Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-23,00:00:00.000,23,11122708,-795,0,1674431999,12968.084136550002,209.8264474500029,54475.12777656 2023-01-23,00:00:01.000,23,11122636,-795,0,1674432000,12968.104345480002,209.8264474500029,54475.02296976001 2023-01-23,00:00:02.000,23,11122684,-795,0,1674432001,12968.111081789997,209.83349658000225,54475.1068152 2023-01-23,00:00:03.000,23,11122701,-795,0,1674432002,12968.124554410002,209.8405457100016,54475.002008400006 2023-01-23,00:00:04.000,23,11122671,-795,0,1674432003,12968.063927620002,209.79120179999882,54474.981047040004 2023-01-23,00:00:05.000,23,11122677,-795,0,1674432004,12968.131290719997,209.81939832000353,54475.06489248 2023-01-23,00:00:06.000,23,11122714,-795,0,1674432005,12968.117818099992,209.8053000600048,54475.15572504 2023-01-23,00:00:07.000,23,11122659,-795,0,1674432006,12968.131290719997,209.78415266999946,54475.029956880004 2023-01-23,00:00:08.000,23,11122707,-795,0,1674432007,12968.043718690002,209.7418578900033,54474.981047040004 2023-01-23,00:00:09.000,23,11122699,-795,0,1674432008,12968.057191309992,209.73480876000394,54474.99502128001 2023-01-23,00:00:10.000,23,11122658,-795,0,1674432009,12968.111081789997,209.70661223999923,54475.029956880004 2023-01-23,00:00:11.000,23,11122646,-795,0,1674432010,12968.084136550002,209.6925139800005,54474.883227360006 2023-01-23,00:00:12.000,23,11122662,-795,0,1674432011,12968.111081789997,209.6925139800005,54474.99502128001 2023-01-23,00:00:13.000,23,11122665,-795,0,1674432012,12968.063927620002,209.68546485000115,54474.96008568 2023-01-23,00:00:14.000,23,11122667,-795,0,1674432013,12968.111081789997,209.70661223999923,54475.09284096001 2023-01-23,00:00:15.000,23,11122635,-795,0,1674432014,12968.097609169992,209.6925139800005,54475.002008400006 2023-01-23,00:00:16.000,23,11122695,-795,0,1674432015,12968.097609169992,209.66431746000308,54475.02296976001 2023-01-23,00:00:17.000,23,11122670,-795,0,1674432016,12968.016773449992,209.63612093999836,54474.92515008001 2023-01-23,00:00:18.000,23,11122709,-795,0,1674432017,12968.043718690002,209.64317006999772,54474.91816296 2023-01-23,00:00:19.000,23,11122688,-795,0,1674432018,12968.124554410002,209.63612093999836,54475.099828080005 2023-01-23,00:00:20.000,23,11122669,-795,0,1674432019,12968.138027029992,209.63612093999836,54475.08585384 2023-01-23,00:00:21.000,23,11122721,-795,0,1674432020,12968.151499649997,209.63612093999836,54475.14175080001 2023-01-23,00:00:22.000,23,11122710,-795,0,1674432021,12968.117818099992,209.55858050999814,54475.002008400006 2023-01-23,00:00:23.000,23,11122639,-795,0,1674432022,12968.144763340002,209.54448224999942,54475.00899552 2023-01-23,00:00:24.000,23,11122690,-795,0,1674432023,12968.097609169992,209.5303839900007,54474.96008568 2023-01-23,00:00:25.000,23,11122654,-795,0,1674432024,12968.117818099992,209.60087529000157,54474.94611144 2023-01-23,00:00:26.000,23,11122708,-795,0,1674432025,12968.104345480002,209.63612093999836,54474.82034328 2023-01-23,00:00:27.000,23,11122660,-795,0,1674432026,12968.131290719997,209.62202267999965,54474.72951072 2023-01-23,00:00:28.000,23,11122697,-795,0,1674432027,12968.286225849988,209.56562964000477,54474.95309856001 2023-01-23,00:00:29.000,23,11122648,-795,0,1674432028,12968.319907399993,209.50923660000262,54474.91117584 2023-01-23,00:00:30.000,23,11122701,-795,0,1674432029,12968.346852639988,209.47399094999855,54474.93912432 2023-01-23,00:00:31.000,23,11122593,-795,0,1674432030,12968.394006809998,209.45284356000047,54474.89021448 2023-01-23,00:00:32.000,23,11122704,-795,0,1674432031,12968.373797879998,209.42464704000304,54474.82733040001 2023-01-23,00:00:33.000,23,11122681,-795,0,1674432032,12968.394006809998,209.41759791000368,54474.79938192 2023-01-23,00:00:34.000,23,11122710,-795,0,1674432033,12968.367061569988,209.40349964999768,54474.75047208 2023-01-23,00:00:35.000,23,11122688,-795,0,1674432034,12968.441160979994,209.40349964999768,54474.90418872001 2023-01-23,00:00:36.000,23,11122657,-795,0,1674432035,12968.427688359989,209.3823522599996,54474.91816296 2023-01-23,00:00:37.000,23,11122708,-795,0,1674432036,12968.454633599998,209.3471066100028,54474.834317520006 2023-01-23,00:00:38.000,23,11122689,-795,0,1674432037,12968.468106219989,209.35415574000217,54474.645665280004 2023-01-23,00:00:39.000,23,11122705,-795,0,1674432038,12968.495051459999,209.35415574000217,54474.82733040001 2023-01-23,00:00:40.000,23,11122628,-795,0,1674432039,12968.508524079989,209.3471066100028,54474.79938192 2023-01-23,00:00:41.000,23,11122669,-795,0,1674432040,12968.495051459999,209.37530313000025,54474.932137200005 2023-01-23,00:00:42.000,23,11122685,-795,0,1674432041,12968.454633599998,209.36120487000153,54474.68060088 2023-01-23,00:00:43.000,23,11122714,-795,0,1674432042,12968.501787769994,209.36120487000153,54474.764446320005 2023-01-23,00:00:44.000,23,11122658,-795,0,1674432043,12968.542205629994,209.34005748000345,54474.96008568 2023-01-23,00:00:45.000,23,11122743,-795,0,1674432044,12968.535469319999,209.37530313000025,54474.91117584 2023-01-23,00:00:46.000,23,11122677,-795,0,1674432045,12968.528733009989,209.3823522599996,54474.8972016 2023-01-23,00:00:47.000,23,11122618,-795,0,1674432046,12968.508524079989,209.35415574000217,54474.74348496 2023-01-23,00:00:48.000,23,11122690,-795,0,1674432047,12968.387270499989,209.3189100899981,54474.67361376 2023-01-23,00:00:49.000,23,11122679,-795,0,1674432048,12968.542205629994,209.27661531000194,54474.82733040001 2023-01-23,00:00:50.000,23,11122689,-795,0,1674432049,12968.555678249999,209.24136965999787,54474.862266000004 2023-01-23,00:00:51.000,23,11122694,-795,0,1674432050,12968.54894193999,209.24136965999787,54474.90418872001 2023-01-23,00:00:52.000,23,11122603,-795,0,1674432051,12968.501787769994,209.19202575000236,54474.834317520006 2023-01-23,00:00:53.000,23,11122660,-795,0,1674432052,12968.555678249999,209.184976620003,54474.78540768001 2023-01-23,00:00:54.000,23,11122722,-795,0,1674432053,12968.623041349994,209.21317314000044,54474.8972016 2023-01-23,00:00:55.000,23,11122651,-795,0,1674432054,12968.60956872999,209.184976620003,54474.82034328 2023-01-23,00:00:56.000,23,11122671,-795,0,1674432055,12968.602832419994,209.10743619000277,54474.77842056 2023-01-23,00:00:57.000,23,11122691,-795,0,1674432056,12968.535469319999,209.12858358000085,54474.694575120004 2023-01-23,00:00:58.000,23,11122638,-795,0,1674432057,12968.54894193999,209.10743619000277,54474.715536480006 2023-01-23,00:00:59.000,23,11122633,-795,0,1674432058,12968.623041349994,209.11448532000213,54474.75745920001 2023-01-23,00:01:00.000,23,11122668,-795,0,1674432059,12968.663459209994,209.11448532000213,54474.84829176 2023-01-23,00:01:01.000,23,11122708,-795,0,1674432060,12968.61630504,209.10743619000277,54474.764446320005 2023-01-23,00:01:02.000,23,11122671,-795,0,1674432061,12968.623041349994,209.0721905399987,54474.73649784001 2023-01-23,00:01:03.000,23,11122559,-795,0,1674432062,12968.62977765999,209.11448532000213,54474.80636904001 2023-01-23,00:01:04.000,23,11122639,-795,0,1674432063,12968.64998658999,209.05809227999998,54474.77842056 2023-01-23,00:01:05.000,23,11122641,-795,0,1674432064,12968.69040444999,209.12858358000085,54474.70156224 2023-01-23,00:01:06.000,23,11122630,-795,0,1674432065,12968.623041349994,209.0228466300032,54474.6526524 2023-01-23,00:01:07.000,23,11122646,-795,0,1674432066,12968.61630504,209.05104315000062,54474.56181984 2023-01-23,00:01:08.000,23,11122670,-795,0,1674432067,12968.744294929995,209.05104315000062,54474.77143344 2023-01-23,00:01:09.000,23,11122679,-795,0,1674432068,12968.75776755,209.02989576000255,54474.74348496 2023-01-23,00:01:10.000,23,11122689,-795,0,1674432069,12968.764503859995,209.05809227999998,54474.77143344 2023-01-23,00:01:11.000,23,11122610,-795,0,1674432070,12968.744294929995,209.0369448900019,54474.67361376 2023-01-23,00:01:12.000,23,11122664,-795,0,1674432071,12968.683668139995,209.00169923999783,54474.58976832001 2023-01-23,00:01:13.000,23,11122645,-795,0,1674432072,12968.69040444999,209.00874837000447,54474.60374256 2023-01-23,00:01:14.000,23,11122641,-795,0,1674432073,12968.61630504,209.0228466300032,54474.36618048 2023-01-23,00:01:15.000,23,11122710,-795,0,1674432074,12968.75776755,209.0228466300032,54474.62470392 2023-01-23,00:01:16.000,23,11122695,-795,0,1674432075,12968.784712789995,208.9382570700036,54474.72951072 2023-01-23,00:01:17.000,23,11122681,-795,0,1674432076,12968.744294929995,208.95940446000168,54474.645665280004 2023-01-23,00:01:18.000,23,11122688,-795,0,1674432077,12968.683668139995,208.8748149000021,54474.58976832001 2023-01-23,00:01:19.000,23,11122670,-795,0,1674432078,12968.73755862,208.89596229000017,54474.68060088 2023-01-23,00:01:20.000,23,11122676,-795,0,1674432079,12968.764503859995,208.86776577000273,54474.63169104 2023-01-23,00:01:21.000,23,11122692,-795,0,1674432080,12968.71734969,208.86071664000337,54474.61771680001 2023-01-23,00:01:22.000,23,11122642,-795,0,1674432081,12968.683668139995,208.86776577000273,54474.50592288 2023-01-23,00:01:23.000,23,11122723,-795,0,1674432082,12968.67693183,208.8748149000021,54474.477974400004 2023-01-23,00:01:24.000,23,11122669,-795,0,1674432083,12968.703877069995,208.81137273000058,54474.56880696001 2023-01-23,00:01:25.000,23,11122679,-795,0,1674432084,12968.77124016999,208.81137273000058,54474.61771680001 2023-01-23,00:01:26.000,23,11122689,-795,0,1674432085,12968.71734969,208.7902253400025,54474.72951072 2023-01-23,00:01:27.000,23,11122612,-795,0,1674432086,12968.643250279994,208.86071664000337,54474.48496152 2023-01-23,00:01:28.000,23,11122619,-795,0,1674432087,12968.69714076,208.83252011999866,54474.477974400004 2023-01-23,00:01:29.000,23,11122679,-795,0,1674432088,12968.75103123999,208.8254709899993,54474.46400016 2023-01-23,00:01:30.000,23,11122735,-795,0,1674432089,12968.764503859995,208.7902253400025,54474.477974400004 2023-01-23,00:01:31.000,23,11122657,-795,0,1674432090,12968.744294929995,208.8254709899993,54474.526884240004 2023-01-23,00:01:32.000,23,11122714,-795,0,1674432091,12968.764503859995,208.80432360000123,54474.40111608001 2023-01-23,00:01:33.000,23,11122665,-795,0,1674432092,12968.73755862,208.84661838000466,54474.429064560005 2023-01-23,00:01:34.000,23,11122693,-795,0,1674432093,12968.764503859995,208.86071664000337,54474.54085848001 2023-01-23,00:01:35.000,23,11122679,-795,0,1674432094,12968.79144909999,208.89596229000017,54474.498935760006 2023-01-23,00:01:36.000,23,11122688,-795,0,1674432095,12968.804921719995,208.84661838000466,54474.45002592001 2023-01-23,00:01:37.000,23,11122719,-795,0,1674432096,12968.744294929995,208.9100605499989,54474.338232 2023-01-23,00:01:38.000,23,11122666,-795,0,1674432097,12968.77124016999,208.8748149000021,54474.4081032 2023-01-23,00:01:39.000,23,11122724,-795,0,1674432098,12968.77797648,208.8889131600008,54474.43605168 2023-01-23,00:01:40.000,23,11122698,-795,0,1674432099,12968.81165802999,208.85366751000402,54474.45701304 2023-01-23,00:01:41.000,23,11122707,-795,0,1674432100,12968.83186695999,208.86776577000273,54474.43605168 2023-01-23,00:01:42.000,23,11122692,-795,0,1674432101,12968.79144909999,208.83956924999802,54474.45701304 2023-01-23,00:01:43.000,23,11122629,-795,0,1674432102,12968.81165802999,208.85366751000402,54474.49194864001 2023-01-23,00:01:44.000,23,11122640,-795,0,1674432103,12968.83860327,208.81137273000058,54474.4430388 2023-01-23,00:01:45.000,23,11122709,-795,0,1674432104,12968.85207588999,208.81137273000058,54474.46400016 2023-01-23,00:01:46.000,23,11122676,-795,0,1674432105,12968.81839434,208.7902253400025,54474.54085848001 2023-01-23,00:01:47.000,23,11122717,-795,0,1674432106,12968.81165802999,208.83956924999802,54474.547845600006 2023-01-23,00:01:48.000,23,11122710,-795,0,1674432107,12968.79818541,208.84661838000466,54474.498935760006 2023-01-23,00:01:49.000,23,11122649,-795,0,1674432108,12968.724085999995,208.80432360000123,54474.212463840006 2023-01-23,00:01:50.000,23,11122718,-795,0,1674432109,12968.764503859995,208.8254709899993,54474.43605168 2023-01-23,00:01:51.000,23,11122617,-795,0,1674432110,12968.724085999995,208.83956924999802,54474.4430388 2023-01-23,00:01:52.000,23,11122685,-795,0,1674432111,12968.69714076,208.86776577000273,54474.28233504001 2023-01-23,00:01:53.000,23,11122624,-795,0,1674432112,12968.75103123999,208.88186403000145,54474.21945096 2023-01-23,00:01:54.000,23,11122673,-795,0,1674432113,12968.75103123999,208.86776577000273,54474.28233504001 2023-01-23,00:01:55.000,23,11122686,-795,0,1674432114,12968.79818541,208.86776577000273,54474.24041232 2023-01-23,00:01:56.000,23,11122706,-795,0,1674432115,12968.784712789995,208.81842185999994,54474.10765704 2023-01-23,00:01:57.000,23,11122655,-795,0,1674432116,12968.69040444999,208.7761270800038,54474.163554000006 2023-01-23,00:01:58.000,23,11122687,-795,0,1674432117,12968.75103123999,208.7620288199978,54474.30329640001 2023-01-23,00:01:59.000,23,11122631,-795,0,1674432118,12968.69714076,208.78317621000315,54474.32425776001 2023-01-23,00:02:00.000,23,11122593,-795,0,1674432119,12968.64998658999,208.7902253400025,54474.22643808 2023-01-23,00:02:01.000,23,11122679,-795,0,1674432120,12968.63651397,208.8254709899993,54474.310283520004 2023-01-23,00:02:02.000,23,11122718,-795,0,1674432121,12968.663459209994,208.80432360000123,54474.28932216 2023-01-23,00:02:03.000,23,11122650,-795,0,1674432122,12968.64998658999,208.85366751000402,54474.30329640001 2023-01-23,00:02:04.000,23,11122692,-795,0,1674432123,12968.69040444999,208.83956924999802,54474.4430388 2023-01-23,00:02:05.000,23,11122700,-795,0,1674432124,12968.73082230999,208.84661838000466,54474.45701304 2023-01-23,00:02:06.000,23,11122634,-795,0,1674432125,12968.71061337999,208.86776577000273,54474.45701304 2023-01-23,00:02:07.000,23,11122645,-795,0,1674432126,12968.67019551999,208.85366751000402,54474.27534792 2023-01-23,00:02:08.000,23,11122685,-795,0,1674432127,12968.71734969,208.88186403000145,54474.331244880006 2023-01-23,00:02:09.000,23,11122673,-795,0,1674432128,12968.744294929995,208.8889131600008,54474.39412896 2023-01-23,00:02:10.000,23,11122648,-795,0,1674432129,12968.784712789995,208.90301141999953,54474.40111608001 2023-01-23,00:02:11.000,23,11122675,-795,0,1674432130,12968.744294929995,208.90301141999953,54474.38714184 2023-01-23,00:02:12.000,23,11122692,-795,0,1674432131,12968.75103123999,208.8889131600008,54474.359193360004 2023-01-23,00:02:13.000,23,11122675,-795,0,1674432132,12968.73082230999,208.84661838000466,54474.38714184 2023-01-23,00:02:14.000,23,11122686,-795,0,1674432133,12968.75103123999,208.8889131600008,54474.331244880006 2023-01-23,00:02:15.000,23,11122649,-795,0,1674432134,12968.77124016999,208.88186403000145,54474.42207744001 2023-01-23,00:02:16.000,23,11122689,-795,0,1674432135,12968.724085999995,208.95235533000232,54474.41509032 2023-01-23,00:02:17.000,23,11122731,-795,0,1674432136,12968.73755862,208.91710967999825,54474.359193360004 2023-01-23,00:02:18.000,23,11122684,-795,0,1674432137,12968.69040444999,208.86776577000273,54474.28932216 2023-01-23,00:02:19.000,23,11122688,-795,0,1674432138,12968.69040444999,208.92415881000488,54474.32425776001 2023-01-23,00:02:20.000,23,11122700,-795,0,1674432139,12968.75103123999,208.8748149000021,54474.429064560005 2023-01-23,00:02:21.000,23,11122695,-795,0,1674432140,12968.703877069995,208.8748149000021,54474.40111608001 2023-01-23,00:02:22.000,23,11122688,-795,0,1674432141,12968.67019551999,208.83956924999802,54474.338232 2023-01-23,00:02:23.000,23,11122713,-795,0,1674432142,12968.703877069995,208.84661838000466,54474.42207744001 2023-01-23,00:02:24.000,23,11122730,-795,0,1674432143,12968.703877069995,208.80432360000123,54474.43605168 2023-01-23,00:02:25.000,23,11122680,-795,0,1674432144,12968.71734969,208.79727447000187,54474.4430388 2023-01-23,00:02:26.000,23,11122652,-795,0,1674432145,12968.64998658999,208.80432360000123,54474.27534792 2023-01-23,00:02:27.000,23,11122713,-795,0,1674432146,12968.64998658999,208.79727447000187,54474.380154720006 2023-01-23,00:02:28.000,23,11122724,-795,0,1674432147,12968.73082230999,208.79727447000187,54474.50592288 2023-01-23,00:02:29.000,23,11122662,-795,0,1674432148,12968.71734969,208.78317621000315,54474.47098728001 2023-01-23,00:02:30.000,23,11122700,-795,0,1674432149,12968.683668139995,208.81137273000058,54474.45002592001 2023-01-23,00:02:31.000,23,11122661,-795,0,1674432150,12968.63651397,208.7761270800038,54474.310283520004 2023-01-23,00:02:32.000,23,11122711,-795,0,1674432151,12968.575887179999,208.75497968999844,54474.14957976 2023-01-23,00:02:33.000,23,11122690,-795,0,1674432152,12968.602832419994,208.7761270800038,54474.23342520001 2023-01-23,00:02:34.000,23,11122704,-795,0,1674432153,12968.67019551999,208.73383230000036,54474.28932216 2023-01-23,00:02:35.000,23,11122719,-795,0,1674432154,12968.64998658999,208.7761270800038,54474.310283520004 2023-01-23,00:02:36.000,23,11122632,-795,0,1674432155,12968.643250279994,208.73383230000036,54474.20547672001 2023-01-23,00:02:37.000,23,11122707,-795,0,1674432156,12968.67019551999,208.7620288199978,54474.28233504001 2023-01-23,00:02:38.000,23,11122650,-795,0,1674432157,12968.69040444999,208.75497968999844,54474.27534792 2023-01-23,00:02:39.000,23,11122642,-795,0,1674432158,12968.63651397,208.7761270800038,54474.18451536001 2023-01-23,00:02:40.000,23,11122667,-795,0,1674432159,12968.69040444999,208.74088142999972,54474.212463840006 2023-01-23,00:02:41.000,23,11122711,-795,0,1674432160,12968.663459209994,208.75497968999844,54474.142592640004 2023-01-23,00:02:42.000,23,11122681,-795,0,1674432161,12968.67693183,208.74088142999972,54474.023811600004 2023-01-23,00:02:43.000,23,11122730,-795,0,1674432162,12968.663459209994,208.73383230000036,54474.10066992 2023-01-23,00:02:44.000,23,11122719,-795,0,1674432163,12968.764503859995,208.6915375200042,54474.25438656001 2023-01-23,00:02:45.000,23,11122704,-795,0,1674432164,12968.73755862,208.71973404000164,54474.23342520001 2023-01-23,00:02:46.000,23,11122661,-795,0,1674432165,12968.77797648,208.71268491000228,54474.23342520001 2023-01-23,00:02:47.000,23,11122696,-755,0,1674432166,12968.67019551999,208.6915375200042,54474.0587472 2023-01-23,00:02:48.000,23,11122644,-795,0,1674432167,12968.69040444999,208.69858665000356,54474.11464416001 2023-01-23,00:02:49.000,23,11122685,-795,0,1674432168,12968.73082230999,208.68448839000484,54474.15656688001 2023-01-23,00:02:50.000,23,11122677,-795,0,1674432169,12968.67693183,208.59989882999798,54473.86310784 2023-01-23,00:02:51.000,23,11122710,-795,0,1674432170,12968.73755862,208.59989882999798,54474.11464416001 2023-01-23,00:02:52.000,23,11122689,-795,0,1674432171,12968.784712789995,208.6280953500027,54474.12163128 2023-01-23,00:02:53.000,23,11122685,-795,0,1674432172,12968.77797648,208.62104622000334,54474.142592640004 2023-01-23,00:02:54.000,23,11122688,-795,0,1674432173,12968.79818541,208.58580056999926,54474.17752824 2023-01-23,00:02:55.000,23,11122671,-795,0,1674432174,12968.77124016999,208.59989882999798,54474.093682800005 2023-01-23,00:02:56.000,23,11122722,-795,0,1674432175,12968.77797648,208.5646531800012,54474.093682800005 2023-01-23,00:02:57.000,23,11122706,-795,0,1674432176,12968.77124016999,208.5435057900031,54474.05176008 2023-01-23,00:02:58.000,23,11122703,-795,0,1674432177,12968.744294929995,208.5435057900031,54474.093682800005 2023-01-23,00:02:59.000,23,11122706,-795,0,1674432178,12968.764503859995,208.50826013999904,54474.191502480004 2023-01-23,00:03:00.000,23,11122690,-795,0,1674432179,12968.79144909999,208.50121100999968,54474.163554000006 2023-01-23,00:03:01.000,23,11122683,-795,0,1674432180,12968.81165802999,208.50121100999968,54474.142592640004 2023-01-23,00:03:02.000,23,11122700,-795,0,1674432181,12968.75776755,208.53645666000375,54474.1286184 2023-01-23,00:03:03.000,23,11122693,-795,0,1674432182,12968.75103123999,208.5294075300044,54474.27534792 2023-01-23,00:03:04.000,23,11122687,-795,0,1674432183,12968.73755862,208.52235839999776,54474.21945096 2023-01-23,00:03:05.000,23,11122663,-795,0,1674432184,12968.724085999995,208.49416188000032,54474.1984896 2023-01-23,00:03:06.000,23,11122720,-795,0,1674432185,12968.67019551999,208.52235839999776,54473.98887600001 2023-01-23,00:03:07.000,23,11122681,-795,0,1674432186,12968.64998658999,208.49416188000032,54474.05176008 2023-01-23,00:03:08.000,23,11122680,-795,0,1674432187,12968.69714076,208.52235839999776,54474.08669568001 2023-01-23,00:03:09.000,23,11122709,-795,0,1674432188,12968.724085999995,208.50121100999968,54474.163554000006 2023-01-23,00:03:10.000,23,11122704,-795,0,1674432189,12968.77124016999,208.50826013999904,54474.1984896 2023-01-23,00:03:11.000,23,11122699,-795,0,1674432190,12968.75103123999,208.49416188000032,54474.23342520001 2023-01-23,00:03:12.000,23,11122713,-795,0,1674432191,12968.69040444999,208.50121100999968,54474.05176008 2023-01-23,00:03:13.000,23,11122675,-795,0,1674432192,12968.69714076,208.4800636200016,54474.07970856 2023-01-23,00:03:14.000,23,11122687,-795,0,1674432193,12968.67693183,208.45891623000352,54474.07272144 2023-01-23,00:03:15.000,23,11122676,-795,0,1674432194,12968.69714076,208.45891623000352,54474.12163128 2023-01-23,00:03:16.000,23,11122749,-795,0,1674432195,12968.69714076,208.49416188000032,54474.10066992 2023-01-23,00:03:17.000,23,11122743,-795,0,1674432196,12968.73082230999,208.42367057999945,54474.12163128 2023-01-23,00:03:18.000,23,11122684,-795,0,1674432197,12968.77124016999,208.45891623000352,54474.191502480004 2023-01-23,00:03:19.000,23,11122684,-795,0,1674432198,12968.804921719995,208.48711275000096,54474.1286184 2023-01-23,00:03:20.000,23,11122678,-795,0,1674432199,12968.77797648,208.50121100999968,54474.08669568001 2023-01-23,00:03:21.000,23,11122683,-795,0,1674432200,12968.804921719995,208.50121100999968,54474.12163128 2023-01-23,00:03:22.000,23,11122706,-795,0,1674432201,12968.83186695999,208.55760405000183,54474.11464416001 2023-01-23,00:03:23.000,23,11122663,-795,0,1674432202,12968.77797648,208.52235839999776,54474.05176008 2023-01-23,00:03:24.000,23,11122691,-795,0,1674432203,12968.764503859995,208.52235839999776,54474.10066992 2023-01-23,00:03:25.000,23,11122700,-795,0,1674432204,12968.77797648,208.50121100999968,54474.1286184 2023-01-23,00:03:26.000,23,11122691,-795,0,1674432205,12968.845339579995,208.55055492000247,54474.20547672001 2023-01-23,00:03:27.000,23,11122690,-795,0,1674432206,12968.81839434,208.5153092699984,54474.212463840006 2023-01-23,00:03:28.000,23,11122698,-795,0,1674432207,12968.804921719995,208.50826013999904,54474.14957976 2023-01-23,00:03:29.000,23,11122735,-795,0,1674432208,12968.75103123999,208.50121100999968,54474.10765704 2023-01-23,00:03:30.000,23,11122645,-795,0,1674432209,12968.764503859995,208.46596536000288,54474.03778584001 2023-01-23,00:03:31.000,23,11122708,-795,0,1674432210,12968.77124016999,208.4800636200016,54474.17752824 2023-01-23,00:03:32.000,23,11122706,-795,0,1674432211,12968.75103123999,208.48711275000096,54474.10066992 2023-01-23,00:03:33.000,23,11122668,-795,0,1674432212,12968.79144909999,208.45891623000352,54474.11464416001 2023-01-23,00:03:34.000,23,11122670,-795,0,1674432213,12968.73755862,208.4166214500001,54474.01682448001 2023-01-23,00:03:35.000,23,11122673,-795,0,1674432214,12968.784712789995,208.42367057999945,54474.1286184 2023-01-23,00:03:36.000,23,11122688,-795,0,1674432215,12968.75776755,208.43776883999817,54474.10066992 2023-01-23,00:03:37.000,23,11122687,-795,0,1674432216,12968.703877069995,208.38842493000266,54474.00983736 2023-01-23,00:03:38.000,23,11122668,-795,0,1674432217,12968.744294929995,208.39547406000202,54474.00285024 2023-01-23,00:03:39.000,23,11122710,-795,0,1674432218,12968.724085999995,208.33908101999987,54474.00285024 2023-01-23,00:03:40.000,23,11122672,-795,0,1674432219,12968.75103123999,208.40252319000138,54474.20547672001 2023-01-23,00:03:41.000,23,11122651,-795,0,1674432220,12968.77124016999,208.37432667000394,54474.142592640004 2023-01-23,00:03:42.000,23,11122675,-795,0,1674432221,12968.73755862,208.3179336300018,54474.03778584001 2023-01-23,00:03:43.000,23,11122636,-795,0,1674432222,12968.77124016999,208.35317927999859,54474.142592640004 2023-01-23,00:03:44.000,23,11122706,-795,0,1674432223,12968.77124016999,208.35317927999859,54474.17054112 2023-01-23,00:03:45.000,23,11122666,-795,0,1674432224,12968.744294929995,208.31088450000243,54474.142592640004 2023-01-23,00:03:46.000,23,11122716,-795,0,1674432225,12968.724085999995,208.37432667000394,54474.06573432001 2023-01-23,00:03:47.000,23,11122721,-795,0,1674432226,12968.71734969,208.34613014999923,54474.08669568001 2023-01-23,00:03:48.000,23,11122672,-795,0,1674432227,12968.79144909999,208.30383537000307,54474.21945096 2023-01-23,00:03:49.000,23,11122712,-795,0,1674432228,12968.8588122,208.32498276000115,54474.359193360004 2023-01-23,00:03:50.000,23,11122707,-795,0,1674432229,12968.77797648,208.34613014999923,54474.21945096 2023-01-23,00:03:51.000,23,11122722,-795,0,1674432230,12968.63651397,208.3813758000033,54474.14957976 2023-01-23,00:03:52.000,23,11122705,-795,0,1674432231,12968.73755862,208.35317927999859,54474.0587472 2023-01-23,00:03:53.000,23,11122686,-795,0,1674432232,12968.67693183,208.32498276000115,54474.093682800005 2023-01-23,00:03:54.000,23,11122670,-795,0,1674432233,12968.64998658999,208.34613014999923,54474.38714184 2023-01-23,00:03:55.000,23,11122667,-795,0,1674432234,12968.71734969,208.32498276000115,54474.28233504001 2023-01-23,00:03:56.000,23,11122670,-795,0,1674432235,12968.67693183,208.32498276000115,54474.17054112 2023-01-23,00:03:57.000,23,11122660,-795,0,1674432236,12968.71061337999,208.31088450000243,54474.163554000006 2023-01-23,00:03:58.000,23,11122679,-795,0,1674432237,12968.71734969,208.31088450000243,54474.261373680005 2023-01-23,00:03:59.000,23,11122702,-795,0,1674432238,12968.73755862,208.268589719999,54474.21945096 2023-01-23,00:04:00.000,23,11122665,-795,0,1674432239,12968.64998658999,208.31088450000243,54474.212463840006 2023-01-23,00:04:01.000,23,11122716,-795,0,1674432240,12968.663459209994,208.3320318900005,54474.20547672001 2023-01-23,00:04:02.000,23,11122730,-795,0,1674432241,12968.61630504,208.28973711000435,54474.044772960006 2023-01-23,00:04:03.000,23,11122727,-795,0,1674432242,12968.58935979999,208.30383537000307,54474.06573432001 2023-01-23,00:04:04.000,23,11122677,-795,0,1674432243,12968.64998658999,208.3179336300018,54474.21945096 2023-01-23,00:04:05.000,23,11122695,-795,0,1674432244,12968.61630504,208.32498276000115,54474.28932216 2023-01-23,00:04:06.000,23,11122678,-795,0,1674432245,12968.62977765999,208.39547406000202,54474.27534792 2023-01-23,00:04:07.000,23,11122609,-795,0,1674432246,12968.596096109999,208.33908101999987,54474.11464416001 2023-01-23,00:04:08.000,23,11122652,-795,0,1674432247,12968.575887179999,208.36022840999794,54474.14957976 2023-01-23,00:04:09.000,23,11122705,-795,0,1674432248,12968.562414559994,208.39547406000202,54474.212463840006 2023-01-23,00:04:10.000,23,11122657,-795,0,1674432249,12968.562414559994,208.3813758000033,54474.17752824 2023-01-23,00:04:11.000,23,11122705,-795,0,1674432250,12968.56915086999,208.4166214500001,54474.1984896 2023-01-23,00:04:12.000,23,11122662,-795,0,1674432251,12968.508524079989,208.39547406000202,54474.093682800005 2023-01-23,00:04:13.000,23,11122686,-795,0,1674432252,12968.488315149989,208.38842493000266,54474.13560552001 2023-01-23,00:04:14.000,23,11122731,-795,0,1674432253,12968.508524079989,208.45186710000416,54474.23342520001 2023-01-23,00:04:15.000,23,11122658,-795,0,1674432254,12968.434424669998,208.40957232000073,54474.08669568001 2023-01-23,00:04:16.000,23,11122705,-795,0,1674432255,12968.461369909994,208.38842493000266,54474.14957976 2023-01-23,00:04:17.000,23,11122706,-795,0,1674432256,12968.367061569988,208.4166214500001,54474.07272144 2023-01-23,00:04:18.000,23,11122650,-795,0,1674432257,12968.367061569988,208.39547406000202,54474.00983736 2023-01-23,00:04:19.000,23,11122678,-795,0,1674432258,12968.400743119993,208.4448179700048,54474.142592640004 2023-01-23,00:04:20.000,23,11122664,-795,0,1674432259,12968.346852639988,208.4448179700048,54474.17054112 2023-01-23,00:04:21.000,23,11122687,-795,0,1674432260,12968.353588949998,208.4166214500001,54474.14957976 2023-01-23,00:04:22.000,23,11122684,-795,0,1674432261,12968.346852639988,208.39547406000202,54474.15656688001 2023-01-23,00:04:23.000,23,11122699,-795,0,1674432262,12968.360325259993,208.4166214500001,54474.1286184 2023-01-23,00:04:24.000,23,11122692,-795,0,1674432263,12968.373797879998,208.39547406000202,54474.15656688001 2023-01-23,00:04:25.000,23,11122697,-795,0,1674432264,12968.367061569988,208.4166214500001,54474.13560552001 2023-01-23,00:04:26.000,23,11122730,-795,0,1674432265,12968.326643709988,208.42367057999945,54474.10765704 2023-01-23,00:04:27.000,23,11122699,-795,0,1674432266,12968.360325259993,208.4448179700048,54474.17752824 2023-01-23,00:04:28.000,23,11122734,-795,0,1674432267,12968.434424669998,208.40252319000138,54474.2683608 2023-01-23,00:04:29.000,23,11122752,-795,0,1674432268,12968.414215739998,208.42367057999945,54474.338232 2023-01-23,00:04:30.000,23,11122739,-795,0,1674432269,12968.394006809998,208.42367057999945,54474.261373680005 2023-01-23,00:04:31.000,23,11122634,-795,0,1674432270,12968.367061569988,208.4166214500001,54474.24041232 2023-01-23,00:04:32.000,23,11122691,-795,0,1674432271,12968.326643709988,208.3813758000033,54474.13560552001 2023-01-23,00:04:33.000,23,11122649,-795,0,1674432272,12968.272753229998,208.36022840999794,54474.07970856 2023-01-23,00:04:34.000,23,11122642,-795,0,1674432273,12968.286225849988,208.3813758000033,54474.093682800005 2023-01-23,00:04:35.000,23,11122725,-795,0,1674432274,12968.353588949998,208.3813758000033,54474.12163128 2023-01-23,00:04:36.000,23,11122706,-795,0,1674432275,12968.306434779988,208.36727754000458,54474.023811600004 2023-01-23,00:04:37.000,23,11122688,-795,0,1674432276,12968.326643709988,208.36022840999794,54474.07272144 2023-01-23,00:04:38.000,23,11122698,-795,0,1674432277,12968.319907399993,208.35317927999859,54474.17752824 2023-01-23,00:04:39.000,23,11122695,-795,0,1674432278,12968.340116329993,208.34613014999923,54474.20547672001 2023-01-23,00:04:40.000,23,11122710,-795,0,1674432279,12968.346852639988,208.30383537000307,54474.13560552001 2023-01-23,00:04:41.000,23,11122724,-795,0,1674432280,12968.306434779988,208.2967862400037,54474.093682800005 2023-01-23,00:04:42.000,23,11122699,-795,0,1674432281,12968.245807990003,208.268589719999,54473.96791464001 2023-01-23,00:04:43.000,23,11122709,-795,0,1674432282,12968.259280609993,208.268589719999,54473.93996616 2023-01-23,00:04:44.000,23,11122699,-795,0,1674432283,12968.360325259993,208.22629494000284,54474.18451536001 2023-01-23,00:04:45.000,23,11122755,-795,0,1674432284,12968.340116329993,208.24039320000156,54474.15656688001 2023-01-23,00:04:46.000,23,11122704,-795,0,1674432285,12968.319907399993,208.19809841999813,54474.191502480004 2023-01-23,00:04:47.000,23,11122647,-795,0,1674432286,12968.218862749993,208.19104928999877,54474.10066992 2023-01-23,00:04:48.000,23,11122662,-795,0,1674432287,12968.266016920003,208.1699019000007,54474.10066992 2023-01-23,00:04:49.000,23,11122713,-795,0,1674432288,12968.313171089998,208.1346562500039,54474.11464416001 2023-01-23,00:04:50.000,23,11122714,-795,0,1674432289,12968.306434779988,208.11350885999855,54474.18451536001 2023-01-23,00:04:51.000,23,11122696,-795,0,1674432290,12968.292962159998,208.1205579899979,54474.22643808 2023-01-23,00:04:52.000,23,11122716,-795,0,1674432291,12968.144763340002,208.1064597299992,54473.8840692 2023-01-23,00:04:53.000,23,11122700,-795,0,1674432292,12968.178444889993,208.07826321000175,54474.07272144 2023-01-23,00:04:54.000,23,11122722,-795,0,1674432293,12968.225599060002,208.05006669000431,54474.24739944 2023-01-23,00:04:55.000,23,11122690,-795,0,1674432294,12968.198653819993,208.06416495000303,54474.22643808 2023-01-23,00:04:56.000,23,11122709,-795,0,1674432295,12968.252544299998,208.0218701699996,54474.21945096 2023-01-23,00:04:57.000,23,11122714,-795,0,1674432296,12968.104345480002,208.01482104000024,54474.07970856 2023-01-23,00:04:58.000,23,11122674,-795,0,1674432297,12968.164972270002,207.9725262600041,54474.07970856 2023-01-23,00:04:59.000,23,11122698,-795,0,1674432298,12968.232335369998,207.97957539000345,54474.1286184 2023-01-23,00:05:00.000,23,11122644,-795,0,1674432299,12968.164972270002,207.97957539000345,54474.1984896 2023-01-23,00:05:01.000,23,11122707,-795,0,1674432300,12968.259280609993,207.9584279999981,54474.23342520001 2023-01-23,00:05:02.000,23,11122695,-795,0,1674432301,12968.225599060002,207.90908409000258,54474.163554000006 2023-01-23,00:05:03.000,23,11122654,-795,0,1674432302,12968.185181200002,207.86678930999915,54474.2683608 2023-01-23,00:05:04.000,23,11122661,-795,0,1674432303,12968.212126439998,207.86678930999915,54474.25438656001 2023-01-23,00:05:05.000,23,11122687,-795,0,1674432304,12968.158235959992,207.86678930999915,54474.24041232 2023-01-23,00:05:06.000,23,11122694,-795,0,1674432305,12968.164972270002,207.86678930999915,54474.17752824 2023-01-23,00:05:07.000,23,11122707,-795,0,1674432306,12968.117818099992,207.83154366000235,54474.23342520001 2023-01-23,00:05:08.000,23,11122702,-795,0,1674432307,12968.239071679993,207.84564192000107,54474.45701304 2023-01-23,00:05:09.000,23,11122708,-795,0,1674432308,12968.164972270002,207.84564192000107,54474.380154720006 2023-01-23,00:05:10.000,23,11122718,-795,0,1674432309,12968.205390130002,207.86678930999915,54474.39412896 2023-01-23,00:05:11.000,23,11122647,-795,0,1674432310,12968.185181200002,207.84564192000107,54474.331244880006 2023-01-23,00:05:12.000,23,11122666,-795,0,1674432311,12968.191917509997,207.86678930999915,54474.30329640001 2023-01-23,00:05:13.000,23,11122689,-795,0,1674432312,12968.131290719997,207.84564192000107,54474.163554000006 2023-01-23,00:05:14.000,23,11122696,-795,0,1674432313,12968.131290719997,207.83154366000235,54474.212463840006 2023-01-23,00:05:15.000,23,11122665,-795,0,1674432314,12968.090872859997,207.86678930999915,54474.10765704 2023-01-23,00:05:16.000,23,11122651,-795,0,1674432315,12968.205390130002,207.84564192000107,54474.27534792 2023-01-23,00:05:17.000,23,11122695,-795,0,1674432316,12968.158235959992,207.88088756999787,54474.310283520004 2023-01-23,00:05:18.000,23,11122682,-795,0,1674432317,12968.151499649997,207.88088756999787,54474.34521912 2023-01-23,00:05:19.000,23,11122609,-795,0,1674432318,12968.131290719997,207.8879367000045,54474.12163128 2023-01-23,00:05:20.000,23,11122672,-795,0,1674432319,12968.164972270002,207.88088756999787,54474.1984896 2023-01-23,00:05:21.000,23,11122713,-795,0,1674432320,12968.036982379992,207.89498583000386,54474.142592640004 2023-01-23,00:05:22.000,23,11122734,-795,0,1674432321,12968.104345480002,207.78924887999892,54474.08669568001 2023-01-23,00:05:23.000,23,11122708,-795,0,1674432322,12968.131290719997,207.7610523600015,54474.00285024 2023-01-23,00:05:24.000,23,11122677,-795,0,1674432323,12968.306434779988,207.69056106000062,54474.07970856 2023-01-23,00:05:25.000,23,11122668,-795,0,1674432324,12968.420952049994,207.79629800999828,54474.15656688001 2023-01-23,00:05:26.000,23,11122692,-795,0,1674432325,12968.333380019998,207.93728061000002,54474.24041232 2023-01-23,00:05:27.000,23,11122705,-795,0,1674432326,12968.171708579997,207.9866245200028,54474.00983736 2023-01-23,00:05:28.000,23,11122665,-795,0,1674432327,12968.144763340002,208.0218701699996,54474.15656688001 2023-01-23,00:05:29.000,23,11122632,-795,0,1674432328,12968.138027029992,208.02891929999896,54474.20547672001 2023-01-23,00:05:30.000,23,11122710,-795,0,1674432329,12968.084136550002,208.07826321000175,54474.20547672001 2023-01-23,00:05:31.000,23,11122702,-795,0,1674432330,12968.090872859997,208.1064597299992,54474.380154720006 2023-01-23,00:05:32.000,23,11122715,-795,0,1674432331,12968.111081789997,208.1346562500039,54474.34521912 2023-01-23,00:05:33.000,23,11122746,-795,0,1674432332,12968.111081789997,208.14875451000262,54474.331244880006 2023-01-23,00:05:34.000,23,11122636,-795,0,1674432333,12968.144763340002,208.15580364000198,54474.4081032 2023-01-23,00:05:35.000,23,11122687,-795,0,1674432334,12968.084136550002,208.1699019000007,54474.40111608001 2023-01-23,00:05:36.000,23,11122651,-795,0,1674432335,12968.077400239992,208.2333440700022,54474.24739944 2023-01-23,00:05:37.000,23,11122701,-795,0,1674432336,12967.983091900001,208.2967862400037,54474.30329640001 2023-01-23,00:05:38.000,23,11122698,-795,0,1674432337,12967.989828209997,208.3320318900005,54474.163554000006 2023-01-23,00:05:39.000,23,11122740,-795,0,1674432338,12967.996564519992,208.36022840999794,54474.1984896 2023-01-23,00:05:40.000,23,11122746,-795,0,1674432339,12968.070663929997,208.36022840999794,54474.38714184 2023-01-23,00:05:41.000,23,11122709,-795,0,1674432340,12968.016773449992,208.35317927999859,54474.37316760001 2023-01-23,00:05:42.000,23,11122703,-795,0,1674432341,12968.010037139997,208.3813758000033,54474.261373680005 2023-01-23,00:05:43.000,23,11122664,-795,0,1674432342,12967.989828209997,208.4166214500001,54474.35220624001 2023-01-23,00:05:44.000,23,11122701,-795,0,1674432343,12968.023509760002,208.4307197099988,54474.31727064 2023-01-23,00:05:45.000,23,11122703,-795,0,1674432344,12968.010037139997,208.4307197099988,54474.338232 2023-01-23,00:05:46.000,23,11122710,-795,0,1674432345,12967.989828209997,208.46596536000288,54474.23342520001 2023-01-23,00:05:47.000,23,11122718,-795,0,1674432346,12967.929201419996,208.49416188000032,54474.32425776001 2023-01-23,00:05:48.000,23,11122720,-795,0,1674432347,12968.050454999997,208.4800636200016,54474.54085848001 2023-01-23,00:05:49.000,23,11122675,-795,0,1674432348,12968.036982379992,208.45186710000416,54474.51291 2023-01-23,00:05:50.000,23,11122672,-795,0,1674432349,12968.036982379992,208.46596536000288,54474.55483272 2023-01-23,00:05:51.000,23,11122672,-795,0,1674432350,12968.030246069997,208.50121100999968,54474.49194864001 2023-01-23,00:05:52.000,23,11122709,-795,0,1674432351,12967.989828209997,208.5153092699984,54474.36618048 2023-01-23,00:05:53.000,23,11122665,-795,0,1674432352,12967.935937729992,208.50121100999968,54474.338232 2023-01-23,00:05:54.000,23,11122726,-795,0,1674432353,12967.942674040001,208.5435057900031,54474.310283520004 2023-01-23,00:05:55.000,23,11122661,-795,0,1674432354,12967.989828209997,208.49416188000032,54474.38714184 2023-01-23,00:05:56.000,23,11122731,-795,0,1674432355,12967.983091900001,208.5294075300044,54474.28932216 2023-01-23,00:05:57.000,23,11122674,-795,0,1674432356,12967.915728799991,208.50121100999968,54474.28932216 2023-01-23,00:05:58.000,23,11122700,-795,0,1674432357,12968.016773449992,208.4800636200016,54474.41509032 2023-01-23,00:05:59.000,23,11122687,-795,0,1674432358,12967.983091900001,208.5294075300044,54474.34521912 2023-01-23,00:06:00.000,23,11122699,-795,0,1674432359,12968.023509760002,208.55055492000247,54474.37316760001 2023-01-23,00:06:01.000,23,11122743,-795,0,1674432360,12967.996564519992,208.5153092699984,54474.35220624001 2023-01-23,00:06:02.000,23,11122661,-795,0,1674432361,12967.962882970001,208.53645666000375,54474.21945096 2023-01-23,00:06:03.000,23,11122717,-795,0,1674432362,12967.962882970001,208.52235839999776,54474.24041232 2023-01-23,00:06:04.000,23,11122750,-795,0,1674432363,12968.043718690002,208.5646531800012,54474.429064560005 2023-01-23,00:06:05.000,23,11122685,-795,0,1674432364,12968.023509760002,208.5294075300044,54474.47098728001 2023-01-23,00:06:06.000,23,11122702,-795,0,1674432365,12968.043718690002,208.55055492000247,54474.45701304 2023-01-23,00:06:07.000,23,11122717,-795,0,1674432366,12967.989828209997,208.52235839999776,54474.310283520004 2023-01-23,00:06:08.000,23,11122678,-795,0,1674432367,12968.010037139997,208.52235839999776,54474.359193360004 2023-01-23,00:06:09.000,23,11122691,-795,0,1674432368,12968.003300830002,208.5646531800012,54474.34521912 2023-01-23,00:06:10.000,23,11122625,-795,0,1674432369,12968.023509760002,208.59989882999798,54474.4430388 2023-01-23,00:06:11.000,23,11122709,-795,0,1674432370,12967.983091900001,208.59989882999798,54474.40111608001 2023-01-23,00:06:12.000,23,11122690,-795,0,1674432371,12967.956146659992,208.60694796000462,54474.36618048 2023-01-23,00:06:13.000,23,11122680,-795,0,1674432372,12967.989828209997,208.65629187000013,54474.45002592001 2023-01-23,00:06:14.000,23,11122689,-795,0,1674432373,12967.976355589992,208.6421936100014,54474.46400016 2023-01-23,00:06:15.000,23,11122678,-795,0,1674432374,12968.036982379992,208.68448839000484,54474.62470392 2023-01-23,00:06:16.000,23,11122732,-795,0,1674432375,12968.010037139997,208.68448839000484,54474.55483272 2023-01-23,00:06:17.000,23,11122706,-795,0,1674432376,12968.023509760002,208.6633409999995,54474.56181984 2023-01-23,00:06:18.000,23,11122700,-795,0,1674432377,12967.976355589992,208.726783170001,54474.42207744001 2023-01-23,00:06:19.000,23,11122671,-795,0,1674432378,12967.989828209997,208.70563578000292,54474.42207744001 2023-01-23,00:06:20.000,23,11122680,-795,0,1674432379,12968.057191309992,208.6633409999995,54474.56181984 2023-01-23,00:06:21.000,23,11122672,-795,0,1674432380,12968.036982379992,208.6774392599982,54474.596755440005 2023-01-23,00:06:22.000,23,11122676,-795,0,1674432381,12968.016773449992,208.70563578000292,54474.547845600006 2023-01-23,00:06:23.000,23,11122682,-795,0,1674432382,12968.070663929997,208.67039012999885,54474.62470392 2023-01-23,00:06:24.000,23,11122681,-795,0,1674432383,12968.050454999997,208.6774392599982,54474.62470392 2023-01-23,00:06:25.000,23,11122714,-795,0,1674432384,12968.043718690002,208.63514448000205,54474.63867816001 2023-01-23,00:06:26.000,23,11122694,-795,0,1674432385,12967.962882970001,208.69858665000356,54474.526884240004 2023-01-23,00:06:27.000,23,11122676,-795,0,1674432386,12967.976355589992,208.63514448000205,54474.55483272 2023-01-23,00:06:28.000,23,11122677,-795,0,1674432387,12968.043718690002,208.6633409999995,54474.6526524 2023-01-23,00:06:29.000,23,11122727,-795,0,1674432388,12968.063927620002,208.6915375200042,54474.77143344 2023-01-23,00:06:30.000,23,11122695,-795,0,1674432389,12968.117818099992,208.6774392599982,54474.7923948 2023-01-23,00:06:31.000,23,11122665,-795,0,1674432390,12968.097609169992,208.65629187000013,54474.7923948 2023-01-23,00:06:32.000,23,11122703,-795,0,1674432391,12968.043718690002,208.6280953500027,54474.68758800001 2023-01-23,00:06:33.000,23,11122721,-795,0,1674432392,12968.084136550002,208.57170231000055,54474.715536480006 2023-01-23,00:06:34.000,23,11122719,-795,0,1674432393,12968.016773449992,208.5153092699984,54474.47098728001 2023-01-23,00:06:35.000,23,11122666,-795,0,1674432394,12968.070663929997,208.50826013999904,54474.60374256 2023-01-23,00:06:36.000,23,11122739,-795,0,1674432395,12968.158235959992,208.45891623000352,54474.61771680001 2023-01-23,00:06:37.000,23,11122687,-795,0,1674432396,12968.272753229998,208.4448179700048,54474.498935760006 2023-01-23,00:06:38.000,23,11122666,-795,0,1674432397,12968.245807990003,208.5153092699984,54474.56880696001 2023-01-23,00:06:39.000,23,11122692,-795,0,1674432398,12968.191917509997,208.55055492000247,54474.40111608001 2023-01-23,00:06:40.000,23,11122683,-795,0,1674432399,12968.171708579997,208.60694796000462,54474.477974400004 2023-01-23,00:06:41.000,23,11122689,-795,0,1674432400,12968.131290719997,208.59284969999862,54474.477974400004 2023-01-23,00:06:42.000,23,11122678,-795,0,1674432401,12968.043718690002,208.6280953500027,54474.310283520004 2023-01-23,00:06:43.000,23,11122686,-795,0,1674432402,12968.043718690002,208.67039012999885,54474.380154720006 2023-01-23,00:06:44.000,23,11122686,-795,0,1674432403,12968.043718690002,208.6421936100014,54474.43605168 2023-01-23,00:06:45.000,23,11122717,-795,0,1674432404,12968.010037139997,208.64924274000077,54474.477974400004 2023-01-23,00:06:46.000,23,11122642,-795,0,1674432405,12967.956146659992,208.63514448000205,54474.49194864001 2023-01-23,00:06:47.000,23,11122694,-795,0,1674432406,12967.908992489996,208.58580056999926,54474.380154720006 2023-01-23,00:06:48.000,23,11122644,-795,0,1674432407,12967.956146659992,208.5294075300044,54474.4081032 2023-01-23,00:06:49.000,23,11122638,-795,0,1674432408,12967.989828209997,208.5435057900031,54474.48496152 2023-01-23,00:06:50.000,23,11122692,-795,0,1674432409,12967.989828209997,208.49416188000032,54474.547845600006 2023-01-23,00:06:51.000,23,11122707,-795,0,1674432410,12967.949410349996,208.50826013999904,54474.55483272 2023-01-23,00:06:52.000,23,11122675,-795,0,1674432411,12967.942674040001,208.4800636200016,54474.547845600006 2023-01-23,00:06:53.000,23,11122654,-795,0,1674432412,12967.949410349996,208.48711275000096,54474.51989712001 2023-01-23,00:06:54.000,23,11122682,-795,0,1674432413,12967.895519869991,208.47301449000224,54474.694575120004 2023-01-23,00:06:55.000,23,11122607,-795,0,1674432414,12967.834893079991,208.4800636200016,54474.57579408 2023-01-23,00:06:56.000,23,11122660,-795,0,1674432415,12967.908992489996,208.45186710000416,54474.61072968 2023-01-23,00:06:57.000,23,11122719,-795,0,1674432416,12967.908992489996,208.4307197099988,54474.60374256 2023-01-23,00:06:58.000,23,11122703,-795,0,1674432417,12967.875310939991,208.45186710000416,54474.547845600006 2023-01-23,00:06:59.000,23,11122660,-795,0,1674432418,12967.814684149991,208.42367057999945,54474.38714184 2023-01-23,00:07:00.000,23,11122711,-795,0,1674432419,12967.915728799991,208.4166214500001,54474.70156224 2023-01-23,00:07:01.000,23,11122722,-795,0,1674432420,12967.888783559996,208.40957232000073,54474.68060088 2023-01-23,00:07:02.000,23,11122685,-795,0,1674432421,12967.861838320001,208.39547406000202,54474.51989712001 2023-01-23,00:07:03.000,23,11122722,-795,0,1674432422,12967.868574629996,208.37432667000394,54474.62470392 2023-01-23,00:07:04.000,23,11122698,-795,0,1674432423,12967.848365699996,208.31088450000243,54474.57579408 2023-01-23,00:07:05.000,23,11122718,-795,0,1674432424,12967.882047250001,208.26154058999964,54474.63169104 2023-01-23,00:07:06.000,23,11122715,-795,0,1674432425,12967.807947839996,208.2333440700022,54474.47098728001 2023-01-23,00:07:07.000,23,11122723,-795,0,1674432426,12967.794475219991,208.24039320000156,54474.5827812 2023-01-23,00:07:08.000,23,11122717,-795,0,1674432427,12967.868574629996,208.15580364000198,54474.67361376 2023-01-23,00:07:09.000,23,11122708,-795,0,1674432428,12967.834893079991,208.12760712000454,54474.61771680001 2023-01-23,00:07:10.000,23,11122763,-795,0,1674432429,12967.915728799991,208.1064597299992,54474.73649784001 2023-01-23,00:07:11.000,23,11122719,-795,0,1674432430,12967.922465110001,208.01482104000024,54474.715536480006 2023-01-23,00:07:12.000,23,11122710,-795,0,1674432431,12967.855102009991,208.00777191000088,54474.56880696001 2023-01-23,00:07:13.000,23,11122679,-795,0,1674432432,12967.902256180001,207.99367365000217,54474.58976832001 2023-01-23,00:07:14.000,23,11122678,-795,0,1674432433,12967.956146659992,208.00777191000088,54474.694575120004 2023-01-23,00:07:15.000,23,11122750,-795,0,1674432434,12967.969619279997,207.97957539000345,54474.596755440005 2023-01-23,00:07:16.000,23,11122724,-795,0,1674432435,12967.962882970001,207.9725262600041,54474.65963952001 2023-01-23,00:07:17.000,23,11122682,-795,0,1674432436,12967.983091900001,207.9725262600041,54474.61771680001 2023-01-23,00:07:18.000,23,11122702,-795,0,1674432437,12967.956146659992,207.96547713000473,54474.498935760006 2023-01-23,00:07:19.000,23,11122695,-795,0,1674432438,12967.942674040001,207.9866245200028,54474.51291 2023-01-23,00:07:20.000,23,11122722,-795,0,1674432439,12967.956146659992,208.01482104000024,54474.526884240004 2023-01-23,00:07:21.000,23,11122696,-795,0,1674432440,12967.942674040001,208.02891929999896,54474.498935760006 2023-01-23,00:07:22.000,23,11122680,-795,0,1674432441,12967.929201419996,208.04301755999768,54474.47098728001 2023-01-23,00:07:23.000,23,11122733,-795,0,1674432442,12967.915728799991,208.04301755999768,54474.41509032 2023-01-23,00:07:24.000,23,11122676,-795,0,1674432443,12967.942674040001,208.05006669000431,54474.50592288 2023-01-23,00:07:25.000,23,11122679,-795,0,1674432444,12967.929201419996,208.0853123400011,54474.56181984 2023-01-23,00:07:26.000,23,11122675,-795,0,1674432445,12967.922465110001,208.07826321000175,54474.54085848001 2023-01-23,00:07:27.000,23,11122689,-795,0,1674432446,12967.828156769996,208.06416495000303,54474.359193360004 2023-01-23,00:07:28.000,23,11122688,-795,0,1674432447,12967.861838320001,208.09236147000047,54474.429064560005 2023-01-23,00:07:29.000,23,11122669,-795,0,1674432448,12967.855102009991,208.1205579899979,54474.54085848001 2023-01-23,00:07:30.000,23,11122743,-795,0,1674432449,12967.882047250001,208.14875451000262,54474.547845600006 2023-01-23,00:07:31.000,23,11122695,-795,0,1674432450,12967.84162939,208.1346562500039,54474.51291 2023-01-23,00:07:32.000,23,11122674,-795,0,1674432451,12967.834893079991,208.22629494000284,54474.48496152 2023-01-23,00:07:33.000,23,11122719,-795,0,1674432452,12967.7810026,208.14170538000326,54474.498935760006 2023-01-23,00:07:34.000,23,11122669,-795,0,1674432453,12967.82142046,208.19809841999813,54474.57579408 2023-01-23,00:07:35.000,23,11122678,-795,0,1674432454,12967.787738909996,208.16285277000134,54474.54085848001 2023-01-23,00:07:36.000,23,11122702,-795,0,1674432455,12967.794475219991,208.16285277000134,54474.477974400004 2023-01-23,00:07:37.000,23,11122696,-795,0,1674432456,12967.73384842999,208.19104928999877,54474.41509032 2023-01-23,00:07:38.000,23,11122701,-795,0,1674432457,12967.72037581,208.1840001599994,54474.39412896 2023-01-23,00:07:39.000,23,11122712,-795,0,1674432458,12967.74058474,208.16285277000134,54474.47098728001 2023-01-23,00:07:40.000,23,11122707,-795,0,1674432459,12967.76079367,208.19809841999813,54474.526884240004 2023-01-23,00:07:41.000,23,11122727,-795,0,1674432460,12967.74058474,208.19809841999813,54474.429064560005 2023-01-23,00:07:42.000,23,11122704,-795,0,1674432461,12967.767529979996,208.21924581000349,54474.32425776001 2023-01-23,00:07:43.000,23,11122681,-795,0,1674432462,12967.82142046,208.20514755000477,54474.359193360004 2023-01-23,00:07:44.000,23,11122677,-795,0,1674432463,12967.848365699996,208.25449146000028,54474.31727064 2023-01-23,00:07:45.000,23,11122683,-795,0,1674432464,12967.969619279997,208.1840001599994,54474.24041232 2023-01-23,00:07:46.000,23,11122683,-795,0,1674432465,12967.989828209997,208.09236147000047,54474.12163128 2023-01-23,00:07:47.000,23,11122703,-795,0,1674432466,12967.949410349996,207.96547713000473,54474.1286184 2023-01-23,00:07:48.000,23,11122750,-795,0,1674432467,12967.767529979996,207.93023148000066,54474.1286184 2023-01-23,00:07:49.000,23,11122693,-795,0,1674432468,12967.70016688,207.94432973999938,54474.1984896 2023-01-23,00:07:50.000,23,11122644,-795,0,1674432469,12967.69343056999,208.0218701699996,54474.2683608 2023-01-23,00:07:51.000,23,11122683,-795,0,1674432470,12967.67322163999,208.05711582000367,54474.38714184 2023-01-23,00:07:52.000,23,11122650,-795,0,1674432471,12967.61259484999,208.1699019000007,54474.32425776001 2023-01-23,00:07:53.000,23,11122684,-795,0,1674432472,12967.59238591999,208.22629494000284,54474.25438656001 2023-01-23,00:07:54.000,23,11122695,-795,0,1674432473,12967.61259484999,208.24744233000092,54474.30329640001 2023-01-23,00:07:55.000,23,11122718,-795,0,1674432474,12967.646276399995,208.31088450000243,54474.14957976 2023-01-23,00:07:56.000,23,11122697,-795,0,1674432475,12967.51155019999,208.33908101999987,54473.94695328001 2023-01-23,00:07:57.000,23,11122687,-795,0,1674432476,12967.565440679995,208.38842493000266,54474.261373680005 2023-01-23,00:07:58.000,23,11122682,-795,0,1674432477,12967.545231749995,208.43776883999817,54474.25438656001 2023-01-23,00:07:59.000,23,11122718,-795,0,1674432478,12967.49134126999,208.47301449000224,54474.24041232 2023-01-23,00:08:00.000,23,11122684,-795,0,1674432479,12967.464396029995,208.5153092699984,54474.07970856 2023-01-23,00:08:01.000,23,11122723,-795,0,1674432480,12967.484604959995,208.59989882999798,54474.15656688001 2023-01-23,00:08:02.000,23,11122690,-795,0,1674432481,12967.43745079,208.6633409999995,54474.08669568001 2023-01-23,00:08:03.000,23,11122692,-795,0,1674432482,12967.39029661999,208.71973404000164,54474.00285024 2023-01-23,00:08:04.000,23,11122725,-795,0,1674432483,12967.39703293,208.7902253400025,54474.21945096 2023-01-23,00:08:05.000,23,11122680,-795,0,1674432484,12967.336406139999,208.86776577000273,54474.1984896 2023-01-23,00:08:06.000,23,11122687,-795,0,1674432485,12967.289251969989,208.9382570700036,54474.142592640004 2023-01-23,00:08:07.000,23,11122666,-795,0,1674432486,12967.269043039989,208.98760097999912,54474.03079872 2023-01-23,00:08:08.000,23,11122676,-795,0,1674432487,12967.255570419999,209.02989576000255,54474.07272144 2023-01-23,00:08:09.000,23,11122712,-795,0,1674432488,12967.248834109989,209.0862888000047,54474.142592640004 2023-01-23,00:08:10.000,23,11122635,-795,0,1674432489,12967.242097799994,209.14973096999893,54474.13560552001 2023-01-23,00:08:11.000,23,11122743,-795,0,1674432490,12967.242097799994,209.1567800999983,54474.15656688001 2023-01-23,00:08:12.000,23,11122696,-795,0,1674432491,12967.282515659994,209.19907488000172,54474.10765704 2023-01-23,00:08:13.000,23,11122675,-795,0,1674432492,12967.295988279999,209.22727139999915,54474.093682800005 2023-01-23,00:08:14.000,23,11122755,-795,0,1674432493,12967.295988279999,209.2836644400013,54474.20547672001 2023-01-23,00:08:15.000,23,11122674,-795,0,1674432494,12967.316197209999,209.27661531000194,54474.17054112 2023-01-23,00:08:16.000,23,11122699,-795,0,1674432495,12967.32966982999,209.3330083500041,54474.0587472 2023-01-23,00:08:17.000,23,11122705,-795,0,1674432496,12967.295988279999,209.30481182999938,54474.00983736 2023-01-23,00:08:18.000,23,11122690,-795,0,1674432497,12967.289251969989,209.31186095999874,54474.01682448001 2023-01-23,00:08:19.000,23,11122692,-795,0,1674432498,12967.242097799994,209.35415574000217,54474.08669568001 2023-01-23,00:08:20.000,23,11122672,-795,0,1674432499,12967.343142449994,209.37530313000025,54474.13560552001 2023-01-23,00:08:21.000,23,11122725,-795,0,1674432500,12967.316197209999,209.36120487000153,54474.044772960006 2023-01-23,00:08:22.000,23,11122673,-795,0,1674432501,12967.302724589994,209.3823522599996,54474.03079872 2023-01-23,00:08:23.000,23,11122641,-795,0,1674432502,12967.309460899989,209.41054878000432,54474.03079872 2023-01-23,00:08:24.000,23,11122683,-795,0,1674432503,12967.282515659994,209.41759791000368,54474.00285024 2023-01-23,00:08:25.000,23,11122696,-795,0,1674432504,12967.282515659994,209.43874530000176,54474.044772960006 2023-01-23,00:08:26.000,23,11122683,-795,0,1674432505,12967.242097799994,209.44579443000111,54473.91900480001 2023-01-23,00:08:27.000,23,11122655,-795,0,1674432506,12967.215152559998,209.4810400799979,54473.9539404 2023-01-23,00:08:28.000,23,11122684,-795,0,1674432507,12967.302724589994,209.47399094999855,54474.0587472 2023-01-23,00:08:29.000,23,11122668,-795,0,1674432508,12967.269043039989,209.4951383400039,54474.08669568001 2023-01-23,00:08:30.000,23,11122662,-795,0,1674432509,12967.269043039989,209.45284356000047,54474.03778584001 2023-01-23,00:08:31.000,23,11122617,-795,0,1674432510,12967.221888869994,209.43874530000176,54474.01682448001 2023-01-23,00:08:32.000,23,11122685,-795,0,1674432511,12967.141053149993,209.41759791000368,54473.87009496001 2023-01-23,00:08:33.000,23,11122626,-795,0,1674432512,12967.127580529988,209.47399094999855,54473.96791464001 2023-01-23,00:08:34.000,23,11122710,-795,0,1674432513,12967.174734699998,209.44579443000111,54474.044772960006 2023-01-23,00:08:35.000,23,11122678,-795,0,1674432514,12967.147789459988,209.4810400799979,54474.03079872 2023-01-23,00:08:36.000,23,11122698,-795,0,1674432515,12967.066953740003,209.45989268999983,54473.83515936 2023-01-23,00:08:37.000,23,11122709,-795,0,1674432516,12967.147789459988,209.45284356000047,54474.03079872 2023-01-23,00:08:38.000,23,11122701,-795,0,1674432517,12967.134316839998,209.41759791000368,54473.93996616 2023-01-23,00:08:39.000,23,11122623,-795,0,1674432518,12967.066953740003,209.47399094999855,54473.89804344001 2023-01-23,00:08:40.000,23,11122745,-795,0,1674432519,12967.026535880002,209.3682540000009,54473.709391200005 2023-01-23,00:08:41.000,23,11122698,-795,0,1674432520,12966.992854329997,209.43874530000176,54473.75131392001 2023-01-23,00:08:42.000,23,11122700,-795,0,1674432521,12967.026535880002,209.4316961700024,54473.76528816 2023-01-23,00:08:43.000,23,11122688,-795,0,1674432522,12966.972645399997,209.4669418199992,54473.89804344001 2023-01-23,00:08:44.000,23,11122656,-795,0,1674432523,12967.046744810003,209.41759791000368,54473.96092752 2023-01-23,00:08:45.000,23,11122723,-795,0,1674432524,12966.992854329997,209.4316961700024,54473.925991920005 2023-01-23,00:08:46.000,23,11122679,-795,0,1674432525,12967.026535880002,209.41054878000432,54473.93297904 2023-01-23,00:08:47.000,23,11122612,-795,0,1674432526,12966.938963849992,209.37530313000025,54473.77227528 2023-01-23,00:08:48.000,23,11122639,-795,0,1674432527,12967.006326950002,209.41759791000368,54473.77227528 2023-01-23,00:08:49.000,23,11122707,-795,0,1674432528,12966.952436469997,209.39645051999833,54473.87009496001 2023-01-23,00:08:50.000,23,11122682,-795,0,1674432529,12966.979381709993,209.3330083500041,54473.78624952 2023-01-23,00:08:51.000,23,11122681,-795,0,1674432530,12966.945700160002,209.3471066100028,54473.79323664 2023-01-23,00:08:52.000,23,11122700,-795,0,1674432531,12966.959172779993,209.3189100899981,54473.82118512001 2023-01-23,00:08:53.000,23,11122695,-795,0,1674432532,12966.871600749997,209.30481182999938,54473.76528816 2023-01-23,00:08:54.000,23,11122679,-795,0,1674432533,12966.844655510002,209.2836644400013,54473.688429840004 2023-01-23,00:08:55.000,23,11122669,-795,0,1674432534,12966.905282300002,209.2484187900045,54473.73035256001 2023-01-23,00:08:56.000,23,11122698,-795,0,1674432535,12966.905282300002,209.2484187900045,54473.66746848 2023-01-23,00:08:57.000,23,11122708,-795,0,1674432536,12966.804237650002,209.21317314000044,54473.6045844 2023-01-23,00:08:58.000,23,11122719,-795,0,1674432537,12966.905282300002,209.1356327100002,54473.4997776 2023-01-23,00:08:59.000,23,11122689,-795,0,1674432538,12966.891809679997,209.04399402000126,54473.471829120004 2023-01-23,00:09:00.000,23,11122710,-795,0,1674432539,12966.905282300002,208.96645359000104,54473.61157152001 2023-01-23,00:09:01.000,23,11122699,-795,0,1674432540,12966.837919199992,208.98760097999912,54473.6045844 2023-01-23,00:09:02.000,23,11122722,-795,0,1674432541,12966.743610860001,208.9382570700036,54473.56266168001 2023-01-23,00:09:03.000,23,11122797,-795,0,1674432542,12966.763819790001,208.95235533000232,54473.66746848 2023-01-23,00:09:04.000,23,11122689,-795,0,1674432543,12966.763819790001,208.95235533000232,54473.61157152001 2023-01-23,00:09:05.000,23,11122673,-795,0,1674432544,12966.750347169997,208.93120794000424,54473.66746848 2023-01-23,00:09:06.000,23,11122653,-795,0,1674432545,12966.716665619992,208.90301141999953,54473.52772608 2023-01-23,00:09:07.000,23,11122681,-795,0,1674432546,12966.642566210001,208.91710967999825,54473.520738960004 2023-01-23,00:09:08.000,23,11122674,-795,0,1674432547,12966.696456689991,208.8748149000021,54473.64650712 2023-01-23,00:09:09.000,23,11122728,-795,0,1674432548,12966.703193000001,208.83956924999802,54473.709391200005 2023-01-23,00:09:10.000,23,11122670,-795,0,1674432549,12966.662775140001,208.83956924999802,54473.709391200005 2023-01-23,00:09:11.000,23,11122726,-795,0,1674432550,12966.608884659996,208.83956924999802,54473.64650712 2023-01-23,00:09:12.000,23,11122680,-795,0,1674432551,12966.595412039991,208.75497968999844,54473.492790480006 2023-01-23,00:09:13.000,23,11122685,-795,0,1674432552,12966.548257869996,208.73383230000036,54473.541700320005 2023-01-23,00:09:14.000,23,11122676,-795,0,1674432553,12966.629093589996,208.71973404000164,54473.68144272001 2023-01-23,00:09:15.000,23,11122687,-795,0,1674432554,12966.58193942,208.69858665000356,54473.73035256001 2023-01-23,00:09:16.000,23,11122682,-795,0,1674432555,12966.55499417999,208.6774392599982,54473.5696488 2023-01-23,00:09:17.000,23,11122714,-795,0,1674432556,12966.55499417999,208.6421936100014,54473.6045844 2023-01-23,00:09:18.000,23,11122690,-795,0,1674432557,12966.58193942,208.59284969999862,54473.70240408001 2023-01-23,00:09:19.000,23,11122694,-795,0,1674432558,12966.52131263,208.63514448000205,54473.6744556 2023-01-23,00:09:20.000,23,11122623,-795,0,1674432559,12966.5011037,208.61399709000398,54473.58362304001 2023-01-23,00:09:21.000,23,11122690,-795,0,1674432560,12966.467422149995,208.55760405000183,54473.56266168001 2023-01-23,00:09:22.000,23,11122691,-795,0,1674432561,12966.447213219995,208.52235839999776,54473.43689352 2023-01-23,00:09:23.000,23,11122707,-795,0,1674432562,12966.40005905,208.50121100999968,54473.422919280005 2023-01-23,00:09:24.000,23,11122668,-795,0,1674432563,12966.467422149995,208.52235839999776,54473.58362304001 2023-01-23,00:09:25.000,23,11122729,-795,0,1674432564,12966.40005905,208.49416188000032,54473.471829120004 2023-01-23,00:09:26.000,23,11122683,-795,0,1674432565,12966.427004289995,208.46596536000288,54473.53471320001 2023-01-23,00:09:27.000,23,11122670,-795,0,1674432566,12966.33943226,208.4800636200016,54473.40195792 2023-01-23,00:09:28.000,23,11122700,-795,0,1674432567,12966.33269594999,208.4800636200016,54473.58362304001 2023-01-23,00:09:29.000,23,11122683,-795,0,1674432568,12966.2990144,208.5153092699984,54473.4997776 2023-01-23,00:09:30.000,23,11122680,-795,0,1674432569,12966.37311380999,208.5153092699984,54473.43689352 2023-01-23,00:09:31.000,23,11122676,-795,0,1674432570,12966.31922333,208.47301449000224,54473.40195792 2023-01-23,00:09:32.000,23,11122704,-795,0,1674432571,12966.265332849995,208.50826013999904,54473.31811248001 2023-01-23,00:09:33.000,23,11122655,-795,0,1674432572,12966.27880547,208.49416188000032,54473.38099656 2023-01-23,00:09:34.000,23,11122742,-795,0,1674432573,12966.2990144,208.52235839999776,54473.52772608 2023-01-23,00:09:35.000,23,11122703,-795,0,1674432574,12966.224914989994,208.5294075300044,54473.47881624 2023-01-23,00:09:36.000,23,11122732,-795,0,1674432575,12966.224914989994,208.62104622000334,54473.374009440005 2023-01-23,00:09:37.000,23,11122666,-795,0,1674432576,12966.19796975,208.5294075300044,54473.353048080004 2023-01-23,00:09:38.000,23,11122759,-795,0,1674432577,12966.157551889999,208.5294075300044,54473.304138240004 2023-01-23,00:09:39.000,23,11122695,-795,0,1674432578,12966.137342959999,208.5646531800012,54473.38798368 2023-01-23,00:09:40.000,23,11122717,-795,0,1674432579,12966.164288199994,208.57170231000055,54473.45086776 2023-01-23,00:09:41.000,23,11122694,-795,0,1674432580,12966.123870339994,208.5646531800012,54473.29715112001 2023-01-23,00:09:42.000,23,11122692,-795,0,1674432581,12966.19123343999,208.5435057900031,54473.290164 2023-01-23,00:09:43.000,23,11122700,-795,0,1674432582,12966.17102450999,208.50826013999904,54473.34606096001 2023-01-23,00:09:44.000,23,11122712,-795,0,1674432583,12966.17776082,208.49416188000032,54473.31112536 2023-01-23,00:09:45.000,23,11122708,-795,0,1674432584,12966.21817868,208.47301449000224,54473.3600352 2023-01-23,00:09:46.000,23,11122711,-795,0,1674432585,12966.245123919995,208.4800636200016,54473.33208672 2023-01-23,00:09:47.000,23,11122719,-795,0,1674432586,12966.137342959999,208.45186710000416,54473.23426704 2023-01-23,00:09:48.000,23,11122690,-795,0,1674432587,12966.19796975,208.43776883999817,54473.26221552 2023-01-23,00:09:49.000,23,11122726,-795,0,1674432588,12966.23838761,208.4307197099988,54473.33208672 2023-01-23,00:09:50.000,23,11122723,-795,0,1674432589,12966.2990144,208.4166214500001,54473.38099656 2023-01-23,00:09:51.000,23,11122689,-795,0,1674432590,12966.2990144,208.39547406000202,54473.31811248001 2023-01-23,00:09:52.000,23,11122742,-795,0,1674432591,12966.204706059994,208.40957232000073,54473.12247312 2023-01-23,00:09:53.000,23,11122704,-795,0,1674432592,12966.23838761,208.35317927999859,54473.087537520005 2023-01-23,00:09:54.000,23,11122725,-795,0,1674432593,12966.285541779995,208.35317927999859,54473.12946024001 2023-01-23,00:09:55.000,23,11122725,-795,0,1674432594,12966.33269594999,208.2967862400037,54473.19933144001 2023-01-23,00:09:56.000,23,11122702,-795,0,1674432595,12966.37311380999,208.2967862400037,54473.21330568 2023-01-23,00:09:57.000,23,11122685,-795,0,1674432596,12966.37985012,208.268589719999,54473.2202928 2023-01-23,00:09:58.000,23,11122614,-795,0,1674432597,12966.265332849995,208.28268797999772,54473.14343448 2023-01-23,00:09:59.000,23,11122703,-795,0,1674432598,12966.386586429995,208.21924581000349,54473.15042160001 2023-01-23,00:10:00.000,23,11122690,-795,0,1674432599,12966.40005905,208.25449146000028,54473.17837008001 2023-01-23,00:10:01.000,23,11122740,-795,0,1674432600,12966.42026798,208.2333440700022,54473.101511759996 2023-01-23,00:10:02.000,23,11122652,-795,0,1674432601,12966.31248701999,208.21924581000349,54472.94080800001 2023-01-23,00:10:03.000,23,11122700,-795,0,1674432602,12966.33943226,208.19809841999813,54472.96176936001 2023-01-23,00:10:04.000,23,11122660,-795,0,1674432603,12966.35964119,208.2333440700022,54473.03164056001 2023-01-23,00:10:05.000,23,11122695,-795,0,1674432604,12966.366377499995,208.19809841999813,54473.15042160001 2023-01-23,00:10:06.000,23,11122680,-795,0,1674432605,12966.31922333,208.2333440700022,54473.17138296 2023-01-23,00:10:07.000,23,11122646,-795,0,1674432606,12966.31248701999,208.20514755000477,54473.15042160001 2023-01-23,00:10:08.000,23,11122688,-795,0,1674432607,12966.25186022999,208.19809841999813,54472.94080800001 2023-01-23,00:10:09.000,23,11122723,-795,0,1674432608,12966.224914989994,208.24744233000092,54472.94779512 2023-01-23,00:10:10.000,23,11122685,-795,0,1674432609,12966.31922333,208.26154058999964,54473.115486 2023-01-23,00:10:11.000,23,11122671,-795,0,1674432610,12966.285541779995,208.26154058999964,54473.10849888001 2023-01-23,00:10:12.000,23,11122737,-795,0,1674432611,12966.285541779995,208.2967862400037,54473.19234432 2023-01-23,00:10:13.000,23,11122657,-795,0,1674432612,12966.325959639995,208.28268797999772,54473.14343448 2023-01-23,00:10:14.000,23,11122688,-795,0,1674432613,12966.265332849995,208.3179336300018,54473.05958904001 2023-01-23,00:10:15.000,23,11122645,-795,0,1674432614,12966.31248701999,208.3320318900005,54473.16439584 2023-01-23,00:10:16.000,23,11122731,-795,0,1674432615,12966.31922333,208.33908101999987,54472.9757436 2023-01-23,00:10:17.000,23,11122697,-795,0,1674432616,12966.33943226,208.3320318900005,54473.02465344 2023-01-23,00:10:18.000,23,11122709,-795,0,1674432617,12966.23165129999,208.39547406000202,54472.84298832001 2023-01-23,00:10:19.000,23,11122725,-795,0,1674432618,12966.27206915999,208.42367057999945,54473.03164056001 2023-01-23,00:10:20.000,23,11122696,-795,0,1674432619,12966.27206915999,208.4800636200016,54473.07356328 2023-01-23,00:10:21.000,23,11122663,-795,0,1674432620,12966.265332849995,208.50826013999904,54473.12247312 2023-01-23,00:10:22.000,23,11122700,-795,0,1674432621,12966.23165129999,208.5153092699984,54473.02465344 2023-01-23,00:10:23.000,23,11122667,-795,0,1674432622,12966.305750709995,208.5153092699984,54473.087537520005 2023-01-23,00:10:24.000,23,11122665,-795,0,1674432623,12966.245123919995,208.5435057900031,54472.919846640005 2023-01-23,00:10:25.000,23,11122684,-795,0,1674432624,12966.224914989994,208.59284969999862,54473.07356328 2023-01-23,00:10:26.000,23,11122728,-795,0,1674432625,12966.23165129999,208.58580056999926,54472.989717840006 2023-01-23,00:10:27.000,23,11122760,-795,0,1674432626,12966.21144236999,208.67039012999885,54472.94080800001 2023-01-23,00:10:28.000,23,11122717,-795,0,1674432627,12966.285541779995,208.71268491000228,54473.12946024001 2023-01-23,00:10:29.000,23,11122745,-795,0,1674432628,12966.305750709995,208.69858665000356,54473.14343448 2023-01-23,00:10:30.000,23,11122665,-795,0,1674432629,12966.27206915999,208.74088142999972,54473.15042160001 2023-01-23,00:10:31.000,23,11122694,-795,0,1674432630,12966.27880547,208.73383230000036,54473.00369208 2023-01-23,00:10:32.000,23,11122638,-795,0,1674432631,12966.204706059994,208.76907795000443,54472.91285952001 2023-01-23,00:10:33.000,23,11122651,-795,0,1674432632,12966.23838761,208.78317621000315,54472.9058724 2023-01-23,00:10:34.000,23,11122730,-795,0,1674432633,12966.25859654,208.81137273000058,54472.94779512 2023-01-23,00:10:35.000,23,11122740,-795,0,1674432634,12966.346168569995,208.8254709899993,54473.08055040001 2023-01-23,00:10:36.000,23,11122692,-795,0,1674432635,12966.31248701999,208.86776577000273,54473.07356328 2023-01-23,00:10:37.000,23,11122703,-795,0,1674432636,12966.29227808999,208.83956924999802,54473.02465344 2023-01-23,00:10:38.000,23,11122701,-795,0,1674432637,12966.35964119,208.84661838000466,54473.16439584 2023-01-23,00:10:39.000,23,11122686,-795,0,1674432638,12966.31248701999,208.8889131600008,54473.087537520005 2023-01-23,00:10:40.000,23,11122663,-795,0,1674432639,12966.2990144,208.90301141999953,54473.0456148 2023-01-23,00:10:41.000,23,11122738,-795,0,1674432640,12966.325959639995,208.92415881000488,54473.01067920001 2023-01-23,00:10:42.000,23,11122697,-795,0,1674432641,12966.265332849995,208.91710967999825,54472.9058724 2023-01-23,00:10:43.000,23,11122721,-795,0,1674432642,12966.245123919995,208.95940446000168,54472.80805272 2023-01-23,00:10:44.000,23,11122672,-795,0,1674432643,12966.285541779995,208.96645359000104,54472.94779512 2023-01-23,00:10:45.000,23,11122671,-795,0,1674432644,12966.2990144,208.95235533000232,54472.95478224 2023-01-23,00:10:46.000,23,11122664,-795,0,1674432645,12966.285541779995,208.96645359000104,54472.989717840006 2023-01-23,00:10:47.000,23,11122646,-795,0,1674432646,12966.23838761,208.98055184999976,54472.73818152 2023-01-23,00:10:48.000,23,11122567,-795,0,1674432647,12966.25186022999,209.02989576000255,54472.74516864001 2023-01-23,00:10:49.000,23,11122655,-795,0,1674432648,12966.21144236999,209.00874837000447,54472.870936800005 2023-01-23,00:10:50.000,23,11122685,-795,0,1674432649,12966.184497129994,209.0369448900019,54472.84997544 2023-01-23,00:10:51.000,23,11122689,-795,0,1674432650,12966.103661409994,209.0721905399987,54472.766129999996 2023-01-23,00:10:52.000,23,11122702,-795,0,1674432651,12965.962198899993,209.14268183999957,54472.64734896001 2023-01-23,00:10:53.000,23,11122716,-795,0,1674432652,12966.056507239999,209.1567800999983,54472.822026960006 2023-01-23,00:10:54.000,23,11122699,-795,0,1674432653,12966.009353069989,209.2484187900045,54472.74516864001 2023-01-23,00:10:55.000,23,11122616,-795,0,1674432654,12966.069979859989,209.35415574000217,54472.74516864001 2023-01-23,00:10:56.000,23,11122699,-795,0,1674432655,12966.117134029999,209.39645051999833,54472.68228456 2023-01-23,00:10:57.000,23,11122742,-795,0,1674432656,12966.184497129994,209.45284356000047,54472.73818152 2023-01-23,00:10:58.000,23,11122678,-795,0,1674432657,12966.17102450999,209.38940138999897,54472.7311944 2023-01-23,00:10:59.000,23,11122694,-795,0,1674432658,12966.056507239999,209.4316961700024,54472.74516864001 2023-01-23,00:11:00.000,23,11122674,-795,0,1674432659,12966.19123343999,209.3823522599996,54472.84997544 2023-01-23,00:11:01.000,23,11122713,-795,0,1674432660,12966.19123343999,209.35415574000217,54472.77311712001 2023-01-23,00:11:02.000,23,11122691,-795,0,1674432661,12966.157551889999,209.36120487000153,54472.78709136 2023-01-23,00:11:03.000,23,11122671,-795,0,1674432662,12966.17776082,209.39645051999833,54472.78709136 2023-01-23,00:11:04.000,23,11122652,-795,0,1674432663,12966.164288199994,209.44579443000111,54472.74516864001 2023-01-23,00:11:05.000,23,11122705,-795,0,1674432664,12966.117134029999,209.50923660000262,54472.8360012 2023-01-23,00:11:06.000,23,11122652,-795,0,1674432665,12966.096925099999,209.45284356000047,54472.77311712001 2023-01-23,00:11:07.000,23,11122735,-795,0,1674432666,12966.029561999989,209.48808921000455,54472.7311944 2023-01-23,00:11:08.000,23,11122721,-795,0,1674432667,12966.036298309999,209.45284356000047,54472.7311944 2023-01-23,00:11:09.000,23,11122660,-795,0,1674432668,12966.123870339994,209.4669418199992,54472.89189816001 2023-01-23,00:11:10.000,23,11122684,-795,0,1674432669,12966.096925099999,209.4669418199992,54472.89888528 2023-01-23,00:11:11.000,23,11122636,-795,0,1674432670,12966.096925099999,209.52333486000134,54472.919846640005 2023-01-23,00:11:12.000,23,11122675,-795,0,1674432671,12966.063243549994,209.5303839900007,54472.79407848001 2023-01-23,00:11:13.000,23,11122677,-795,0,1674432672,12966.049770929989,209.50923660000262,54472.79407848001 2023-01-23,00:11:14.000,23,11122723,-795,0,1674432673,12966.11039771999,209.5797279000035,54472.89189816001 2023-01-23,00:11:15.000,23,11122685,-795,0,1674432674,12966.069979859989,209.54448224999942,54472.84997544 2023-01-23,00:11:16.000,23,11122670,-795,0,1674432675,12966.076716169999,209.53743312000006,54472.968756480004 2023-01-23,00:11:17.000,23,11122728,-795,0,1674432676,12966.056507239999,209.55858050999814,54472.91285952001 2023-01-23,00:11:18.000,23,11122659,-795,0,1674432677,12966.117134029999,209.5938261600022,54473.05958904001 2023-01-23,00:11:19.000,23,11122641,-795,0,1674432678,12966.076716169999,209.57267877000413,54472.99670496 2023-01-23,00:11:20.000,23,11122730,-795,0,1674432679,12966.090188789989,209.5797279000035,54472.9757436 2023-01-23,00:11:21.000,23,11122698,-795,0,1674432680,12966.022825689994,209.60087529000157,54473.02465344 2023-01-23,00:11:22.000,23,11122704,-795,0,1674432681,12966.043034619994,209.60792442000093,54472.9058724 2023-01-23,00:11:23.000,23,11122705,-795,0,1674432682,12965.989144139989,209.62202267999965,54472.8360012 2023-01-23,00:11:24.000,23,11122717,-795,0,1674432683,12966.016089379998,209.60792442000093,54472.98273072001 2023-01-23,00:11:25.000,23,11122728,-795,0,1674432684,12966.049770929989,209.58677703000285,54472.933820879996 2023-01-23,00:11:26.000,23,11122676,-795,0,1674432685,12966.063243549994,209.5797279000035,54472.98273072001 2023-01-23,00:11:27.000,23,11122612,-795,0,1674432686,12966.029561999989,209.57267877000413,54472.919846640005 2023-01-23,00:11:28.000,23,11122721,-795,0,1674432687,12966.009353069989,209.5797279000035,54472.78709136 2023-01-23,00:11:29.000,23,11122612,-795,0,1674432688,12966.022825689994,209.57267877000413,54472.801065600004 2023-01-23,00:11:30.000,23,11122720,-795,0,1674432689,12966.063243549994,209.5797279000035,54472.933820879996 2023-01-23,00:11:31.000,23,11122680,-795,0,1674432690,12966.002616759994,209.55858050999814,54472.88491104 2023-01-23,00:11:32.000,23,11122697,-795,0,1674432691,12966.016089379998,209.54448224999942,54472.82901408 2023-01-23,00:11:33.000,23,11122716,-795,0,1674432692,12966.13060664999,209.54448224999942,54472.9757436 2023-01-23,00:11:34.000,23,11122723,-795,0,1674432693,12966.069979859989,209.55858050999814,54472.933820879996 2023-01-23,00:11:35.000,23,11122587,-795,0,1674432694,12966.13060664999,209.54448224999942,54472.9058724 2023-01-23,00:11:36.000,23,11122726,-795,0,1674432695,12966.063243549994,209.53743312000006,54472.80805272 2023-01-23,00:11:37.000,23,11122698,-795,0,1674432696,12966.016089379998,209.5303839900007,54472.67529744001 2023-01-23,00:11:38.000,23,11122678,-795,0,1674432697,12966.076716169999,209.54448224999942,54472.822026960006 2023-01-23,00:11:39.000,23,11122664,-795,0,1674432698,12966.063243549994,209.5303839900007,54472.84298832001 2023-01-23,00:11:40.000,23,11122737,-795,0,1674432699,12966.157551889999,209.50923660000262,54472.94080800001 2023-01-23,00:11:41.000,23,11122670,-795,0,1674432700,12966.13060664999,209.5303839900007,54472.87792392 2023-01-23,00:11:42.000,23,11122696,-795,0,1674432701,12966.043034619994,209.4951383400039,54472.77311712001 2023-01-23,00:11:43.000,23,11122705,-795,0,1674432702,12966.029561999989,209.4669418199992,54472.69625880001 2023-01-23,00:11:44.000,23,11122667,-795,0,1674432703,12966.022825689994,209.51628573000198,54472.74516864001 2023-01-23,00:11:45.000,23,11122696,-795,0,1674432704,12965.948726279988,209.51628573000198,54472.81503984001 2023-01-23,00:11:46.000,23,11122622,-795,0,1674432705,12965.941989969993,209.53743312000006,54472.766129999996 2023-01-23,00:11:47.000,23,11122695,-795,0,1674432706,12965.935253659998,209.53743312000006,54472.71023304 2023-01-23,00:11:48.000,23,11122677,-795,0,1674432707,12965.901572109993,209.55153137999878,54472.78709136 2023-01-23,00:11:49.000,23,11122698,-795,0,1674432708,12965.948726279988,209.4951383400039,54472.89189816001 2023-01-23,00:11:50.000,23,11122686,-795,0,1674432709,12965.955462589998,209.5797279000035,54472.88491104 2023-01-23,00:11:51.000,23,11122650,-795,0,1674432710,12965.921781039993,209.5797279000035,54472.72420728001 2023-01-23,00:11:52.000,23,11122749,-795,0,1674432711,12965.935253659998,209.53743312000006,54472.71023304 2023-01-23,00:11:53.000,23,11122647,-795,0,1674432712,12965.968935209989,209.5303839900007,54472.598439119996 2023-01-23,00:11:54.000,23,11122720,-795,0,1674432713,12965.989144139989,209.51628573000198,54472.74516864001 2023-01-23,00:11:55.000,23,11122707,-795,0,1674432714,12965.989144139989,209.52333486000134,54472.766129999996 2023-01-23,00:11:56.000,23,11122706,-795,0,1674432715,12965.962198899993,209.48808921000455,54472.752155760005 2023-01-23,00:11:57.000,23,11122669,-795,0,1674432716,12966.009353069989,209.45989268999983,54472.77311712001 2023-01-23,00:11:58.000,23,11122699,-795,0,1674432717,12966.002616759994,209.34005748000345,54472.82901408 2023-01-23,00:11:59.000,23,11122630,-795,0,1674432718,12965.840945319993,209.29776270000002,54472.766129999996 2023-01-23,00:12:00.000,23,11122701,-795,0,1674432719,12965.578229229992,209.25546792000387,54472.263057359996 2023-01-23,00:12:01.000,23,11122703,-795,0,1674432720,12965.497393509992,209.5303839900007,54472.57049064 2023-01-23,00:12:02.000,23,11122688,-795,0,1674432721,12965.497393509992,209.75595615000202,54472.54254216 2023-01-23,00:12:03.000,23,11122712,-795,0,1674432722,12965.611910779997,209.79825092999818,54472.61241336 2023-01-23,00:12:04.000,23,11122694,-795,0,1674432723,12965.840945319993,209.7771035400001,54472.74516864001 2023-01-23,00:12:05.000,23,11122706,-795,0,1674432724,12965.874626869998,209.7136613699986,54472.77311712001 2023-01-23,00:12:06.000,23,11122656,-795,0,1674432725,12965.867890559988,209.66431746000308,54472.766129999996 2023-01-23,00:12:07.000,23,11122655,-795,0,1674432726,12965.760109599993,209.60792442000093,54472.416774000005 2023-01-23,00:12:08.000,23,11122697,-795,0,1674432727,12965.894835799998,209.60087529000157,54472.766129999996 2023-01-23,00:12:09.000,23,11122681,-795,0,1674432728,12965.834209009998,209.58677703000285,54472.6613232 2023-01-23,00:12:10.000,23,11122685,-795,0,1674432729,12965.888099489988,209.57267877000413,54472.766129999996 2023-01-23,00:12:11.000,23,11122698,-795,0,1674432730,12965.861154249993,209.53743312000006,54472.64734896001 2023-01-23,00:12:12.000,23,11122685,-795,0,1674432731,12965.834209009998,209.56562964000477,54472.66831032 2023-01-23,00:12:13.000,23,11122749,-795,0,1674432732,12965.894835799998,209.53743312000006,54472.67529744001 2023-01-23,00:12:14.000,23,11122713,-795,0,1674432733,12965.894835799998,209.50923660000262,54472.74516864001 2023-01-23,00:12:15.000,23,11122653,-795,0,1674432734,12965.928517349988,209.4951383400039,54472.77311712001 2023-01-23,00:12:16.000,23,11122668,-795,0,1674432735,12965.894835799998,209.4669418199992,54472.75914288 2023-01-23,00:12:17.000,23,11122672,-795,0,1674432736,12965.854417939998,209.4669418199992,54472.752155760005 2023-01-23,00:12:18.000,23,11122733,-795,0,1674432737,12965.780318529993,209.4669418199992,54472.598439119996 2023-01-23,00:12:19.000,23,11122728,-795,0,1674432738,12965.773582219997,209.45989268999983,54472.584464880005 2023-01-23,00:12:20.000,23,11122693,-795,0,1674432739,12965.867890559988,209.37530313000025,54472.81503984001 2023-01-23,00:12:21.000,23,11122651,-795,0,1674432740,12965.894835799998,209.4316961700024,54472.752155760005 2023-01-23,00:12:22.000,23,11122681,-795,0,1674432741,12965.888099489988,209.3823522599996,54472.69625880001 2023-01-23,00:12:23.000,23,11122649,-795,0,1674432742,12965.847681630003,209.36120487000153,54472.57049064 2023-01-23,00:12:24.000,23,11122620,-795,0,1674432743,12965.928517349988,209.34005748000345,54472.68228456 2023-01-23,00:12:25.000,23,11122660,-795,0,1674432744,12965.867890559988,209.36120487000153,54472.69625880001 2023-01-23,00:12:26.000,23,11122735,-795,0,1674432745,12965.901572109993,209.29071357000066,54472.68228456 2023-01-23,00:12:27.000,23,11122631,-795,0,1674432746,12965.894835799998,209.35415574000217,54472.62638760001 2023-01-23,00:12:28.000,23,11122739,-795,0,1674432747,12965.894835799998,209.29776270000002,54472.68228456 2023-01-23,00:12:29.000,23,11122730,-795,0,1674432748,12965.881363179993,209.2836644400013,54472.71023304 2023-01-23,00:12:30.000,23,11122678,-795,0,1674432749,12965.948726279988,209.2836644400013,54472.766129999996 2023-01-23,00:12:31.000,23,11122648,-795,0,1674432750,12965.814000079998,209.25546792000387,54472.465683840004 2023-01-23,00:12:32.000,23,11122704,-795,0,1674432751,12965.861154249993,209.2836644400013,54472.56350352 2023-01-23,00:12:33.000,23,11122673,-795,0,1674432752,12965.894835799998,209.27661531000194,54472.57049064 2023-01-23,00:12:34.000,23,11122629,-795,0,1674432753,12965.861154249993,209.21317314000044,54472.535555040005 2023-01-23,00:12:35.000,23,11122670,-795,0,1674432754,12965.867890559988,209.25546792000387,54472.67529744001 2023-01-23,00:12:36.000,23,11122686,-795,0,1674432755,12965.901572109993,209.21317314000044,54472.71722016 2023-01-23,00:12:37.000,23,11122757,-795,0,1674432756,12965.901572109993,209.2202222699998,54472.61241336 2023-01-23,00:12:38.000,23,11122727,-795,0,1674432757,12965.928517349988,209.2202222699998,54472.61940048 2023-01-23,00:12:39.000,23,11122628,-795,0,1674432758,12965.962198899993,209.2343205299985,54472.68927168 2023-01-23,00:12:40.000,23,11122695,-795,0,1674432759,12965.955462589998,209.184976620003,54472.61940048 2023-01-23,00:12:41.000,23,11122761,-795,0,1674432760,12965.928517349988,209.21317314000044,54472.79407848001 2023-01-23,00:12:42.000,23,11122679,-795,0,1674432761,12965.901572109993,209.17087836000428,54472.56350352 2023-01-23,00:12:43.000,23,11122729,-795,0,1674432762,12965.894835799998,209.184976620003,54472.5215808 2023-01-23,00:12:44.000,23,11122664,-795,0,1674432763,12965.888099489988,209.17087836000428,54472.44472248 2023-01-23,00:12:45.000,23,11122721,-795,0,1674432764,12965.948726279988,209.19202575000236,54472.57747776001 2023-01-23,00:12:46.000,23,11122716,-795,0,1674432765,12965.928517349988,209.17087836000428,54472.56350352 2023-01-23,00:12:47.000,23,11122665,-795,0,1674432766,12965.867890559988,209.19202575000236,54472.535555040005 2023-01-23,00:12:48.000,23,11122659,-795,0,1674432767,12965.861154249993,209.1567800999983,54472.37485128 2023-01-23,00:12:49.000,23,11122679,-795,0,1674432768,12965.874626869998,209.19202575000236,54472.40978688001 2023-01-23,00:12:50.000,23,11122721,-795,0,1674432769,12965.901572109993,209.14268183999957,54472.47965808001 2023-01-23,00:12:51.000,23,11122687,-795,0,1674432770,12965.840945319993,209.16382922999765,54472.50061944 2023-01-23,00:12:52.000,23,11122700,-795,0,1674432771,12965.861154249993,209.17792749000364,54472.40279976 2023-01-23,00:12:53.000,23,11122672,-795,0,1674432772,12965.814000079998,209.14973096999893,54472.49363232 2023-01-23,00:12:54.000,23,11122716,-795,0,1674432773,12965.874626869998,209.16382922999765,54472.50061944 2023-01-23,00:12:55.000,23,11122723,-795,0,1674432774,12965.874626869998,209.16382922999765,54472.50760656001 2023-01-23,00:12:56.000,23,11122658,-795,0,1674432775,12965.847681630003,209.10743619000277,54472.40279976 2023-01-23,00:12:57.000,23,11122681,-795,0,1674432776,12965.773582219997,209.11448532000213,54472.28401872 2023-01-23,00:12:58.000,23,11122722,-795,0,1674432777,12965.699482809992,209.17792749000364,54472.2071604 2023-01-23,00:12:59.000,23,11122701,-795,0,1674432778,12965.638856019992,209.2836644400013,54472.081392240005 2023-01-23,00:13:00.000,23,11122708,-795,0,1674432779,12965.834209009998,209.29776270000002,54472.37485128 2023-01-23,00:13:01.000,23,11122659,-795,0,1674432780,12965.726428050002,209.3471066100028,54472.54952928 2023-01-23,00:13:02.000,23,11122675,-795,0,1674432781,12965.874626869998,209.2484187900045,54472.30498008 2023-01-23,00:13:03.000,23,11122626,-795,0,1674432782,12965.847681630003,209.19202575000236,54472.36087704001 2023-01-23,00:13:04.000,23,11122651,-795,0,1674432783,12965.854417939998,209.17792749000364,54472.37485128 2023-01-23,00:13:05.000,23,11122672,-795,0,1674432784,12965.928517349988,209.16382922999765,54472.47267096 2023-01-23,00:13:06.000,23,11122688,-795,0,1674432785,12965.928517349988,209.17792749000364,54472.43773536001 2023-01-23,00:13:07.000,23,11122748,-795,0,1674432786,12965.921781039993,209.184976620003,54472.3818384 2023-01-23,00:13:08.000,23,11122692,-795,0,1674432787,12965.908308419988,209.14268183999957,54472.3818384 2023-01-23,00:13:09.000,23,11122695,-795,0,1674432788,12965.948726279988,209.14973096999893,54472.3469028 2023-01-23,00:13:10.000,23,11122715,-795,0,1674432789,12965.982407829993,209.1567800999983,54472.5215808 2023-01-23,00:13:11.000,23,11122719,-795,0,1674432790,12965.948726279988,209.16382922999765,54472.465683840004 2023-01-23,00:13:12.000,23,11122726,-795,0,1674432791,12965.888099489988,209.1567800999983,54472.263057359996 2023-01-23,00:13:13.000,23,11122676,-795,0,1674432792,12965.908308419988,209.16382922999765,54472.32594144 2023-01-23,00:13:14.000,23,11122747,-795,0,1674432793,12965.955462589998,209.17792749000364,54472.416774000005 2023-01-23,00:13:15.000,23,11122700,-795,0,1674432794,12965.968935209989,209.184976620003,54472.50760656001 2023-01-23,00:13:16.000,23,11122679,-795,0,1674432795,12965.901572109993,209.19202575000236,54472.263057359996 2023-01-23,00:13:17.000,23,11122697,-795,0,1674432796,12965.915044729998,209.17087836000428,54472.40978688001 2023-01-23,00:13:18.000,23,11122732,-795,0,1674432797,12965.975671519998,209.17087836000428,54472.465683840004 2023-01-23,00:13:19.000,23,11122679,-795,0,1674432798,12965.968935209989,209.2202222699998,54472.55651640001 2023-01-23,00:13:20.000,23,11122730,-795,0,1674432799,12966.009353069989,209.184976620003,54472.55651640001 2023-01-23,00:13:21.000,23,11122762,-795,0,1674432800,12965.989144139989,209.21317314000044,54472.56350352 2023-01-23,00:13:22.000,23,11122729,-795,0,1674432801,12965.955462589998,209.2343205299985,54472.416774000005 2023-01-23,00:13:23.000,23,11122702,-795,0,1674432802,12965.935253659998,209.26956618000258,54472.4517096 2023-01-23,00:13:24.000,23,11122746,-795,0,1674432803,12966.036298309999,209.2484187900045,54472.60542624001 2023-01-23,00:13:25.000,23,11122751,-795,0,1674432804,12966.009353069989,209.2343205299985,54472.654336080006 2023-01-23,00:13:26.000,23,11122719,-795,0,1674432805,12965.989144139989,209.24136965999787,54472.584464880005 2023-01-23,00:13:27.000,23,11122710,-795,0,1674432806,12965.881363179993,209.21317314000044,54472.35388992 2023-01-23,00:13:28.000,23,11122654,-795,0,1674432807,12965.874626869998,209.2484187900045,54472.25607024 2023-01-23,00:13:29.000,23,11122715,-795,0,1674432808,12965.915044729998,209.25546792000387,54472.37485128 2023-01-23,00:13:30.000,23,11122706,-795,0,1674432809,12965.921781039993,209.2484187900045,54472.37485128 2023-01-23,00:13:31.000,23,11122700,-795,0,1674432810,12965.941989969993,209.2343205299985,54472.465683840004 2023-01-23,00:13:32.000,23,11122719,-795,0,1674432811,12965.928517349988,209.2343205299985,54472.38882552001 2023-01-23,00:13:33.000,23,11122674,-795,0,1674432812,12965.935253659998,209.22727139999915,54472.465683840004 2023-01-23,00:13:34.000,23,11122726,-795,0,1674432813,12965.962198899993,209.24136965999787,54472.50760656001 2023-01-23,00:13:35.000,23,11122671,-795,0,1674432814,12965.995880449998,209.24136965999787,54472.486645200006 2023-01-23,00:13:36.000,23,11122662,-795,0,1674432815,12965.975671519998,209.24136965999787,54472.42376112 2023-01-23,00:13:37.000,23,11122665,-795,0,1674432816,12965.935253659998,209.2484187900045,54472.31196720001 2023-01-23,00:13:38.000,23,11122715,-795,0,1674432817,12965.962198899993,209.2484187900045,54472.29100584001 2023-01-23,00:13:39.000,23,11122663,-795,0,1674432818,12965.982407829993,209.25546792000387,54472.37485128 2023-01-23,00:13:40.000,23,11122673,-795,0,1674432819,12965.995880449998,209.26251705000323,54472.44472248 2023-01-23,00:13:41.000,23,11122689,-795,0,1674432820,12965.948726279988,209.26956618000258,54472.416774000005 2023-01-23,00:13:42.000,23,11122704,-795,0,1674432821,12965.948726279988,209.26251705000323,54472.22812176 2023-01-23,00:13:43.000,23,11122681,-795,0,1674432822,12965.955462589998,209.25546792000387,54472.25607024 2023-01-23,00:13:44.000,23,11122689,-795,0,1674432823,12965.955462589998,209.25546792000387,54472.29100584001 2023-01-23,00:13:45.000,23,11122695,-795,0,1674432824,12965.921781039993,209.24136965999787,54472.200173280005 2023-01-23,00:13:46.000,23,11122687,-795,0,1674432825,12965.928517349988,209.22727139999915,54472.18619904 2023-01-23,00:13:47.000,23,11122735,-795,0,1674432826,12965.921781039993,209.27661531000194,54472.22812176 2023-01-23,00:13:48.000,23,11122704,-795,0,1674432827,12965.989144139989,209.26251705000323,54472.318954320006 2023-01-23,00:13:49.000,23,11122664,-795,0,1674432828,12966.029561999989,209.21317314000044,54472.33292856 2023-01-23,00:13:50.000,23,11122758,-795,0,1674432829,12966.002616759994,209.31186095999874,54472.31196720001 2023-01-23,00:13:51.000,23,11122673,-795,0,1674432830,12966.036298309999,209.2343205299985,54472.249083120005 2023-01-23,00:13:52.000,23,11122662,-795,0,1674432831,12965.989144139989,209.29071357000066,54472.15825056 2023-01-23,00:13:53.000,23,11122721,-795,0,1674432832,12966.016089379998,209.29071357000066,54472.2071604 2023-01-23,00:13:54.000,23,11122706,-795,0,1674432833,12966.009353069989,209.3330083500041,54472.22812176 2023-01-23,00:13:55.000,23,11122784,-795,0,1674432834,12966.022825689994,209.3330083500041,54472.318954320006 2023-01-23,00:13:56.000,23,11122732,-795,0,1674432835,12965.975671519998,209.3471066100028,54472.27004448001 2023-01-23,00:13:57.000,23,11122714,-795,0,1674432836,12965.982407829993,209.35415574000217,54472.21414752 2023-01-23,00:13:58.000,23,11122715,-795,0,1674432837,12966.056507239999,209.3823522599996,54472.318954320006 2023-01-23,00:13:59.000,23,11122686,-795,0,1674432838,12966.022825689994,209.3823522599996,54472.30498008 2023-01-23,00:14:00.000,23,11122723,-795,0,1674432839,12966.069979859989,209.40349964999768,54472.40279976 2023-01-23,00:14:01.000,23,11122724,-795,0,1674432840,12966.069979859989,209.41054878000432,54472.37485128 2023-01-23,00:14:02.000,23,11122681,-795,0,1674432841,12965.995880449998,209.37530313000025,54471.93466272001 2023-01-23,00:14:03.000,23,11122737,-795,0,1674432842,12965.975671519998,209.4810400799979,54472.151263440006 2023-01-23,00:14:04.000,23,11122680,-795,0,1674432843,12966.137342959999,209.4810400799979,54472.47267096 2023-01-23,00:14:05.000,23,11122670,-795,0,1674432844,12966.090188789989,209.4810400799979,54472.49363232 2023-01-23,00:14:06.000,23,11122737,-795,0,1674432845,12966.137342959999,209.5303839900007,54472.5215808 2023-01-23,00:14:07.000,23,11122639,-795,0,1674432846,12966.063243549994,209.50923660000262,54472.30498008 2023-01-23,00:14:08.000,23,11122669,-795,0,1674432847,12966.036298309999,209.52333486000134,54472.33292856 2023-01-23,00:14:09.000,23,11122688,-795,0,1674432848,12966.076716169999,209.58677703000285,54472.318954320006 2023-01-23,00:14:10.000,23,11122718,-795,0,1674432849,12966.117134029999,209.53743312000006,54472.40279976 2023-01-23,00:14:11.000,23,11122702,-795,0,1674432850,12966.083452479994,209.6149735500003,54472.42376112 2023-01-23,00:14:12.000,23,11122724,-795,0,1674432851,12966.063243549994,209.6784157200018,54472.416774000005 2023-01-23,00:14:13.000,23,11122673,-795,0,1674432852,12966.096925099999,209.66431746000308,54472.486645200006 2023-01-23,00:14:14.000,23,11122732,-795,0,1674432853,12966.076716169999,209.67136659000244,54472.367864160005 2023-01-23,00:14:15.000,23,11122679,-795,0,1674432854,12966.15081557999,209.65726833000372,54472.45869672001 2023-01-23,00:14:16.000,23,11122733,-795,0,1674432855,12966.11039771999,209.6784157200018,54472.44472248 2023-01-23,00:14:17.000,23,11122709,-795,0,1674432856,12966.056507239999,209.65021920000436,54472.39581264 2023-01-23,00:14:18.000,23,11122720,-795,0,1674432857,12966.043034619994,209.58677703000285,54472.39581264 2023-01-23,00:14:19.000,23,11122698,-795,0,1674432858,12966.056507239999,209.5797279000035,54472.367864160005 2023-01-23,00:14:20.000,23,11122710,-795,0,1674432859,12966.19123343999,209.48808921000455,54472.40978688001 2023-01-23,00:14:21.000,23,11122695,-795,0,1674432860,12966.33943226,209.45284356000047,54472.33292856 2023-01-23,00:14:22.000,23,11122743,-795,0,1674432861,12966.427004289995,209.4951383400039,54472.31196720001 2023-01-23,00:14:23.000,23,11122656,-795,0,1674432862,12966.44047691,209.5938261600022,54472.29100584001 2023-01-23,00:14:24.000,23,11122672,-795,0,1674432863,12966.39332273999,209.67136659000244,54472.40279976 2023-01-23,00:14:25.000,23,11122643,-795,0,1674432864,12966.35290487999,209.72071049999795,54472.33292856 2023-01-23,00:14:26.000,23,11122690,-795,0,1674432865,12966.325959639995,209.75595615000202,54472.42376112 2023-01-23,00:14:27.000,23,11122704,-795,0,1674432866,12966.325959639995,209.79120179999882,54472.38882552001 2023-01-23,00:14:28.000,23,11122696,-795,0,1674432867,12966.245123919995,209.7771035400001,54472.33991568001 2023-01-23,00:14:29.000,23,11122710,-795,0,1674432868,12966.285541779995,209.7771035400001,54472.36087704001 2023-01-23,00:14:30.000,23,11122679,-795,0,1674432869,12966.346168569995,209.76300528000138,54472.44472248 2023-01-23,00:14:31.000,23,11122646,-795,0,1674432870,12966.33269594999,209.8053000600048,54472.40279976 2023-01-23,00:14:32.000,23,11122729,-795,0,1674432871,12966.31248701999,209.8053000600048,54472.30498008 2023-01-23,00:14:33.000,23,11122710,-795,0,1674432872,12966.33269594999,209.84759484000097,54472.32594144 2023-01-23,00:14:34.000,23,11122691,-795,0,1674432873,12966.285541779995,209.85464397000032,54472.33292856 2023-01-23,00:14:35.000,23,11122718,-795,0,1674432874,12966.33943226,209.89693875000376,54472.35388992 2023-01-23,00:14:36.000,23,11122682,-795,0,1674432875,12966.31922333,209.91103701000247,54472.38882552001 2023-01-23,00:14:37.000,23,11122703,-795,0,1674432876,12966.19123343999,209.98152831000334,54472.21414752 2023-01-23,00:14:38.000,23,11122705,-795,0,1674432877,12966.123870339994,210.0238230899995,54472.18619904 2023-01-23,00:14:39.000,23,11122654,-795,0,1674432878,12966.049770929989,210.04497048000485,54472.12331496001 2023-01-23,00:14:40.000,23,11122657,-795,0,1674432879,12965.840945319993,209.9885774400027,54471.864791520005 2023-01-23,00:14:41.000,23,11122726,-795,0,1674432880,12965.861154249993,209.68546485000115,54471.95562408001 2023-01-23,00:14:42.000,23,11122710,-795,0,1674432881,12966.049770929989,209.2343205299985,54471.89972712 2023-01-23,00:14:43.000,23,11122722,-795,0,1674432882,12966.447213219995,209.17792749000364,54471.96959832 2023-01-23,00:14:44.000,23,11122709,-795,0,1674432883,12966.750347169997,209.39645051999833,54472.22812176 2023-01-23,00:14:45.000,23,11122728,-795,0,1674432884,12966.817710269992,209.65021920000436,54472.367864160005 2023-01-23,00:14:46.000,23,11122715,-795,0,1674432885,12966.730138239996,209.75595615000202,54472.4517096 2023-01-23,00:14:47.000,23,11122633,-795,0,1674432886,12966.635829899991,209.81939832000353,54472.486645200006 2023-01-23,00:14:48.000,23,11122707,-795,0,1674432887,12966.52131263,209.85464397000032,54472.35388992 2023-01-23,00:14:49.000,23,11122680,-795,0,1674432888,12966.44047691,209.86169309999968,54472.3469028 2023-01-23,00:14:50.000,23,11122723,-795,0,1674432889,12966.45394952999,209.86874222999904,54472.50760656001 2023-01-23,00:14:51.000,23,11122625,-795,0,1674432890,12966.45394952999,209.86874222999904,54472.535555040005 2023-01-23,00:14:52.000,23,11122732,-795,0,1674432891,12966.427004289995,209.88284048999776,54472.38882552001 2023-01-23,00:14:53.000,23,11122705,-795,0,1674432892,12966.47415845999,209.88284048999776,54472.54254216 2023-01-23,00:14:54.000,23,11122703,-795,0,1674432893,12966.46068584,209.8757913599984,54472.598439119996 2023-01-23,00:14:55.000,23,11122664,-795,0,1674432894,12966.43374059999,209.8757913599984,54472.57049064 2023-01-23,00:14:56.000,23,11122733,-795,0,1674432895,12966.427004289995,209.91103701000247,54472.584464880005 2023-01-23,00:14:57.000,23,11122712,-795,0,1674432896,12966.386586429995,209.89693875000376,54472.44472248 2023-01-23,00:14:58.000,23,11122696,-795,0,1674432897,12966.43374059999,209.90398788000311,54472.38882552001 2023-01-23,00:14:59.000,23,11122675,-795,0,1674432898,12966.467422149995,209.88284048999776,54472.591452 2023-01-23,00:15:00.000,23,11122673,-795,0,1674432899,12966.487631079995,209.88284048999776,54472.50760656001 2023-01-23,00:15:01.000,23,11122713,-795,0,1674432900,12966.45394952999,209.86169309999968,54472.51459368 2023-01-23,00:15:02.000,23,11122679,-795,0,1674432901,12966.45394952999,209.86874222999904,54472.55651640001 2023-01-23,00:15:03.000,23,11122691,-795,0,1674432902,12966.427004289995,209.85464397000032,54472.318954320006 2023-01-23,00:15:04.000,23,11122728,-795,0,1674432903,12966.37985012,209.91103701000247,54472.416774000005 2023-01-23,00:15:05.000,23,11122731,-795,0,1674432904,12966.507840009996,209.8405457100016,54472.54254216 2023-01-23,00:15:06.000,23,11122661,-795,0,1674432905,12966.51457631999,209.8405457100016,54472.486645200006 2023-01-23,00:15:07.000,23,11122702,-795,0,1674432906,12966.49436738999,209.86874222999904,54472.35388992 2023-01-23,00:15:08.000,23,11122707,-795,0,1674432907,12966.48089477,209.83349658000225,54472.44472248 2023-01-23,00:15:09.000,23,11122694,-795,0,1674432908,12966.49436738999,209.91103701000247,54472.60542624001 2023-01-23,00:15:10.000,23,11122725,-795,0,1674432909,12966.58193942,209.8757913599984,54472.6613232 2023-01-23,00:15:11.000,23,11122709,-795,0,1674432910,12966.56173049,209.8405457100016,54472.57049064 2023-01-23,00:15:12.000,23,11122668,-795,0,1674432911,12966.53478524999,209.90398788000311,54472.43773536001 2023-01-23,00:15:13.000,23,11122693,-795,0,1674432912,12966.51457631999,209.9251352700012,54472.430748239996 2023-01-23,00:15:14.000,23,11122691,-795,0,1674432913,12966.58193942,209.94628265999927,54472.535555040005 2023-01-23,00:15:15.000,23,11122720,-795,0,1674432914,12966.615620969991,209.89693875000376,54472.57747776001 2023-01-23,00:15:16.000,23,11122714,-795,0,1674432915,12966.58193942,209.8898896200044,54472.54254216 2023-01-23,00:15:17.000,23,11122676,-795,0,1674432916,12966.58193942,209.89693875000376,54472.54254216 2023-01-23,00:15:18.000,23,11122710,-795,0,1674432917,12966.635829899991,209.8898896200044,54472.6613232 2023-01-23,00:15:19.000,23,11122695,-795,0,1674432918,12966.656038829991,209.8757913599984,54472.633374720004 2023-01-23,00:15:20.000,23,11122680,-795,0,1674432919,12966.62235728,209.93218440000055,54472.61940048 2023-01-23,00:15:21.000,23,11122738,-795,0,1674432920,12966.662775140001,209.89693875000376,54472.67529744001 2023-01-23,00:15:22.000,23,11122685,-795,0,1674432921,12966.689720379996,209.90398788000311,54472.64734896001 2023-01-23,00:15:23.000,23,11122691,-795,0,1674432922,12966.676247759991,209.9251352700012,54472.71023304 2023-01-23,00:15:24.000,23,11122685,-795,0,1674432923,12966.763819790001,209.88284048999776,54472.85696256 2023-01-23,00:15:25.000,23,11122700,-795,0,1674432924,12966.797501339992,209.90398788000311,54472.822026960006 2023-01-23,00:15:26.000,23,11122729,-795,0,1674432925,12966.770556099997,209.89693875000376,54472.84298832001 2023-01-23,00:15:27.000,23,11122643,-795,0,1674432926,12966.736874549992,209.9251352700012,54472.72420728001 2023-01-23,00:15:28.000,23,11122613,-795,0,1674432927,12966.797501339992,209.88284048999776,54472.766129999996 2023-01-23,00:15:29.000,23,11122727,-795,0,1674432928,12966.716665619992,209.8898896200044,54472.72420728001 2023-01-23,00:15:30.000,23,11122717,-795,0,1674432929,12966.743610860001,209.8405457100016,54472.69625880001 2023-01-23,00:15:31.000,23,11122755,-795,0,1674432930,12966.784028720002,209.8405457100016,54472.69625880001 2023-01-23,00:15:32.000,23,11122720,-795,0,1674432931,12966.716665619992,209.83349658000225,54472.62638760001 2023-01-23,00:15:33.000,23,11122667,-795,0,1674432932,12966.777292409992,209.79120179999882,54472.62638760001 2023-01-23,00:15:34.000,23,11122717,-795,0,1674432933,12966.784028720002,209.7771035400001,54472.73818152 2023-01-23,00:15:35.000,23,11122701,-795,0,1674432934,12966.784028720002,209.74890702000266,54472.71023304 2023-01-23,00:15:36.000,23,11122711,-795,0,1674432935,12966.777292409992,209.77005441000074,54472.68927168 2023-01-23,00:15:37.000,23,11122748,-795,0,1674432936,12966.784028720002,209.72775963000458,54472.535555040005 2023-01-23,00:15:38.000,23,11122716,-795,0,1674432937,12966.750347169997,209.77005441000074,54472.55651640001 2023-01-23,00:15:39.000,23,11122727,-795,0,1674432938,12966.831182889997,209.79120179999882,54472.64036184 2023-01-23,00:15:40.000,23,11122696,-795,0,1674432939,12966.804237650002,209.76300528000138,54472.73818152 2023-01-23,00:15:41.000,23,11122731,-795,0,1674432940,12966.804237650002,209.76300528000138,54472.64734896001 2023-01-23,00:15:42.000,23,11122682,-795,0,1674432941,12966.770556099997,209.79120179999882,54472.591452 2023-01-23,00:15:43.000,23,11122669,-795,0,1674432942,12966.831182889997,209.7771035400001,54472.68228456 2023-01-23,00:15:44.000,23,11122726,-795,0,1674432943,12966.878337059992,209.74890702000266,54472.66831032 2023-01-23,00:15:45.000,23,11122717,-795,0,1674432944,12966.817710269992,209.73480876000394,54472.62638760001 2023-01-23,00:15:46.000,23,11122703,-795,0,1674432945,12966.750347169997,209.7771035400001,54472.52856792001 2023-01-23,00:15:47.000,23,11122739,-795,0,1674432946,12966.770556099997,209.79120179999882,54472.56350352 2023-01-23,00:15:48.000,23,11122640,-795,0,1674432947,12966.790765029997,209.7771035400001,54472.7311944 2023-01-23,00:15:49.000,23,11122720,-795,0,1674432948,12966.831182889997,209.74890702000266,54472.74516864001 2023-01-23,00:15:50.000,23,11122668,-795,0,1674432949,12966.810973959997,209.75595615000202,54472.7311944 2023-01-23,00:15:51.000,23,11122655,-795,0,1674432950,12966.810973959997,209.74890702000266,54472.703245920005 2023-01-23,00:15:52.000,23,11122680,-795,0,1674432951,12966.743610860001,209.74890702000266,54472.57747776001 2023-01-23,00:15:53.000,23,11122707,-795,0,1674432952,12966.777292409992,209.79120179999882,54472.703245920005 2023-01-23,00:15:54.000,23,11122712,-795,0,1674432953,12966.757083479992,209.78415266999946,54472.78709136 2023-01-23,00:15:55.000,23,11122723,-795,0,1674432954,12966.804237650002,209.81939832000353,54472.72420728001 2023-01-23,00:15:56.000,23,11122706,-795,0,1674432955,12966.763819790001,209.7771035400001,54472.67529744001 2023-01-23,00:15:57.000,23,11122710,-795,0,1674432956,12966.770556099997,209.7771035400001,54472.60542624001 2023-01-23,00:15:58.000,23,11122729,-795,0,1674432957,12966.804237650002,209.79120179999882,54472.752155760005 2023-01-23,00:15:59.000,23,11122653,-795,0,1674432958,12966.797501339992,209.78415266999946,54472.654336080006 2023-01-23,00:16:00.000,23,11122716,-795,0,1674432959,12966.777292409992,209.72071049999795,54472.752155760005 2023-01-23,00:16:01.000,23,11122708,-795,0,1674432960,12966.750347169997,209.79120179999882,54472.766129999996 2023-01-23,00:16:02.000,23,11122702,-795,0,1674432961,12966.824446580002,209.77005441000074,54472.85696256 2023-01-23,00:16:03.000,23,11122694,-795,0,1674432962,12966.777292409992,209.76300528000138,54472.77311712001 2023-01-23,00:16:04.000,23,11122683,-795,0,1674432963,12966.858128129992,209.77005441000074,54472.654336080006 2023-01-23,00:16:05.000,23,11122690,-795,0,1674432964,12966.810973959997,209.75595615000202,54472.54952928 2023-01-23,00:16:06.000,23,11122698,-795,0,1674432965,12966.905282300002,209.8053000600048,54472.9757436 2023-01-23,00:16:07.000,23,11122619,-795,0,1674432966,12966.851391819997,209.8053000600048,54472.89888528 2023-01-23,00:16:08.000,23,11122722,-795,0,1674432967,12966.864864440002,209.8053000600048,54472.75914288 2023-01-23,00:16:09.000,23,11122738,-795,0,1674432968,12966.824446580002,209.79825092999818,54472.766129999996 2023-01-23,00:16:10.000,23,11122650,-795,0,1674432969,12966.898545989992,209.78415266999946,54472.75914288 2023-01-23,00:16:11.000,23,11122715,-795,0,1674432970,12966.824446580002,209.79120179999882,54472.78709136 2023-01-23,00:16:12.000,23,11122696,-795,0,1674432971,12966.790765029997,209.7418578900033,54472.67529744001 2023-01-23,00:16:13.000,23,11122703,-795,0,1674432972,12966.797501339992,209.69956310999987,54472.52856792001 2023-01-23,00:16:14.000,23,11122700,-795,0,1674432973,12966.885073370002,209.5797279000035,54472.57747776001 2023-01-23,00:16:15.000,23,11122609,-795,0,1674432974,12966.945700160002,209.50923660000262,54472.535555040005 2023-01-23,00:16:16.000,23,11122704,-795,0,1674432975,12967.093898979998,209.4669418199992,54472.43773536001 2023-01-23,00:16:17.000,23,11122695,-795,0,1674432976,12967.147789459988,209.58677703000285,54472.32594144 2023-01-23,00:16:18.000,23,11122681,-795,0,1674432977,12967.181471009993,209.6784157200018,54472.40279976 2023-01-23,00:16:19.000,23,11122714,-795,0,1674432978,12967.134316839998,209.75595615000202,54472.54254216 2023-01-23,00:16:20.000,23,11122699,-795,0,1674432979,12967.147789459988,209.84759484000097,54472.62638760001 2023-01-23,00:16:21.000,23,11122706,-795,0,1674432980,12967.053481119998,209.9251352700012,54472.57049064 2023-01-23,00:16:22.000,23,11122672,-795,0,1674432981,12967.040008499993,209.9885774400027,54472.535555040005 2023-01-23,00:16:23.000,23,11122724,-795,0,1674432982,12966.817710269992,209.99562657000206,54472.40978688001 2023-01-23,00:16:24.000,23,11122656,-795,0,1674432983,12966.797501339992,209.960380919998,54472.4517096 2023-01-23,00:16:25.000,23,11122681,-795,0,1674432984,12966.763819790001,209.86169309999968,54472.51459368 2023-01-23,00:16:26.000,23,11122704,-795,0,1674432985,12966.831182889997,209.70661223999923,54472.54952928 2023-01-23,00:16:27.000,23,11122735,-795,0,1674432986,12966.925491230002,209.64317006999772,54472.72420728001 2023-01-23,00:16:28.000,23,11122692,-795,0,1674432987,12967.019799569993,209.5797279000035,54472.69625880001 2023-01-23,00:16:29.000,23,11122625,-795,0,1674432988,12967.060217429993,209.5938261600022,54472.6613232 2023-01-23,00:16:30.000,23,11122713,-795,0,1674432989,12967.194943629998,209.6149735500003,54472.7311944 2023-01-23,00:16:31.000,23,11122661,-795,0,1674432990,12967.194943629998,209.72071049999795,54472.77311712001 2023-01-23,00:16:32.000,23,11122697,-795,0,1674432991,12967.134316839998,209.81234919000417,54472.633374720004 2023-01-23,00:16:33.000,23,11122674,-795,0,1674432992,12967.100635289993,209.88284048999776,54472.71023304 2023-01-23,00:16:34.000,23,11122673,-795,0,1674432993,12967.066953740003,209.81234919000417,54472.84997544 2023-01-23,00:16:35.000,23,11122655,-795,0,1674432994,12967.040008499993,209.7771035400001,54472.78709136 2023-01-23,00:16:36.000,23,11122722,-795,0,1674432995,12967.066953740003,209.7771035400001,54472.86394968001 2023-01-23,00:16:37.000,23,11122672,-795,0,1674432996,12967.026535880002,209.77005441000074,54472.82901408 2023-01-23,00:16:38.000,23,11122665,-795,0,1674432997,12967.141053149993,209.7136613699986,54472.968756480004 2023-01-23,00:16:39.000,23,11122650,-795,0,1674432998,12967.147789459988,209.76300528000138,54472.933820879996 2023-01-23,00:16:40.000,23,11122664,-795,0,1674432999,12967.161262079993,209.72775963000458,54472.822026960006 2023-01-23,00:16:41.000,23,11122671,-795,0,1674433000,12967.167998389988,209.7136613699986,54472.91285952001 2023-01-23,00:16:42.000,23,11122717,-795,0,1674433001,12967.154525769998,209.70661223999923,54472.61241336 2023-01-23,00:16:43.000,23,11122713,-795,0,1674433002,12967.147789459988,209.7136613699986,54472.74516864001 2023-01-23,00:16:44.000,23,11122686,-795,0,1674433003,12967.295988279999,209.72071049999795,54473.0456148 2023-01-23,00:16:45.000,23,11122762,-795,0,1674433004,12967.289251969989,209.70661223999923,54473.14343448 2023-01-23,00:16:46.000,23,11122754,-795,0,1674433005,12967.322933519994,209.7418578900033,54473.01067920001 2023-01-23,00:16:47.000,23,11122709,-795,0,1674433006,12967.316197209999,209.70661223999923,54473.02465344 2023-01-23,00:16:48.000,23,11122676,-795,0,1674433007,12967.336406139999,209.67136659000244,54472.95478224 2023-01-23,00:16:49.000,23,11122737,-795,0,1674433008,12967.289251969989,209.68546485000115,54472.9058724 2023-01-23,00:16:50.000,23,11122676,-795,0,1674433009,12967.32966982999,209.67136659000244,54472.96176936001 2023-01-23,00:16:51.000,23,11122653,-795,0,1674433010,12967.302724589994,209.67136659000244,54472.84298832001 2023-01-23,00:16:52.000,23,11122710,-795,0,1674433011,12967.295988279999,209.6784157200018,54472.78010424 2023-01-23,00:16:53.000,23,11122673,-795,0,1674433012,12967.282515659994,209.66431746000308,54472.81503984001 2023-01-23,00:16:54.000,23,11122733,-795,0,1674433013,12967.275779349999,209.629071809999,54472.73818152 2023-01-23,00:16:55.000,23,11122668,-795,0,1674433014,12967.289251969989,209.63612093999836,54472.88491104 2023-01-23,00:16:56.000,23,11122659,-795,0,1674433015,12967.322933519994,209.64317006999772,54472.73818152 2023-01-23,00:16:57.000,23,11122685,-795,0,1674433016,12967.289251969989,209.5797279000035,54472.80805272 2023-01-23,00:16:58.000,23,11122694,-795,0,1674433017,12967.242097799994,209.6149735500003,54472.584464880005 2023-01-23,00:16:59.000,23,11122690,-795,0,1674433018,12967.194943629998,209.629071809999,54472.6613232 2023-01-23,00:17:00.000,23,11122731,-795,0,1674433019,12967.295988279999,209.5938261600022,54472.81503984001 2023-01-23,00:17:01.000,23,11122735,-795,0,1674433020,12967.235361489998,209.5797279000035,54472.85696256 2023-01-23,00:17:02.000,23,11122687,-795,0,1674433021,12967.242097799994,209.5797279000035,54472.73818152 2023-01-23,00:17:03.000,23,11122721,-795,0,1674433022,12967.289251969989,209.5938261600022,54472.86394968001 2023-01-23,00:17:04.000,23,11122660,-795,0,1674433023,12967.255570419999,209.5938261600022,54472.77311712001 2023-01-23,00:17:05.000,23,11122691,-795,0,1674433024,12967.228625179989,209.57267877000413,54472.822026960006 2023-01-23,00:17:06.000,23,11122710,-795,0,1674433025,12967.161262079993,209.52333486000134,54472.40978688001 2023-01-23,00:17:07.000,23,11122692,-795,0,1674433026,12967.188207319989,209.54448224999942,54472.69625880001 2023-01-23,00:17:08.000,23,11122703,-795,0,1674433027,12967.208416249989,209.55858050999814,54472.703245920005 2023-01-23,00:17:09.000,23,11122717,-795,0,1674433028,12967.221888869994,209.55153137999878,54472.84997544 2023-01-23,00:17:10.000,23,11122693,-795,0,1674433029,12967.248834109989,209.55153137999878,54472.86394968001 2023-01-23,00:17:11.000,23,11122715,-795,0,1674433030,12967.208416249989,209.50923660000262,54472.82901408 2023-01-23,00:17:12.000,23,11122690,-795,0,1674433031,12967.134316839998,209.56562964000477,54472.73818152 2023-01-23,00:17:13.000,23,11122676,-795,0,1674433032,12967.141053149993,209.5303839900007,54472.67529744001 2023-01-23,00:17:14.000,23,11122673,-795,0,1674433033,12967.154525769998,209.54448224999942,54472.79407848001 2023-01-23,00:17:15.000,23,11122718,-795,0,1674433034,12967.087162669988,209.54448224999942,54472.78709136 2023-01-23,00:17:16.000,23,11122712,-795,0,1674433035,12967.134316839998,209.58677703000285,54472.71722016 2023-01-23,00:17:17.000,23,11122684,-795,0,1674433036,12967.046744810003,209.57267877000413,54472.77311712001 2023-01-23,00:17:18.000,23,11122702,-795,0,1674433037,12967.087162669988,209.55858050999814,54472.71023304 2023-01-23,00:17:19.000,23,11122700,-795,0,1674433038,12967.093898979998,209.54448224999942,54472.752155760005 2023-01-23,00:17:20.000,23,11122729,-795,0,1674433039,12967.060217429993,209.57267877000413,54472.752155760005 2023-01-23,00:17:21.000,23,11122711,-795,0,1674433040,12967.053481119998,209.56562964000477,54472.78010424 2023-01-23,00:17:22.000,23,11122682,-795,0,1674433041,12966.972645399997,209.55858050999814,54472.654336080006 2023-01-23,00:17:23.000,23,11122652,-795,0,1674433042,12966.999590639993,209.51628573000198,54472.66831032 2023-01-23,00:17:24.000,23,11122728,-795,0,1674433043,12967.033272189998,209.51628573000198,54472.73818152 2023-01-23,00:17:25.000,23,11122687,-795,0,1674433044,12967.100635289993,209.4669418199992,54472.85696256 2023-01-23,00:17:26.000,23,11122645,-795,0,1674433045,12967.073690049998,209.52333486000134,54472.82901408 2023-01-23,00:17:27.000,23,11122719,-795,0,1674433046,12967.040008499993,209.44579443000111,54472.61940048 2023-01-23,00:17:28.000,23,11122675,-795,0,1674433047,12967.033272189998,209.45284356000047,54472.68927168 2023-01-23,00:17:29.000,23,11122683,-795,0,1674433048,12967.073690049998,209.44579443000111,54472.766129999996 2023-01-23,00:17:30.000,23,11122682,-795,0,1674433049,12967.046744810003,209.45284356000047,54472.78010424 2023-01-23,00:17:31.000,23,11122710,-795,0,1674433050,12967.053481119998,209.4316961700024,54472.69625880001 2023-01-23,00:17:32.000,23,11122708,-795,0,1674433051,12966.952436469997,209.4669418199992,54472.591452 2023-01-23,00:17:33.000,23,11122686,-795,0,1674433052,12966.972645399997,209.3823522599996,54472.43773536001 2023-01-23,00:17:34.000,23,11122696,-795,0,1674433053,12966.965909090002,209.39645051999833,54472.535555040005 2023-01-23,00:17:35.000,23,11122721,-795,0,1674433054,12966.959172779993,209.35415574000217,54472.57049064 2023-01-23,00:17:36.000,23,11122689,-795,0,1674433055,12966.925491230002,209.37530313000025,54472.465683840004 2023-01-23,00:17:37.000,23,11122671,-795,0,1674433056,12966.844655510002,209.41054878000432,54472.40978688001 2023-01-23,00:17:38.000,23,11122687,-795,0,1674433057,12966.837919199992,209.3823522599996,54472.3818384 2023-01-23,00:17:39.000,23,11122707,-795,0,1674433058,12966.804237650002,209.41759791000368,54472.486645200006 2023-01-23,00:17:40.000,23,11122701,-795,0,1674433059,12966.871600749997,209.41054878000432,54472.535555040005 2023-01-23,00:17:41.000,23,11122686,-795,0,1674433060,12966.804237650002,209.39645051999833,54472.465683840004 2023-01-23,00:17:42.000,23,11122689,-795,0,1674433061,12966.784028720002,209.41759791000368,54472.42376112 2023-01-23,00:17:43.000,23,11122663,-795,0,1674433062,12966.831182889997,209.40349964999768,54472.465683840004 2023-01-23,00:17:44.000,23,11122681,-795,0,1674433063,12966.784028720002,209.42464704000304,54472.4517096 2023-01-23,00:17:45.000,23,11122688,-795,0,1674433064,12966.797501339992,209.44579443000111,54472.486645200006 2023-01-23,00:17:46.000,23,11122724,-795,0,1674433065,12966.736874549992,209.4951383400039,54472.36087704001 2023-01-23,00:17:47.000,23,11122685,-795,0,1674433066,12966.730138239996,209.45284356000047,54472.33991568001 2023-01-23,00:17:48.000,23,11122690,-795,0,1674433067,12966.804237650002,209.48808921000455,54472.55651640001 2023-01-23,00:17:49.000,23,11122702,-795,0,1674433068,12966.810973959997,209.47399094999855,54472.52856792001 2023-01-23,00:17:50.000,23,11122737,-795,0,1674433069,12966.750347169997,209.51628573000198,54472.54254216 2023-01-23,00:17:51.000,23,11122673,-795,0,1674433070,12966.784028720002,209.5303839900007,54472.486645200006 2023-01-23,00:17:52.000,23,11122743,-795,0,1674433071,12966.757083479992,209.57267877000413,54472.47965808001 2023-01-23,00:17:53.000,23,11122717,-795,0,1674433072,12966.716665619992,209.56562964000477,54472.38882552001 2023-01-23,00:17:54.000,23,11122725,-795,0,1674433073,12966.723401930001,209.60792442000093,54472.35388992 2023-01-23,00:17:55.000,23,11122680,-795,0,1674433074,12966.770556099997,209.58677703000285,54472.486645200006 2023-01-23,00:17:56.000,23,11122695,-795,0,1674433075,12966.777292409992,209.62202267999965,54472.54254216 2023-01-23,00:17:57.000,23,11122678,-795,0,1674433076,12966.757083479992,209.64317006999772,54472.45869672001 2023-01-23,00:17:58.000,23,11122670,-795,0,1674433077,12966.723401930001,209.629071809999,54472.42376112 2023-01-23,00:17:59.000,23,11122729,-795,0,1674433078,12966.709929309996,209.629071809999,54472.47965808001 2023-01-23,00:18:00.000,23,11122685,-795,0,1674433079,12966.730138239996,209.629071809999,54472.49363232 2023-01-23,00:18:01.000,23,11122668,-795,0,1674433080,12966.723401930001,209.64317006999772,54472.430748239996 2023-01-23,00:18:02.000,23,11122705,-795,0,1674433081,12966.703193000001,209.63612093999836,54472.3469028 2023-01-23,00:18:03.000,23,11122758,-795,0,1674433082,12966.676247759991,209.65726833000372,54472.33991568001 2023-01-23,00:18:04.000,23,11122748,-795,0,1674433083,12966.763819790001,209.65726833000372,54472.50061944 2023-01-23,00:18:05.000,23,11122756,-795,0,1674433084,12966.797501339992,209.6149735500003,54472.50061944 2023-01-23,00:18:06.000,23,11122670,-795,0,1674433085,12966.790765029997,209.63612093999836,54472.584464880005 2023-01-23,00:18:07.000,23,11122678,-795,0,1674433086,12966.676247759991,209.62202267999965,54472.18619904 2023-01-23,00:18:08.000,23,11122725,-795,0,1674433087,12966.682984070001,209.64317006999772,54472.30498008 2023-01-23,00:18:09.000,23,11122732,-795,0,1674433088,12966.642566210001,209.629071809999,54472.39581264 2023-01-23,00:18:10.000,23,11122694,-795,0,1674433089,12966.689720379996,209.5938261600022,54472.486645200006 2023-01-23,00:18:11.000,23,11122724,-795,0,1674433090,12966.676247759991,209.6149735500003,54472.45869672001 2023-01-23,00:18:12.000,23,11122700,-795,0,1674433091,12966.629093589996,209.629071809999,54472.3469028 2023-01-23,00:18:13.000,23,11122714,-795,0,1674433092,12966.60214835,209.55858050999814,54472.27004448001 2023-01-23,00:18:14.000,23,11122750,-795,0,1674433093,12966.608884659996,209.58677703000285,54472.36087704001 2023-01-23,00:18:15.000,23,11122691,-795,0,1674433094,12966.62235728,209.57267877000413,54472.318954320006 2023-01-23,00:18:16.000,23,11122680,-795,0,1674433095,12966.575203109991,209.58677703000285,54472.32594144 2023-01-23,00:18:17.000,23,11122723,-795,0,1674433096,12966.528048939996,209.54448224999942,54472.10934072 2023-01-23,00:18:18.000,23,11122685,-795,0,1674433097,12966.49436738999,209.54448224999942,54472.067418 2023-01-23,00:18:19.000,23,11122694,-795,0,1674433098,12966.46068584,209.5303839900007,54472.1372892 2023-01-23,00:18:20.000,23,11122740,-795,0,1674433099,12966.58193942,209.54448224999942,54472.318954320006 2023-01-23,00:18:21.000,23,11122737,-795,0,1674433100,12966.53478524999,209.53743312000006,54472.39581264 2023-01-23,00:18:22.000,23,11122703,-795,0,1674433101,12966.507840009996,209.55858050999814,54472.18619904 2023-01-23,00:18:23.000,23,11122628,-795,0,1674433102,12966.507840009996,209.53743312000006,54472.28401872 2023-01-23,00:18:24.000,23,11122702,-795,0,1674433103,12966.5011037,209.55858050999814,54472.2770316 2023-01-23,00:18:25.000,23,11122663,-795,0,1674433104,12966.487631079995,209.53743312000006,54472.21414752 2023-01-23,00:18:26.000,23,11122709,-795,0,1674433105,12966.45394952999,209.54448224999942,54472.16523768 2023-01-23,00:18:27.000,23,11122713,-635,0,1674433106,12966.48089477,209.52333486000134,54472.17222480001 2023-01-23,00:18:28.000,23,11122726,-795,0,1674433107,12966.47415845999,209.55858050999814,54472.17921192 2023-01-23,00:18:29.000,23,11122745,-795,0,1674433108,12966.54152156,209.5303839900007,54472.297992960004 2023-01-23,00:18:30.000,23,11122696,-795,0,1674433109,12966.56173049,209.52333486000134,54472.297992960004 2023-01-23,00:18:31.000,23,11122665,-795,0,1674433110,12966.58193942,209.5303839900007,54472.263057359996 2023-01-23,00:18:32.000,23,11122691,-795,0,1674433111,12966.53478524999,209.4810400799979,54472.17222480001 2023-01-23,00:18:33.000,23,11122659,-795,0,1674433112,12966.54152156,209.47399094999855,54472.151263440006 2023-01-23,00:18:34.000,23,11122655,-795,0,1674433113,12966.568466799996,209.4951383400039,54472.25607024 2023-01-23,00:18:35.000,23,11122644,-795,0,1674433114,12966.568466799996,209.47399094999855,54472.22812176 2023-01-23,00:18:36.000,23,11122695,-795,0,1674433115,12966.528048939996,209.48808921000455,54472.19318616001 2023-01-23,00:18:37.000,23,11122655,-795,0,1674433116,12966.49436738999,209.43874530000176,54472.10235360001 2023-01-23,00:18:38.000,23,11122664,-795,0,1674433117,12966.568466799996,209.45989268999983,54472.28401872 2023-01-23,00:18:39.000,23,11122697,-795,0,1674433118,12966.528048939996,209.47399094999855,54472.2071604 2023-01-23,00:18:40.000,23,11122666,-795,0,1674433119,12966.58193942,209.4810400799979,54472.27004448001 2023-01-23,00:18:41.000,23,11122714,-795,0,1674433120,12966.52131263,209.4810400799979,54472.22113464001 2023-01-23,00:18:42.000,23,11122659,-795,0,1674433121,12966.5011037,209.4951383400039,54472.200173280005 2023-01-23,00:18:43.000,23,11122704,-795,0,1674433122,12966.48089477,209.45989268999983,54472.14427632001 2023-01-23,00:18:44.000,23,11122667,-795,0,1674433123,12966.53478524999,209.4951383400039,54472.318954320006 2023-01-23,00:18:45.000,23,11122728,-795,0,1674433124,12966.56173049,209.51628573000198,54472.37485128 2023-01-23,00:18:46.000,23,11122682,-795,0,1674433125,12966.507840009996,209.50218747000326,54472.29100584001 2023-01-23,00:18:47.000,23,11122674,-795,0,1674433126,12966.5011037,209.50218747000326,54472.200173280005 2023-01-23,00:18:48.000,23,11122689,-795,0,1674433127,12966.507840009996,209.47399094999855,54472.318954320006 2023-01-23,00:18:49.000,23,11122689,-795,0,1674433128,12966.56173049,209.48808921000455,54472.367864160005 2023-01-23,00:18:50.000,23,11122713,-795,0,1674433129,12966.56173049,209.5303839900007,54472.3469028 2023-01-23,00:18:51.000,23,11122712,-795,0,1674433130,12966.54152156,209.48808921000455,54472.35388992 2023-01-23,00:18:52.000,23,11122673,-795,0,1674433131,12966.54152156,209.50218747000326,54472.297992960004 2023-01-23,00:18:53.000,23,11122722,-795,0,1674433132,12966.548257869996,209.50923660000262,54472.297992960004 2023-01-23,00:18:54.000,23,11122709,-795,0,1674433133,12966.548257869996,209.48808921000455,54472.37485128 2023-01-23,00:18:55.000,23,11122690,-795,0,1674433134,12966.56173049,209.45989268999983,54472.263057359996 2023-01-23,00:18:56.000,23,11122678,-795,0,1674433135,12966.548257869996,209.43874530000176,54472.22812176 2023-01-23,00:18:57.000,23,11122712,-795,0,1674433136,12966.52131263,209.42464704000304,54472.19318616001 2023-01-23,00:18:58.000,23,11122712,-795,0,1674433137,12966.52131263,209.39645051999833,54472.11632784 2023-01-23,00:18:59.000,23,11122687,-795,0,1674433138,12966.49436738999,209.45989268999983,54472.16523768 2023-01-23,00:19:00.000,23,11122691,-795,0,1674433139,12966.649302519996,209.4316961700024,54472.28401872 2023-01-23,00:19:01.000,23,11122699,-795,0,1674433140,12966.58193942,209.37530313000025,54472.2071604 2023-01-23,00:19:02.000,23,11122735,-795,0,1674433141,12966.60214835,209.3823522599996,54472.16523768 2023-01-23,00:19:03.000,23,11122651,-795,0,1674433142,12966.629093589996,209.3330083500041,54472.17921192 2023-01-23,00:19:04.000,23,11122717,-795,0,1674433143,12966.62235728,209.40349964999768,54472.16523768 2023-01-23,00:19:05.000,23,11122696,-795,0,1674433144,12966.595412039991,209.40349964999768,54472.10235360001 2023-01-23,00:19:06.000,23,11122696,-795,0,1674433145,12966.548257869996,209.41759791000368,54472.19318616001 2023-01-23,00:19:07.000,23,11122703,-795,0,1674433146,12966.53478524999,209.37530313000025,54472.11632784 2023-01-23,00:19:08.000,23,11122658,-795,0,1674433147,12966.55499417999,209.34005748000345,54472.10934072 2023-01-23,00:19:09.000,23,11122693,-795,0,1674433148,12966.60214835,209.32595922000473,54472.03946952 2023-01-23,00:19:10.000,23,11122748,-795,0,1674433149,12966.669511449996,209.35415574000217,54472.11632784 2023-01-23,00:19:11.000,23,11122659,-795,0,1674433150,12966.656038829991,209.29071357000066,54472.12331496001 2023-01-23,00:19:12.000,23,11122622,-795,0,1674433151,12966.60214835,209.32595922000473,54472.04645664 2023-01-23,00:19:13.000,23,11122696,-795,0,1674433152,12966.62235728,209.30481182999938,54472.04645664 2023-01-23,00:19:14.000,23,11122700,-795,0,1674433153,12966.656038829991,209.26956618000258,54472.15825056 2023-01-23,00:19:15.000,23,11122699,-795,0,1674433154,12966.642566210001,209.29071357000066,54472.10934072 2023-01-23,00:19:16.000,23,11122724,-795,0,1674433155,12966.642566210001,209.3189100899981,54472.03946952 2023-01-23,00:19:17.000,23,11122682,-795,0,1674433156,12966.649302519996,209.31186095999874,54472.095366479996 2023-01-23,00:19:18.000,23,11122667,-795,0,1674433157,12966.736874549992,209.34005748000345,54472.200173280005 2023-01-23,00:19:19.000,23,11122621,-795,0,1674433158,12966.649302519996,209.34005748000345,54472.067418 2023-01-23,00:19:20.000,23,11122727,-795,0,1674433159,12966.615620969991,209.35415574000217,54472.06043088 2023-01-23,00:19:21.000,23,11122680,-795,0,1674433160,12966.58193942,209.3471066100028,54472.04645664 2023-01-23,00:19:22.000,23,11122684,-795,0,1674433161,12966.615620969991,209.34005748000345,54472.05344376001 2023-01-23,00:19:23.000,23,11122689,-795,0,1674433162,12966.56173049,209.3682540000009,54471.97658544001 2023-01-23,00:19:24.000,23,11122707,-795,0,1674433163,12966.53478524999,209.3682540000009,54471.95562408001 2023-01-23,00:19:25.000,23,11122629,-795,0,1674433164,12966.568466799996,209.3823522599996,54472.01850816 2023-01-23,00:19:26.000,23,11122700,-795,0,1674433165,12966.575203109991,209.39645051999833,54472.095366479996 2023-01-23,00:19:27.000,23,11122692,-795,0,1674433166,12966.588675729996,209.38940138999897,54472.10235360001 2023-01-23,00:19:28.000,23,11122723,-795,0,1674433167,12966.62235728,209.45989268999983,54472.10235360001 2023-01-23,00:19:29.000,23,11122731,-795,0,1674433168,12966.51457631999,209.45989268999983,54471.983572560006 2023-01-23,00:19:30.000,23,11122696,-795,0,1674433169,12966.58193942,209.45989268999983,54472.032482400005 2023-01-23,00:19:31.000,23,11122726,-795,0,1674433170,12966.60214835,209.44579443000111,54472.151263440006 2023-01-23,00:19:32.000,23,11122722,-795,0,1674433171,12966.56173049,209.45989268999983,54472.032482400005 2023-01-23,00:19:33.000,23,11122685,-795,0,1674433172,12966.60214835,209.43874530000176,54472.081392240005 2023-01-23,00:19:34.000,23,11122692,-795,0,1674433173,12966.595412039991,209.42464704000304,54472.03946952 2023-01-23,00:19:35.000,23,11122651,-795,0,1674433174,12966.635829899991,209.43874530000176,54471.99055968 2023-01-23,00:19:36.000,23,11122698,-795,0,1674433175,12966.58193942,209.4951383400039,54471.913701360005 2023-01-23,00:19:37.000,23,11122700,-795,0,1674433176,12966.58193942,209.4810400799979,54471.93466272001 2023-01-23,00:19:38.000,23,11122704,-795,0,1674433177,12966.55499417999,209.4810400799979,54471.83684304001 2023-01-23,00:19:39.000,23,11122724,-795,0,1674433178,12966.608884659996,209.50923660000262,54471.87876576 2023-01-23,00:19:40.000,23,11122743,-795,0,1674433179,12966.676247759991,209.50923660000262,54471.97658544001 2023-01-23,00:19:41.000,23,11122725,-795,0,1674433180,12966.669511449996,209.52333486000134,54471.97658544001 2023-01-23,00:19:42.000,23,11122659,-795,0,1674433181,12966.615620969991,209.55858050999814,54471.88575288001 2023-01-23,00:19:43.000,23,11122693,-795,0,1674433182,12966.696456689991,209.51628573000198,54472.032482400005 2023-01-23,00:19:44.000,23,11122718,-795,0,1674433183,12966.682984070001,209.50923660000262,54471.927675599996 2023-01-23,00:19:45.000,23,11122713,-795,0,1674433184,12966.662775140001,209.5303839900007,54471.94164984 2023-01-23,00:19:46.000,23,11122717,-795,0,1674433185,12966.595412039991,209.54448224999942,54471.82985592 2023-01-23,00:19:47.000,23,11122715,-795,0,1674433186,12966.58193942,209.55153137999878,54471.864791520005 2023-01-23,00:19:48.000,23,11122720,-795,0,1674433187,12966.62235728,209.57267877000413,54472.03946952 2023-01-23,00:19:49.000,23,11122736,-795,0,1674433188,12966.635829899991,209.53743312000006,54472.05344376001 2023-01-23,00:19:50.000,23,11122694,-795,0,1674433189,12966.62235728,209.5797279000035,54472.03946952 2023-01-23,00:19:51.000,23,11122675,-795,0,1674433190,12966.58193942,209.5303839900007,54472.01850816 2023-01-23,00:19:52.000,23,11122726,-795,0,1674433191,12966.52131263,209.5938261600022,54471.913701360005 2023-01-23,00:19:53.000,23,11122730,-715,0,1674433192,12966.406795359995,209.58677703000285,54471.794920320004 2023-01-23,00:19:54.000,23,11122672,-795,0,1674433193,12966.43374059999,209.52333486000134,54471.578319600005 2023-01-23,00:19:55.000,23,11122654,-795,0,1674433194,12966.45394952999,209.62202267999965,54471.89274 2023-01-23,00:19:56.000,23,11122711,-795,0,1674433195,12966.487631079995,209.58677703000285,54471.94164984 2023-01-23,00:19:57.000,23,11122683,-795,0,1674433196,12966.427004289995,209.66431746000308,54471.983572560006 2023-01-23,00:19:58.000,23,11122672,-795,0,1674433197,12966.447213219995,209.6149735500003,54471.94863696 2023-01-23,00:19:59.000,23,11122653,-795,0,1674433198,12966.467422149995,209.63612093999836,54471.90671424001 2023-01-23,00:20:00.000,23,11122677,-795,0,1674433199,12966.5011037,209.60792442000093,54471.962611200004 2023-01-23,00:20:01.000,23,11122709,-795,0,1674433200,12966.47415845999,209.62202267999965,54471.913701360005 2023-01-23,00:20:02.000,23,11122677,-795,0,1674433201,12966.48089477,209.60087529000157,54471.87876576 2023-01-23,00:20:03.000,23,11122684,-795,0,1674433202,12966.46068584,209.60087529000157,54471.82985592 2023-01-23,00:20:04.000,23,11122702,-795,0,1674433203,12966.56173049,209.57267877000413,54471.983572560006 2023-01-23,00:20:05.000,23,11122692,-795,0,1674433204,12966.58193942,209.60792442000093,54472.03946952 2023-01-23,00:20:06.000,23,11122708,-795,0,1674433205,12966.615620969991,209.5938261600022,54471.983572560006 2023-01-23,00:20:07.000,23,11122635,-795,0,1674433206,12966.588675729996,209.5797279000035,54471.97658544001 2023-01-23,00:20:08.000,23,11122650,-795,0,1674433207,12966.656038829991,209.60087529000157,54472.01850816 2023-01-23,00:20:09.000,23,11122712,-795,0,1674433208,12966.62235728,209.53743312000006,54471.89274 2023-01-23,00:20:10.000,23,11122727,-795,0,1674433209,12966.730138239996,209.57267877000413,54471.983572560006 2023-01-23,00:20:11.000,23,11122701,-795,0,1674433210,12966.716665619992,209.58677703000285,54472.10934072 2023-01-23,00:20:12.000,23,11122731,-795,0,1674433211,12966.730138239996,209.57267877000413,54472.01152104 2023-01-23,00:20:13.000,23,11122658,-795,0,1674433212,12966.709929309996,209.58677703000285,54471.9975468 2023-01-23,00:20:14.000,23,11122701,-795,0,1674433213,12966.649302519996,209.58677703000285,54471.913701360005 2023-01-23,00:20:15.000,23,11122683,-795,0,1674433214,12966.716665619992,209.60087529000157,54472.04645664 2023-01-23,00:20:16.000,23,11122737,-795,0,1674433215,12966.669511449996,209.5797279000035,54471.94164984 2023-01-23,00:20:17.000,23,11122707,-795,0,1674433216,12966.656038829991,209.60087529000157,54471.93466272001 2023-01-23,00:20:18.000,23,11122733,-795,0,1674433217,12966.62235728,209.60087529000157,54471.77395896 2023-01-23,00:20:19.000,23,11122721,-795,0,1674433218,12966.568466799996,209.62202267999965,54471.80190744 2023-01-23,00:20:20.000,23,11122691,-795,0,1674433219,12966.629093589996,209.66431746000308,54471.89972712 2023-01-23,00:20:21.000,23,11122718,-795,0,1674433220,12966.60214835,209.66431746000308,54471.85780440001 2023-01-23,00:20:22.000,23,11122632,-795,0,1674433221,12966.548257869996,209.66431746000308,54471.7529976 2023-01-23,00:20:23.000,23,11122753,-795,0,1674433222,12966.49436738999,209.66431746000308,54471.87876576 2023-01-23,00:20:24.000,23,11122677,-795,0,1674433223,12966.528048939996,209.6149735500003,54471.78094608 2023-01-23,00:20:25.000,23,11122719,-795,0,1674433224,12966.55499417999,209.55153137999878,54471.80190744 2023-01-23,00:20:26.000,23,11122677,-795,0,1674433225,12966.608884659996,209.48808921000455,54471.73203624 2023-01-23,00:20:27.000,23,11122745,-795,0,1674433226,12966.656038829991,209.44579443000111,54471.63421656 2023-01-23,00:20:28.000,23,11122699,-795,0,1674433227,12966.804237650002,209.53743312000006,54471.73902336001 2023-01-23,00:20:29.000,23,11122692,-795,0,1674433228,12966.878337059992,209.629071809999,54471.759984719996 2023-01-23,00:20:30.000,23,11122717,-795,0,1674433229,12966.810973959997,209.69956310999987,54471.815881680006 2023-01-23,00:20:31.000,23,11122715,-795,0,1674433230,12966.750347169997,209.7771035400001,54471.80889456001 2023-01-23,00:20:32.000,23,11122668,-795,0,1674433231,12966.676247759991,209.7771035400001,54471.69011352001 2023-01-23,00:20:33.000,23,11122689,-795,0,1674433232,12966.62235728,209.79825092999818,54471.69011352001 2023-01-23,00:20:34.000,23,11122766,-795,0,1674433233,12966.649302519996,209.76300528000138,54471.84383016 2023-01-23,00:20:35.000,23,11122670,-795,0,1674433234,12966.62235728,209.78415266999946,54471.85081728 2023-01-23,00:20:36.000,23,11122714,-795,0,1674433235,12966.635829899991,209.81234919000417,54471.78793320001 2023-01-23,00:20:37.000,23,11122700,-795,0,1674433236,12966.595412039991,209.79120179999882,54471.794920320004 2023-01-23,00:20:38.000,23,11122759,-795,0,1674433237,12966.689720379996,209.77005441000074,54471.87177864 2023-01-23,00:20:39.000,23,11122649,-795,0,1674433238,12966.62235728,209.79120179999882,54471.80190744 2023-01-23,00:20:40.000,23,11122673,-795,0,1674433239,12966.669511449996,209.81234919000417,54471.88575288001 2023-01-23,00:20:41.000,23,11122697,-795,0,1674433240,12966.615620969991,209.79825092999818,54471.94164984 2023-01-23,00:20:42.000,23,11122689,-795,0,1674433241,12966.568466799996,209.79825092999818,54471.864791520005 2023-01-23,00:20:43.000,23,11122709,-795,0,1674433242,12966.575203109991,209.84759484000097,54471.82985592 2023-01-23,00:20:44.000,23,11122703,-795,0,1674433243,12966.656038829991,209.84759484000097,54471.89972712 2023-01-23,00:20:45.000,23,11122739,-795,0,1674433244,12966.669511449996,209.83349658000225,54471.85780440001 2023-01-23,00:20:46.000,23,11122726,-795,0,1674433245,12966.656038829991,209.86874222999904,54471.82985592 2023-01-23,00:20:47.000,23,11122699,-795,0,1674433246,12966.608884659996,209.89693875000376,54471.77395896 2023-01-23,00:20:48.000,23,11122703,-795,0,1674433247,12966.595412039991,209.90398788000311,54471.7529976 2023-01-23,00:20:49.000,23,11122663,-795,0,1674433248,12966.548257869996,209.8757913599984,54471.697100640005 2023-01-23,00:20:50.000,23,11122696,-795,0,1674433249,12966.662775140001,209.9392335299999,54471.99055968 2023-01-23,00:20:51.000,23,11122716,-795,0,1674433250,12966.615620969991,209.86874222999904,54471.97658544001 2023-01-23,00:20:52.000,23,11122729,-795,0,1674433251,12966.635829899991,209.86874222999904,54471.983572560006 2023-01-23,00:20:53.000,23,11122731,-795,0,1674433252,12966.676247759991,209.8898896200044,54471.983572560006 2023-01-23,00:20:54.000,23,11122715,-795,0,1674433253,12966.669511449996,209.89693875000376,54472.10235360001 2023-01-23,00:20:55.000,23,11122693,-795,0,1674433254,12966.696456689991,209.81939832000353,54472.07440512001 2023-01-23,00:20:56.000,23,11122750,-795,0,1674433255,12966.662775140001,209.81939832000353,54471.96959832 2023-01-23,00:20:57.000,23,11122720,-795,0,1674433256,12966.608884659996,209.81234919000417,54471.83684304001 2023-01-23,00:20:58.000,23,11122658,-795,0,1674433257,12966.56173049,209.79120179999882,54471.8228688 2023-01-23,00:20:59.000,23,11122726,-795,0,1674433258,12966.629093589996,209.79825092999818,54471.90671424001 2023-01-23,00:21:00.000,23,11122677,-795,0,1674433259,12966.656038829991,209.8053000600048,54471.92068848 2023-01-23,00:21:01.000,23,11122655,-795,0,1674433260,12966.62235728,209.79120179999882,54471.89972712 2023-01-23,00:21:02.000,23,11122719,-795,0,1674433261,12966.629093589996,209.79825092999818,54471.89972712 2023-01-23,00:21:03.000,23,11122657,-795,0,1674433262,12966.649302519996,209.7771035400001,54471.87876576 2023-01-23,00:21:04.000,23,11122717,-795,0,1674433263,12966.656038829991,209.79825092999818,54471.927675599996 2023-01-23,00:21:05.000,23,11122687,-795,0,1674433264,12966.635829899991,209.84759484000097,54471.815881680006 2023-01-23,00:21:06.000,23,11122718,-795,0,1674433265,12966.615620969991,209.90398788000311,54471.7529976 2023-01-23,00:21:07.000,23,11122714,-795,0,1674433266,12966.62235728,209.88284048999776,54471.73203624 2023-01-23,00:21:08.000,23,11122679,-795,0,1674433267,12966.716665619992,209.91103701000247,54471.88575288001 2023-01-23,00:21:09.000,23,11122728,-795,0,1674433268,12966.696456689991,209.9392335299999,54471.87177864 2023-01-23,00:21:10.000,23,11122637,-795,0,1674433269,12966.568466799996,209.9392335299999,54471.58530672 2023-01-23,00:21:11.000,23,11122605,-795,0,1674433270,12966.608884659996,210.03792134999821,54471.89274 2023-01-23,00:21:12.000,23,11122723,-795,0,1674433271,12966.635829899991,209.9885774400027,54471.759984719996 2023-01-23,00:21:13.000,23,11122671,-795,0,1674433272,12966.682984070001,210.03087221999886,54471.78094608 2023-01-23,00:21:14.000,23,11122722,-795,0,1674433273,12966.656038829991,210.0520196100042,54471.80889456001 2023-01-23,00:21:15.000,23,11122726,-795,0,1674433274,12966.682984070001,210.0238230899995,54471.82985592 2023-01-23,00:21:16.000,23,11122687,-795,0,1674433275,12966.669511449996,210.01677396000014,54471.759984719996 2023-01-23,00:21:17.000,23,11122743,-795,0,1674433276,12966.649302519996,210.00972483000078,54471.746010480005 2023-01-23,00:21:18.000,23,11122693,-795,0,1674433277,12966.716665619992,210.03792134999821,54471.77395896 2023-01-23,00:21:19.000,23,11122664,-795,0,1674433278,12966.757083479992,210.03087221999886,54471.83684304001 2023-01-23,00:21:20.000,23,11122677,-795,0,1674433279,12966.743610860001,210.00267570000142,54471.8228688 2023-01-23,00:21:21.000,23,11122681,-795,0,1674433280,12966.763819790001,209.9392335299999,54471.78793320001 2023-01-23,00:21:22.000,23,11122710,-795,0,1674433281,12966.757083479992,209.94628265999927,54471.80190744 2023-01-23,00:21:23.000,23,11122722,-795,0,1674433282,12966.777292409992,209.91103701000247,54471.82985592 2023-01-23,00:21:24.000,23,11122710,-795,0,1674433283,12966.689720379996,209.8757913599984,54471.72504912 2023-01-23,00:21:25.000,23,11122700,-795,0,1674433284,12966.689720379996,209.89693875000376,54471.7529976 2023-01-23,00:21:26.000,23,11122686,-795,0,1674433285,12966.770556099997,209.89693875000376,54471.89972712 2023-01-23,00:21:27.000,23,11122633,-795,0,1674433286,12966.763819790001,209.83349658000225,54471.78094608 2023-01-23,00:21:28.000,23,11122694,-795,0,1674433287,12966.703193000001,209.84759484000097,54471.73203624 2023-01-23,00:21:29.000,23,11122686,-795,0,1674433288,12966.750347169997,209.86169309999968,54471.71107488 2023-01-23,00:21:30.000,23,11122659,-795,0,1674433289,12966.656038829991,209.90398788000311,54471.45255144001 2023-01-23,00:21:31.000,23,11122697,-795,0,1674433290,12966.723401930001,209.88284048999776,54471.794920320004 2023-01-23,00:21:32.000,23,11122675,-795,0,1674433291,12966.750347169997,209.9251352700012,54471.90671424001 2023-01-23,00:21:33.000,23,11122729,-795,0,1674433292,12966.757083479992,209.93218440000055,54471.93466272001 2023-01-23,00:21:34.000,23,11122679,-795,0,1674433293,12966.723401930001,209.94628265999927,54472.05344376001 2023-01-23,00:21:35.000,23,11122637,-795,0,1674433294,12966.656038829991,209.93218440000055,54472.00453392001 2023-01-23,00:21:36.000,23,11122765,-795,0,1674433295,12966.649302519996,209.9251352700012,54471.9975468 2023-01-23,00:21:37.000,23,11122696,-795,0,1674433296,12966.669511449996,209.96743005000462,54471.80190744 2023-01-23,00:21:38.000,23,11122718,-795,0,1674433297,12966.608884659996,209.960380919998,54471.8228688 2023-01-23,00:21:39.000,23,11122697,-795,0,1674433298,12966.669511449996,209.97447918000398,54471.87177864 2023-01-23,00:21:40.000,23,11122658,-795,0,1674433299,12966.656038829991,209.99562657000206,54471.96959832 2023-01-23,00:21:41.000,23,11122710,-795,0,1674433300,12966.656038829991,209.96743005000462,54471.85780440001 2023-01-23,00:21:42.000,23,11122695,-795,0,1674433301,12966.629093589996,209.96743005000462,54471.84383016 2023-01-23,00:21:43.000,23,11122696,-795,0,1674433302,12966.689720379996,209.9392335299999,54471.87177864 2023-01-23,00:21:44.000,23,11122724,-795,0,1674433303,12966.669511449996,209.93218440000055,54471.85081728 2023-01-23,00:21:45.000,23,11122653,-795,0,1674433304,12966.669511449996,209.9251352700012,54471.73902336001 2023-01-23,00:21:46.000,23,11122727,-795,0,1674433305,12966.696456689991,209.91808614000183,54471.76697184001 2023-01-23,00:21:47.000,23,11122707,-795,0,1674433306,12966.642566210001,209.95333178999863,54471.71806200001 2023-01-23,00:21:48.000,23,11122691,-795,0,1674433307,12966.716665619992,209.91103701000247,54471.76697184001 2023-01-23,00:21:49.000,23,11122711,-795,0,1674433308,12966.757083479992,209.8898896200044,54471.913701360005 2023-01-23,00:21:50.000,23,11122717,-795,0,1674433309,12966.757083479992,209.86874222999904,54471.87177864 2023-01-23,00:21:51.000,23,11122658,-795,0,1674433310,12966.804237650002,209.84759484000097,54471.76697184001 2023-01-23,00:21:52.000,23,11122728,-795,0,1674433311,12966.716665619992,209.8053000600048,54471.65517792 2023-01-23,00:21:53.000,23,11122676,-795,0,1674433312,12966.743610860001,209.81234919000417,54471.67613928 2023-01-23,00:21:54.000,23,11122654,-795,0,1674433313,12966.784028720002,209.81939832000353,54471.78094608 2023-01-23,00:21:55.000,23,11122721,-795,0,1674433314,12966.777292409992,209.81939832000353,54471.746010480005 2023-01-23,00:21:56.000,23,11122691,-795,0,1674433315,12966.750347169997,209.79825092999818,54471.71107488 2023-01-23,00:21:57.000,23,11122730,-795,0,1674433316,12966.750347169997,209.77005441000074,54471.648190800006 2023-01-23,00:21:58.000,23,11122770,-795,0,1674433317,12966.810973959997,209.77005441000074,54471.746010480005 2023-01-23,00:21:59.000,23,11122774,-795,0,1674433318,12966.777292409992,209.76300528000138,54471.697100640005 2023-01-23,00:22:00.000,23,11122651,-795,0,1674433319,12966.784028720002,209.73480876000394,54471.7529976 2023-01-23,00:22:01.000,23,11122718,-795,0,1674433320,12966.770556099997,209.79120179999882,54471.66216504 2023-01-23,00:22:02.000,23,11122705,-795,0,1674433321,12966.736874549992,209.73480876000394,54471.55735824 2023-01-23,00:22:03.000,23,11122689,-795,0,1674433322,12966.736874549992,209.77005441000074,54471.58530672 2023-01-23,00:22:04.000,23,11122694,-795,0,1674433323,12966.837919199992,209.7418578900033,54471.746010480005 2023-01-23,00:22:05.000,23,11122717,-795,0,1674433324,12966.824446580002,209.74890702000266,54471.78793320001 2023-01-23,00:22:06.000,23,11122714,-795,0,1674433325,12966.784028720002,209.77005441000074,54471.73902336001 2023-01-23,00:22:07.000,23,11122640,-795,0,1674433326,12966.703193000001,209.7771035400001,54471.57133248001 2023-01-23,00:22:08.000,23,11122700,-795,0,1674433327,12966.763819790001,209.77005441000074,54471.63421656 2023-01-23,00:22:09.000,23,11122675,-795,0,1674433328,12966.743610860001,209.72775963000458,54471.66915216001 2023-01-23,00:22:10.000,23,11122711,-795,0,1674433329,12966.743610860001,209.76300528000138,54471.746010480005 2023-01-23,00:22:11.000,23,11122648,-795,0,1674433330,12966.62235728,209.81939832000353,54471.85081728 2023-01-23,00:22:12.000,23,11122737,-795,0,1674433331,12966.656038829991,209.73480876000394,54471.60626808 2023-01-23,00:22:13.000,23,11122753,-795,0,1674433332,12966.669511449996,209.7418578900033,54471.6831264 2023-01-23,00:22:14.000,23,11122677,-795,0,1674433333,12966.743610860001,209.77005441000074,54471.82985592 2023-01-23,00:22:15.000,23,11122668,-795,0,1674433334,12966.696456689991,209.7418578900033,54471.78793320001 2023-01-23,00:22:16.000,23,11122687,-795,0,1674433335,12966.703193000001,209.72775963000458,54471.73902336001 2023-01-23,00:22:17.000,23,11122714,-795,0,1674433336,12966.669511449996,209.69956310999987,54471.71107488 2023-01-23,00:22:18.000,23,11122718,-795,0,1674433337,12966.629093589996,209.7771035400001,54471.71806200001 2023-01-23,00:22:19.000,23,11122684,-795,0,1674433338,12966.608884659996,209.79825092999818,54471.67613928 2023-01-23,00:22:20.000,23,11122693,-795,0,1674433339,12966.703193000001,209.75595615000202,54471.80889456001 2023-01-23,00:22:21.000,23,11122700,-795,0,1674433340,12966.642566210001,209.78415266999946,54471.66915216001 2023-01-23,00:22:22.000,23,11122710,-795,0,1674433341,12966.669511449996,209.76300528000138,54471.58530672 2023-01-23,00:22:23.000,23,11122693,-795,0,1674433342,12966.730138239996,209.79120179999882,54471.69011352001 2023-01-23,00:22:24.000,23,11122691,-795,0,1674433343,12966.682984070001,209.79120179999882,54471.71806200001 2023-01-23,00:22:25.000,23,11122714,-795,0,1674433344,12966.736874549992,209.8264474500029,54471.66915216001 2023-01-23,00:22:26.000,23,11122687,-795,0,1674433345,12966.676247759991,209.78415266999946,54471.529409760005 2023-01-23,00:22:27.000,23,11122724,-795,0,1674433346,12966.656038829991,209.85464397000032,54471.44556432 2023-01-23,00:22:28.000,23,11122698,-795,0,1674433347,12966.757083479992,209.79120179999882,54471.60626808 2023-01-23,00:22:29.000,23,11122700,-795,0,1674433348,12966.784028720002,209.8264474500029,54471.73203624 2023-01-23,00:22:30.000,23,11122648,-795,0,1674433349,12966.804237650002,209.79120179999882,54471.66915216001 2023-01-23,00:22:31.000,23,11122725,-795,0,1674433350,12966.763819790001,209.86874222999904,54471.6831264 2023-01-23,00:22:32.000,23,11122696,-795,0,1674433351,12966.757083479992,209.8405457100016,54471.5084484 2023-01-23,00:22:33.000,23,11122717,-795,0,1674433352,12966.736874549992,209.90398788000311,54471.60626808 2023-01-23,00:22:34.000,23,11122708,-795,0,1674433353,12966.689720379996,209.84759484000097,54471.50146128001 2023-01-23,00:22:35.000,23,11122748,-795,0,1674433354,12966.736874549992,209.86874222999904,54471.64120368001 2023-01-23,00:22:36.000,23,11122731,-795,0,1674433355,12966.757083479992,209.88284048999776,54471.6132552 2023-01-23,00:22:37.000,23,11122717,-795,0,1674433356,12966.689720379996,209.88284048999776,54471.59928096001 2023-01-23,00:22:38.000,23,11122691,-795,0,1674433357,12966.696456689991,209.85464397000032,54471.49447416 2023-01-23,00:22:39.000,23,11122686,-795,0,1674433358,12966.689720379996,209.81234919000417,54471.62024232001 2023-01-23,00:22:40.000,23,11122731,-795,0,1674433359,12966.662775140001,209.8053000600048,54471.51543552 2023-01-23,00:22:41.000,23,11122697,-795,0,1674433360,12966.568466799996,209.76300528000138,54471.410628720005 2023-01-23,00:22:42.000,23,11122731,-795,0,1674433361,12966.656038829991,209.73480876000394,54471.48748704 2023-01-23,00:22:43.000,23,11122689,-795,0,1674433362,12966.5011037,209.7136613699986,54471.30582192001 2023-01-23,00:22:44.000,23,11122711,-795,0,1674433363,12966.608884659996,209.65021920000436,54471.480499920006 2023-01-23,00:22:45.000,23,11122742,-795,0,1674433364,12966.615620969991,209.6925139800005,54471.592293839996 2023-01-23,00:22:46.000,23,11122737,-795,0,1674433365,12966.568466799996,209.60792442000093,54471.55037112001 2023-01-23,00:22:47.000,23,11122707,-795,0,1674433366,12966.615620969991,209.53743312000006,54471.46652568 2023-01-23,00:22:48.000,23,11122687,-795,0,1674433367,12966.56173049,209.57267877000413,54471.361718880005 2023-01-23,00:22:49.000,23,11122657,-795,0,1674433368,12966.56173049,209.52333486000134,54471.40364160001 2023-01-23,00:22:50.000,23,11122702,-795,0,1674433369,12966.568466799996,209.44579443000111,54471.37569312 2023-01-23,00:22:51.000,23,11122724,-795,0,1674433370,12966.588675729996,209.50218747000326,54471.48748704 2023-01-23,00:22:52.000,23,11122695,-795,0,1674433371,12966.60214835,209.4316961700024,54471.44556432 2023-01-23,00:22:53.000,23,11122681,-795,0,1674433372,12966.615620969991,209.41054878000432,54471.48748704 2023-01-23,00:22:54.000,23,11122660,-795,0,1674433373,12966.642566210001,209.4316961700024,54471.53639688 2023-01-23,00:22:55.000,23,11122712,-795,0,1674433374,12966.703193000001,209.43874530000176,54471.59928096001 2023-01-23,00:22:56.000,23,11122763,-795,0,1674433375,12966.736874549992,209.43874530000176,54471.52242264001 2023-01-23,00:22:57.000,23,11122723,-795,0,1674433376,12966.689720379996,209.43874530000176,54471.47351280001 2023-01-23,00:22:58.000,23,11122666,-795,0,1674433377,12966.682984070001,209.47399094999855,54471.41761584 2023-01-23,00:22:59.000,23,11122751,-795,0,1674433378,12966.696456689991,209.43874530000176,54471.49447416 2023-01-23,00:23:00.000,23,11122701,-795,0,1674433379,12966.649302519996,209.52333486000134,54471.53639688 2023-01-23,00:23:01.000,23,11122708,-795,0,1674433380,12966.62235728,209.50218747000326,54471.480499920006 2023-01-23,00:23:02.000,23,11122717,-795,0,1674433381,12966.649302519996,209.48808921000455,54471.44556432 2023-01-23,00:23:03.000,23,11122662,-795,0,1674433382,12966.669511449996,209.4951383400039,54471.46652568 2023-01-23,00:23:04.000,23,11122704,-795,0,1674433383,12966.656038829991,209.53743312000006,54471.480499920006 2023-01-23,00:23:05.000,23,11122697,-795,0,1674433384,12966.635829899991,209.5303839900007,54471.480499920006 2023-01-23,00:23:06.000,23,11122694,-795,0,1674433385,12966.669511449996,209.5303839900007,54471.2988348 2023-01-23,00:23:07.000,23,11122703,-795,0,1674433386,12966.60214835,209.55858050999814,54471.27088632 2023-01-23,00:23:08.000,23,11122705,-795,0,1674433387,12966.689720379996,209.54448224999942,54471.42460296001 2023-01-23,00:23:09.000,23,11122744,-795,0,1674433388,12966.676247759991,209.56562964000477,54471.459538560004 2023-01-23,00:23:10.000,23,11122719,-795,0,1674433389,12966.682984070001,209.55153137999878,54471.50146128001 2023-01-23,00:23:11.000,23,11122678,-795,0,1674433390,12966.62235728,209.51628573000198,54471.4385772 2023-01-23,00:23:12.000,23,11122671,-795,0,1674433391,12966.588675729996,209.48808921000455,54471.34774464 2023-01-23,00:23:13.000,23,11122648,-795,0,1674433392,12966.52131263,209.45989268999983,54471.10319544 2023-01-23,00:23:14.000,23,11122685,-795,0,1674433393,12966.55499417999,209.50923660000262,54471.2988348 2023-01-23,00:23:15.000,23,11122658,-795,0,1674433394,12966.608884659996,209.47399094999855,54471.4385772 2023-01-23,00:23:16.000,23,11122702,-795,0,1674433395,12966.656038829991,209.4669418199992,54471.459538560004 2023-01-23,00:23:17.000,23,11122716,-795,0,1674433396,12966.635829899991,209.40349964999768,54471.34075752 2023-01-23,00:23:18.000,23,11122682,-795,0,1674433397,12966.608884659996,209.45284356000047,54471.368706 2023-01-23,00:23:19.000,23,11122677,-795,0,1674433398,12966.676247759991,209.45284356000047,54471.368706 2023-01-23,00:23:20.000,23,11122723,-795,0,1674433399,12966.656038829991,209.45989268999983,54471.31979616 2023-01-23,00:23:21.000,23,11122707,-795,0,1674433400,12966.703193000001,209.43874530000176,54471.2988348 2023-01-23,00:23:22.000,23,11122693,-795,0,1674433401,12966.703193000001,209.45284356000047,54471.27088632 2023-01-23,00:23:23.000,23,11122729,-795,0,1674433402,12966.635829899991,209.43874530000176,54471.2289636 2023-01-23,00:23:24.000,23,11122723,-795,0,1674433403,12966.656038829991,209.47399094999855,54471.23595072001 2023-01-23,00:23:25.000,23,11122687,-795,0,1674433404,12966.730138239996,209.45989268999983,54471.361718880005 2023-01-23,00:23:26.000,23,11122656,-795,0,1674433405,12966.703193000001,209.4316961700024,54471.28486056001 2023-01-23,00:23:27.000,23,11122664,-795,0,1674433406,12966.696456689991,209.44579443000111,54471.27088632 2023-01-23,00:23:28.000,23,11122730,-795,0,1674433407,12966.608884659996,209.43874530000176,54471.13114392 2023-01-23,00:23:29.000,23,11122629,-795,0,1674433408,12966.629093589996,209.45284356000047,54471.124156800004 2023-01-23,00:23:30.000,23,11122723,-795,0,1674433409,12966.669511449996,209.43874530000176,54471.24992496 2023-01-23,00:23:31.000,23,11122726,-795,0,1674433410,12966.662775140001,209.43874530000176,54471.23595072001 2023-01-23,00:23:32.000,23,11122727,-795,0,1674433411,12966.635829899991,209.4810400799979,54471.23595072001 2023-01-23,00:23:33.000,23,11122676,-795,0,1674433412,12966.635829899991,209.43874530000176,54471.18704088001 2023-01-23,00:23:34.000,23,11122685,-795,0,1674433413,12966.662775140001,209.42464704000304,54471.33377040001 2023-01-23,00:23:35.000,23,11122709,-795,0,1674433414,12966.703193000001,209.44579443000111,54471.34075752 2023-01-23,00:23:36.000,23,11122722,-795,0,1674433415,12966.669511449996,209.44579443000111,54471.30582192001 2023-01-23,00:23:37.000,23,11122698,-795,0,1674433416,12966.629093589996,209.38940138999897,54471.22197648 2023-01-23,00:23:38.000,23,11122745,-795,0,1674433417,12966.615620969991,209.3823522599996,54471.06825984001 2023-01-23,00:23:39.000,23,11122702,-795,0,1674433418,12966.676247759991,209.42464704000304,54471.27088632 2023-01-23,00:23:40.000,23,11122716,-795,0,1674433419,12966.682984070001,209.40349964999768,54471.34075752 2023-01-23,00:23:41.000,23,11122736,-795,0,1674433420,12966.60214835,209.40349964999768,54471.22197648 2023-01-23,00:23:42.000,23,11122721,-795,0,1674433421,12966.615620969991,209.35415574000217,54471.075246960005 2023-01-23,00:23:43.000,23,11122678,-795,0,1674433422,12966.635829899991,209.35415574000217,54471.13114392 2023-01-23,00:23:44.000,23,11122717,-795,0,1674433423,12966.649302519996,209.3682540000009,54471.124156800004 2023-01-23,00:23:45.000,23,11122708,-795,0,1674433424,12966.588675729996,209.35415574000217,54471.04031136 2023-01-23,00:23:46.000,23,11122692,-795,0,1674433425,12966.635829899991,209.32595922000473,54471.00537576 2023-01-23,00:23:47.000,23,11122698,-795,0,1674433426,12966.629093589996,209.29071357000066,54471.0542856 2023-01-23,00:23:48.000,23,11122685,-795,0,1674433427,12966.709929309996,209.2836644400013,54471.11716968001 2023-01-23,00:23:49.000,23,11122697,-795,0,1674433428,12966.696456689991,209.24136965999787,54471.2289636 2023-01-23,00:23:50.000,23,11122688,-795,0,1674433429,12966.770556099997,209.22727139999915,54471.16607952001 2023-01-23,00:23:51.000,23,11122588,-795,0,1674433430,12966.696456689991,209.26956618000258,54471.145118160006 2023-01-23,00:23:52.000,23,11122709,-795,0,1674433431,12966.669511449996,209.26251705000323,54471.01935000001 2023-01-23,00:23:53.000,23,11122674,-795,0,1674433432,12966.682984070001,209.29071357000066,54471.03332424 2023-01-23,00:23:54.000,23,11122734,-795,0,1674433433,12966.763819790001,209.26251705000323,54471.09620832001 2023-01-23,00:23:55.000,23,11122753,-795,0,1674433434,12966.689720379996,209.2836644400013,54471.194028000005 2023-01-23,00:23:56.000,23,11122716,-795,0,1674433435,12966.709929309996,209.25546792000387,54471.04729848001 2023-01-23,00:23:57.000,23,11122697,-795,0,1674433436,12966.716665619992,209.26956618000258,54471.04729848001 2023-01-23,00:23:58.000,23,11122677,-795,0,1674433437,12966.777292409992,209.26956618000258,54471.11716968001 2023-01-23,00:23:59.000,23,11122690,-795,0,1674433438,12966.750347169997,209.32595922000473,54471.00537576 2023-01-23,00:24:00.000,23,11122745,-795,0,1674433439,12966.750347169997,209.30481182999938,54471.08922120001 2023-01-23,00:24:01.000,23,11122718,-795,0,1674433440,12966.709929309996,209.31186095999874,54471.09620832001 2023-01-23,00:24:02.000,23,11122715,-795,0,1674433441,12966.709929309996,209.3682540000009,54470.96345304 2023-01-23,00:24:03.000,23,11122706,-795,0,1674433442,12966.629093589996,209.40349964999768,54471.10319544 2023-01-23,00:24:04.000,23,11122720,-795,0,1674433443,12966.676247759991,209.36120487000153,54471.124156800004 2023-01-23,00:24:05.000,23,11122668,-795,0,1674433444,12966.689720379996,209.35415574000217,54471.17306664 2023-01-23,00:24:06.000,23,11122727,-795,0,1674433445,12966.696456689991,209.35415574000217,54471.18704088001 2023-01-23,00:24:07.000,23,11122711,-795,0,1674433446,12966.60214835,209.37530313000025,54471.01935000001 2023-01-23,00:24:08.000,23,11122642,-795,0,1674433447,12966.662775140001,209.3823522599996,54471.04729848001 2023-01-23,00:24:09.000,23,11122722,-795,0,1674433448,12966.662775140001,209.36120487000153,54471.10319544 2023-01-23,00:24:10.000,23,11122704,-795,0,1674433449,12966.662775140001,209.3471066100028,54471.124156800004 2023-01-23,00:24:11.000,23,11122718,-795,0,1674433450,12966.703193000001,209.35415574000217,54471.18704088001 2023-01-23,00:24:12.000,23,11122709,-795,0,1674433451,12966.642566210001,209.32595922000473,54471.03332424 2023-01-23,00:24:13.000,23,11122704,-795,0,1674433452,12966.588675729996,209.3471066100028,54471.10319544 2023-01-23,00:24:14.000,23,11122773,-795,0,1674433453,12966.615620969991,209.26251705000323,54470.94947880001 2023-01-23,00:24:15.000,23,11122731,-795,0,1674433454,12966.608884659996,209.24136965999787,54471.075246960005 2023-01-23,00:24:16.000,23,11122727,-795,0,1674433455,12966.635829899991,209.20612401000108,54471.04729848001 2023-01-23,00:24:17.000,23,11122677,-795,0,1674433456,12966.595412039991,209.24136965999787,54470.92153032001 2023-01-23,00:24:18.000,23,11122762,-795,0,1674433457,12966.642566210001,209.184976620003,54470.90056896001 2023-01-23,00:24:19.000,23,11122705,-795,0,1674433458,12966.716665619992,209.19202575000236,54470.977427280006 2023-01-23,00:24:20.000,23,11122737,-795,0,1674433459,12966.723401930001,209.16382922999765,54470.88659472 2023-01-23,00:24:21.000,23,11122710,-795,0,1674433460,12966.784028720002,209.1567800999983,54471.01236288 2023-01-23,00:24:22.000,23,11122703,-795,0,1674433461,12966.750347169997,209.10743619000277,54470.90056896001 2023-01-23,00:24:23.000,23,11122737,-795,0,1674433462,12966.689720379996,209.0862888000047,54470.93550456 2023-01-23,00:24:24.000,23,11122678,-795,0,1674433463,12966.703193000001,209.06514140999934,54471.0542856 2023-01-23,00:24:25.000,23,11122712,-795,0,1674433464,12966.669511449996,209.0369448900019,54470.99838864001 2023-01-23,00:24:26.000,23,11122724,-795,0,1674433465,12966.669511449996,209.00874837000447,54470.788775040004 2023-01-23,00:24:27.000,23,11122684,-795,0,1674433466,12966.635829899991,209.04399402000126,54470.87960760001 2023-01-23,00:24:28.000,23,11122736,-795,0,1674433467,12966.716665619992,209.00169923999783,54471.026337120005 2023-01-23,00:24:29.000,23,11122742,-795,0,1674433468,12966.736874549992,209.00169923999783,54471.026337120005 2023-01-23,00:24:30.000,23,11122720,-795,0,1674433469,12966.736874549992,208.99465010999847,54470.9145432 2023-01-23,00:24:31.000,23,11122781,-795,0,1674433470,12966.723401930001,208.99465010999847,54470.92851744001 2023-01-23,00:24:32.000,23,11122655,-795,0,1674433471,12966.703193000001,209.00874837000447,54470.93550456 2023-01-23,00:24:33.000,23,11122716,-795,0,1674433472,12966.608884659996,209.00874837000447,54470.85165912001 2023-01-23,00:24:34.000,23,11122727,-795,0,1674433473,12966.642566210001,209.05104315000062,54470.79576216 2023-01-23,00:24:35.000,23,11122678,-795,0,1674433474,12966.642566210001,209.05104315000062,54470.81672352 2023-01-23,00:24:36.000,23,11122674,-795,0,1674433475,12966.736874549992,209.00874837000447,54471.00537576 2023-01-23,00:24:37.000,23,11122646,-795,0,1674433476,12966.716665619992,209.0369448900019,54471.04031136 2023-01-23,00:24:38.000,23,11122730,-795,0,1674433477,12966.730138239996,209.0369448900019,54471.03332424 2023-01-23,00:24:39.000,23,11122626,-795,0,1674433478,12966.656038829991,209.05809227999998,54470.809736400006 2023-01-23,00:24:40.000,23,11122671,-795,0,1674433479,12966.689720379996,209.0228466300032,54470.858646240005 2023-01-23,00:24:41.000,23,11122704,-795,0,1674433480,12966.730138239996,209.01579750000383,54470.92851744001 2023-01-23,00:24:42.000,23,11122699,-795,0,1674433481,12966.723401930001,209.05809227999998,54470.82371064 2023-01-23,00:24:43.000,23,11122718,-795,0,1674433482,12966.669511449996,208.9735027200004,54470.67698112 2023-01-23,00:24:44.000,23,11122700,-795,0,1674433483,12966.676247759991,209.00169923999783,54470.74685232 2023-01-23,00:24:45.000,23,11122691,-795,0,1674433484,12966.716665619992,208.99465010999847,54470.93550456 2023-01-23,00:24:46.000,23,11122729,-795,0,1674433485,12966.716665619992,209.00169923999783,54470.92153032001 2023-01-23,00:24:47.000,23,11122699,-795,0,1674433486,12966.696456689991,208.95940446000168,54470.89358184 2023-01-23,00:24:48.000,23,11122708,-795,0,1674433487,12966.62235728,208.93120794000424,54470.66300688001 2023-01-23,00:24:49.000,23,11122649,-795,0,1674433488,12966.635829899991,208.95235533000232,54470.71191672001 2023-01-23,00:24:50.000,23,11122699,-795,0,1674433489,12966.669511449996,208.92415881000488,54470.75383944001 2023-01-23,00:24:51.000,23,11122652,-795,0,1674433490,12966.696456689991,208.8748149000021,54470.76781368 2023-01-23,00:24:52.000,23,11122647,-795,0,1674433491,12966.656038829991,208.92415881000488,54470.690955360005 2023-01-23,00:24:53.000,23,11122663,-795,0,1674433492,12966.642566210001,208.8889131600008,54470.73287808001 2023-01-23,00:24:54.000,23,11122702,-795,0,1674433493,12966.682984070001,208.86071664000337,54470.78178792001 2023-01-23,00:24:55.000,23,11122707,-795,0,1674433494,12966.58193942,208.81842185999994,54470.68396824001 2023-01-23,00:24:56.000,23,11122692,-795,0,1674433495,12966.642566210001,208.83956924999802,54470.73287808001 2023-01-23,00:24:57.000,23,11122723,-795,0,1674433496,12966.669511449996,208.85366751000402,54470.86563336 2023-01-23,00:24:58.000,23,11122716,-795,0,1674433497,12966.575203109991,208.8748149000021,54470.65601976 2023-01-23,00:24:59.000,23,11122715,-795,0,1674433498,12966.595412039991,208.88186403000145,54470.69794248 2023-01-23,00:25:00.000,23,11122730,-795,0,1674433499,12966.656038829991,208.84661838000466,54470.89358184 2023-01-23,00:25:01.000,23,11122711,-795,0,1674433500,12966.608884659996,208.8889131600008,54470.86563336 2023-01-23,00:25:02.000,23,11122745,-795,0,1674433501,12966.568466799996,208.90301141999953,54470.809736400006 2023-01-23,00:25:03.000,23,11122682,-795,0,1674433502,12966.60214835,208.88186403000145,54470.81672352 2023-01-23,00:25:04.000,23,11122691,-795,0,1674433503,12966.54152156,208.8748149000021,54470.63505840001 2023-01-23,00:25:05.000,23,11122712,-795,0,1674433504,12966.528048939996,208.86776577000273,54470.69794248 2023-01-23,00:25:06.000,23,11122744,-795,0,1674433505,12966.52131263,208.89596229000017,54470.58614856001 2023-01-23,00:25:07.000,23,11122657,-795,0,1674433506,12966.43374059999,208.88186403000145,54470.58614856001 2023-01-23,00:25:08.000,23,11122708,-795,0,1674433507,12966.487631079995,208.88186403000145,54470.55121296 2023-01-23,00:25:09.000,23,11122723,-795,0,1674433508,12966.55499417999,208.92415881000488,54470.739865200005 2023-01-23,00:25:10.000,23,11122714,-795,0,1674433509,12966.52131263,208.91710967999825,54470.739865200005 2023-01-23,00:25:11.000,23,11122653,-795,0,1674433510,12966.53478524999,208.90301141999953,54470.72589096 2023-01-23,00:25:12.000,23,11122713,-795,0,1674433511,12966.42026798,208.94530620000296,54470.50230312 2023-01-23,00:25:13.000,23,11122711,-795,0,1674433512,12966.37985012,208.93120794000424,54470.56518720001 2023-01-23,00:25:14.000,23,11122680,-795,0,1674433513,12966.45394952999,208.89596229000017,54470.59313568001 2023-01-23,00:25:15.000,23,11122748,-795,0,1674433514,12966.346168569995,208.86071664000337,54470.61409704001 2023-01-23,00:25:16.000,23,11122706,-795,0,1674433515,12966.406795359995,208.86071664000337,54470.6001228 2023-01-23,00:25:17.000,23,11122707,-795,0,1674433516,12966.41353166999,208.86071664000337,54470.67698112 2023-01-23,00:25:18.000,23,11122672,-795,0,1674433517,12966.447213219995,208.86776577000273,54470.76781368 2023-01-23,00:25:19.000,23,11122703,-795,0,1674433518,12966.42026798,208.85366751000402,54470.690955360005 2023-01-23,00:25:20.000,23,11122705,-795,0,1674433519,12966.42026798,208.84661838000466,54470.669994 2023-01-23,00:25:21.000,23,11122715,-795,0,1674433520,12966.406795359995,208.83956924999802,54470.71890384 2023-01-23,00:25:22.000,23,11122698,-795,0,1674433521,12966.37985012,208.81137273000058,54470.572174320005 2023-01-23,00:25:23.000,23,11122744,-795,0,1674433522,12966.33943226,208.78317621000315,54470.55121296 2023-01-23,00:25:24.000,23,11122694,-795,0,1674433523,12966.45394952999,208.80432360000123,54470.7049296 2023-01-23,00:25:25.000,23,11122705,-795,0,1674433524,12966.47415845999,208.79727447000187,54470.73287808001 2023-01-23,00:25:26.000,23,11122698,-795,0,1674433525,12966.45394952999,208.74088142999972,54470.690955360005 2023-01-23,00:25:27.000,23,11122694,-795,0,1674433526,12966.467422149995,208.7902253400025,54470.7049296 2023-01-23,00:25:28.000,23,11122704,-795,0,1674433527,12966.406795359995,208.7761270800038,54470.523264480005 2023-01-23,00:25:29.000,23,11122727,-795,0,1674433528,12966.406795359995,208.76907795000443,54470.50230312 2023-01-23,00:25:30.000,23,11122704,-795,0,1674433529,12966.44047691,208.76907795000443,54470.61409704001 2023-01-23,00:25:31.000,23,11122707,-795,0,1674433530,12966.427004289995,208.78317621000315,54470.74685232 2023-01-23,00:25:32.000,23,11122709,-795,0,1674433531,12966.386586429995,208.81137273000058,54470.58614856001 2023-01-23,00:25:33.000,23,11122707,-795,0,1674433532,12966.45394952999,208.78317621000315,54470.57916144 2023-01-23,00:25:34.000,23,11122712,-795,0,1674433533,12966.39332273999,208.75497968999844,54470.474354640006 2023-01-23,00:25:35.000,23,11122698,-795,0,1674433534,12966.31922333,208.78317621000315,54470.404483440005 2023-01-23,00:25:36.000,23,11122696,-795,0,1674433535,12966.35964119,208.81137273000058,54470.43941904 2023-01-23,00:25:37.000,23,11122711,-795,0,1674433536,12966.366377499995,208.86071664000337,54470.54422584001 2023-01-23,00:25:38.000,23,11122750,-795,0,1674433537,12966.39332273999,208.8889131600008,54470.61409704001 2023-01-23,00:25:39.000,23,11122702,-795,0,1674433538,12966.325959639995,208.91710967999825,54470.51627736001 2023-01-23,00:25:40.000,23,11122692,-795,0,1674433539,12966.325959639995,208.93120794000424,54470.669994 2023-01-23,00:25:41.000,23,11122710,-795,0,1674433540,12966.31248701999,208.95940446000168,54470.67698112 2023-01-23,00:25:42.000,23,11122716,-795,0,1674433541,12966.265332849995,209.0228466300032,54470.59313568001 2023-01-23,00:25:43.000,23,11122663,-795,0,1674433542,12966.27880547,208.9735027200004,54470.62807128 2023-01-23,00:25:44.000,23,11122671,-795,0,1674433543,12966.27206915999,209.00169923999783,54470.66300688001 2023-01-23,00:25:45.000,23,11122728,-795,0,1674433544,12966.23165129999,209.0228466300032,54470.621084160004 2023-01-23,00:25:46.000,23,11122737,-795,0,1674433545,12966.15081557999,209.02989576000255,54470.49531600001 2023-01-23,00:25:47.000,23,11122761,-795,0,1674433546,12966.157551889999,209.0228466300032,54470.56518720001 2023-01-23,00:25:48.000,23,11122712,-795,0,1674433547,12966.19796975,208.98055184999976,54470.71191672001 2023-01-23,00:25:49.000,23,11122701,-795,0,1674433548,12966.21144236999,208.96645359000104,54470.669994 2023-01-23,00:25:50.000,23,11122719,-795,0,1674433549,12966.25186022999,208.95235533000232,54470.64903264 2023-01-23,00:25:51.000,23,11122612,-795,0,1674433550,12966.21144236999,208.9382570700036,54470.63505840001 2023-01-23,00:25:52.000,23,11122649,-795,0,1674433551,12966.19123343999,208.91710967999825,54470.5302516 2023-01-23,00:25:53.000,23,11122715,-795,0,1674433552,12966.17776082,208.88186403000145,54470.41147056 2023-01-23,00:25:54.000,23,11122690,-795,0,1674433553,12966.15081557999,208.8889131600008,54470.43243192 2023-01-23,00:25:55.000,23,11122713,-795,0,1674433554,12966.157551889999,208.85366751000402,54470.38352208 2023-01-23,00:25:56.000,23,11122741,-795,0,1674433555,12966.23165129999,208.83956924999802,54470.48134176 2023-01-23,00:25:57.000,23,11122712,-795,0,1674433556,12966.23838761,208.8254709899993,54470.48832888 2023-01-23,00:25:58.000,23,11122708,-795,0,1674433557,12966.224914989994,208.81842185999994,54470.43243192 2023-01-23,00:25:59.000,23,11122708,-795,0,1674433558,12966.13060664999,208.78317621000315,54470.34159936 2023-01-23,00:26:00.000,23,11122686,-795,0,1674433559,12966.15081557999,208.7620288199978,54470.34858648001 2023-01-23,00:26:01.000,23,11122723,-795,0,1674433560,12966.144079269994,208.74088142999972,54470.34858648001 2023-01-23,00:26:02.000,23,11122742,-795,0,1674433561,12966.083452479994,208.7620288199978,54470.20884408001 2023-01-23,00:26:03.000,23,11122716,-795,0,1674433562,12966.069979859989,208.7761270800038,54470.187882720005 2023-01-23,00:26:04.000,23,11122718,-795,0,1674433563,12966.21817868,208.726783170001,54470.43243192 2023-01-23,00:26:05.000,23,11122653,-795,0,1674433564,12966.144079269994,208.6774392599982,54470.41147056 2023-01-23,00:26:06.000,23,11122643,-795,0,1674433565,12966.11039771999,208.6774392599982,54470.37653496001 2023-01-23,00:26:07.000,23,11122696,-795,0,1674433566,12966.090188789989,208.70563578000292,54470.29268952 2023-01-23,00:26:08.000,23,11122659,-795,0,1674433567,12966.069979859989,208.6915375200042,54470.26474104 2023-01-23,00:26:09.000,23,11122697,-795,0,1674433568,12966.076716169999,208.71268491000228,54470.22980544001 2023-01-23,00:26:10.000,23,11122657,-795,0,1674433569,12966.036298309999,208.6774392599982,54470.20884408001 2023-01-23,00:26:11.000,23,11122711,-795,0,1674433570,12966.036298309999,208.6774392599982,54470.33461224 2023-01-23,00:26:12.000,23,11122690,-795,0,1674433571,12965.975671519998,208.67039012999885,54470.14596 2023-01-23,00:26:13.000,23,11122707,-795,0,1674433572,12965.989144139989,208.68448839000484,54470.2158312 2023-01-23,00:26:14.000,23,11122735,-795,0,1674433573,12966.029561999989,208.6915375200042,54470.27172816 2023-01-23,00:26:15.000,23,11122704,-795,0,1674433574,12966.056507239999,208.71268491000228,54470.306663760006 2023-01-23,00:26:16.000,23,11122747,-795,0,1674433575,12965.881363179993,208.74088142999972,54470.25076680001 2023-01-23,00:26:17.000,23,11122755,-795,0,1674433576,12965.962198899993,208.73383230000036,54470.069101680005 2023-01-23,00:26:18.000,23,11122694,-795,0,1674433577,12965.995880449998,208.7761270800038,54469.97826912 2023-01-23,00:26:19.000,23,11122688,-795,0,1674433578,12966.117134029999,208.7902253400025,54469.94333352001 2023-01-23,00:26:20.000,23,11122735,-795,0,1674433579,12966.164288199994,208.7620288199978,54470.0062176 2023-01-23,00:26:21.000,23,11122733,-795,0,1674433580,12966.224914989994,208.73383230000036,54470.08307592001 2023-01-23,00:26:22.000,23,11122676,-795,0,1674433581,12966.137342959999,208.6915375200042,54470.04814032 2023-01-23,00:26:23.000,23,11122701,-795,0,1674433582,12966.19123343999,208.70563578000292,54470.27172816 2023-01-23,00:26:24.000,23,11122684,-795,0,1674433583,12966.15081557999,208.69858665000356,54470.25076680001 2023-01-23,00:26:25.000,23,11122696,-795,0,1674433584,12966.164288199994,208.69858665000356,54470.22980544001 2023-01-23,00:26:26.000,23,11122756,-795,0,1674433585,12966.076716169999,208.69858665000356,54470.10403728 2023-01-23,00:26:27.000,23,11122699,-795,0,1674433586,12966.123870339994,208.726783170001,54470.24377968 2023-01-23,00:26:28.000,23,11122692,-795,0,1674433587,12966.184497129994,208.74793055999908,54470.37653496001 2023-01-23,00:26:29.000,23,11122704,-795,0,1674433588,12966.19123343999,208.6915375200042,54470.38352208 2023-01-23,00:26:30.000,23,11122676,-795,0,1674433589,12966.19123343999,208.71973404000164,54470.43243192 2023-01-23,00:26:31.000,23,11122680,-795,0,1674433590,12966.19123343999,208.68448839000484,54470.42544480001 2023-01-23,00:26:32.000,23,11122721,-795,0,1674433591,12966.13060664999,208.73383230000036,54470.29268952 2023-01-23,00:26:33.000,23,11122693,-795,0,1674433592,12966.117134029999,208.68448839000484,54470.33461224 2023-01-23,00:26:34.000,23,11122674,-795,0,1674433593,12966.103661409994,208.69858665000356,54470.34858648001 2023-01-23,00:26:35.000,23,11122639,-795,0,1674433594,12966.123870339994,208.71268491000228,54470.32762512001 2023-01-23,00:26:36.000,23,11122736,-795,0,1674433595,12966.016089379998,208.68448839000484,54470.29967664001 2023-01-23,00:26:37.000,23,11122735,-795,0,1674433596,12966.016089379998,208.68448839000484,54470.18089560001 2023-01-23,00:26:38.000,23,11122716,-795,0,1674433597,12965.995880449998,208.71973404000164,54470.320638 2023-01-23,00:26:39.000,23,11122708,-795,0,1674433598,12966.016089379998,208.69858665000356,54470.29967664001 2023-01-23,00:26:40.000,23,11122719,-795,0,1674433599,12965.928517349988,208.68448839000484,54470.15993424001 2023-01-23,00:26:41.000,23,11122660,-795,0,1674433600,12965.982407829993,208.68448839000484,54470.22281832 2023-01-23,00:26:42.000,23,11122682,-795,0,1674433601,12965.941989969993,208.6915375200042,54470.16692136 2023-01-23,00:26:43.000,23,11122706,-795,0,1674433602,12965.894835799998,208.6774392599982,54470.18089560001 2023-01-23,00:26:44.000,23,11122697,-795,0,1674433603,12965.968935209989,208.64924274000077,54470.27871528001 2023-01-23,00:26:45.000,23,11122711,-795,0,1674433604,12965.982407829993,208.6633409999995,54470.31365088 2023-01-23,00:26:46.000,23,11122715,-795,0,1674433605,12965.921781039993,208.61399709000398,54470.26474104 2023-01-23,00:26:47.000,23,11122678,-795,0,1674433606,12965.854417939998,208.6774392599982,54470.05512744 2023-01-23,00:26:48.000,23,11122615,-795,0,1674433607,12965.908308419988,208.6633409999995,54470.16692136 2023-01-23,00:26:49.000,23,11122752,-795,0,1674433608,12965.901572109993,208.65629187000013,54470.18089560001 2023-01-23,00:26:50.000,23,11122728,-795,0,1674433609,12965.847681630003,208.6280953500027,54470.020191840005 2023-01-23,00:26:51.000,23,11122685,-795,0,1674433610,12965.840945319993,208.59989882999798,54470.03416608 2023-01-23,00:26:52.000,23,11122720,-795,0,1674433611,12965.894835799998,208.62104622000334,54470.11102440001 2023-01-23,00:26:53.000,23,11122675,-795,0,1674433612,12965.928517349988,208.6280953500027,54470.14596 2023-01-23,00:26:54.000,23,11122783,-795,0,1674433613,12965.901572109993,208.63514448000205,54470.19486984 2023-01-23,00:26:55.000,23,11122653,-795,0,1674433614,12965.928517349988,208.65629187000013,54470.11102440001 2023-01-23,00:26:56.000,23,11122707,-795,0,1674433615,12965.955462589998,208.60694796000462,54470.22281832 2023-01-23,00:26:57.000,23,11122701,-795,0,1674433616,12965.928517349988,208.6280953500027,54470.10403728 2023-01-23,00:26:58.000,23,11122728,-795,0,1674433617,12965.928517349988,208.65629187000013,54470.069101680005 2023-01-23,00:26:59.000,23,11122707,-795,0,1674433618,12966.016089379998,208.67039012999885,54470.22980544001 2023-01-23,00:27:00.000,23,11122720,-795,0,1674433619,12965.989144139989,208.64924274000077,54470.29268952 2023-01-23,00:27:01.000,23,11122745,-795,0,1674433620,12965.968935209989,208.67039012999885,54470.138972880006 2023-01-23,00:27:02.000,23,11122719,-795,0,1674433621,12965.901572109993,208.68448839000484,54470.09705016 2023-01-23,00:27:03.000,23,11122605,-795,0,1674433622,12965.935253659998,208.75497968999844,54470.06211456001 2023-01-23,00:27:04.000,23,11122725,-795,0,1674433623,12965.928517349988,208.71268491000228,54470.17390848 2023-01-23,00:27:05.000,23,11122767,-795,0,1674433624,12965.928517349988,208.70563578000292,54470.138972880006 2023-01-23,00:27:06.000,23,11122729,-795,0,1674433625,12965.867890559988,208.74793055999908,54470.11102440001 2023-01-23,00:27:07.000,23,11122699,-795,0,1674433626,12965.881363179993,208.74793055999908,54470.16692136 2023-01-23,00:27:08.000,23,11122740,-795,0,1674433627,12965.861154249993,208.76907795000443,54470.16692136 2023-01-23,00:27:09.000,23,11122749,-795,0,1674433628,12965.915044729998,208.70563578000292,54470.24377968 2023-01-23,00:27:10.000,23,11122700,-795,0,1674433629,12965.901572109993,208.70563578000292,54470.18089560001 2023-01-23,00:27:11.000,23,11122642,-795,0,1674433630,12965.888099489988,208.71268491000228,54470.12499864 2023-01-23,00:27:12.000,23,11122721,-795,0,1674433631,12965.854417939998,208.726783170001,54470.05512744 2023-01-23,00:27:13.000,23,11122688,-795,0,1674433632,12965.834209009998,208.6774392599982,54470.020191840005 2023-01-23,00:27:14.000,23,11122737,-795,0,1674433633,12965.814000079998,208.726783170001,54470.13198576001 2023-01-23,00:27:15.000,23,11122756,-795,0,1674433634,12965.834209009998,208.68448839000484,54470.05512744 2023-01-23,00:27:16.000,23,11122690,-795,0,1674433635,12965.726428050002,208.67039012999885,54469.89442368001 2023-01-23,00:27:17.000,23,11122749,-795,0,1674433636,12965.773582219997,208.6421936100014,54469.8315396 2023-01-23,00:27:18.000,23,11122769,-795,0,1674433637,12965.854417939998,208.6915375200042,54470.08307592001 2023-01-23,00:27:19.000,23,11122702,-795,0,1674433638,12965.834209009998,208.6774392599982,54470.04814032 2023-01-23,00:27:20.000,23,11122686,-795,0,1674433639,12965.867890559988,208.70563578000292,54470.01320472001 2023-01-23,00:27:21.000,23,11122736,-795,0,1674433640,12965.820736389993,208.69858665000356,54469.94333352001 2023-01-23,00:27:22.000,23,11122713,-795,0,1674433641,12965.827472700003,208.6774392599982,54469.8664752 2023-01-23,00:27:23.000,23,11122711,-795,0,1674433642,12965.807263770002,208.64924274000077,54469.95730776 2023-01-23,00:27:24.000,23,11122698,-795,0,1674433643,12965.867890559988,208.6774392599982,54470.01320472001 2023-01-23,00:27:25.000,23,11122741,-795,0,1674433644,12965.908308419988,208.69858665000356,54470.0760888 2023-01-23,00:27:26.000,23,11122704,-795,0,1674433645,12965.874626869998,208.68448839000484,54469.97826912 2023-01-23,00:27:27.000,23,11122693,-795,0,1674433646,12965.807263770002,208.69858665000356,54469.7616684 2023-01-23,00:27:28.000,23,11122671,-795,0,1674433647,12965.834209009998,208.67039012999885,54469.82455248001 2023-01-23,00:27:29.000,23,11122717,-795,0,1674433648,12965.881363179993,208.73383230000036,54469.85948808 2023-01-23,00:27:30.000,23,11122760,-795,0,1674433649,12965.874626869998,208.71268491000228,54469.89442368001 2023-01-23,00:27:31.000,23,11122694,-795,0,1674433650,12965.854417939998,208.73383230000036,54469.87346232001 2023-01-23,00:27:32.000,23,11122707,-795,0,1674433651,12965.834209009998,208.726783170001,54469.7616684 2023-01-23,00:27:33.000,23,11122696,-795,0,1674433652,12965.814000079998,208.74793055999908,54469.79660400001 2023-01-23,00:27:34.000,23,11122747,-795,0,1674433653,12965.888099489988,208.74793055999908,54469.87346232001 2023-01-23,00:27:35.000,23,11122647,-795,0,1674433654,12965.834209009998,208.76907795000443,54469.852500960005 2023-01-23,00:27:36.000,23,11122721,-795,0,1674433655,12965.847681630003,208.75497968999844,54469.92237216001 2023-01-23,00:27:37.000,23,11122725,-795,0,1674433656,12965.787054840002,208.75497968999844,54469.84551384001 2023-01-23,00:27:38.000,23,11122701,-795,0,1674433657,12965.780318529993,208.75497968999844,54469.81756536 2023-01-23,00:27:39.000,23,11122716,-795,0,1674433658,12965.834209009998,208.75497968999844,54469.98525624 2023-01-23,00:27:40.000,23,11122693,-795,0,1674433659,12965.760109599993,208.74088142999972,54469.96429488001 2023-01-23,00:27:41.000,23,11122718,-795,0,1674433660,12965.746636980002,208.75497968999844,54469.99224336001 2023-01-23,00:27:42.000,23,11122737,-795,0,1674433661,12965.780318529993,208.74088142999972,54469.98525624 2023-01-23,00:27:43.000,23,11122726,-795,0,1674433662,12965.780318529993,208.6915375200042,54470.020191840005 2023-01-23,00:27:44.000,23,11122713,-795,0,1674433663,12965.733164359997,208.71973404000164,54469.95730776 2023-01-23,00:27:45.000,23,11122688,-795,0,1674433664,12965.726428050002,208.726783170001,54469.96429488001 2023-01-23,00:27:46.000,23,11122720,-795,0,1674433665,12965.665801260002,208.68448839000484,54469.79660400001 2023-01-23,00:27:47.000,23,11122694,-795,0,1674433666,12965.632119709997,208.71973404000164,54469.85948808 2023-01-23,00:27:48.000,23,11122695,-795,0,1674433667,12965.733164359997,208.69858665000356,54469.96429488001 2023-01-23,00:27:49.000,23,11122705,-795,0,1674433668,12965.726428050002,208.67039012999885,54469.971282000006 2023-01-23,00:27:50.000,23,11122720,-795,0,1674433669,12965.699482809992,208.67039012999885,54469.90839792 2023-01-23,00:27:51.000,23,11122690,-795,0,1674433670,12965.665801260002,208.64924274000077,54469.8315396 2023-01-23,00:27:52.000,23,11122719,-795,0,1674433671,12965.625383400002,208.59989882999798,54469.67782296001 2023-01-23,00:27:53.000,23,11122710,-795,0,1674433672,12965.598438159992,208.60694796000462,54469.733719920005 2023-01-23,00:27:54.000,23,11122687,-795,0,1674433673,12965.564756610001,208.5646531800012,54469.66384872 2023-01-23,00:27:55.000,23,11122702,-795,0,1674433674,12965.632119709997,208.59284969999862,54469.67083584 2023-01-23,00:27:56.000,23,11122693,-795,0,1674433675,12965.659064949992,208.5435057900031,54469.782629760004 2023-01-23,00:27:57.000,23,11122705,-795,0,1674433676,12965.564756610001,208.5787514399999,54469.58699040001 2023-01-23,00:27:58.000,23,11122737,-795,0,1674433677,12965.497393509992,208.5435057900031,54469.65686160001 2023-01-23,00:27:59.000,23,11122647,-795,0,1674433678,12965.564756610001,208.55760405000183,54469.74769416001 2023-01-23,00:28:00.000,23,11122734,-795,0,1674433679,12965.625383400002,208.49416188000032,54469.74769416001 2023-01-23,00:28:01.000,23,11122715,-795,0,1674433680,12965.598438159992,208.5153092699984,54469.76865552 2023-01-23,00:28:02.000,23,11122735,-795,0,1674433681,12965.578229229992,208.53645666000375,54469.684810080005 2023-01-23,00:28:03.000,23,11122755,-795,0,1674433682,12965.524338750001,208.53645666000375,54469.614938880004 2023-01-23,00:28:04.000,23,11122710,-795,0,1674433683,12965.544547680001,208.55760405000183,54469.60096464 2023-01-23,00:28:05.000,23,11122731,-795,0,1674433684,12965.605174470002,208.58580056999926,54469.81057824 2023-01-23,00:28:06.000,23,11122678,-795,0,1674433685,12965.605174470002,208.5787514399999,54469.74769416001 2023-01-23,00:28:07.000,23,11122664,-795,0,1674433686,12965.578229229992,208.6280953500027,54469.71974568 2023-01-23,00:28:08.000,23,11122684,-795,0,1674433687,12965.578229229992,208.59284969999862,54469.71974568 2023-01-23,00:28:09.000,23,11122751,-795,0,1674433688,12965.470448269996,208.6633409999995,54469.4821836 2023-01-23,00:28:10.000,23,11122700,-795,0,1674433689,12965.524338750001,208.64924274000077,54469.60795176001 2023-01-23,00:28:11.000,23,11122757,-795,0,1674433690,12965.531075059997,208.71268491000228,54469.64288736 2023-01-23,00:28:12.000,23,11122711,-795,0,1674433691,12965.490657199996,208.726783170001,54469.64288736 2023-01-23,00:28:13.000,23,11122706,-795,0,1674433692,12965.477184579991,208.74793055999908,54469.614938880004 2023-01-23,00:28:14.000,23,11122701,-795,0,1674433693,12965.483920890001,208.76907795000443,54469.71974568 2023-01-23,00:28:15.000,23,11122669,-795,0,1674433694,12965.450239339996,208.80432360000123,54469.71275856 2023-01-23,00:28:16.000,23,11122739,-795,0,1674433695,12965.497393509992,208.79727447000187,54469.64987448 2023-01-23,00:28:17.000,23,11122704,-795,0,1674433696,12965.36266731,208.84661838000466,54469.58699040001 2023-01-23,00:28:18.000,23,11122701,-795,0,1674433697,12965.288567899996,208.81842185999994,54469.398338160005 2023-01-23,00:28:19.000,23,11122685,-795,0,1674433698,12965.38287624,208.86776577000273,54469.614938880004 2023-01-23,00:28:20.000,23,11122718,-715,0,1674433699,12965.423294100001,208.8889131600008,54469.7616684 2023-01-23,00:28:21.000,23,11122746,-795,0,1674433700,12965.376139929991,208.94530620000296,54469.72673280001 2023-01-23,00:28:22.000,23,11122716,-795,0,1674433701,12965.389612549996,208.92415881000488,54469.566029040005 2023-01-23,00:28:23.000,23,11122668,-795,0,1674433702,12965.409821479996,208.93120794000424,54469.82455248001 2023-01-23,00:28:24.000,23,11122711,-795,0,1674433703,12965.40308517,208.92415881000488,54469.803591120006 2023-01-23,00:28:25.000,23,11122719,-795,0,1674433704,12965.38287624,208.91710967999825,54469.782629760004 2023-01-23,00:28:26.000,23,11122740,-795,0,1674433705,12965.409821479996,208.91710967999825,54469.65686160001 2023-01-23,00:28:27.000,23,11122719,-795,0,1674433706,12965.369403619996,208.94530620000296,54469.67782296001 2023-01-23,00:28:28.000,23,11122709,-795,0,1674433707,12965.450239339996,208.88186403000145,54469.81756536 2023-01-23,00:28:29.000,23,11122704,-795,0,1674433708,12965.40308517,208.90301141999953,54469.83852672 2023-01-23,00:28:30.000,23,11122724,-795,0,1674433709,12965.430030409996,208.9100605499989,54469.72673280001 2023-01-23,00:28:31.000,23,11122724,-795,0,1674433710,12965.38287624,208.88186403000145,54469.72673280001 2023-01-23,00:28:32.000,23,11122708,-795,0,1674433711,12965.33572206999,208.84661838000466,54469.40532528 2023-01-23,00:28:33.000,23,11122699,-795,0,1674433712,12965.38287624,208.7902253400025,54469.614938880004 2023-01-23,00:28:34.000,23,11122729,-795,0,1674433713,12965.355930999991,208.81137273000058,54469.46122224001 2023-01-23,00:28:35.000,23,11122749,-795,0,1674433714,12965.355930999991,208.76907795000443,54469.60795176001 2023-01-23,00:28:36.000,23,11122730,-795,0,1674433715,12965.369403619996,208.726783170001,54469.46122224001 2023-01-23,00:28:37.000,23,11122747,-795,0,1674433716,12965.409821479996,208.6421936100014,54469.32147984001 2023-01-23,00:28:38.000,23,11122707,-795,0,1674433717,12965.36266731,208.60694796000462,54469.04199504 2023-01-23,00:28:39.000,23,11122731,-795,0,1674433718,12965.328985759996,208.55760405000183,54469.13981472 2023-01-23,00:28:40.000,23,11122674,-795,0,1674433719,12965.28183159,208.53645666000375,54469.03500792001 2023-01-23,00:28:41.000,23,11122673,-795,0,1674433720,12965.2212048,208.55055492000247,54469.12584048001 2023-01-23,00:28:42.000,23,11122698,-795,0,1674433721,12965.207732179995,208.58580056999926,54469.05596928001 2023-01-23,00:28:43.000,23,11122699,-795,0,1674433722,12965.12016015,208.64924274000077,54469.20968592 2023-01-23,00:28:44.000,23,11122691,-795,0,1674433723,12965.24141373,208.64924274000077,54469.31449272 2023-01-23,00:28:45.000,23,11122672,-795,0,1674433724,12965.248150039995,208.67039012999885,54469.41929952001 2023-01-23,00:28:46.000,23,11122695,-795,0,1674433725,12965.25488634999,208.67039012999885,54469.39135104001 2023-01-23,00:28:47.000,23,11122734,-795,0,1674433726,12965.18078694,208.6915375200042,54469.33545408 2023-01-23,00:28:48.000,23,11122704,-795,0,1674433727,12965.21446848999,208.6633409999995,54469.44026088001 2023-01-23,00:28:49.000,23,11122693,-795,0,1674433728,12965.248150039995,208.71268491000228,54469.41231240001 2023-01-23,00:28:50.000,23,11122674,-795,0,1674433729,12965.24141373,208.726783170001,54469.40532528 2023-01-23,00:28:51.000,23,11122766,-795,0,1674433730,12965.21446848999,208.726783170001,54469.55904192001 2023-01-23,00:28:52.000,23,11122739,-795,0,1674433731,12965.227941109995,208.726783170001,54469.38436392 2023-01-23,00:28:53.000,23,11122725,-795,0,1674433732,12965.21446848999,208.71268491000228,54469.447248000004 2023-01-23,00:28:54.000,23,11122729,-795,0,1674433733,12965.227941109995,208.69858665000356,54469.53808056001 2023-01-23,00:28:55.000,23,11122743,-795,0,1674433734,12965.2212048,208.71973404000164,54469.49615784 2023-01-23,00:28:56.000,23,11122696,-795,0,1674433735,12965.26162266,208.71268491000228,54469.47519648 2023-01-23,00:28:57.000,23,11122711,-795,0,1674433736,12965.17405062999,208.74088142999972,54469.349428320005 2023-01-23,00:28:58.000,23,11122693,-795,0,1674433737,12965.207732179995,208.7761270800038,54469.47519648 2023-01-23,00:28:59.000,23,11122758,-795,0,1674433738,12965.26162266,208.76907795000443,54469.59397752 2023-01-23,00:29:00.000,23,11122770,-795,0,1674433739,12965.268358969995,208.78317621000315,54469.60096464 2023-01-23,00:29:01.000,23,11122731,-795,0,1674433740,12965.27509527999,208.75497968999844,54469.58699040001 2023-01-23,00:29:02.000,23,11122751,-795,0,1674433741,12965.227941109995,208.74793055999908,54469.44026088001 2023-01-23,00:29:03.000,23,11122708,-795,0,1674433742,12965.31551313999,208.74793055999908,54469.57301616 2023-01-23,00:29:04.000,23,11122757,-795,0,1674433743,12965.32224945,208.78317621000315,54469.58699040001 2023-01-23,00:29:05.000,23,11122719,-795,0,1674433744,12965.308776829996,208.76907795000443,54469.59397752 2023-01-23,00:29:06.000,23,11122780,-795,0,1674433745,12965.288567899996,208.79727447000187,54469.42628664 2023-01-23,00:29:07.000,23,11122713,-795,0,1674433746,12965.21446848999,208.74088142999972,54469.517119200005 2023-01-23,00:29:08.000,23,11122722,-795,0,1674433747,12965.31551313999,208.7902253400025,54469.64288736 2023-01-23,00:29:09.000,23,11122683,-795,0,1674433748,12965.32224945,208.7761270800038,54469.67083584 2023-01-23,00:29:10.000,23,11122714,-795,0,1674433749,12965.376139929991,208.75497968999844,54469.64288736 2023-01-23,00:29:11.000,23,11122742,-795,0,1674433750,12965.369403619996,208.76907795000443,54469.59397752 2023-01-23,00:29:12.000,23,11122723,-795,0,1674433751,12965.376139929991,208.7620288199978,54469.50314496 2023-01-23,00:29:13.000,23,11122686,-795,0,1674433752,12965.32224945,208.74088142999972,54469.41231240001 2023-01-23,00:29:14.000,23,11122766,-795,0,1674433753,12965.30204052,208.76907795000443,54469.40532528 2023-01-23,00:29:15.000,23,11122718,-795,0,1674433754,12965.34245838,208.74793055999908,54469.53109344 2023-01-23,00:29:16.000,23,11122706,-795,0,1674433755,12965.443503030001,208.78317621000315,54469.57301616 2023-01-23,00:29:17.000,23,11122739,-795,0,1674433756,12965.38287624,208.78317621000315,54469.52410632 2023-01-23,00:29:18.000,23,11122784,-795,0,1674433757,12965.34245838,208.79727447000187,54469.33545408 2023-01-23,00:29:19.000,23,11122711,-795,0,1674433758,12965.29530420999,208.83252011999866,54469.17475032001 2023-01-23,00:29:20.000,23,11122731,-795,0,1674433759,12965.29530420999,208.9382570700036,54469.32846696 2023-01-23,00:29:21.000,23,11122738,-795,0,1674433760,12965.34245838,208.92415881000488,54469.38436392 2023-01-23,00:29:22.000,23,11122689,-795,0,1674433761,12965.33572206999,208.98055184999976,54469.26558288 2023-01-23,00:29:23.000,23,11122733,-795,0,1674433762,12965.27509527999,208.9735027200004,54469.19571168 2023-01-23,00:29:24.000,23,11122721,-795,0,1674433763,12965.30204052,209.02989576000255,54469.3075056 2023-01-23,00:29:25.000,23,11122724,-795,0,1674433764,12965.33572206999,209.05809227999998,54469.44026088001 2023-01-23,00:29:26.000,23,11122733,-795,0,1674433765,12965.32224945,209.11448532000213,54469.46122224001 2023-01-23,00:29:27.000,23,11122703,-795,0,1674433766,12965.26162266,209.1567800999983,54469.32846696 2023-01-23,00:29:28.000,23,11122733,-795,0,1674433767,12965.11342383999,209.22727139999915,54469.230647280005 2023-01-23,00:29:29.000,23,11122776,-795,0,1674433768,12965.106687529995,209.19907488000172,54469.2376344 2023-01-23,00:29:30.000,23,11122737,-795,0,1674433769,12965.13363276999,209.26251705000323,54469.37038968001 2023-01-23,00:29:31.000,23,11122699,-795,0,1674433770,12965.086478599995,209.26251705000323,54469.3075056 2023-01-23,00:29:32.000,23,11122723,-795,0,1674433771,12965.086478599995,209.29776270000002,54469.28654424 2023-01-23,00:29:33.000,23,11122662,-795,0,1674433772,12965.025851809994,209.31186095999874,54469.3075056 2023-01-23,00:29:34.000,23,11122749,-795,0,1674433773,12965.05953336,209.35415574000217,54469.517119200005 2023-01-23,00:29:35.000,23,11122679,-795,0,1674433774,12965.025851809994,209.3189100899981,54469.468209360006 2023-01-23,00:29:36.000,23,11122717,-795,0,1674433775,12964.99890657,209.3471066100028,54469.36340256 2023-01-23,00:29:37.000,23,11122695,-795,0,1674433776,12964.945016089994,209.3471066100028,54469.19571168 2023-01-23,00:29:38.000,23,11122740,-795,0,1674433777,12964.99217025999,209.35415574000217,54469.25859576 2023-01-23,00:29:39.000,23,11122749,-795,0,1674433778,12965.005642879994,209.3471066100028,54469.44026088001 2023-01-23,00:29:40.000,23,11122720,-795,0,1674433779,12965.03932443,209.29776270000002,54469.52410632 2023-01-23,00:29:41.000,23,11122695,-795,0,1674433780,12965.0191155,209.2343205299985,54469.468209360006 2023-01-23,00:29:42.000,23,11122683,-795,0,1674433781,12965.005642879994,209.22727139999915,54469.32846696 2023-01-23,00:29:43.000,23,11122695,-795,0,1674433782,12965.046060739995,209.17792749000364,54469.52410632 2023-01-23,00:29:44.000,23,11122713,-795,0,1674433783,12964.99890657,209.17087836000428,54469.51013208001 2023-01-23,00:29:45.000,23,11122721,-795,0,1674433784,12965.03258811999,209.14973096999893,54469.53109344 2023-01-23,00:29:46.000,23,11122756,-795,0,1674433785,12964.97196132999,209.1356327100002,54469.34244120001 2023-01-23,00:29:47.000,23,11122723,-795,0,1674433786,12964.945016089994,209.07923966999806,54469.39135104001 2023-01-23,00:29:48.000,23,11122679,-795,0,1674433787,12965.03932443,209.05809227999998,54469.53808056001 2023-01-23,00:29:49.000,23,11122719,-795,0,1674433788,12965.03258811999,209.0721905399987,54469.53109344 2023-01-23,00:29:50.000,23,11122741,-795,0,1674433789,12965.05279704999,209.0862888000047,54469.566029040005 2023-01-23,00:29:51.000,23,11122718,-795,0,1674433790,12965.066269669995,209.04399402000126,54469.4821836 2023-01-23,00:29:52.000,23,11122703,-795,0,1674433791,12964.97869764,209.05104315000062,54469.36340256 2023-01-23,00:29:53.000,23,11122656,-795,0,1674433792,12964.99217025999,209.02989576000255,54469.3773768 2023-01-23,00:29:54.000,23,11122681,-795,0,1674433793,12965.03932443,209.07923966999806,54469.50314496 2023-01-23,00:29:55.000,23,11122727,-795,0,1674433794,12965.05279704999,209.05809227999998,54469.45423512 2023-01-23,00:29:56.000,23,11122714,-795,0,1674433795,12965.03932443,209.0862888000047,54469.39135104001 2023-01-23,00:29:57.000,23,11122725,-795,0,1674433796,12964.99217025999,209.0862888000047,54469.3773768 2023-01-23,00:29:58.000,23,11122730,-795,0,1674433797,12965.07300597999,209.12858358000085,54469.46122224001 2023-01-23,00:29:59.000,23,11122715,-795,0,1674433798,12965.01237918999,209.09333793000405,54469.41231240001 2023-01-23,00:30:00.000,23,11122733,-795,0,1674433799,12964.97869764,209.12858358000085,54469.2376344 2023-01-23,00:30:01.000,23,11122743,-795,0,1674433800,12964.965225019994,209.16382922999765,54469.20269880001 2023-01-23,00:30:02.000,23,11122723,-795,0,1674433801,12964.985433949994,209.184976620003,54469.26558288 2023-01-23,00:30:03.000,23,11122759,-795,0,1674433802,12964.93154346999,209.20612401000108,54469.111866240004 2023-01-23,00:30:04.000,23,11122715,-795,0,1674433803,12964.945016089994,209.2484187900045,54469.08391776001 2023-01-23,00:30:05.000,23,11122729,-795,0,1674433804,12965.03258811999,209.25546792000387,54469.26558288 2023-01-23,00:30:06.000,23,11122665,-795,0,1674433805,12964.99890657,209.3189100899981,54469.25160864001 2023-01-23,00:30:07.000,23,11122706,-795,0,1674433806,12964.985433949994,209.27661531000194,54469.097892 2023-01-23,00:30:08.000,23,11122700,-795,0,1674433807,12964.924807159994,209.32595922000473,54469.08391776001 2023-01-23,00:30:09.000,23,11122688,-795,0,1674433808,12964.89112560999,209.3471066100028,54469.111866240004 2023-01-23,00:30:10.000,23,11122651,-795,0,1674433809,12964.965225019994,209.3682540000009,54469.20269880001 2023-01-23,00:30:11.000,23,11122714,-795,0,1674433810,12964.958488709999,209.3471066100028,54469.20968592 2023-01-23,00:30:12.000,23,11122730,-795,0,1674433811,12964.945016089994,209.40349964999768,54469.132827600006 2023-01-23,00:30:13.000,23,11122738,-795,0,1674433812,12964.884389299994,209.3682540000009,54469.11885336 2023-01-23,00:30:14.000,23,11122703,-795,0,1674433813,12964.904598229994,209.42464704000304,54469.25160864001 2023-01-23,00:30:15.000,23,11122687,-795,0,1674433814,12964.924807159994,209.41054878000432,54469.20968592 2023-01-23,00:30:16.000,23,11122706,-795,0,1674433815,12964.870916679989,209.3682540000009,54469.21667304 2023-01-23,00:30:17.000,23,11122714,-795,0,1674433816,12964.796817269998,209.38940138999897,54469.00705944001 2023-01-23,00:30:18.000,23,11122743,-795,0,1674433817,12964.830498819989,209.38940138999897,54469.181737440005 2023-01-23,00:30:19.000,23,11122716,-755,0,1674433818,12964.864180369994,209.3823522599996,54469.34244120001 2023-01-23,00:30:20.000,23,11122792,-795,0,1674433819,12964.877652989999,209.3682540000009,54469.25160864001 2023-01-23,00:30:21.000,23,11122655,-795,0,1674433820,12964.857444059999,209.3471066100028,54469.10487912001 2023-01-23,00:30:22.000,23,11122741,-795,0,1674433821,12964.850707749989,209.37530313000025,54469.21667304 2023-01-23,00:30:23.000,23,11122639,-795,0,1674433822,12964.864180369994,209.36120487000153,54469.27257000001 2023-01-23,00:30:24.000,23,11122759,-795,0,1674433823,12964.850707749989,209.34005748000345,54469.32147984001 2023-01-23,00:30:25.000,23,11122762,-795,0,1674433824,12964.870916679989,209.3682540000009,54469.29353136001 2023-01-23,00:30:26.000,23,11122784,-795,0,1674433825,12964.769872029989,209.36120487000153,54469.21667304 2023-01-23,00:30:27.000,23,11122774,-795,0,1674433826,12964.817026199999,209.36120487000153,54469.19571168 2023-01-23,00:30:28.000,23,11122719,-795,0,1674433827,12964.837235129999,209.34005748000345,54469.37038968001 2023-01-23,00:30:29.000,23,11122680,-795,0,1674433828,12964.843971439994,209.34005748000345,54469.33545408 2023-01-23,00:30:30.000,23,11122690,-795,0,1674433829,12964.870916679989,209.35415574000217,54469.36340256 2023-01-23,00:30:31.000,23,11122643,-795,0,1674433830,12964.864180369994,209.36120487000153,54469.279557120004 2023-01-23,00:30:32.000,23,11122757,-795,0,1674433831,12964.823762509994,209.39645051999833,54469.25160864001 2023-01-23,00:30:33.000,23,11122647,-795,0,1674433832,12964.817026199999,209.41759791000368,54469.17475032001 2023-01-23,00:30:34.000,23,11122772,-795,0,1674433833,12964.904598229994,209.45989268999983,54469.27257000001 2023-01-23,00:30:35.000,23,11122727,-795,0,1674433834,12964.864180369994,209.4669418199992,54469.22366016001 2023-01-23,00:30:36.000,23,11122687,-795,0,1674433835,12964.810289889989,209.45284356000047,54469.11885336 2023-01-23,00:30:37.000,23,11122724,-795,0,1674433836,12964.769872029989,209.44579443000111,54468.944175360004 2023-01-23,00:30:38.000,23,11122727,-795,0,1674433837,12964.877652989999,209.44579443000111,54469.25160864001 2023-01-23,00:30:39.000,23,11122695,-795,0,1674433838,12964.95175239999,209.45284356000047,54469.2376344 2023-01-23,00:30:40.000,23,11122724,-795,0,1674433839,12964.95175239999,209.43874530000176,54469.111866240004 2023-01-23,00:30:41.000,23,11122711,-795,0,1674433840,12964.97196132999,209.4316961700024,54469.12584048001 2023-01-23,00:30:42.000,23,11122701,-795,0,1674433841,12964.945016089994,209.42464704000304,54469.014046560005 2023-01-23,00:30:43.000,23,11122729,-795,0,1674433842,12964.924807159994,209.40349964999768,54469.05596928001 2023-01-23,00:30:44.000,23,11122710,-795,0,1674433843,12965.025851809994,209.41759791000368,54469.14680184 2023-01-23,00:30:45.000,23,11122729,-795,0,1674433844,12965.046060739995,209.3823522599996,54469.1677632 2023-01-23,00:30:46.000,23,11122749,-795,0,1674433845,12964.97196132999,209.41054878000432,54469.14680184 2023-01-23,00:30:47.000,23,11122653,-795,0,1674433846,12964.93154346999,209.39645051999833,54468.895265520005 2023-01-23,00:30:48.000,23,11122687,-795,0,1674433847,12964.93154346999,209.41054878000432,54468.97911096 2023-01-23,00:30:49.000,23,11122722,-795,0,1674433848,12964.89112560999,209.42464704000304,54468.95116248 2023-01-23,00:30:50.000,23,11122712,-795,0,1674433849,12964.945016089994,209.48808921000455,54469.02103368 2023-01-23,00:30:51.000,23,11122679,-795,0,1674433850,12964.958488709999,209.44579443000111,54469.08391776001 2023-01-23,00:30:52.000,23,11122734,-795,0,1674433851,12964.938279779999,209.4810400799979,54468.98609808001 2023-01-23,00:30:53.000,23,11122665,-795,0,1674433852,12965.01237918999,209.4669418199992,54469.06994352 2023-01-23,00:30:54.000,23,11122703,-795,0,1674433853,12965.01237918999,209.4669418199992,54469.16077608 2023-01-23,00:30:55.000,23,11122647,-795,0,1674433854,12964.985433949994,209.48808921000455,54469.097892 2023-01-23,00:30:56.000,23,11122703,-795,0,1674433855,12964.97196132999,209.4669418199992,54469.11885336 2023-01-23,00:30:57.000,23,11122718,-795,0,1674433856,12964.91133453999,209.50218747000326,54469.00705944001 2023-01-23,00:30:58.000,23,11122686,-795,0,1674433857,12964.95175239999,209.51628573000198,54469.062956400005 2023-01-23,00:30:59.000,23,11122730,-795,0,1674433858,12964.938279779999,209.55153137999878,54469.0280208 2023-01-23,00:31:00.000,23,11122733,-795,0,1674433859,12965.03932443,209.57267877000413,54469.279557120004 2023-01-23,00:31:01.000,23,11122723,-795,0,1674433860,12965.066269669995,209.5938261600022,54469.26558288 2023-01-23,00:31:02.000,23,11122665,-795,0,1674433861,12965.05279704999,209.6149735500003,54469.29353136001 2023-01-23,00:31:03.000,23,11122668,-795,0,1674433862,12964.985433949994,209.629071809999,54469.07693064001 2023-01-23,00:31:04.000,23,11122665,-795,0,1674433863,12965.005642879994,209.62202267999965,54469.230647280005 2023-01-23,00:31:05.000,23,11122740,-795,0,1674433864,12965.025851809994,209.68546485000115,54469.29353136001 2023-01-23,00:31:06.000,23,11122703,-795,0,1674433865,12964.97196132999,209.70661223999923,54469.25160864001 2023-01-23,00:31:07.000,23,11122737,-795,0,1674433866,12964.97196132999,209.73480876000394,54469.1677632 2023-01-23,00:31:08.000,23,11122710,-795,0,1674433867,12964.965225019994,209.73480876000394,54469.28654424 2023-01-23,00:31:09.000,23,11122706,-795,0,1674433868,12965.03258811999,209.78415266999946,54469.43327376 2023-01-23,00:31:10.000,23,11122754,-795,0,1674433869,12964.985433949994,209.85464397000032,54469.51013208001 2023-01-23,00:31:11.000,23,11122674,-795,0,1674433870,12964.97196132999,209.8053000600048,54469.44026088001 2023-01-23,00:31:12.000,23,11122673,-795,0,1674433871,12964.904598229994,209.79825092999818,54469.26558288 2023-01-23,00:31:13.000,23,11122734,-795,0,1674433872,12964.91133453999,209.85464397000032,54469.25160864001 2023-01-23,00:31:14.000,23,11122747,-795,0,1674433873,12964.918070849999,209.8264474500029,54469.349428320005 2023-01-23,00:31:15.000,23,11122737,-795,0,1674433874,12964.945016089994,209.8264474500029,54469.349428320005 2023-01-23,00:31:16.000,23,11122753,-795,0,1674433875,12965.005642879994,209.8264474500029,54469.45423512 2023-01-23,00:31:17.000,23,11122690,-795,0,1674433876,12964.99217025999,209.86874222999904,54469.40532528 2023-01-23,00:31:18.000,23,11122717,-795,0,1674433877,12965.01237918999,209.84759484000097,54469.28654424 2023-01-23,00:31:19.000,23,11122678,-795,0,1674433878,12965.05953336,209.84759484000097,54469.447248000004 2023-01-23,00:31:20.000,23,11122742,-795,0,1674433879,12965.01237918999,209.81939832000353,54469.3773768 2023-01-23,00:31:21.000,23,11122697,-795,0,1674433880,12964.95175239999,209.81234919000417,54469.10487912001 2023-01-23,00:31:22.000,23,11122726,-795,0,1674433881,12964.93154346999,209.81939832000353,54468.944175360004 2023-01-23,00:31:23.000,23,11122760,-795,0,1674433882,12964.93154346999,209.79120179999882,54469.17475032001 2023-01-23,00:31:24.000,23,11122728,-795,0,1674433883,12965.025851809994,209.8053000600048,54469.32147984001 2023-01-23,00:31:25.000,23,11122709,-795,0,1674433884,12964.97196132999,209.78415266999946,54469.2376344 2023-01-23,00:31:26.000,23,11122707,-795,0,1674433885,12965.05953336,209.78415266999946,54469.3773768 2023-01-23,00:31:27.000,23,11122666,-795,0,1674433886,12964.99890657,209.76300528000138,54469.230647280005 2023-01-23,00:31:28.000,23,11122668,-795,0,1674433887,12965.0191155,209.77005441000074,54469.22366016001 2023-01-23,00:31:29.000,23,11122758,-795,0,1674433888,12965.025851809994,209.75595615000202,54469.26558288 2023-01-23,00:31:30.000,23,11122726,-795,0,1674433889,12965.046060739995,209.73480876000394,54469.24462152001 2023-01-23,00:31:31.000,23,11122656,-795,0,1674433890,12964.985433949994,209.75595615000202,54469.279557120004 2023-01-23,00:31:32.000,23,11122722,-795,0,1674433891,12965.01237918999,209.75595615000202,54469.22366016001 2023-01-23,00:31:33.000,23,11122689,-795,0,1674433892,12964.97869764,209.75595615000202,54469.22366016001 2023-01-23,00:31:34.000,23,11122690,-795,0,1674433893,12965.07974229,209.75595615000202,54469.34244120001 2023-01-23,00:31:35.000,23,11122718,-795,0,1674433894,12965.0191155,209.76300528000138,54469.28654424 2023-01-23,00:31:36.000,23,11122718,-795,0,1674433895,12965.046060739995,209.74890702000266,54469.29353136001 2023-01-23,00:31:37.000,23,11122747,-795,0,1674433896,12964.965225019994,209.76300528000138,54469.11885336 2023-01-23,00:31:38.000,23,11122720,-795,0,1674433897,12965.05279704999,209.76300528000138,54469.06994352 2023-01-23,00:31:39.000,23,11122735,-795,0,1674433898,12965.126896459995,209.79120179999882,54469.11885336 2023-01-23,00:31:40.000,23,11122729,-795,0,1674433899,12965.167314319995,209.8264474500029,54469.1677632 2023-01-23,00:31:41.000,23,11122714,-795,0,1674433900,12965.09995122,209.8898896200044,54469.111866240004 2023-01-23,00:31:42.000,23,11122790,-795,0,1674433901,12965.07974229,209.90398788000311,54468.97212384 2023-01-23,00:31:43.000,23,11122746,-795,0,1674433902,12965.12016015,209.90398788000311,54469.230647280005 2023-01-23,00:31:44.000,23,11122727,-795,0,1674433903,12965.12016015,209.96743005000462,54469.279557120004 2023-01-23,00:31:45.000,23,11122698,-795,0,1674433904,12965.126896459995,209.95333178999863,54469.36340256 2023-01-23,00:31:46.000,23,11122731,-795,0,1674433905,12965.11342383999,209.94628265999927,54469.111866240004 2023-01-23,00:31:47.000,23,11122744,-795,0,1674433906,12965.066269669995,209.96743005000462,54469.181737440005 2023-01-23,00:31:48.000,23,11122765,-795,0,1674433907,12965.187523249995,210.00267570000142,54469.32147984001 2023-01-23,00:31:49.000,23,11122686,-795,0,1674433908,12965.207732179995,209.97447918000398,54469.39135104001 2023-01-23,00:31:50.000,23,11122725,-795,0,1674433909,12965.19425955999,209.960380919998,54469.349428320005 2023-01-23,00:31:51.000,23,11122700,-795,0,1674433910,12965.18078694,209.95333178999863,54469.28654424 2023-01-23,00:31:52.000,23,11122721,-795,0,1674433911,12965.16057801,209.9392335299999,54469.16077608 2023-01-23,00:31:53.000,23,11122680,-795,0,1674433912,12965.147105389995,209.93218440000055,54469.16077608 2023-01-23,00:31:54.000,23,11122720,-795,0,1674433913,12965.18078694,209.91808614000183,54469.32147984001 2023-01-23,00:31:55.000,23,11122749,-795,0,1674433914,12965.18078694,209.960380919998,54469.46122224001 2023-01-23,00:31:56.000,23,11122782,-795,0,1674433915,12965.187523249995,209.89693875000376,54469.3075056 2023-01-23,00:31:57.000,23,11122719,-795,0,1674433916,12965.16057801,209.91103701000247,54469.32846696 2023-01-23,00:31:58.000,23,11122732,-795,0,1674433917,12965.26162266,209.91808614000183,54469.32147984001 2023-01-23,00:31:59.000,23,11122693,-795,0,1674433918,12965.227941109995,209.85464397000032,54469.34244120001 2023-01-23,00:32:00.000,23,11122744,-795,0,1674433919,12965.21446848999,209.83349658000225,54469.31449272 2023-01-23,00:32:01.000,23,11122764,-795,0,1674433920,12965.20099587,209.81939832000353,54469.28654424 2023-01-23,00:32:02.000,23,11122691,-795,0,1674433921,12965.227941109995,209.8053000600048,54469.097892 2023-01-23,00:32:03.000,23,11122699,-795,0,1674433922,12965.167314319995,209.79825092999818,54469.111866240004 2023-01-23,00:32:04.000,23,11122740,-795,0,1674433923,12965.21446848999,209.78415266999946,54469.12584048001 2023-01-23,00:32:05.000,23,11122707,-795,0,1674433924,12965.26162266,209.7418578900033,54469.230647280005 2023-01-23,00:32:06.000,23,11122732,-795,0,1674433925,12965.24141373,209.73480876000394,54469.21667304 2023-01-23,00:32:07.000,23,11122660,-795,0,1674433926,12965.207732179995,209.68546485000115,54469.20968592 2023-01-23,00:32:08.000,23,11122714,-795,0,1674433927,12965.17405062999,209.69956310999987,54469.00705944001 2023-01-23,00:32:09.000,23,11122643,-795,0,1674433928,12965.15384169999,209.69956310999987,54469.13981472 2023-01-23,00:32:10.000,23,11122699,-795,0,1674433929,12965.2212048,209.64317006999772,54469.20968592 2023-01-23,00:32:11.000,23,11122689,-795,0,1674433930,12965.14036908,209.6925139800005,54469.08391776001 2023-01-23,00:32:12.000,23,11122770,-795,0,1674433931,12965.21446848999,209.63612093999836,54469.12584048001 2023-01-23,00:32:13.000,23,11122694,-795,0,1674433932,12965.15384169999,209.6925139800005,54469.13981472 2023-01-23,00:32:14.000,23,11122743,-795,0,1674433933,12965.20099587,209.629071809999,54469.21667304 2023-01-23,00:32:15.000,23,11122741,-795,0,1674433934,12965.13363276999,209.65726833000372,54469.15378896001 2023-01-23,00:32:16.000,23,11122723,-795,0,1674433935,12965.18078694,209.68546485000115,54469.13981472 2023-01-23,00:32:17.000,23,11122671,-795,0,1674433936,12965.16057801,209.67136659000244,54469.14680184 2023-01-23,00:32:18.000,23,11122685,-795,0,1674433937,12965.15384169999,209.72071049999795,54469.062956400005 2023-01-23,00:32:19.000,23,11122730,-795,0,1674433938,12965.12016015,209.68546485000115,54469.062956400005 2023-01-23,00:32:20.000,23,11122756,-795,0,1674433939,12965.227941109995,209.7136613699986,54469.17475032001 2023-01-23,00:32:21.000,23,11122668,-795,0,1674433940,12965.187523249995,209.72775963000458,54469.14680184 2023-01-23,00:32:22.000,23,11122681,-795,0,1674433941,12965.12016015,209.7136613699986,54469.12584048001 2023-01-23,00:32:23.000,23,11122716,-795,0,1674433942,12965.09321490999,209.79825092999818,54469.11885336 2023-01-23,00:32:24.000,23,11122766,-795,0,1674433943,12965.26162266,209.67136659000244,54469.20968592 2023-01-23,00:32:25.000,23,11122723,-795,0,1674433944,12965.268358969995,209.70661223999923,54469.26558288 2023-01-23,00:32:26.000,23,11122750,-795,0,1674433945,12965.207732179995,209.7418578900033,54469.14680184 2023-01-23,00:32:27.000,23,11122740,-795,0,1674433946,12965.20099587,209.68546485000115,54469.06994352 2023-01-23,00:32:28.000,23,11122742,-795,0,1674433947,12965.207732179995,209.70661223999923,54469.14680184 2023-01-23,00:32:29.000,23,11122787,-795,0,1674433948,12965.328985759996,209.65726833000372,54469.34244120001 2023-01-23,00:32:30.000,23,11122733,-795,0,1674433949,12965.34245838,209.6925139800005,54469.21667304 2023-01-23,00:32:31.000,23,11122724,-795,0,1674433950,12965.355930999991,209.6925139800005,54469.300518480006 2023-01-23,00:32:32.000,23,11122742,-795,0,1674433951,12965.31551313999,209.6784157200018,54469.15378896001 2023-01-23,00:32:33.000,23,11122727,-795,0,1674433952,12965.308776829996,209.65021920000436,54469.05596928001 2023-01-23,00:32:34.000,23,11122781,-795,0,1674433953,12965.349194689996,209.70661223999923,54469.20269880001 2023-01-23,00:32:35.000,23,11122706,-795,0,1674433954,12965.36266731,209.70661223999923,54469.24462152001 2023-01-23,00:32:36.000,23,11122729,-795,0,1674433955,12965.328985759996,209.7418578900033,54469.1677632 2023-01-23,00:32:37.000,23,11122767,-795,0,1674433956,12965.33572206999,209.6925139800005,54469.15378896001 2023-01-23,00:32:38.000,23,11122769,-795,0,1674433957,12965.430030409996,209.69956310999987,54469.2376344 2023-01-23,00:32:39.000,23,11122662,-795,0,1674433958,12965.40308517,209.7136613699986,54469.230647280005 2023-01-23,00:32:40.000,23,11122762,-795,0,1674433959,12965.389612549996,209.6925139800005,54469.111866240004 2023-01-23,00:32:41.000,23,11122746,-795,0,1674433960,12965.376139929991,209.73480876000394,54469.17475032001 2023-01-23,00:32:42.000,23,11122705,-795,0,1674433961,12965.33572206999,209.72775963000458,54469.062956400005 2023-01-23,00:32:43.000,23,11122710,-795,0,1674433962,12965.328985759996,209.73480876000394,54468.90923976001 2023-01-23,00:32:44.000,23,11122721,-795,0,1674433963,12965.30204052,209.7136613699986,54468.9930852 2023-01-23,00:32:45.000,23,11122722,-795,0,1674433964,12965.430030409996,209.69956310999987,54469.15378896001 2023-01-23,00:32:46.000,23,11122707,-795,0,1674433965,12965.396348859991,209.7136613699986,54469.230647280005 2023-01-23,00:32:47.000,23,11122765,-795,0,1674433966,12965.34245838,209.69956310999987,54469.12584048001 2023-01-23,00:32:48.000,23,11122708,-795,0,1674433967,12965.409821479996,209.7418578900033,54469.04898216 2023-01-23,00:32:49.000,23,11122725,-795,0,1674433968,12965.430030409996,209.74890702000266,54469.04898216 2023-01-23,00:32:50.000,23,11122692,-795,0,1674433969,12965.40308517,209.7418578900033,54469.06994352 2023-01-23,00:32:51.000,23,11122753,-795,0,1674433970,12965.389612549996,209.76300528000138,54468.9930852 2023-01-23,00:32:52.000,23,11122691,-795,0,1674433971,12965.396348859991,209.75595615000202,54469.04199504 2023-01-23,00:32:53.000,23,11122748,-795,0,1674433972,12965.38287624,209.74890702000266,54469.04199504 2023-01-23,00:32:54.000,23,11122712,-795,0,1674433973,12965.416557789991,209.70661223999923,54468.95814960001 2023-01-23,00:32:55.000,23,11122711,-795,0,1674433974,12965.450239339996,209.72775963000458,54468.97911096 2023-01-23,00:32:56.000,23,11122691,-795,0,1674433975,12965.38287624,209.73480876000394,54468.88827840001 2023-01-23,00:32:57.000,23,11122754,-795,0,1674433976,12965.450239339996,209.6925139800005,54468.91622688001 2023-01-23,00:32:58.000,23,11122680,-795,0,1674433977,12965.40308517,209.7136613699986,54468.7834716 2023-01-23,00:32:59.000,23,11122708,-795,0,1674433978,12965.38287624,209.7418578900033,54468.65071632001 2023-01-23,00:33:00.000,23,11122745,-795,0,1674433979,12965.504129820001,209.77005441000074,54468.70661328 2023-01-23,00:33:01.000,23,11122728,-795,0,1674433980,12965.524338750001,209.79825092999818,54468.73456176 2023-01-23,00:33:02.000,23,11122744,-795,0,1674433981,12965.490657199996,209.8053000600048,54468.72058752001 2023-01-23,00:33:03.000,23,11122714,-795,0,1674433982,12965.456975649991,209.8405457100016,54468.81142008 2023-01-23,00:33:04.000,23,11122619,-795,0,1674433983,12965.443503030001,209.8264474500029,54468.944175360004 2023-01-23,00:33:05.000,23,11122700,-795,0,1674433984,12965.531075059997,209.86169309999968,54469.0280208 2023-01-23,00:33:06.000,23,11122735,-795,0,1674433985,12965.537811369992,209.8898896200044,54469.09090488 2023-01-23,00:33:07.000,23,11122708,-635,0,1674433986,12965.430030409996,209.9251352700012,54468.95814960001 2023-01-23,00:33:08.000,23,11122760,-795,0,1674433987,12965.436766719991,209.91103701000247,54469.03500792001 2023-01-23,00:33:09.000,23,11122721,-795,0,1674433988,12965.470448269996,209.90398788000311,54469.132827600006 2023-01-23,00:33:10.000,23,11122713,-795,0,1674433989,12965.436766719991,209.8898896200044,54469.1677632 2023-01-23,00:33:11.000,23,11122752,-795,0,1674433990,12965.40308517,209.88284048999776,54469.10487912001 2023-01-23,00:33:12.000,23,11122701,-795,0,1674433991,12965.30204052,209.8757913599984,54468.90225264 2023-01-23,00:33:13.000,23,11122650,-795,0,1674433992,12965.308776829996,209.8898896200044,54468.98609808001 2023-01-23,00:33:14.000,23,11122695,-795,0,1674433993,12965.33572206999,209.86874222999904,54469.07693064001 2023-01-23,00:33:15.000,23,11122717,-795,0,1674433994,12965.34245838,209.84759484000097,54469.08391776001 2023-01-23,00:33:16.000,23,11122721,-795,0,1674433995,12965.268358969995,209.8898896200044,54469.03500792001 2023-01-23,00:33:17.000,23,11122749,-795,0,1674433996,12965.268358969995,209.88284048999776,54469.09090488 2023-01-23,00:33:18.000,23,11122751,-795,0,1674433997,12965.31551313999,209.9392335299999,54469.1677632 2023-01-23,00:33:19.000,23,11122698,-795,0,1674433998,12965.29530420999,209.91103701000247,54469.11885336 2023-01-23,00:33:20.000,23,11122744,-795,0,1674433999,12965.28183159,209.91103701000247,54469.111866240004 2023-01-23,00:33:21.000,23,11122753,-795,0,1674434000,12965.268358969995,209.90398788000311,54469.04898216 2023-01-23,00:33:22.000,23,11122701,-795,0,1674434001,12965.18078694,209.94628265999927,54468.83238144 2023-01-23,00:33:23.000,23,11122734,-795,0,1674434002,12965.17405062999,210.00267570000142,54468.80443296 2023-01-23,00:33:24.000,23,11122728,-795,0,1674434003,12965.17405062999,210.03792134999821,54468.83936856001 2023-01-23,00:33:25.000,23,11122739,-795,0,1674434004,12965.248150039995,210.0520196100042,54469.111866240004 2023-01-23,00:33:26.000,23,11122748,-795,0,1674434005,12965.27509527999,210.09431439000036,54469.09090488 2023-01-23,00:33:27.000,23,11122738,-795,0,1674434006,12965.207732179995,210.09431439000036,54468.91622688001 2023-01-23,00:33:28.000,23,11122712,-795,0,1674434007,12965.23467741999,210.09431439000036,54468.93020112 2023-01-23,00:33:29.000,23,11122725,-795,0,1674434008,12965.268358969995,210.14365830000315,54468.97212384 2023-01-23,00:33:30.000,23,11122722,-795,0,1674434009,12965.33572206999,210.1507074300025,54468.97212384 2023-01-23,00:33:31.000,23,11122677,-795,0,1674434010,12965.308776829996,210.17890394999995,54469.1677632 2023-01-23,00:33:32.000,23,11122745,-795,0,1674434011,12965.23467741999,210.1859530799993,54468.95814960001 2023-01-23,00:33:33.000,23,11122739,-795,0,1674434012,12965.21446848999,210.17890394999995,54469.02103368 2023-01-23,00:33:34.000,23,11122740,-795,0,1674434013,12965.248150039995,210.16480569000123,54468.965136720006 2023-01-23,00:33:35.000,23,11122722,-795,0,1674434014,12965.268358969995,210.1507074300025,54468.944175360004 2023-01-23,00:33:36.000,23,11122693,-795,0,1674434015,12965.26162266,210.1718548200006,54468.95116248 2023-01-23,00:33:37.000,23,11122719,-795,0,1674434016,12965.19425955999,210.15775656000187,54468.98609808001 2023-01-23,00:33:38.000,23,11122687,-795,0,1674434017,12965.17405062999,210.1859530799993,54468.83238144 2023-01-23,00:33:39.000,23,11122715,-795,0,1674434018,12965.106687529995,210.1225109099978,54468.895265520005 2023-01-23,00:33:40.000,23,11122735,-795,0,1674434019,12965.21446848999,210.15775656000187,54469.00705944001 2023-01-23,00:33:41.000,23,11122710,-795,0,1674434020,12965.20099587,210.10136351999972,54468.95116248 2023-01-23,00:33:42.000,23,11122749,-795,0,1674434021,12965.17405062999,210.11546177999844,54468.90225264 2023-01-23,00:33:43.000,23,11122690,-795,0,1674434022,12965.13363276999,210.09431439000036,54468.87430416 2023-01-23,00:33:44.000,23,11122681,-795,0,1674434023,12965.147105389995,210.0520196100042,54468.90923976001 2023-01-23,00:33:45.000,23,11122670,-795,0,1674434024,12965.18078694,210.06611787000293,54468.95814960001 2023-01-23,00:33:46.000,23,11122724,-795,0,1674434025,12965.16057801,210.03087221999886,54468.90225264 2023-01-23,00:33:47.000,23,11122748,-795,0,1674434026,12965.12016015,210.00267570000142,54468.90225264 2023-01-23,00:33:48.000,23,11122741,-795,0,1674434027,12965.09321490999,209.99562657000206,54468.82539432 2023-01-23,00:33:49.000,23,11122695,-795,0,1674434028,12965.09995122,209.98152831000334,54468.83238144 2023-01-23,00:33:50.000,23,11122743,-795,0,1674434029,12965.16057801,209.95333178999863,54468.97212384 2023-01-23,00:33:51.000,23,11122694,-795,0,1674434030,12965.17405062999,209.91103701000247,54468.91622688001 2023-01-23,00:33:52.000,23,11122732,-795,0,1674434031,12965.15384169999,209.93218440000055,54468.82539432 2023-01-23,00:33:53.000,23,11122706,-795,0,1674434032,12965.20099587,209.90398788000311,54468.923214 2023-01-23,00:33:54.000,23,11122713,-795,0,1674434033,12965.21446848999,209.85464397000032,54468.9930852 2023-01-23,00:33:55.000,23,11122763,-795,0,1674434034,12965.24141373,209.86874222999904,54469.03500792001 2023-01-23,00:33:56.000,23,11122721,-795,0,1674434035,12965.187523249995,209.89693875000376,54468.82539432 2023-01-23,00:33:57.000,23,11122770,-795,0,1674434036,12965.227941109995,209.90398788000311,54468.93718824001 2023-01-23,00:33:58.000,23,11122731,-795,0,1674434037,12965.32224945,209.8898896200044,54469.06994352 2023-01-23,00:33:59.000,23,11122706,-795,0,1674434038,12965.34245838,209.8264474500029,54469.03500792001 2023-01-23,00:34:00.000,23,11122756,-795,0,1674434039,12965.33572206999,209.85464397000032,54468.95116248 2023-01-23,00:34:01.000,23,11122737,-795,0,1674434040,12965.308776829996,209.77005441000074,54468.86032992 2023-01-23,00:34:02.000,23,11122740,-795,0,1674434041,12965.31551313999,209.8264474500029,54468.846355680005 2023-01-23,00:34:03.000,23,11122739,-795,0,1674434042,12965.308776829996,209.8264474500029,54468.82539432 2023-01-23,00:34:04.000,23,11122718,-795,0,1674434043,12965.416557789991,209.84759484000097,54469.02103368 2023-01-23,00:34:05.000,23,11122721,-795,0,1674434044,12965.423294100001,209.79825092999818,54468.965136720006 2023-01-23,00:34:06.000,23,11122684,-795,0,1674434045,12965.423294100001,209.8053000600048,54468.895265520005 2023-01-23,00:34:07.000,23,11122678,-795,0,1674434046,12965.349194689996,209.79825092999818,54468.727574640005 2023-01-23,00:34:08.000,23,11122656,-795,0,1674434047,12965.36266731,209.8264474500029,54468.79045872001 2023-01-23,00:34:09.000,23,11122721,-795,0,1674434048,12965.396348859991,209.85464397000032,54468.87430416 2023-01-23,00:34:10.000,23,11122701,-795,0,1674434049,12965.396348859991,209.8264474500029,54468.846355680005 2023-01-23,00:34:11.000,23,11122740,-795,0,1674434050,12965.40308517,209.8405457100016,54468.88827840001 2023-01-23,00:34:12.000,23,11122759,-795,0,1674434051,12965.40308517,209.8757913599984,54468.81840720001 2023-01-23,00:34:13.000,23,11122720,-795,0,1674434052,12965.409821479996,209.91103701000247,54468.83936856001 2023-01-23,00:34:14.000,23,11122762,-795,0,1674434053,12965.430030409996,209.91808614000183,54468.74154888001 2023-01-23,00:34:15.000,23,11122694,-795,0,1674434054,12965.470448269996,209.94628265999927,54468.91622688001 2023-01-23,00:34:16.000,23,11122724,-795,0,1674434055,12965.450239339996,209.960380919998,54468.90225264 2023-01-23,00:34:17.000,23,11122712,-795,0,1674434056,12965.430030409996,209.9885774400027,54468.90923976001 2023-01-23,00:34:18.000,23,11122710,-795,0,1674434057,12965.369403619996,209.96743005000462,54468.73456176 2023-01-23,00:34:19.000,23,11122710,-795,0,1674434058,12965.355930999991,210.00267570000142,54468.629754960006 2023-01-23,00:34:20.000,23,11122711,-795,0,1674434059,12965.423294100001,210.03792134999821,54468.895265520005 2023-01-23,00:34:21.000,23,11122766,-795,0,1674434060,12965.456975649991,210.00972483000078,54468.83238144 2023-01-23,00:34:22.000,23,11122731,-795,0,1674434061,12965.416557789991,210.03792134999821,54468.95814960001 2023-01-23,00:34:23.000,23,11122665,-795,0,1674434062,12965.416557789991,210.06611787000293,54468.895265520005 2023-01-23,00:34:24.000,23,11122716,-795,0,1674434063,12965.409821479996,210.04497048000485,54468.8533428 2023-01-23,00:34:25.000,23,11122718,-795,0,1674434064,12965.328985759996,210.0520196100042,54468.80443296 2023-01-23,00:34:26.000,23,11122697,-795,0,1674434065,12965.450239339996,210.03792134999821,54468.98609808001 2023-01-23,00:34:27.000,23,11122741,-795,0,1674434066,12965.40308517,210.00972483000078,54468.90923976001 2023-01-23,00:34:28.000,23,11122723,-795,0,1674434067,12965.436766719991,210.01677396000014,54468.93718824001 2023-01-23,00:34:29.000,23,11122744,-795,0,1674434068,12965.490657199996,210.00972483000078,54469.062956400005 2023-01-23,00:34:30.000,23,11122694,-795,0,1674434069,12965.504129820001,209.99562657000206,54469.04199504 2023-01-23,00:34:31.000,23,11122744,-795,0,1674434070,12965.436766719991,209.960380919998,54469.00007232 2023-01-23,00:34:32.000,23,11122732,-795,0,1674434071,12965.389612549996,209.99562657000206,54468.86032992 2023-01-23,00:34:33.000,23,11122649,-795,0,1674434072,12965.409821479996,209.98152831000334,54468.965136720006 2023-01-23,00:34:34.000,23,11122728,-795,0,1674434073,12965.463711960001,209.960380919998,54469.014046560005 2023-01-23,00:34:35.000,23,11122760,-795,0,1674434074,12965.504129820001,209.98152831000334,54468.95116248 2023-01-23,00:34:36.000,23,11122705,-795,0,1674434075,12965.537811369992,209.9251352700012,54468.95814960001 2023-01-23,00:34:37.000,23,11122752,-795,0,1674434076,12965.510866129996,209.91103701000247,54468.9930852 2023-01-23,00:34:38.000,23,11122696,-795,0,1674434077,12965.558020299992,209.95333178999863,54469.04898216 2023-01-23,00:34:39.000,23,11122711,-795,0,1674434078,12965.531075059997,209.93218440000055,54469.02103368 2023-01-23,00:34:40.000,23,11122732,-795,0,1674434079,12965.517602439992,209.9251352700012,54468.923214 2023-01-23,00:34:41.000,23,11122744,-795,0,1674434080,12965.517602439992,209.93218440000055,54469.062956400005 2023-01-23,00:34:42.000,23,11122744,-795,0,1674434081,12965.517602439992,209.95333178999863,54468.923214 2023-01-23,00:34:43.000,23,11122771,-795,0,1674434082,12965.483920890001,209.9251352700012,54468.965136720006 2023-01-23,00:34:44.000,23,11122714,-795,0,1674434083,12965.584965540002,209.93218440000055,54469.111866240004 2023-01-23,00:34:45.000,23,11122727,-795,0,1674434084,12965.598438159992,209.9392335299999,54469.16077608 2023-01-23,00:34:46.000,23,11122682,-795,0,1674434085,12965.591701849997,209.98152831000334,54469.03500792001 2023-01-23,00:34:47.000,23,11122686,-795,0,1674434086,12965.558020299992,209.94628265999927,54468.9930852 2023-01-23,00:34:48.000,23,11122727,-795,0,1674434087,12965.510866129996,210.00972483000078,54468.87430416 2023-01-23,00:34:49.000,23,11122743,-795,0,1674434088,12965.497393509992,210.05906874000357,54468.80443296 2023-01-23,00:34:50.000,23,11122702,-795,0,1674434089,12965.584965540002,209.97447918000398,54468.93020112 2023-01-23,00:34:51.000,23,11122719,-795,0,1674434090,12965.544547680001,209.99562657000206,54468.88827840001 2023-01-23,00:34:52.000,23,11122719,-795,0,1674434091,12965.504129820001,210.0238230899995,54468.923214 2023-01-23,00:34:53.000,23,11122774,-795,0,1674434092,12965.504129820001,210.00972483000078,54468.86731704001 2023-01-23,00:34:54.000,23,11122737,-795,0,1674434093,12965.564756610001,210.0731670000023,54468.97911096 2023-01-23,00:34:55.000,23,11122718,-795,0,1674434094,12965.504129820001,210.0731670000023,54468.944175360004 2023-01-23,00:34:56.000,23,11122680,-795,0,1674434095,12965.497393509992,210.1366091700038,54468.923214 2023-01-23,00:34:57.000,23,11122694,-795,0,1674434096,12965.423294100001,210.10841264999908,54468.81142008 2023-01-23,00:34:58.000,23,11122744,-795,0,1674434097,12965.416557789991,210.17890394999995,54468.76949736001 2023-01-23,00:34:59.000,23,11122705,-795,0,1674434098,12965.396348859991,210.20005133999803,54468.74853600001 2023-01-23,00:35:00.000,23,11122754,-795,0,1674434099,12965.463711960001,210.20710047000466,54468.91622688001 2023-01-23,00:35:01.000,23,11122726,-795,0,1674434100,12965.463711960001,210.17890394999995,54468.93020112 2023-01-23,00:35:02.000,23,11122724,-795,0,1674434101,12965.423294100001,210.16480569000123,54468.83936856001 2023-01-23,00:35:03.000,23,11122668,-795,0,1674434102,12965.490657199996,210.1718548200006,54468.91622688001 2023-01-23,00:35:04.000,23,11122722,-795,0,1674434103,12965.463711960001,210.19300220999867,54468.8533428 2023-01-23,00:35:05.000,23,11122747,-795,0,1674434104,12965.443503030001,210.1859530799993,54468.944175360004 2023-01-23,00:35:06.000,23,11122728,-795,0,1674434105,12965.423294100001,210.1507074300025,54468.74154888001 2023-01-23,00:35:07.000,23,11122766,-795,0,1674434106,12965.40308517,210.20710047000466,54468.95814960001 2023-01-23,00:35:08.000,23,11122734,-795,0,1674434107,12965.497393509992,210.20005133999803,54469.03500792001 2023-01-23,00:35:09.000,23,11122738,-795,0,1674434108,12965.443503030001,210.15775656000187,54468.80443296 2023-01-23,00:35:10.000,23,11122748,-795,0,1674434109,12965.517602439992,210.16480569000123,54468.98609808001 2023-01-23,00:35:11.000,23,11122680,-795,0,1674434110,12965.483920890001,210.16480569000123,54468.8533428 2023-01-23,00:35:12.000,23,11122731,-795,0,1674434111,12965.463711960001,210.1859530799993,54468.69962616001 2023-01-23,00:35:13.000,23,11122676,-795,0,1674434112,12965.463711960001,210.17890394999995,54468.82539432 2023-01-23,00:35:14.000,23,11122735,-795,0,1674434113,12965.416557789991,210.20005133999803,54468.727574640005 2023-01-23,00:35:15.000,23,11122746,-795,0,1674434114,12965.456975649991,210.1859530799993,54468.7834716 2023-01-23,00:35:16.000,23,11122718,-795,0,1674434115,12965.537811369992,210.16480569000123,54468.923214 2023-01-23,00:35:17.000,23,11122729,-795,0,1674434116,12965.544547680001,210.17890394999995,54468.93718824001 2023-01-23,00:35:18.000,23,11122725,-795,0,1674434117,12965.591701849997,210.17890394999995,54468.86731704001 2023-01-23,00:35:19.000,23,11122732,-795,0,1674434118,12965.531075059997,210.2352969900021,54468.90225264 2023-01-23,00:35:20.000,23,11122712,-795,0,1674434119,12965.517602439992,210.20710047000466,54468.82539432 2023-01-23,00:35:21.000,23,11122729,-795,0,1674434120,12965.510866129996,210.2352969900021,54468.8533428 2023-01-23,00:35:22.000,23,11122708,-795,0,1674434121,12965.463711960001,210.1718548200006,54468.65770344 2023-01-23,00:35:23.000,23,11122784,-795,0,1674434122,12965.490657199996,210.25644438000018,54468.82539432 2023-01-23,00:35:24.000,23,11122695,-795,0,1674434123,12965.578229229992,210.24234612000146,54468.90225264 2023-01-23,00:35:25.000,23,11122742,-795,0,1674434124,12965.558020299992,210.25644438000018,54468.95116248 2023-01-23,00:35:26.000,23,11122700,-795,0,1674434125,12965.450239339996,210.27759176999825,54468.86032992 2023-01-23,00:35:27.000,23,11122726,-795,0,1674434126,12965.490657199996,210.24939525000082,54468.66469056 2023-01-23,00:35:28.000,23,11122651,-795,0,1674434127,12965.504129820001,210.24939525000082,54468.69263904 2023-01-23,00:35:29.000,23,11122681,-795,0,1674434128,12965.517602439992,210.29169003000425,54468.727574640005 2023-01-23,00:35:30.000,23,11122720,-795,0,1674434129,12965.524338750001,210.30578829000297,54468.74154888001 2023-01-23,00:35:31.000,23,11122730,-795,0,1674434130,12965.524338750001,210.3339848100004,54468.79045872001 2023-01-23,00:35:32.000,23,11122709,-795,0,1674434131,12965.558020299992,210.26349350999953,54468.7834716 2023-01-23,00:35:33.000,23,11122719,-795,0,1674434132,12965.544547680001,210.2987391600036,54468.72058752001 2023-01-23,00:35:34.000,23,11122770,-795,0,1674434133,12965.524338750001,210.30578829000297,54468.67167768001 2023-01-23,00:35:35.000,23,11122721,-795,0,1674434134,12965.517602439992,210.26349350999953,54468.66469056 2023-01-23,00:35:36.000,23,11122736,-795,0,1674434135,12965.558020299992,210.2705426399989,54468.76251024 2023-01-23,00:35:37.000,23,11122757,-795,0,1674434136,12965.571492919997,210.30578829000297,54468.776484480004 2023-01-23,00:35:38.000,23,11122703,-795,0,1674434137,12965.531075059997,210.2987391600036,54468.69263904 2023-01-23,00:35:39.000,23,11122729,-795,0,1674434138,12965.504129820001,210.26349350999953,54468.58084512001 2023-01-23,00:35:40.000,23,11122732,-795,0,1674434139,12965.611910779997,210.34103393999976,54468.76949736001 2023-01-23,00:35:41.000,23,11122668,-795,0,1674434140,12965.510866129996,210.3339848100004,54468.510973920005 2023-01-23,00:35:42.000,23,11122737,-795,0,1674434141,12965.564756610001,210.32693568000104,54468.76949736001 2023-01-23,00:35:43.000,23,11122691,-795,0,1674434142,12965.591701849997,210.34808306999912,54468.81840720001 2023-01-23,00:35:44.000,23,11122723,-795,0,1674434143,12965.638856019992,210.34808306999912,54468.80443296 2023-01-23,00:35:45.000,23,11122719,-795,0,1674434144,12965.598438159992,210.36218132999784,54468.81142008 2023-01-23,00:35:46.000,23,11122715,-795,0,1674434145,12965.611910779997,210.36923046000447,54468.65071632001 2023-01-23,00:35:47.000,23,11122739,-795,0,1674434146,12965.625383400002,210.4467708900047,54468.75552312 2023-01-23,00:35:48.000,23,11122721,-795,0,1674434147,12965.726428050002,210.45382002000406,54468.88129128 2023-01-23,00:35:49.000,23,11122703,-795,0,1674434148,12965.800527459993,210.45382002000406,54468.98609808001 2023-01-23,00:35:50.000,23,11122700,-795,0,1674434149,12965.739900669992,210.4961148000002,54468.95814960001 2023-01-23,00:35:51.000,23,11122715,-795,0,1674434150,12965.692746499997,210.53136045000429,54468.93718824001 2023-01-23,00:35:52.000,23,11122719,-795,0,1674434151,12965.692746499997,210.545458710003,54468.81142008 2023-01-23,00:35:53.000,23,11122760,-795,0,1674434152,12965.706219120002,210.5807043599998,54468.8533428 2023-01-23,00:35:54.000,23,11122706,-795,0,1674434153,12965.672537569997,210.6441465300013,54468.87430416 2023-01-23,00:35:55.000,23,11122715,-795,0,1674434154,12965.659064949992,210.67234304999874,54468.88129128 2023-01-23,00:35:56.000,23,11122737,-795,0,1674434155,12965.719691739992,210.7428343499996,54468.83238144 2023-01-23,00:35:57.000,23,11122771,-795,0,1674434156,12965.679273879992,210.75693260999833,54468.8533428 2023-01-23,00:35:58.000,23,11122721,-795,0,1674434157,12965.692746499997,210.79922739000176,54468.98609808001 2023-01-23,00:35:59.000,23,11122661,-795,0,1674434158,12965.645592330002,210.84857130000455,54468.944175360004 2023-01-23,00:36:00.000,23,11122720,-795,0,1674434159,12965.659064949992,210.8908660800007,54468.95116248 2023-01-23,00:36:01.000,23,11122753,-795,0,1674434160,12965.638856019992,210.93316086000414,54468.98609808001 2023-01-23,00:36:02.000,23,11122717,-795,0,1674434161,12965.618647089992,210.96840651000093,54468.83936856001 2023-01-23,00:36:03.000,23,11122707,-795,0,1674434162,12965.605174470002,210.989553899999,54468.86731704001 2023-01-23,00:36:04.000,23,11122726,-795,0,1674434163,12965.659064949992,211.0388978100018,54468.97911096 2023-01-23,00:36:05.000,23,11122765,-795,0,1674434164,12965.591701849997,211.02479955000308,54468.965136720006 2023-01-23,00:36:06.000,23,11122760,-795,0,1674434165,12965.490657199996,211.05299607000052,54468.80443296 2023-01-23,00:36:07.000,23,11122780,-795,0,1674434166,12965.490657199996,211.0388978100018,54468.83936856001 2023-01-23,00:36:08.000,23,11122679,-795,0,1674434167,12965.497393509992,211.0741434599986,54468.75552312 2023-01-23,00:36:09.000,23,11122705,-795,0,1674434168,12965.369403619996,211.06709432999924,54468.68565192 2023-01-23,00:36:10.000,23,11122747,-795,0,1674434169,12965.423294100001,210.99660302999837,54468.776484480004 2023-01-23,00:36:11.000,23,11122749,-795,0,1674434170,12965.443503030001,211.00365215999773,54468.776484480004 2023-01-23,00:36:12.000,23,11122726,-795,0,1674434171,12965.40308517,211.01775042000372,54468.69962616001 2023-01-23,00:36:13.000,23,11122733,-795,0,1674434172,12965.40308517,210.92611173000478,54468.65770344 2023-01-23,00:36:14.000,23,11122707,-795,0,1674434173,12965.409821479996,210.88381695000135,54468.65071632001 2023-01-23,00:36:15.000,23,11122696,-795,0,1674434174,12965.450239339996,210.82037477999984,54468.74853600001 2023-01-23,00:36:16.000,23,11122677,-795,0,1674434175,12965.456975649991,210.80627652000112,54468.678664800005 2023-01-23,00:36:17.000,23,11122685,-795,0,1674434176,12965.463711960001,210.7287360900009,54468.776484480004 2023-01-23,00:36:18.000,23,11122717,-795,0,1674434177,12965.409821479996,210.70758870000282,54468.6437292 2023-01-23,00:36:19.000,23,11122765,-795,0,1674434178,12965.409821479996,210.61595001000387,54468.66469056 2023-01-23,00:36:20.000,23,11122740,-795,0,1674434179,12965.470448269996,210.53840958000364,54468.727574640005 2023-01-23,00:36:21.000,23,11122723,-795,0,1674434180,12965.450239339996,210.50316392999957,54468.69263904 2023-01-23,00:36:22.000,23,11122722,-795,0,1674434181,12965.490657199996,210.4326726299987,54468.57385800001 2023-01-23,00:36:23.000,23,11122693,-795,0,1674434182,12965.544547680001,210.3833287200032,54468.68565192 2023-01-23,00:36:24.000,23,11122681,-795,0,1674434183,12965.537811369992,210.31988655000168,54468.58783224 2023-01-23,00:36:25.000,23,11122763,-795,0,1674434184,12965.611910779997,210.30578829000297,54468.72058752001 2023-01-23,00:36:26.000,23,11122780,-795,0,1674434185,12965.605174470002,210.27759176999825,54468.63674208 2023-01-23,00:36:27.000,23,11122683,-795,0,1674434186,12965.531075059997,210.22824786000274,54468.23847624001 2023-01-23,00:36:28.000,23,11122711,-795,0,1674434187,12965.584965540002,210.22824786000274,54468.53193528001 2023-01-23,00:36:29.000,23,11122669,-795,0,1674434188,12965.571492919997,210.22119873000338,54468.559883760005 2023-01-23,00:36:30.000,23,11122750,-795,0,1674434189,12965.692746499997,210.17890394999995,54468.65770344 2023-01-23,00:36:31.000,23,11122681,-795,0,1674434190,12965.665801260002,210.15775656000187,54468.6437292 2023-01-23,00:36:32.000,23,11122727,-795,0,1674434191,12965.645592330002,210.17890394999995,54468.49001256 2023-01-23,00:36:33.000,23,11122767,-795,0,1674434192,12965.719691739992,210.15775656000187,54468.44808984 2023-01-23,00:36:34.000,23,11122708,-755,0,1674434193,12965.746636980002,210.17890394999995,54468.58084512001 2023-01-23,00:36:35.000,23,11122729,-795,0,1674434194,12965.780318529993,210.22119873000338,54468.54590952 2023-01-23,00:36:36.000,23,11122743,-795,0,1674434195,12965.780318529993,210.22824786000274,54468.55289664001 2023-01-23,00:36:37.000,23,11122773,-795,0,1674434196,12965.827472700003,210.22119873000338,54468.60180648001 2023-01-23,00:36:38.000,23,11122744,-795,0,1674434197,12965.935253659998,210.2846409000049,54468.76251024 2023-01-23,00:36:39.000,23,11122720,-795,0,1674434198,12965.975671519998,210.32693568000104,54468.727574640005 2023-01-23,00:36:40.000,23,11122705,-795,0,1674434199,12965.975671519998,210.32693568000104,54468.69263904 2023-01-23,00:36:41.000,23,11122717,-795,0,1674434200,12965.995880449998,210.3339848100004,54468.67167768001 2023-01-23,00:36:42.000,23,11122774,-795,0,1674434201,12965.975671519998,210.37627959000383,54468.5389224 2023-01-23,00:36:43.000,23,11122739,-795,0,1674434202,12965.989144139989,210.45382002000406,54468.66469056 2023-01-23,00:36:44.000,23,11122754,-795,0,1674434203,12966.056507239999,210.45382002000406,54468.80443296 2023-01-23,00:36:45.000,23,11122714,-795,0,1674434204,12966.096925099999,210.50316392999957,54468.74154888001 2023-01-23,00:36:46.000,23,11122746,-795,0,1674434205,12966.096925099999,210.5172621899983,54468.727574640005 2023-01-23,00:36:47.000,23,11122698,-795,0,1674434206,12966.063243549994,210.53136045000429,54468.49001256 2023-01-23,00:36:48.000,23,11122711,-795,0,1674434207,12966.090188789989,210.59480261999852,54468.58783224 2023-01-23,00:36:49.000,23,11122750,-795,0,1674434208,12966.056507239999,210.6089008800045,54468.61578072 2023-01-23,00:36:50.000,23,11122759,-795,0,1674434209,12965.995880449998,210.6441465300013,54468.48302544001 2023-01-23,00:36:51.000,23,11122715,-795,0,1674434210,12966.009353069989,210.6441465300013,54468.56687088 2023-01-23,00:36:52.000,23,11122731,-675,0,1674434211,12965.968935209989,210.6793921799981,54468.53193528001 2023-01-23,00:36:53.000,23,11122760,-795,0,1674434212,12965.921781039993,210.6793921799981,54468.51796104 2023-01-23,00:36:54.000,23,11122723,-795,0,1674434213,12965.955462589998,210.70758870000282,54468.60180648001 2023-01-23,00:36:55.000,23,11122721,-795,0,1674434214,12965.935253659998,210.7287360900009,54468.58084512001 2023-01-23,00:36:56.000,23,11122699,-795,0,1674434215,12965.861154249993,210.77103087000432,54468.50398680001 2023-01-23,00:36:57.000,23,11122762,-795,0,1674434216,12965.861154249993,210.73578522000025,54468.462064080006 2023-01-23,00:36:58.000,23,11122748,-795,0,1674434217,12965.827472700003,210.7287360900009,54468.50398680001 2023-01-23,00:36:59.000,23,11122722,-795,0,1674434218,12965.881363179993,210.73578522000025,54468.58084512001 2023-01-23,00:37:00.000,23,11122709,-795,0,1674434219,12965.881363179993,210.71463783000218,54468.60180648001 2023-01-23,00:37:01.000,23,11122695,-795,0,1674434220,12965.874626869998,210.70758870000282,54468.5389224 2023-01-23,00:37:02.000,23,11122748,-795,0,1674434221,12965.874626869998,210.70758870000282,54468.49001256 2023-01-23,00:37:03.000,23,11122686,-795,0,1674434222,12965.894835799998,210.62299914000323,54468.55289664001 2023-01-23,00:37:04.000,23,11122711,-795,0,1674434223,12965.881363179993,210.5807043599998,54468.55289664001 2023-01-23,00:37:05.000,23,11122771,-795,0,1674434224,12965.921781039993,210.62299914000323,54468.57385800001 2023-01-23,00:37:06.000,23,11122742,-795,0,1674434225,12965.867890559988,210.6089008800045,54468.462064080006 2023-01-23,00:37:07.000,23,11122691,-795,0,1674434226,12965.854417939998,210.58775348999916,54468.4690512 2023-01-23,00:37:08.000,23,11122741,-795,0,1674434227,12965.894835799998,210.6089008800045,54468.4690512 2023-01-23,00:37:09.000,23,11122734,-795,0,1674434228,12965.968935209989,210.53840958000364,54468.53193528001 2023-01-23,00:37:10.000,23,11122733,-795,0,1674434229,12966.056507239999,210.5172621899983,54468.65071632001 2023-01-23,00:37:11.000,23,11122680,-795,0,1674434230,12966.096925099999,210.4820165400015,54468.67167768001 2023-01-23,00:37:12.000,23,11122754,-795,0,1674434231,12966.043034619994,210.4820165400015,54468.59481936 2023-01-23,00:37:13.000,23,11122753,-795,0,1674434232,12966.096925099999,210.4961148000002,54468.52494816 2023-01-23,00:37:14.000,23,11122752,-795,0,1674434233,12966.090188789989,210.50316392999957,54468.50398680001 2023-01-23,00:37:15.000,23,11122776,-795,0,1674434234,12966.204706059994,210.51021305999893,54468.68565192 2023-01-23,00:37:16.000,23,11122744,-795,0,1674434235,12966.27206915999,210.52431131999765,54468.76949736001 2023-01-23,00:37:17.000,23,11122772,-795,0,1674434236,12966.25859654,210.4961148000002,54468.74154888001 2023-01-23,00:37:18.000,23,11122706,-795,0,1674434237,12966.25859654,210.51021305999893,54468.61578072 2023-01-23,00:37:19.000,23,11122718,-795,0,1674434238,12966.29227808999,210.545458710003,54468.7136004 2023-01-23,00:37:20.000,23,11122689,-795,0,1674434239,12966.325959639995,210.5807043599998,54468.70661328 2023-01-23,00:37:21.000,23,11122742,-795,0,1674434240,12966.33943226,210.57365523000044,54468.69263904 2023-01-23,00:37:22.000,23,11122795,-795,0,1674434241,12966.29227808999,210.60185174999788,54468.56687088 2023-01-23,00:37:23.000,23,11122699,-795,0,1674434242,12966.285541779995,210.61595001000387,54468.608793600004 2023-01-23,00:37:24.000,23,11122671,-795,0,1674434243,12966.39332273999,210.65119566000067,54468.69962616001 2023-01-23,00:37:25.000,23,11122741,-795,0,1674434244,12966.35290487999,210.6300482700026,54468.75552312 2023-01-23,00:37:26.000,23,11122771,-795,0,1674434245,12966.346168569995,210.73578522000025,54468.76251024 2023-01-23,00:37:27.000,23,11122715,-795,0,1674434246,12966.265332849995,210.73578522000025,54468.61578072 2023-01-23,00:37:28.000,23,11122718,-795,0,1674434247,12966.103661409994,210.82037477999984,54468.629754960006 2023-01-23,00:37:29.000,23,11122753,-795,0,1674434248,12966.224914989994,210.84152216999792,54468.65071632001 2023-01-23,00:37:30.000,23,11122746,-795,0,1674434249,12966.265332849995,210.96135738000157,54468.5389224 2023-01-23,00:37:31.000,23,11122768,-795,0,1674434250,12966.245123919995,211.06004519999988,54468.43411560001 2023-01-23,00:37:32.000,23,11122730,-795,0,1674434251,12966.285541779995,211.0882417200046,54468.33629592001 2023-01-23,00:37:33.000,23,11122732,-795,0,1674434252,12966.406795359995,211.06004519999988,54468.42712848 2023-01-23,00:37:34.000,23,11122696,-795,0,1674434253,12966.46068584,211.03184868000244,54468.5389224 2023-01-23,00:37:35.000,23,11122644,-795,0,1674434254,12966.46068584,210.989553899999,54468.58084512001 2023-01-23,00:37:36.000,23,11122708,-795,0,1674434255,12966.467422149995,210.96135738000157,54468.59481936 2023-01-23,00:37:37.000,23,11122737,-795,0,1674434256,12966.40005905,210.96135738000157,54468.441102720004 2023-01-23,00:37:38.000,23,11122737,-795,0,1674434257,12966.406795359995,210.92611173000478,54468.45507696001 2023-01-23,00:37:39.000,23,11122680,-795,0,1674434258,12966.43374059999,210.9754556400003,54468.60180648001 2023-01-23,00:37:40.000,23,11122718,-795,0,1674434259,12966.48089477,210.96840651000093,54468.59481936 2023-01-23,00:37:41.000,23,11122744,-795,0,1674434260,12966.47415845999,210.96840651000093,54468.678664800005 2023-01-23,00:37:42.000,23,11122755,-795,0,1674434261,12966.37985012,210.96135738000157,54468.47603832 2023-01-23,00:37:43.000,23,11122650,-795,0,1674434262,12966.42026798,210.9754556400003,54468.57385800001 2023-01-23,00:37:44.000,23,11122718,-795,0,1674434263,12966.40005905,210.989553899999,54468.51796104 2023-01-23,00:37:45.000,23,11122751,-795,0,1674434264,12966.42026798,210.98250476999965,54468.58084512001 2023-01-23,00:37:46.000,23,11122739,-795,0,1674434265,12966.44047691,210.92611173000478,54468.5389224 2023-01-23,00:37:47.000,23,11122728,-795,0,1674434266,12966.41353166999,210.94725912000285,54468.39918 2023-01-23,00:37:48.000,23,11122763,-795,0,1674434267,12966.406795359995,210.91906259999814,54468.54590952 2023-01-23,00:37:49.000,23,11122738,-795,0,1674434268,12966.44047691,210.90496433999942,54468.47603832 2023-01-23,00:37:50.000,23,11122716,-795,0,1674434269,12966.48089477,210.92611173000478,54468.61578072 2023-01-23,00:37:51.000,23,11122672,-795,0,1674434270,12966.528048939996,210.8908660800007,54468.68565192 2023-01-23,00:37:52.000,23,11122736,-795,0,1674434271,12966.528048939996,210.8908660800007,54468.65071632001 2023-01-23,00:37:53.000,23,11122731,-795,0,1674434272,12966.45394952999,210.84857130000455,54468.57385800001 2023-01-23,00:37:54.000,23,11122745,-795,0,1674434273,12966.46068584,210.86266956000327,54468.58084512001 2023-01-23,00:37:55.000,23,11122712,-795,0,1674434274,12966.46068584,210.80627652000112,54468.61578072 2023-01-23,00:37:56.000,23,11122741,-795,0,1674434275,12966.48089477,210.7639817399977,54468.68565192 2023-01-23,00:37:57.000,23,11122791,-795,0,1674434276,12966.52131263,210.74988347999897,54468.76949736001 2023-01-23,00:37:58.000,23,11122744,-795,0,1674434277,12966.568466799996,210.65119566000067,54468.76949736001 2023-01-23,00:37:59.000,23,11122764,-795,0,1674434278,12966.467422149995,210.65119566000067,54468.58084512001 2023-01-23,00:38:00.000,23,11122625,-795,0,1674434279,12966.507840009996,210.61595001000387,54468.69962616001 2023-01-23,00:38:01.000,23,11122750,-795,0,1674434280,12966.53478524999,210.6300482700026,54468.727574640005 2023-01-23,00:38:02.000,23,11122779,-795,0,1674434281,12966.53478524999,210.55955697000172,54468.60180648001 2023-01-23,00:38:03.000,23,11122727,-795,0,1674434282,12966.528048939996,210.52431131999765,54468.66469056 2023-01-23,00:38:04.000,23,11122681,-795,0,1674434283,12966.58193942,210.4961148000002,54468.82539432 2023-01-23,00:38:05.000,23,11122702,-795,0,1674434284,12966.608884659996,210.48906567000085,54468.797445840006 2023-01-23,00:38:06.000,23,11122717,-795,0,1674434285,12966.575203109991,210.48906567000085,54468.82539432 2023-01-23,00:38:07.000,23,11122698,-795,0,1674434286,12966.548257869996,210.45382002000406,54468.66469056 2023-01-23,00:38:08.000,23,11122696,-795,0,1674434287,12966.52131263,210.47496741000214,54468.678664800005 2023-01-23,00:38:09.000,23,11122728,-795,0,1674434288,12966.548257869996,210.4467708900047,54468.59481936 2023-01-23,00:38:10.000,23,11122724,-795,0,1674434289,12966.52131263,210.45382002000406,54468.69962616001 2023-01-23,00:38:11.000,23,11122690,-795,0,1674434290,12966.548257869996,210.4961148000002,54468.62276784001 2023-01-23,00:38:12.000,23,11122710,-795,0,1674434291,12966.528048939996,210.43972175999806,54468.510973920005 2023-01-23,00:38:13.000,23,11122737,-795,0,1674434292,12966.548257869996,210.47496741000214,54468.5389224 2023-01-23,00:38:14.000,23,11122687,-795,0,1674434293,12966.53478524999,210.5172621899983,54468.59481936 2023-01-23,00:38:15.000,23,11122657,-795,0,1674434294,12966.507840009996,210.51021305999893,54468.59481936 2023-01-23,00:38:16.000,23,11122752,-795,0,1674434295,12966.5011037,210.50316392999957,54468.52494816 2023-01-23,00:38:17.000,23,11122762,-795,0,1674434296,12966.41353166999,210.5172621899983,54468.38520576001 2023-01-23,00:38:18.000,23,11122682,-795,0,1674434297,12966.43374059999,210.53840958000364,54468.36424440001 2023-01-23,00:38:19.000,23,11122742,-795,0,1674434298,12966.5011037,210.6089008800045,54468.51796104 2023-01-23,00:38:20.000,23,11122724,-795,0,1674434299,12966.53478524999,210.6441465300013,54468.63674208 2023-01-23,00:38:21.000,23,11122691,-795,0,1674434300,12966.467422149995,210.6300482700026,54468.54590952 2023-01-23,00:38:22.000,23,11122745,-795,0,1674434301,12966.51457631999,210.65824479000003,54468.48302544001 2023-01-23,00:38:23.000,23,11122758,-795,0,1674434302,12966.447213219995,210.66529391999939,54468.30136032 2023-01-23,00:38:24.000,23,11122696,-795,0,1674434303,12966.447213219995,210.70758870000282,54468.462064080006 2023-01-23,00:38:25.000,23,11122695,-795,0,1674434304,12966.46068584,210.73578522000025,54468.510973920005 2023-01-23,00:38:26.000,23,11122713,-795,0,1674434305,12966.44047691,210.77808000000368,54468.35725728 2023-01-23,00:38:27.000,23,11122723,-795,0,1674434306,12966.447213219995,210.7921782600024,54468.38520576001 2023-01-23,00:38:28.000,23,11122656,-755,0,1674434307,12966.447213219995,210.78512913000304,54468.39918 2023-01-23,00:38:29.000,23,11122763,-795,0,1674434308,12966.41353166999,210.78512913000304,54468.1546308 2023-01-23,00:38:30.000,23,11122704,-795,0,1674434309,12966.467422149995,210.83447303999856,54468.441102720004 2023-01-23,00:38:31.000,23,11122724,-795,0,1674434310,12966.47415845999,210.8274239099992,54468.50398680001 2023-01-23,00:38:32.000,23,11122713,-795,0,1674434311,12966.40005905,210.86266956000327,54468.39918 2023-01-23,00:38:33.000,23,11122675,-795,0,1674434312,12966.427004289995,210.86266956000327,54468.47603832 2023-01-23,00:38:34.000,23,11122737,-795,0,1674434313,12966.45394952999,210.91201346999878,54468.54590952 2023-01-23,00:38:35.000,23,11122735,-795,0,1674434314,12966.45394952999,210.91201346999878,54468.62276784001 2023-01-23,00:38:36.000,23,11122782,-795,0,1674434315,12966.43374059999,210.90496433999942,54468.510973920005 2023-01-23,00:38:37.000,23,11122761,-795,0,1674434316,12966.507840009996,210.88381695000135,54468.51796104 2023-01-23,00:38:38.000,23,11122770,-795,0,1674434317,12966.568466799996,210.8908660800007,54468.6437292 2023-01-23,00:38:39.000,23,11122723,-795,0,1674434318,12966.54152156,210.86266956000327,54468.63674208 2023-01-23,00:38:40.000,23,11122742,-795,0,1674434319,12966.588675729996,210.81332565000048,54468.57385800001 2023-01-23,00:38:41.000,23,11122745,-795,0,1674434320,12966.615620969991,210.83447303999856,54468.5389224 2023-01-23,00:38:42.000,23,11122722,-795,0,1674434321,12966.548257869996,210.78512913000304,54468.37821864 2023-01-23,00:38:43.000,23,11122749,-795,0,1674434322,12966.575203109991,210.77808000000368,54468.44808984 2023-01-23,00:38:44.000,23,11122734,-795,0,1674434323,12966.588675729996,210.79922739000176,54468.56687088 2023-01-23,00:38:45.000,23,11122703,-795,0,1674434324,12966.669511449996,210.67234304999874,54468.55289664001 2023-01-23,00:38:46.000,23,11122748,-795,0,1674434325,12966.682984070001,210.6300482700026,54468.55289664001 2023-01-23,00:38:47.000,23,11122742,-795,0,1674434326,12966.60214835,210.62299914000323,54468.49699968 2023-01-23,00:38:48.000,23,11122740,-795,0,1674434327,12966.58193942,210.58775348999916,54468.441102720004 2023-01-23,00:38:49.000,23,11122718,-795,0,1674434328,12966.48089477,210.6441465300013,54468.51796104 2023-01-23,00:38:50.000,23,11122757,-795,0,1674434329,12966.49436738999,210.67234304999874,54468.49699968 2023-01-23,00:38:51.000,23,11122740,-795,0,1674434330,12966.507840009996,210.7287360900009,54468.52494816 2023-01-23,00:38:52.000,23,11122770,-795,0,1674434331,12966.5011037,210.70053957000346,54468.441102720004 2023-01-23,00:38:53.000,23,11122746,-795,0,1674434332,12966.528048939996,210.66529391999939,54468.52494816 2023-01-23,00:38:54.000,23,11122753,-795,0,1674434333,12966.568466799996,210.6793921799981,54468.56687088 2023-01-23,00:38:55.000,23,11122726,-795,0,1674434334,12966.548257869996,210.70053957000346,54468.53193528001 2023-01-23,00:38:56.000,23,11122720,-795,0,1674434335,12966.60214835,210.65824479000003,54468.44808984 2023-01-23,00:38:57.000,23,11122744,-795,0,1674434336,12966.568466799996,210.6934904400041,54468.42712848 2023-01-23,00:38:58.000,23,11122736,-795,0,1674434337,12966.588675729996,210.6934904400041,54468.30136032 2023-01-23,00:38:59.000,23,11122735,-795,0,1674434338,12966.588675729996,210.70758870000282,54468.37123152 2023-01-23,00:39:00.000,23,11122734,-795,0,1674434339,12966.716665619992,210.6934904400041,54468.57385800001 2023-01-23,00:39:01.000,23,11122739,-795,0,1674434340,12966.736874549992,210.74988347999897,54468.57385800001 2023-01-23,00:39:02.000,23,11122762,-795,0,1674434341,12966.790765029997,210.7287360900009,54468.54590952 2023-01-23,00:39:03.000,23,11122647,-795,0,1674434342,12966.716665619992,210.77103087000432,54468.41315424001 2023-01-23,00:39:04.000,23,11122726,-795,0,1674434343,12966.804237650002,210.77808000000368,54468.45507696001 2023-01-23,00:39:05.000,23,11122717,-795,0,1674434344,12966.824446580002,210.81332565000048,54468.510973920005 2023-01-23,00:39:06.000,23,11122766,-795,0,1674434345,12966.844655510002,210.80627652000112,54468.41315424001 2023-01-23,00:39:07.000,23,11122693,-795,0,1674434346,12966.905282300002,210.80627652000112,54468.37123152 2023-01-23,00:39:08.000,23,11122748,-795,0,1674434347,12966.938963849992,210.8556204300039,54468.462064080006 2023-01-23,00:39:09.000,23,11122746,-795,0,1674434348,12966.979381709993,210.86266956000327,54468.52494816 2023-01-23,00:39:10.000,23,11122743,-795,0,1674434349,12966.979381709993,210.84152216999792,54468.52494816 2023-01-23,00:39:11.000,23,11122720,-795,0,1674434350,12966.932227539997,210.86971869000263,54468.60180648001 2023-01-23,00:39:12.000,23,11122741,-795,0,1674434351,12966.979381709993,210.83447303999856,54468.4690512 2023-01-23,00:39:13.000,23,11122709,-795,0,1674434352,12966.925491230002,210.86971869000263,54468.40616712001 2023-01-23,00:39:14.000,23,11122745,-795,0,1674434353,12966.925491230002,210.83447303999856,54468.45507696001 2023-01-23,00:39:15.000,23,11122732,-795,0,1674434354,12966.898545989992,210.8556204300039,54468.37123152 2023-01-23,00:39:16.000,23,11122755,-795,0,1674434355,12966.972645399997,210.82037477999984,54468.59481936 2023-01-23,00:39:17.000,23,11122767,-795,0,1674434356,12966.959172779993,210.81332565000048,54468.53193528001 2023-01-23,00:39:18.000,23,11122749,-795,0,1674434357,12966.999590639993,210.8274239099992,54468.57385800001 2023-01-23,00:39:19.000,23,11122712,-795,0,1674434358,12966.952436469997,210.80627652000112,54468.44808984 2023-01-23,00:39:20.000,23,11122749,-795,0,1674434359,12966.986118020002,210.78512913000304,54468.5389224 2023-01-23,00:39:21.000,23,11122749,-795,0,1674434360,12966.952436469997,210.79922739000176,54468.52494816 2023-01-23,00:39:22.000,23,11122755,-795,0,1674434361,12966.905282300002,210.7639817399977,54468.39918 2023-01-23,00:39:23.000,23,11122761,-795,0,1674434362,12966.925491230002,210.78512913000304,54468.44808984 2023-01-23,00:39:24.000,23,11122760,-795,0,1674434363,12966.986118020002,210.72168696000153,54468.58084512001 2023-01-23,00:39:25.000,23,11122783,-795,0,1674434364,12966.891809679997,210.7287360900009,54468.510973920005 2023-01-23,00:39:26.000,23,11122747,-795,0,1674434365,12966.932227539997,210.71463783000218,54468.56687088 2023-01-23,00:39:27.000,23,11122734,-795,0,1674434366,12966.703193000001,210.67234304999874,54468.20354064 2023-01-23,00:39:28.000,23,11122760,-795,0,1674434367,12966.784028720002,210.65824479000003,54468.28738608001 2023-01-23,00:39:29.000,23,11122704,-795,0,1674434368,12966.743610860001,210.63709740000195,54468.28039896 2023-01-23,00:39:30.000,23,11122729,-795,0,1674434369,12966.696456689991,210.56660610000108,54468.32232168 2023-01-23,00:39:31.000,23,11122822,-795,0,1674434370,12966.682984070001,210.63709740000195,54468.32232168 2023-01-23,00:39:32.000,23,11122734,-795,0,1674434371,12966.689720379996,210.5807043599998,54468.37821864 2023-01-23,00:39:33.000,23,11122812,-795,0,1674434372,12966.588675729996,210.58775348999916,54468.2594376 2023-01-23,00:39:34.000,23,11122738,-795,0,1674434373,12966.60214835,210.57365523000044,54468.343283040005 2023-01-23,00:39:35.000,23,11122695,-795,0,1674434374,12966.575203109991,210.58775348999916,54468.28738608001 2023-01-23,00:39:36.000,23,11122724,-795,0,1674434375,12966.575203109991,210.6300482700026,54468.294373200006 2023-01-23,00:39:37.000,23,11122742,-795,0,1674434376,12966.487631079995,210.58775348999916,54468.11969520001 2023-01-23,00:39:38.000,23,11122764,-795,0,1674434377,12966.47415845999,210.56660610000108,54468.09873384001 2023-01-23,00:39:39.000,23,11122739,-795,0,1674434378,12966.47415845999,210.6089008800045,54468.224502000005 2023-01-23,00:39:40.000,23,11122725,-795,0,1674434379,12966.55499417999,210.55955697000172,54468.23847624001 2023-01-23,00:39:41.000,23,11122755,-795,0,1674434380,12966.5011037,210.56660610000108,54468.28738608001 2023-01-23,00:39:42.000,23,11122773,-795,0,1674434381,12966.43374059999,210.60185174999788,54468.24546336001 2023-01-23,00:39:43.000,23,11122655,-795,0,1674434382,12966.27206915999,210.6300482700026,54468.11969520001 2023-01-23,00:39:44.000,23,11122661,-795,0,1674434383,12966.386586429995,210.62299914000323,54468.19655352001 2023-01-23,00:39:45.000,23,11122807,-795,0,1674434384,12966.33943226,210.63709740000195,54468.1895664 2023-01-23,00:39:46.000,23,11122772,-795,0,1674434385,12966.37311380999,210.65824479000003,54468.14065656 2023-01-23,00:39:47.000,23,11122778,-795,0,1674434386,12966.285541779995,210.65824479000003,54468.02187552 2023-01-23,00:39:48.000,23,11122720,-795,0,1674434387,12966.23838761,210.6793921799981,54468.04283688 2023-01-23,00:39:49.000,23,11122740,-795,0,1674434388,12966.23838761,210.70758870000282,54468.14065656 2023-01-23,00:39:50.000,23,11122766,-795,0,1674434389,12966.224914989994,210.6793921799981,54468.07078536001 2023-01-23,00:39:51.000,23,11122750,-795,0,1674434390,12966.164288199994,210.67234304999874,54468.0847596 2023-01-23,00:39:52.000,23,11122689,-795,0,1674434391,12966.144079269994,210.68644131000474,54467.95200432001 2023-01-23,00:39:53.000,23,11122703,-795,0,1674434392,12966.076716169999,210.70053957000346,54467.99392704 2023-01-23,00:39:54.000,23,11122759,-795,0,1674434393,12966.13060664999,210.68644131000474,54468.13366944 2023-01-23,00:39:55.000,23,11122679,-795,0,1674434394,12966.11039771999,210.66529391999939,54468.25245048 2023-01-23,00:39:56.000,23,11122738,-795,0,1674434395,12966.083452479994,210.63709740000195,54468.105720960004 2023-01-23,00:39:57.000,23,11122721,-795,0,1674434396,12966.063243549994,210.60185174999788,54468.09873384001 2023-01-23,00:39:58.000,23,11122765,-795,0,1674434397,12966.063243549994,210.59480261999852,54468.14065656 2023-01-23,00:39:59.000,23,11122697,-795,0,1674434398,12966.016089379998,210.53840958000364,54467.958991440006 2023-01-23,00:40:00.000,23,11122744,-795,0,1674434399,12965.962198899993,210.55250784000236,54467.97995280001 2023-01-23,00:40:01.000,23,11122657,-795,0,1674434400,12965.962198899993,210.51021305999893,54468.00091416001 2023-01-23,00:40:02.000,23,11122689,-795,0,1674434401,12965.935253659998,210.53136045000429,54467.91706872 2023-01-23,00:40:03.000,23,11122694,-795,0,1674434402,12965.874626869998,210.48906567000085,54467.958991440006 2023-01-23,00:40:04.000,23,11122822,-795,0,1674434403,12965.921781039993,210.45382002000406,54467.9450172 2023-01-23,00:40:05.000,23,11122734,-795,0,1674434404,12966.016089379998,210.47496741000214,54468.07777248001 2023-01-23,00:40:06.000,23,11122773,-795,0,1674434405,12965.982407829993,210.48906567000085,54468.06379824 2023-01-23,00:40:07.000,23,11122742,-795,0,1674434406,12965.975671519998,210.46791828000278,54468.04283688 2023-01-23,00:40:08.000,23,11122758,-795,0,1674434407,12965.861154249993,210.4467708900047,54467.875146 2023-01-23,00:40:09.000,23,11122679,-795,0,1674434408,12965.888099489988,210.42562349999935,54467.86815888 2023-01-23,00:40:10.000,23,11122740,-795,0,1674434409,12965.962198899993,210.3974269800019,54467.95200432001 2023-01-23,00:40:11.000,23,11122768,-795,0,1674434410,12965.941989969993,210.36218132999784,54467.9450172 2023-01-23,00:40:12.000,23,11122773,-795,0,1674434411,12965.968935209989,210.36218132999784,54467.86117176001 2023-01-23,00:40:13.000,23,11122733,-795,0,1674434412,12965.935253659998,210.31988655000168,54467.91008160001 2023-01-23,00:40:14.000,23,11122722,-795,0,1674434413,12965.908308419988,210.35513219999848,54467.770339200004 2023-01-23,00:40:15.000,23,11122648,-795,0,1674434414,12965.874626869998,210.35513219999848,54467.78431344001 2023-01-23,00:40:16.000,23,11122711,-795,0,1674434415,12965.861154249993,210.34103393999976,54467.721429360005 2023-01-23,00:40:17.000,23,11122742,-795,0,1674434416,12965.854417939998,210.34103393999976,54467.65155816 2023-01-23,00:40:18.000,23,11122751,-795,0,1674434417,12965.787054840002,210.34103393999976,54467.56771272001 2023-01-23,00:40:19.000,23,11122780,-795,0,1674434418,12965.807263770002,210.32693568000104,54467.56771272001 2023-01-23,00:40:20.000,23,11122737,-795,0,1674434419,12965.847681630003,210.32693568000104,54467.71444224001 2023-01-23,00:40:21.000,23,11122783,-795,0,1674434420,12965.814000079998,210.2987391600036,54467.66553240001 2023-01-23,00:40:22.000,23,11122741,-795,0,1674434421,12965.739900669992,210.2705426399989,54467.5607256 2023-01-23,00:40:23.000,23,11122672,-795,0,1674434422,12965.773582219997,210.2846409000049,54467.56771272001 2023-01-23,00:40:24.000,23,11122670,-795,0,1674434423,12965.787054840002,210.2987391600036,54467.56771272001 2023-01-23,00:40:25.000,23,11122692,-795,0,1674434424,12965.787054840002,210.30578829000297,54467.5607256 2023-01-23,00:40:26.000,23,11122725,-795,0,1674434425,12965.712955429997,210.31988655000168,54467.4209832 2023-01-23,00:40:27.000,23,11122700,-795,0,1674434426,12965.692746499997,210.3339848100004,54467.4908544 2023-01-23,00:40:28.000,23,11122746,-675,0,1674434427,12965.699482809992,210.36923046000447,54467.40002184001 2023-01-23,00:40:29.000,23,11122706,-795,0,1674434428,12965.739900669992,210.36218132999784,54467.56771272001 2023-01-23,00:40:30.000,23,11122787,-795,0,1674434429,12965.780318529993,210.37627959000383,54467.51181576 2023-01-23,00:40:31.000,23,11122683,-795,0,1674434430,12965.699482809992,210.36923046000447,54467.39303472 2023-01-23,00:40:32.000,23,11122711,-795,0,1674434431,12965.645592330002,210.46791828000278,54467.3161764 2023-01-23,00:40:33.000,23,11122707,-795,0,1674434432,12965.753373289997,210.43972175999806,54467.26027944001 2023-01-23,00:40:34.000,23,11122753,-795,0,1674434433,12965.840945319993,210.46791828000278,54467.40002184001 2023-01-23,00:40:35.000,23,11122719,-795,0,1674434434,12965.834209009998,210.4467708900047,54467.33015064001 2023-01-23,00:40:36.000,23,11122764,-795,0,1674434435,12965.975671519998,210.4961148000002,54467.58168696 2023-01-23,00:40:37.000,23,11122718,-795,0,1674434436,12966.029561999989,210.46086915000342,54467.5607256 2023-01-23,00:40:38.000,23,11122741,-795,0,1674434437,12966.043034619994,210.53136045000429,54467.434957440004 2023-01-23,00:40:39.000,23,11122724,-795,0,1674434438,12966.144079269994,210.53136045000429,54467.553738480005 2023-01-23,00:40:40.000,23,11122746,-795,0,1674434439,12966.13060664999,210.5172621899983,54467.47688016001 2023-01-23,00:40:41.000,23,11122816,-795,0,1674434440,12966.15081557999,210.51021305999893,54467.42797032001 2023-01-23,00:40:42.000,23,11122776,-795,0,1674434441,12966.17776082,210.545458710003,54467.40002184001 2023-01-23,00:40:43.000,23,11122732,-795,0,1674434442,12966.23165129999,210.53136045000429,54467.386047600005 2023-01-23,00:40:44.000,23,11122720,-795,0,1674434443,12966.386586429995,210.46086915000342,54467.51181576 2023-01-23,00:40:45.000,23,11122741,-795,0,1674434444,12966.44047691,210.43972175999806,54467.58168696 2023-01-23,00:40:46.000,23,11122765,-795,0,1674434445,12966.447213219995,210.4326726299987,54467.60963544 2023-01-23,00:40:47.000,23,11122669,-795,0,1674434446,12966.467422149995,210.42562349999935,54467.53277712 2023-01-23,00:40:48.000,23,11122636,-795,0,1674434447,12966.528048939996,210.42562349999935,54467.5607256 2023-01-23,00:40:49.000,23,11122741,-795,0,1674434448,12966.595412039991,210.36218132999784,54467.602648320004 2023-01-23,00:40:50.000,23,11122739,-795,0,1674434449,12966.642566210001,210.31283742000232,54467.54675136001 2023-01-23,00:40:51.000,23,11122712,-795,0,1674434450,12966.716665619992,210.34808306999912,54467.63758392 2023-01-23,00:40:52.000,23,11122674,-795,0,1674434451,12966.682984070001,210.2846409000049,54467.602648320004 2023-01-23,00:40:53.000,23,11122740,-795,0,1674434452,12966.730138239996,210.24939525000082,54467.63758392 2023-01-23,00:40:54.000,23,11122733,-795,0,1674434453,12966.790765029997,210.2846409000049,54467.66553240001 2023-01-23,00:40:55.000,23,11122668,-795,0,1674434454,12966.817710269992,210.2846409000049,54467.64457104001 2023-01-23,00:40:56.000,23,11122707,-795,0,1674434455,12966.790765029997,210.22824786000274,54467.553738480005 2023-01-23,00:40:57.000,23,11122734,-795,0,1674434456,12966.810973959997,210.29169003000425,54467.47688016001 2023-01-23,00:40:58.000,23,11122698,-795,0,1674434457,12966.804237650002,210.27759176999825,54467.47688016001 2023-01-23,00:40:59.000,23,11122767,-795,0,1674434458,12966.878337059992,210.2846409000049,54467.64457104001 2023-01-23,00:41:00.000,23,11122713,-795,0,1674434459,12966.918754919992,210.31283742000232,54467.71444224001 2023-01-23,00:41:01.000,23,11122695,-795,0,1674434460,12966.932227539997,210.3339848100004,54467.5607256 2023-01-23,00:41:02.000,23,11122748,-795,0,1674434461,12966.925491230002,210.37627959000383,54467.574699840006 2023-01-23,00:41:03.000,23,11122699,-795,0,1674434462,12967.033272189998,210.3974269800019,54467.65854528 2023-01-23,00:41:04.000,23,11122748,-795,0,1674434463,12967.073690049998,210.36923046000447,54467.61662256001 2023-01-23,00:41:05.000,23,11122724,-795,0,1674434464,12967.127580529988,210.41152524000063,54467.65155816 2023-01-23,00:41:06.000,23,11122703,-795,0,1674434465,12967.127580529988,210.40447611000127,54467.553738480005 2023-01-23,00:41:07.000,23,11122724,-795,0,1674434466,12967.147789459988,210.45382002000406,54467.54675136001 2023-01-23,00:41:08.000,23,11122754,-795,0,1674434467,12967.181471009993,210.46791828000278,54467.71444224001 2023-01-23,00:41:09.000,23,11122733,-795,0,1674434468,12967.295988279999,210.53136045000429,54467.721429360005 2023-01-23,00:41:10.000,23,11122740,-795,0,1674434469,12967.295988279999,210.59480261999852,54467.672519520005 2023-01-23,00:41:11.000,23,11122644,-795,0,1674434470,12967.295988279999,210.55955697000172,54467.623609680006 2023-01-23,00:41:12.000,23,11122775,-795,0,1674434471,12967.282515659994,210.5807043599998,54467.47688016001 2023-01-23,00:41:13.000,23,11122680,-795,0,1674434472,12967.32966982999,210.6089008800045,54467.52579000001 2023-01-23,00:41:14.000,23,11122738,-795,0,1674434473,12967.37008768999,210.6934904400041,54467.69348088001 2023-01-23,00:41:15.000,23,11122719,-795,0,1674434474,12967.376823999999,210.68644131000474,54467.623609680006 2023-01-23,00:41:16.000,23,11122721,-795,0,1674434475,12967.363351379994,210.7287360900009,54467.574699840006 2023-01-23,00:41:17.000,23,11122751,-795,0,1674434476,12967.49134126999,210.71463783000218,54467.69348088001 2023-01-23,00:41:18.000,23,11122698,-795,0,1674434477,12967.55196805999,210.77103087000432,54467.83322328001 2023-01-23,00:41:19.000,23,11122682,-795,0,1674434478,12967.53175912999,210.82037477999984,54467.73540360001 2023-01-23,00:41:20.000,23,11122762,-795,0,1674434479,12967.5789133,210.83447303999856,54467.77732632 2023-01-23,00:41:21.000,23,11122720,-795,0,1674434480,12967.5789133,210.8274239099992,54467.78431344001 2023-01-23,00:41:22.000,23,11122742,-795,0,1674434481,12967.59238591999,210.86971869000263,54467.69348088001 2023-01-23,00:41:23.000,23,11122739,-795,0,1674434482,12967.626067469995,210.91201346999878,54467.65155816 2023-01-23,00:41:24.000,23,11122714,-795,0,1674434483,12967.666485329995,210.86266956000327,54467.83322328001 2023-01-23,00:41:25.000,23,11122710,-795,0,1674434484,12967.807947839996,210.93316086000414,54467.840210400005 2023-01-23,00:41:26.000,23,11122741,-795,0,1674434485,12967.767529979996,210.96840651000093,54467.88213312001 2023-01-23,00:41:27.000,23,11122662,-795,0,1674434486,12967.80121153,210.94725912000285,54467.791300560006 2023-01-23,00:41:28.000,23,11122744,-795,0,1674434487,12967.814684149991,210.93316086000414,54467.64457104001 2023-01-23,00:41:29.000,23,11122787,-795,0,1674434488,12967.767529979996,210.96135738000157,54467.74239072001 2023-01-23,00:41:30.000,23,11122728,-795,0,1674434489,12967.834893079991,210.98250476999965,54467.75636496 2023-01-23,00:41:31.000,23,11122737,-795,0,1674434490,12967.875310939991,211.00365215999773,54467.78431344001 2023-01-23,00:41:32.000,23,11122711,-795,0,1674434491,12967.814684149991,210.96840651000093,54467.72841648 2023-01-23,00:41:33.000,23,11122788,-795,0,1674434492,12967.73384842999,210.99660302999837,54467.75636496 2023-01-23,00:41:34.000,23,11122713,-795,0,1674434493,12967.895519869991,210.9402099900035,54467.89610736 2023-01-23,00:41:35.000,23,11122702,-795,0,1674434494,12967.902256180001,210.91906259999814,54467.73540360001 2023-01-23,00:41:36.000,23,11122772,-795,0,1674434495,12967.956146659992,210.876767820002,54467.65155816 2023-01-23,00:41:37.000,23,11122723,-795,0,1674434496,12967.875310939991,210.92611173000478,54467.64457104001 2023-01-23,00:41:38.000,23,11122730,-795,0,1674434497,12967.882047250001,210.86266956000327,54467.53976424 2023-01-23,00:41:39.000,23,11122731,-795,0,1674434498,12967.942674040001,210.8556204300039,54467.574699840006 2023-01-23,00:41:40.000,23,11122765,-795,0,1674434499,12967.969619279997,210.86971869000263,54467.72841648 2023-01-23,00:41:41.000,23,11122772,-795,0,1674434500,12968.003300830002,210.83447303999856,54467.68649376 2023-01-23,00:41:42.000,23,11122737,-795,0,1674434501,12968.003300830002,210.84152216999792,54467.63758392 2023-01-23,00:41:43.000,23,11122701,-795,0,1674434502,12967.949410349996,210.7921782600024,54467.574699840006 2023-01-23,00:41:44.000,23,11122722,-795,0,1674434503,12968.043718690002,210.77808000000368,54467.6305968 2023-01-23,00:41:45.000,23,11122798,-795,0,1674434504,12968.023509760002,210.80627652000112,54467.60963544 2023-01-23,00:41:46.000,23,11122724,-795,0,1674434505,12968.010037139997,210.75693260999833,54467.51880288 2023-01-23,00:41:47.000,23,11122717,-795,0,1674434506,12968.010037139997,210.75693260999833,54467.53976424 2023-01-23,00:41:48.000,23,11122730,-795,0,1674434507,12968.030246069997,210.81332565000048,54467.54675136001 2023-01-23,00:41:49.000,23,11122722,-795,0,1674434508,12968.003300830002,210.77103087000432,54467.721429360005 2023-01-23,00:41:50.000,23,11122741,-795,0,1674434509,12967.996564519992,210.73578522000025,54467.623609680006 2023-01-23,00:41:51.000,23,11122735,-795,0,1674434510,12968.016773449992,210.77103087000432,54467.60963544 2023-01-23,00:41:52.000,23,11122712,-795,0,1674434511,12967.942674040001,210.84152216999792,54467.48386728 2023-01-23,00:41:53.000,23,11122672,-795,0,1674434512,12967.983091900001,210.84857130000455,54467.53277712 2023-01-23,00:41:54.000,23,11122704,-795,0,1674434513,12967.996564519992,210.86266956000327,54467.58168696 2023-01-23,00:41:55.000,23,11122721,-795,0,1674434514,12967.983091900001,210.90496433999942,54467.602648320004 2023-01-23,00:41:56.000,23,11122743,-795,0,1674434515,12967.983091900001,210.91201346999878,54467.59566120001 2023-01-23,00:41:57.000,23,11122721,-795,0,1674434516,12967.976355589992,210.91906259999814,54467.53976424 2023-01-23,00:41:58.000,23,11122768,-795,0,1674434517,12968.010037139997,210.9402099900035,54467.68649376 2023-01-23,00:41:59.000,23,11122672,-795,0,1674434518,12968.003300830002,210.96840651000093,54467.60963544 2023-01-23,00:42:00.000,23,11122742,-795,0,1674434519,12968.010037139997,211.01775042000372,54467.53976424 2023-01-23,00:42:01.000,23,11122747,-795,0,1674434520,12968.016773449992,211.01070129000436,54467.59566120001 2023-01-23,00:42:02.000,23,11122770,-795,0,1674434521,12967.942674040001,211.04594694000116,54467.46989304 2023-01-23,00:42:03.000,23,11122702,-795,0,1674434522,12967.902256180001,211.03184868000244,54467.48386728 2023-01-23,00:42:04.000,23,11122757,-795,0,1674434523,12968.016773449992,211.09529085000395,54467.70745512 2023-01-23,00:42:05.000,23,11122721,-795,0,1674434524,12967.989828209997,211.0882417200046,54467.68649376 2023-01-23,00:42:06.000,23,11122684,-795,0,1674434525,12967.996564519992,211.11643824000203,54467.66553240001 2023-01-23,00:42:07.000,23,11122771,-795,0,1674434526,12967.935937729992,211.15168388999882,54467.51880288 2023-01-23,00:42:08.000,23,11122714,-795,0,1674434527,12967.942674040001,211.13053650000074,54467.58867408 2023-01-23,00:42:09.000,23,11122767,-795,0,1674434528,12967.956146659992,211.1869295400029,54467.69348088001 2023-01-23,00:42:10.000,23,11122723,-795,0,1674434529,12968.016773449992,211.1869295400029,54467.68649376 2023-01-23,00:42:11.000,23,11122769,-795,0,1674434530,12968.023509760002,211.13053650000074,54467.71444224001 2023-01-23,00:42:12.000,23,11122680,-795,0,1674434531,12967.976355589992,211.14463475999946,54467.60963544 2023-01-23,00:42:13.000,23,11122754,-795,0,1674434532,12968.030246069997,211.1375856300001,54467.59566120001 2023-01-23,00:42:14.000,23,11122751,-795,0,1674434533,12968.070663929997,211.15873301999818,54467.75636496 2023-01-23,00:42:15.000,23,11122698,-795,0,1674434534,12967.983091900001,211.10938911000267,54467.66553240001 2023-01-23,00:42:16.000,23,11122731,-795,0,1674434535,12968.016773449992,211.11643824000203,54467.67950664 2023-01-23,00:42:17.000,23,11122777,-795,0,1674434536,12968.010037139997,211.04594694000116,54467.52579000001 2023-01-23,00:42:18.000,23,11122772,-795,0,1674434537,12967.956146659992,211.01775042000372,54467.455918800006 2023-01-23,00:42:19.000,23,11122652,-795,0,1674434538,12968.036982379992,211.01070129000436,54467.56771272001 2023-01-23,00:42:20.000,23,11122747,-795,0,1674434539,12968.077400239992,210.94725912000285,54467.51181576 2023-01-23,00:42:21.000,23,11122735,-795,0,1674434540,12968.117818099992,210.92611173000478,54467.602648320004 2023-01-23,00:42:22.000,23,11122766,-795,0,1674434541,12968.124554410002,210.89791521000006,54467.54675136001 2023-01-23,00:42:23.000,23,11122710,-795,0,1674434542,12968.124554410002,210.86971869000263,54467.623609680006 2023-01-23,00:42:24.000,23,11122687,-795,0,1674434543,12968.144763340002,210.84857130000455,54467.58168696 2023-01-23,00:42:25.000,23,11122747,-795,0,1674434544,12968.144763340002,210.80627652000112,54467.47688016001 2023-01-23,00:42:26.000,23,11122722,-795,0,1674434545,12968.205390130002,210.77808000000368,54467.53976424 2023-01-23,00:42:27.000,23,11122758,-795,0,1674434546,12968.178444889993,210.7428343499996,54467.49784152001 2023-01-23,00:42:28.000,23,11122719,-795,0,1674434547,12968.245807990003,210.72168696000153,54467.46989304 2023-01-23,00:42:29.000,23,11122728,-795,0,1674434548,12968.299698469993,210.65824479000003,54467.602648320004 2023-01-23,00:42:30.000,23,11122724,-795,0,1674434549,12968.333380019998,210.66529391999939,54467.623609680006 2023-01-23,00:42:31.000,23,11122693,-795,0,1674434550,12968.346852639988,210.63709740000195,54467.574699840006 2023-01-23,00:42:32.000,23,11122801,-795,0,1674434551,12968.239071679993,210.5807043599998,54467.30220216 2023-01-23,00:42:33.000,23,11122743,-795,0,1674434552,12968.326643709988,210.59480261999852,54467.30220216 2023-01-23,00:42:34.000,23,11122678,-795,0,1674434553,12968.292962159998,210.60185174999788,54467.46989304 2023-01-23,00:42:35.000,23,11122744,-795,0,1674434554,12968.495051459999,210.6441465300013,54467.51880288 2023-01-23,00:42:36.000,23,11122703,-795,0,1674434555,12968.474842529999,210.6089008800045,54467.44194456 2023-01-23,00:42:37.000,23,11122745,-795,0,1674434556,12968.515260389999,210.58775348999916,54467.455918800006 2023-01-23,00:42:38.000,23,11122720,-795,0,1674434557,12968.602832419994,210.55955697000172,54467.51181576 2023-01-23,00:42:39.000,23,11122741,-795,0,1674434558,12968.61630504,210.58775348999916,54467.54675136001 2023-01-23,00:42:40.000,23,11122702,-795,0,1674434559,12968.63651397,210.62299914000323,54467.51880288 2023-01-23,00:42:41.000,23,11122709,-795,0,1674434560,12968.67693183,210.6300482700026,54467.51880288 2023-01-23,00:42:42.000,23,11122703,-795,0,1674434561,12968.67693183,210.63709740000195,54467.48386728 2023-01-23,00:42:43.000,23,11122722,-795,0,1674434562,12968.67019551999,210.6793921799981,54467.44893168001 2023-01-23,00:42:44.000,23,11122721,-795,0,1674434563,12968.77124016999,210.70053957000346,54467.6305968 2023-01-23,00:42:45.000,23,11122771,-795,0,1674434564,12968.75776755,210.68644131000474,54467.68649376 2023-01-23,00:42:46.000,23,11122793,-795,0,1674434565,12968.804921719995,210.71463783000218,54467.59566120001 2023-01-23,00:42:47.000,23,11122701,-795,0,1674434566,12968.81839434,210.77103087000432,54467.63758392 2023-01-23,00:42:48.000,23,11122742,-795,0,1674434567,12968.77124016999,210.78512913000304,54467.53976424 2023-01-23,00:42:49.000,23,11122761,-795,0,1674434568,12968.703877069995,210.80627652000112,54467.53277712 2023-01-23,00:42:50.000,23,11122765,-795,0,1674434569,12968.825130649995,210.81332565000048,54467.64457104001 2023-01-23,00:42:51.000,23,11122738,-795,0,1674434570,12968.83860327,210.83447303999856,54467.61662256001 2023-01-23,00:42:52.000,23,11122669,-795,0,1674434571,12968.79144909999,210.84152216999792,54467.5607256 2023-01-23,00:42:53.000,23,11122776,-795,0,1674434572,12968.764503859995,210.86266956000327,54467.58168696 2023-01-23,00:42:54.000,23,11122743,-795,0,1674434573,12968.825130649995,210.86266956000327,54467.69348088001 2023-01-23,00:42:55.000,23,11122662,-795,0,1674434574,12968.75776755,210.86971869000263,54467.67950664 2023-01-23,00:42:56.000,23,11122766,-795,0,1674434575,12968.79818541,210.8556204300039,54467.63758392 2023-01-23,00:42:57.000,23,11122696,-795,0,1674434576,12968.73082230999,210.86266956000327,54467.56771272001 2023-01-23,00:42:58.000,23,11122726,-795,0,1674434577,12968.764503859995,210.8556204300039,54467.49784152001 2023-01-23,00:42:59.000,23,11122723,-795,0,1674434578,12968.75103123999,210.8556204300039,54467.58867408 2023-01-23,00:43:00.000,23,11122732,-795,0,1674434579,12968.825130649995,210.80627652000112,54467.672519520005 2023-01-23,00:43:01.000,23,11122768,-795,0,1674434580,12968.81839434,210.79922739000176,54467.60963544 2023-01-23,00:43:02.000,23,11122727,-795,0,1674434581,12968.845339579995,210.77808000000368,54467.504828640005 2023-01-23,00:43:03.000,23,11122674,-795,0,1674434582,12968.83860327,210.77808000000368,54467.5607256 2023-01-23,00:43:04.000,23,11122708,-795,0,1674434583,12968.83186695999,210.72168696000153,54467.4908544 2023-01-23,00:43:05.000,23,11122805,-795,0,1674434584,12968.89249374999,210.70758870000282,54467.58168696 2023-01-23,00:43:06.000,23,11122769,-795,0,1674434585,12968.89923006,210.65119566000067,54467.504828640005 2023-01-23,00:43:07.000,23,11122726,-795,0,1674434586,12968.87228481999,210.66529391999939,54467.56771272001 2023-01-23,00:43:08.000,23,11122675,-795,0,1674434587,12968.946384229996,210.6300482700026,54467.770339200004 2023-01-23,00:43:09.000,23,11122719,-795,0,1674434588,12968.93964792,210.56660610000108,54467.6305968 2023-01-23,00:43:10.000,23,11122744,-795,0,1674434589,12968.993538399991,210.55955697000172,54467.68649376 2023-01-23,00:43:11.000,23,11122746,-795,0,1674434590,12969.02048364,210.5172621899983,54467.56771272001 2023-01-23,00:43:12.000,23,11122717,-795,0,1674434591,12969.013747329991,210.51021305999893,54467.39303472 2023-01-23,00:43:13.000,23,11122718,-795,0,1674434592,12968.95985685,210.4961148000002,54467.42797032001 2023-01-23,00:43:14.000,23,11122745,-795,0,1674434593,12968.97332946999,210.51021305999893,54467.52579000001 2023-01-23,00:43:15.000,23,11122676,-795,0,1674434594,12968.986802089996,210.4961148000002,54467.46989304 2023-01-23,00:43:16.000,23,11122778,-795,0,1674434595,12968.946384229996,210.5172621899983,54467.33015064001 2023-01-23,00:43:17.000,23,11122771,-795,0,1674434596,12969.013747329991,210.66529391999939,54467.30220216 2023-01-23,00:43:18.000,23,11122673,-795,0,1674434597,12969.168682459996,210.77808000000368,54467.218356720005 2023-01-23,00:43:19.000,23,11122677,-795,0,1674434598,12969.431398549998,210.8274239099992,54467.16245976001 2023-01-23,00:43:20.000,23,11122766,-795,0,1674434599,12969.673905709999,210.61595001000387,54467.120537040006 2023-01-23,00:43:21.000,23,11122762,-795,0,1674434600,12969.774950359999,210.36923046000447,54467.30220216 2023-01-23,00:43:22.000,23,11122805,-795,0,1674434601,12969.707587259989,210.12956004000443,54467.23233096001 2023-01-23,00:43:23.000,23,11122724,-795,0,1674434602,12969.579597369993,210.05906874000357,54467.36508624 2023-01-23,00:43:24.000,23,11122746,-715,0,1674434603,12969.620015229993,210.0520196100042,54467.53277712 2023-01-23,00:43:25.000,23,11122732,-795,0,1674434604,12969.626751539989,210.06611787000293,54467.65155816 2023-01-23,00:43:26.000,23,11122741,-795,0,1674434605,12969.566124749988,210.10136351999972,54467.6305968 2023-01-23,00:43:27.000,23,11122740,-795,0,1674434606,12969.498761649993,210.09431439000036,54467.46290592 2023-01-23,00:43:28.000,23,11122724,-795,0,1674434607,12969.593069989998,210.09431439000036,54467.47688016001 2023-01-23,00:43:29.000,23,11122755,-795,0,1674434608,12969.572861059998,210.14365830000315,54467.47688016001 2023-01-23,00:43:30.000,23,11122796,-795,0,1674434609,12969.700850949994,210.12956004000443,54467.47688016001 2023-01-23,00:43:31.000,23,11122755,-795,0,1674434610,12969.673905709999,210.1859530799993,54467.40002184001 2023-01-23,00:43:32.000,23,11122730,-795,0,1674434611,12969.714323569999,210.21414960000402,54467.44893168001 2023-01-23,00:43:33.000,23,11122764,-795,0,1674434612,12969.646960469989,210.25644438000018,54467.41399608 2023-01-23,00:43:34.000,23,11122780,-795,0,1674434613,12969.680642019994,210.29169003000425,54467.553738480005 2023-01-23,00:43:35.000,23,11122698,-795,0,1674434614,12969.478552719993,210.34103393999976,54467.54675136001 2023-01-23,00:43:36.000,23,11122797,-795,0,1674434615,12969.579597369993,210.2846409000049,54467.35809912001 2023-01-23,00:43:37.000,23,11122768,-795,0,1674434616,12969.552652129998,210.22824786000274,54467.42797032001 2023-01-23,00:43:38.000,23,11122760,-795,0,1674434617,12969.552652129998,210.24939525000082,54467.40002184001 2023-01-23,00:43:39.000,23,11122772,-795,0,1674434618,12969.593069989998,210.25644438000018,54467.386047600005 2023-01-23,00:43:50.000,23,11122699,-795,0,1674434629,12969.90967655999,210.2352969900021,54467.54675136001 2023-01-23,00:43:51.000,23,11122771,-795,0,1674434630,12969.90967655999,210.20005133999803,54467.51880288 2023-01-23,00:43:52.000,23,11122709,-795,0,1674434631,12969.862522389994,210.1859530799993,54467.37906048001 2023-01-23,00:43:53.000,23,11122728,-795,0,1674434632,12969.822104529994,210.19300220999867,54467.455918800006 2023-01-23,00:43:54.000,23,11122747,-795,0,1674434633,12969.92988548999,210.1718548200006,54467.5607256 2023-01-23,00:43:55.000,23,11122682,-795,0,1674434634,12969.95009441999,210.20005133999803,54467.51880288 2023-01-23,00:43:56.000,23,11122691,-795,0,1674434635,12969.99724859,210.1507074300025,54467.386047600005 2023-01-23,00:43:57.000,23,11122741,-795,0,1674434636,12970.01072120999,210.10841264999908,54467.44893168001 2023-01-23,00:43:58.000,23,11122774,-795,0,1674434637,12970.05787538,210.09431439000036,54467.51880288 2023-01-23,00:43:59.000,23,11122674,-795,0,1674434638,12970.05113906999,210.11546177999844,54467.53976424 2023-01-23,00:44:00.000,23,11122725,-795,0,1674434639,12970.105029549995,210.087265260001,54467.59566120001 2023-01-23,00:44:01.000,23,11122759,-795,0,1674434640,12970.145447409996,210.0238230899995,54467.54675136001 2023-01-23,00:44:02.000,23,11122762,-795,0,1674434641,12970.09155692999,210.03792134999821,54467.44893168001 2023-01-23,00:44:03.000,23,11122732,-795,0,1674434642,12970.084820619995,210.03087221999886,54467.44194456 2023-01-23,00:44:04.000,23,11122705,-795,0,1674434643,12970.15218371999,210.01677396000014,54467.44893168001 2023-01-23,00:44:05.000,23,11122749,-795,0,1674434644,12970.246492059996,209.98152831000334,54467.504828640005 2023-01-23,00:44:06.000,23,11122761,-795,0,1674434645,12970.307118849996,210.0238230899995,54467.56771272001 2023-01-23,00:44:07.000,23,11122766,-795,0,1674434646,12970.280173610001,209.97447918000398,54467.53277712 2023-01-23,00:44:08.000,23,11122730,-795,0,1674434647,12970.21954682,209.99562657000206,54467.351112 2023-01-23,00:44:09.000,23,11122739,-795,0,1674434648,12970.286909919996,210.00267570000142,54467.386047600005 2023-01-23,00:44:10.000,23,11122742,-795,0,1674434649,12970.334064089991,210.00267570000142,54467.48386728 2023-01-23,00:44:11.000,23,11122751,-795,0,1674434650,12970.394690879992,209.99562657000206,54467.46989304 2023-01-23,00:44:12.000,23,11122775,-795,0,1674434651,12970.374481949992,210.03087221999886,54467.33015064001 2023-01-23,00:44:13.000,23,11122789,-795,0,1674434652,12970.448581359997,209.9885774400027,54467.4209832 2023-01-23,00:44:14.000,23,11122723,-795,0,1674434653,12970.488999219997,210.05906874000357,54467.49784152001 2023-01-23,00:44:15.000,23,11122746,-795,0,1674434654,12970.475526599992,210.05906874000357,54467.46290592 2023-01-23,00:44:16.000,23,11122714,-795,0,1674434655,12970.475526599992,210.0731670000023,54467.39303472 2023-01-23,00:44:17.000,23,11122743,-795,0,1674434656,12970.462053980002,210.08021613000165,54467.33015064001 2023-01-23,00:44:18.000,23,11122762,-795,0,1674434657,12970.448581359997,210.14365830000315,54467.337137760005 2023-01-23,00:44:19.000,23,11122736,-795,0,1674434658,12970.522680770002,210.1366091700038,54467.4209832 2023-01-23,00:44:20.000,23,11122709,-795,0,1674434659,12970.542889700002,210.1718548200006,54467.40002184001 2023-01-23,00:44:21.000,23,11122728,-795,0,1674434660,12970.522680770002,210.17890394999995,54467.351112 2023-01-23,00:44:22.000,23,11122791,-795,0,1674434661,12970.495735529992,210.1859530799993,54467.3161764 2023-01-23,00:44:23.000,23,11122710,-795,0,1674434662,12970.583307560002,210.17890394999995,54467.34412488 2023-01-23,00:44:24.000,23,11122737,-795,0,1674434663,12970.563098630002,210.19300220999867,54467.32316352 2023-01-23,00:44:25.000,23,11122739,-795,0,1674434664,12970.563098630002,210.2352969900021,54467.29521504 2023-01-23,00:44:26.000,23,11122717,-795,0,1674434665,12970.515944459992,210.22119873000338,54467.21136960001 2023-01-23,00:44:27.000,23,11122718,-795,0,1674434666,12970.556362319992,210.24939525000082,54467.22534384 2023-01-23,00:44:28.000,23,11122723,-795,0,1674434667,12970.623725420002,210.22824786000274,54467.41399608 2023-01-23,00:44:29.000,23,11122757,-795,0,1674434668,12970.623725420002,210.22119873000338,54467.40002184001 2023-01-23,00:44:30.000,23,11122710,-795,0,1674434669,12970.583307560002,210.26349350999953,54467.337137760005 2023-01-23,00:44:31.000,23,11122684,-795,0,1674434670,12970.664143280002,210.22824786000274,54467.42797032001 2023-01-23,00:44:32.000,23,11122706,-795,0,1674434671,12970.556362319992,210.2352969900021,54467.27425368 2023-01-23,00:44:33.000,23,11122676,-795,0,1674434672,12970.563098630002,210.20710047000466,54467.32316352 2023-01-23,00:44:34.000,23,11122726,-795,0,1674434673,12970.590043869997,210.27759176999825,54467.3161764 2023-01-23,00:44:35.000,23,11122746,-795,0,1674434674,12970.630461729997,210.24234612000146,54467.37207336 2023-01-23,00:44:36.000,23,11122765,-795,0,1674434675,12970.529417079997,210.25644438000018,54467.099575680004 2023-01-23,00:44:37.000,23,11122722,-795,0,1674434676,12970.569834939997,210.29169003000425,54467.3161764 2023-01-23,00:44:38.000,23,11122701,-795,0,1674434677,12970.623725420002,210.2987391600036,54467.504828640005 2023-01-23,00:44:39.000,23,11122700,-795,0,1674434678,12970.650670659998,210.29169003000425,54467.434957440004 2023-01-23,00:44:40.000,23,11122782,-795,0,1674434679,12970.657406969993,210.26349350999953,54467.407008960006 2023-01-23,00:44:41.000,23,11122689,-795,0,1674434680,12970.677615899993,210.2987391600036,54467.36508624 2023-01-23,00:44:42.000,23,11122706,-795,0,1674434681,12970.664143280002,210.25644438000018,54467.30918928001 2023-01-23,00:44:43.000,23,11122701,-795,0,1674434682,12970.704561140003,210.2352969900021,54467.267266560004 2023-01-23,00:44:44.000,23,11122740,-795,0,1674434683,12970.758451619993,210.25644438000018,54467.6305968 2023-01-23,00:44:45.000,23,11122729,-795,0,1674434684,12970.852759959998,210.20710047000466,54467.53976424 2023-01-23,00:44:46.000,23,11122711,-795,0,1674434685,12970.859496269994,210.1718548200006,54467.47688016001 2023-01-23,00:44:47.000,23,11122689,-795,0,1674434686,12970.859496269994,210.12956004000443,54467.239318080006 2023-01-23,00:44:48.000,23,11122679,-795,0,1674434687,12970.825814719989,210.12956004000443,54467.26027944001 2023-01-23,00:44:49.000,23,11122715,-795,0,1674434688,12970.839287339993,210.09431439000036,54467.22534384 2023-01-23,00:44:50.000,23,11122742,-795,0,1674434689,12970.926859369989,210.09431439000036,54467.37906048001 2023-01-23,00:44:51.000,23,11122746,-795,0,1674434690,12970.974013539999,210.05906874000357,54467.36508624 2023-01-23,00:44:52.000,23,11122789,-795,0,1674434691,12970.947068299989,210.06611787000293,54467.33015064001 2023-01-23,00:44:53.000,23,11122774,-795,0,1674434692,12971.04811294999,210.04497048000485,54467.46989304 2023-01-23,00:44:54.000,23,11122789,-795,0,1674434693,12971.06832187999,210.03087221999886,54467.48386728 2023-01-23,00:44:55.000,23,11122716,-795,0,1674434694,12971.061585569994,210.00267570000142,54467.51880288 2023-01-23,00:44:56.000,23,11122740,-795,0,1674434695,12971.05484926,209.98152831000334,54467.455918800006 2023-01-23,00:44:57.000,23,11122749,-795,0,1674434696,12971.05484926,209.9885774400027,54467.351112 2023-01-23,00:44:58.000,23,11122695,-795,0,1674434697,12971.08853080999,209.97447918000398,54467.30918928001 2023-01-23,00:44:59.000,23,11122745,-795,0,1674434698,12971.17610284,209.95333178999863,54467.51880288 2023-01-23,00:45:00.000,23,11122740,-795,0,1674434699,12971.25020224999,209.9392335299999,54467.56771272001 2023-01-23,00:45:01.000,23,11122747,-795,0,1674434700,12971.27041117999,209.90398788000311,54467.455918800006 2023-01-23,00:45:02.000,23,11122711,-795,0,1674434701,12971.25693856,209.8757913599984,54467.40002184001 2023-01-23,00:45:03.000,23,11122652,-795,0,1674434702,12971.31082903999,209.86874222999904,54467.46989304 2023-01-23,00:45:04.000,23,11122755,-795,0,1674434703,12971.37145582999,209.79825092999818,54467.46989304 2023-01-23,00:45:05.000,23,11122718,-795,0,1674434704,12971.41187368999,209.74890702000266,54467.434957440004 2023-01-23,00:45:06.000,23,11122746,-795,0,1674434705,12971.41187368999,209.65726833000372,54467.351112 2023-01-23,00:45:07.000,23,11122715,-795,0,1674434706,12971.41187368999,209.63612093999836,54467.386047600005 2023-01-23,00:45:08.000,23,11122729,-795,0,1674434707,12971.432082619991,209.62202267999965,54467.602648320004 2023-01-23,00:45:09.000,23,11122761,-795,0,1674434708,12971.452291549991,209.57267877000413,54467.60963544 2023-01-23,00:45:10.000,23,11122734,-795,0,1674434709,12971.43881893,209.58677703000285,54467.553738480005 2023-01-23,00:45:11.000,23,11122676,-795,0,1674434710,12971.43881893,209.60792442000093,54467.54675136001 2023-01-23,00:45:12.000,23,11122741,-795,0,1674434711,12971.43881893,209.54448224999942,54467.44194456 2023-01-23,00:45:13.000,23,11122777,-795,0,1674434712,12971.39840107,209.5797279000035,54467.36508624 2023-01-23,00:45:14.000,23,11122782,-795,0,1674434713,12971.39166475999,209.58677703000285,54467.4209832 2023-01-23,00:45:15.000,23,11122691,-795,0,1674434714,12971.465764169996,209.58677703000285,54467.37906048001 2023-01-23,00:45:16.000,23,11122735,-795,0,1674434715,12971.587017749996,209.57267877000413,54467.700468 2023-01-23,00:45:17.000,23,11122713,-795,0,1674434716,12971.607226679997,209.60087529000157,54467.58867408 2023-01-23,00:45:18.000,23,11122749,-795,0,1674434717,12971.647644539997,209.60087529000157,54467.70745512 2023-01-23,00:45:19.000,23,11122722,-795,0,1674434718,12971.573545129992,209.629071809999,54467.53277712 2023-01-23,00:45:20.000,23,11122741,-795,0,1674434719,12971.580281440001,209.60087529000157,54467.49784152001 2023-01-23,00:45:21.000,23,11122729,-795,0,1674434720,12971.654380849992,209.629071809999,54467.65854528 2023-01-23,00:45:22.000,23,11122739,-795,0,1674434721,12971.694798709992,209.57267877000413,54467.72841648 2023-01-23,00:45:23.000,23,11122740,-795,0,1674434722,12971.654380849992,209.5797279000035,54467.58867408 2023-01-23,00:45:24.000,23,11122775,-795,0,1674434723,12971.715007639992,209.54448224999942,54467.70745512 2023-01-23,00:45:25.000,23,11122782,-795,0,1674434724,12971.795843359992,209.53743312000006,54467.78431344001 2023-01-23,00:45:26.000,23,11122757,-795,0,1674434725,12971.816052289993,209.54448224999942,54467.840210400005 2023-01-23,00:45:27.000,23,11122700,-795,0,1674434726,12971.822788600002,209.54448224999942,54467.78431344001 2023-01-23,00:45:28.000,23,11122736,-795,0,1674434727,12971.795843359992,209.52333486000134,54467.65155816 2023-01-23,00:45:29.000,23,11122695,-795,0,1674434728,12971.816052289993,209.51628573000198,54467.69348088001 2023-01-23,00:45:30.000,23,11122787,-795,0,1674434729,12971.876679079993,209.4669418199992,54467.74937784 2023-01-23,00:45:31.000,23,11122743,-795,0,1674434730,12971.937305869993,209.50218747000326,54467.74239072001 2023-01-23,00:45:32.000,23,11122727,-795,0,1674434731,12971.917096939993,209.45989268999983,54467.59566120001 2023-01-23,00:45:33.000,23,11122749,-795,0,1674434732,12971.869942769998,209.45284356000047,54467.60963544 2023-01-23,00:45:34.000,23,11122801,-795,0,1674434733,12971.957514799993,209.45989268999983,54467.8052748 2023-01-23,00:45:35.000,23,11122681,-795,0,1674434734,12971.930569559998,209.41054878000432,54467.8052748 2023-01-23,00:45:36.000,23,11122748,-795,0,1674434735,12971.944042179988,209.40349964999768,54467.77732632 2023-01-23,00:45:37.000,23,11122762,-795,0,1674434736,12971.876679079993,209.3471066100028,54467.40002184001 2023-01-23,00:45:38.000,23,11122714,-795,0,1674434737,12971.964251109988,209.39645051999833,54467.72841648 2023-01-23,00:45:39.000,23,11122748,-795,0,1674434738,12971.950778489998,209.32595922000473,54467.66553240001 2023-01-23,00:45:40.000,23,11122745,-795,0,1674434739,12972.011405279998,209.31186095999874,54467.85418464 2023-01-23,00:45:41.000,23,11122748,-795,0,1674434740,12971.984460039988,209.26251705000323,54467.83322328001 2023-01-23,00:45:42.000,23,11122746,-795,0,1674434741,12971.984460039988,209.2343205299985,54467.672519520005 2023-01-23,00:45:43.000,23,11122722,-795,0,1674434742,12972.058559449993,209.2202222699998,54467.72841648 2023-01-23,00:45:44.000,23,11122732,-795,0,1674434743,12972.045086829989,209.16382922999765,54467.75636496 2023-01-23,00:45:45.000,23,11122693,-795,0,1674434744,12972.085504689989,209.14268183999957,54467.672519520005 2023-01-23,00:45:46.000,23,11122695,-795,0,1674434745,12972.018141589993,209.07923966999806,54467.54675136001 2023-01-23,00:45:47.000,23,11122768,-795,0,1674434746,12972.051823139998,209.0862888000047,54467.602648320004 2023-01-23,00:45:48.000,23,11122760,-795,0,1674434747,12972.065295759989,209.02989576000255,54467.79828768 2023-01-23,00:45:49.000,23,11122719,-795,0,1674434748,12972.119186239994,209.00169923999783,54467.75636496 2023-01-23,00:45:50.000,23,11122774,-795,0,1674434749,12972.152867789999,208.98055184999976,54467.71444224001 2023-01-23,00:45:51.000,23,11122736,-795,0,1674434750,12972.125922549989,208.92415881000488,54467.65854528 2023-01-23,00:45:52.000,23,11122741,-795,0,1674434751,12972.072032069998,208.9735027200004,54467.67950664 2023-01-23,00:45:53.000,23,11122701,-795,0,1674434752,12972.098977309994,208.95940446000168,54467.66553240001 2023-01-23,00:45:54.000,23,11122760,-795,0,1674434753,12972.105713619989,208.9100605499989,54467.65854528 2023-01-23,00:45:55.000,23,11122724,-795,0,1674434754,12972.119186239994,208.89596229000017,54467.721429360005 2023-01-23,00:45:56.000,23,11122765,-795,0,1674434755,12972.078768379994,208.92415881000488,54467.60963544 2023-01-23,00:45:57.000,23,11122717,-795,0,1674434756,12972.051823139998,208.88186403000145,54467.700468 2023-01-23,00:45:58.000,23,11122672,-795,0,1674434757,12972.098977309994,208.8748149000021,54467.76335208001 2023-01-23,00:45:59.000,23,11122724,-795,0,1674434758,12972.058559449993,208.8748149000021,54467.74937784 2023-01-23,00:46:00.000,23,11122745,-795,0,1674434759,12972.045086829989,208.86776577000273,54467.64457104001 2023-01-23,00:46:01.000,23,11122715,-795,0,1674434760,12972.024877899988,208.84661838000466,54467.78431344001 2023-01-23,00:46:02.000,23,11122761,-795,0,1674434761,12971.970987419998,208.88186403000145,54467.672519520005 2023-01-23,00:46:03.000,23,11122731,-795,0,1674434762,12972.038350519993,208.86071664000337,54467.75636496 2023-01-23,00:46:04.000,23,11122735,-795,0,1674434763,12972.098977309994,208.86776577000273,54467.97995280001 2023-01-23,00:46:05.000,23,11122723,-795,0,1674434764,12972.085504689989,208.81842185999994,54467.97995280001 2023-01-23,00:46:06.000,23,11122751,-795,0,1674434765,12972.065295759989,208.79727447000187,54467.9450172 2023-01-23,00:46:07.000,23,11122785,-795,0,1674434766,12972.011405279998,208.75497968999844,54467.77732632 2023-01-23,00:46:08.000,23,11122747,-795,0,1674434767,12971.977723729993,208.69858665000356,54467.84719752 2023-01-23,00:46:09.000,23,11122742,-795,0,1674434768,12971.950778489998,208.6633409999995,54467.86117176001 2023-01-23,00:46:10.000,23,11122753,-795,0,1674434769,12971.910360629998,208.65629187000013,54467.91008160001 2023-01-23,00:46:11.000,23,11122727,-795,0,1674434770,12971.896888009993,208.60694796000462,54467.89610736 2023-01-23,00:46:12.000,23,11122764,-795,0,1674434771,12971.849733839997,208.5646531800012,54467.91706872 2023-01-23,00:46:13.000,23,11122743,-795,0,1674434772,12971.816052289993,208.50826013999904,54467.85418464 2023-01-23,00:46:14.000,23,11122743,-795,0,1674434773,12971.836261219993,208.4800636200016,54467.96597856 2023-01-23,00:46:15.000,23,11122753,-795,0,1674434774,12971.822788600002,208.4307197099988,54467.889120240005 2023-01-23,00:46:16.000,23,11122728,-795,0,1674434775,12971.836261219993,208.37432667000394,54467.840210400005 2023-01-23,00:46:17.000,23,11122678,-795,0,1674434776,12971.789107049997,208.35317927999859,54467.74937784 2023-01-23,00:46:18.000,23,11122750,-795,0,1674434777,12971.748689189997,208.28973711000435,54467.72841648 2023-01-23,00:46:19.000,23,11122752,-795,0,1674434778,12971.768898119997,208.25449146000028,54467.8052748 2023-01-23,00:46:20.000,23,11122708,-795,0,1674434779,12971.795843359992,208.24744233000092,54467.875146 2023-01-23,00:46:21.000,23,11122745,-795,0,1674434780,12971.728480259997,208.17695103000005,54467.81924904 2023-01-23,00:46:22.000,23,11122751,-795,0,1674434781,12971.721743950002,208.1064597299992,54467.65854528 2023-01-23,00:46:23.000,23,11122670,-795,0,1674434782,12971.667853469997,208.0712140800024,54467.64457104001 2023-01-23,00:46:24.000,23,11122774,-795,0,1674434783,12971.654380849992,208.03596842999832,54467.53976424 2023-01-23,00:46:25.000,23,11122763,-795,0,1674434784,12971.613962989992,208.00777191000088,54467.52579000001 2023-01-23,00:46:26.000,23,11122729,-795,0,1674434785,12971.533127269991,207.9725262600041,54467.386047600005 2023-01-23,00:46:27.000,23,11122737,-795,0,1674434786,12971.472500479991,207.93023148000066,54467.37207336 2023-01-23,00:46:28.000,23,11122714,-795,0,1674434787,12971.546599889996,207.89498583000386,54467.53976424 2023-01-23,00:46:29.000,23,11122759,-795,0,1674434788,12971.539863580001,207.85269105000043,54467.51880288 2023-01-23,00:46:30.000,23,11122749,-795,0,1674434789,12971.492709409991,207.81744540000363,54467.51880288 2023-01-23,00:46:31.000,23,11122700,-795,0,1674434790,12971.465764169996,207.78924887999892,54467.44893168001 2023-01-23,00:46:32.000,23,11122680,-795,0,1674434791,12971.452291549991,207.75400323000213,54467.434957440004 2023-01-23,00:46:33.000,23,11122724,-795,0,1674434792,12971.41861,207.71875757999806,54467.386047600005 2023-01-23,00:46:34.000,23,11122751,-795,0,1674434793,12971.405137379996,207.69056106000062,54467.407008960006 2023-01-23,00:46:35.000,23,11122701,-795,0,1674434794,12971.41187368999,207.71875757999806,54467.4209832 2023-01-23,00:46:36.000,23,11122778,-795,0,1674434795,12971.425346309996,207.6764628000019,54467.51880288 2023-01-23,00:46:37.000,23,11122731,-795,0,1674434796,12971.39166475999,207.6764628000019,54467.54675136001 2023-01-23,00:46:38.000,23,11122758,-795,0,1674434797,12971.31756535,207.68351193000126,54467.28124080001 2023-01-23,00:46:39.000,23,11122726,-795,0,1674434798,12971.43881893,207.59892237000167,54467.4209832 2023-01-23,00:46:40.000,23,11122750,-795,0,1674434799,12971.39166475999,207.58482411000296,54467.4209832 2023-01-23,00:46:41.000,23,11122725,-795,0,1674434800,12971.405137379996,207.60597150000103,54467.40002184001 2023-01-23,00:46:42.000,23,11122749,-795,0,1674434801,12971.39840107,207.56367672000488,54467.32316352 2023-01-23,00:46:43.000,23,11122719,-795,0,1674434802,12971.384928449996,207.59187324000231,54467.40002184001 2023-01-23,00:46:44.000,23,11122775,-795,0,1674434803,12971.506182029996,207.5143328100021,54467.58867408 2023-01-23,00:46:45.000,23,11122817,-795,0,1674434804,12971.432082619991,207.50728368000273,54467.58867408 2023-01-23,00:46:46.000,23,11122743,-795,0,1674434805,12971.37819214,207.50728368000273,54467.61662256001 2023-01-23,00:46:47.000,23,11122694,-795,0,1674434806,12971.37145582999,207.52138194000145,54467.4908544 2023-01-23,00:46:48.000,23,11122719,-795,0,1674434807,12971.39840107,207.45793976999994,54467.53277712 2023-01-23,00:46:49.000,23,11122755,-795,0,1674434808,12971.432082619991,207.47203802999866,54467.54675136001 2023-01-23,00:46:50.000,23,11122761,-795,0,1674434809,12971.39840107,207.4015467299978,54467.602648320004 2023-01-23,00:46:51.000,23,11122721,-795,0,1674434810,12971.384928449996,207.45793976999994,54467.60963544 2023-01-23,00:46:52.000,23,11122775,-795,0,1674434811,12971.445555239996,207.4015467299978,54467.63758392 2023-01-23,00:46:53.000,23,11122738,-795,0,1674434812,12971.344510589995,207.44384151000122,54467.5607256 2023-01-23,00:46:54.000,23,11122765,-795,0,1674434813,12971.27041117999,207.35925195000164,54467.4908544 2023-01-23,00:46:55.000,23,11122701,-795,0,1674434814,12971.324301659995,207.41564499000378,54467.623609680006 2023-01-23,00:46:56.000,23,11122714,-795,0,1674434815,12971.324301659995,207.33810456000356,54467.5607256 2023-01-23,00:46:57.000,23,11122757,-795,0,1674434816,12971.283883799995,207.3803993399997,54467.53277712 2023-01-23,00:46:58.000,23,11122762,-795,0,1674434817,12971.203048079995,207.34515369000292,54467.39303472 2023-01-23,00:46:59.000,23,11122769,-795,0,1674434818,12971.142421289995,207.366301080001,54467.37906048001 2023-01-23,00:47:00.000,23,11122736,-795,0,1674434819,12971.20978438999,207.3169571699982,54467.5607256 2023-01-23,00:47:01.000,23,11122760,-795,0,1674434820,12971.17610284,207.3169571699982,54467.504828640005 2023-01-23,00:47:02.000,23,11122794,-795,0,1674434821,12971.223257009995,207.3028589099995,54467.52579000001 2023-01-23,00:47:03.000,23,11122734,-795,0,1674434822,12971.12894866999,207.2817115200014,54467.407008960006 2023-01-23,00:47:04.000,23,11122674,-795,0,1674434823,12971.142421289995,207.3028589099995,54467.36508624 2023-01-23,00:47:05.000,23,11122703,-795,0,1674434824,12971.021167709994,207.2817115200014,54467.36508624 2023-01-23,00:47:06.000,23,11122761,-795,0,1674434825,12971.041376639994,207.26056413000333,54467.239318080006 2023-01-23,00:47:07.000,23,11122719,-795,0,1674434826,12970.879705199994,207.2817115200014,54467.13451128 2023-01-23,00:47:08.000,23,11122695,-795,0,1674434827,12970.933595679999,207.39449759999843,54467.1065628 2023-01-23,00:47:09.000,23,11122713,-795,0,1674434828,12971.05484926,207.39449759999843,54467.099575680004 2023-01-23,00:47:10.000,23,11122772,-795,0,1674434829,12971.12894866999,207.35925195000164,54467.09258856001 2023-01-23,00:47:11.000,23,11122706,-795,0,1674434830,12971.16936652999,207.33810456000356,54467.12752416 2023-01-23,00:47:12.000,23,11122722,-795,0,1674434831,12971.06832187999,207.23941673999798,54467.09258856001 2023-01-23,00:47:13.000,23,11122685,-795,0,1674434832,12970.994222469999,207.23236760999862,54467.099575680004 2023-01-23,00:47:14.000,23,11122744,-795,0,1674434833,12970.994222469999,207.23236760999862,54467.19040824001 2023-01-23,00:47:15.000,23,11122724,-795,0,1674434834,12970.98748615999,207.2676132600027,54467.22534384 2023-01-23,00:47:16.000,23,11122739,-795,0,1674434835,12970.974013539999,207.2464658700046,54467.20438248 2023-01-23,00:47:17.000,23,11122739,-795,0,1674434836,12970.899914129994,207.28876065000077,54467.169446880005 2023-01-23,00:47:18.000,23,11122767,-795,0,1674434837,12970.879705199994,207.3310554300042,54467.337137760005 2023-01-23,00:47:19.000,23,11122665,-795,0,1674434838,12970.846023649989,207.37335021000035,54467.27425368 2023-01-23,00:47:20.000,23,11122715,-795,0,1674434839,12970.872968889998,207.4015467299978,54467.30220216 2023-01-23,00:47:21.000,23,11122706,-795,0,1674434840,12970.846023649989,207.39449759999843,54467.30220216 2023-01-23,00:47:22.000,23,11122737,-795,0,1674434841,12970.771924239998,207.35925195000164,54467.2463052 2023-01-23,00:47:23.000,23,11122728,-795,0,1674434842,12970.677615899993,207.40859586000443,54467.19739536 2023-01-23,00:47:24.000,23,11122736,-795,0,1674434843,12970.825814719989,207.35220282000228,54467.35809912001 2023-01-23,00:47:25.000,23,11122708,-795,0,1674434844,12970.785396859988,207.4015467299978,54467.351112 2023-01-23,00:47:26.000,23,11122737,-795,0,1674434845,12970.812342099998,207.3803993399997,54467.37906048001 2023-01-23,00:47:27.000,23,11122763,-795,0,1674434846,12970.697824829993,207.37335021000035,54467.19739536 2023-01-23,00:47:28.000,23,11122713,-795,0,1674434847,12970.664143280002,207.32400630000484,54467.26027944001 2023-01-23,00:47:29.000,23,11122720,-795,0,1674434848,12970.677615899993,207.3169571699982,54467.288227920006 2023-01-23,00:47:30.000,23,11122731,-795,0,1674434849,12970.670879589998,207.30990803999885,54467.288227920006 2023-01-23,00:47:31.000,23,11122706,-795,0,1674434850,12970.650670659998,207.26056413000333,54467.26027944001 2023-01-23,00:47:32.000,23,11122752,-795,0,1674434851,12970.643934350002,207.22531847999926,54467.19040824001 2023-01-23,00:47:33.000,23,11122749,-795,0,1674434852,12970.590043869997,207.22531847999926,54467.218356720005 2023-01-23,00:47:34.000,23,11122728,-795,0,1674434853,12970.610252799997,207.17597457000375,54467.386047600005 2023-01-23,00:47:35.000,23,11122709,-795,0,1674434854,12970.563098630002,207.11253240000224,54467.25329232 2023-01-23,00:47:36.000,23,11122761,-795,0,1674434855,12970.616989109993,207.12663066000096,54467.288227920006 2023-01-23,00:47:37.000,23,11122706,-795,0,1674434856,12970.569834939997,207.11253240000224,54467.25329232 2023-01-23,00:47:38.000,23,11122741,-715,0,1674434857,12970.509208149997,207.0843358800048,54467.1065628 2023-01-23,00:47:39.000,23,11122743,-795,0,1674434858,12970.448581359997,207.04909023000073,54466.70130984 2023-01-23,00:47:40.000,23,11122734,-795,0,1674434859,12970.556362319992,207.04204110000137,54467.2463052 2023-01-23,00:47:41.000,23,11122759,-795,0,1674434860,12970.610252799997,207.0561393600001,54467.351112 2023-01-23,00:47:42.000,23,11122780,-795,0,1674434861,12970.542889700002,207.00679545000457,54467.19040824001 2023-01-23,00:47:43.000,23,11122725,-795,0,1674434862,12970.542889700002,207.0208937100033,54467.27425368 2023-01-23,00:47:44.000,23,11122744,-795,0,1674434863,12970.529417079997,207.0208937100033,54467.29521504 2023-01-23,00:47:45.000,23,11122721,-795,0,1674434864,12970.435108739992,207.04909023000073,54467.39303472 2023-01-23,00:47:46.000,23,11122667,-795,0,1674434865,12970.387954569997,206.99269718999858,54467.11354992001 2023-01-23,00:47:47.000,23,11122743,-795,0,1674434866,12970.354273019992,206.99974631999794,54467.099575680004 2023-01-23,00:47:48.000,23,11122728,-795,0,1674434867,12970.381218260001,206.99269718999858,54467.20438248 2023-01-23,00:47:49.000,23,11122715,-795,0,1674434868,12970.462053980002,207.01384458000393,54467.32316352 2023-01-23,00:47:50.000,23,11122713,-795,0,1674434869,12970.495735529992,207.04909023000073,54467.386047600005 2023-01-23,00:47:51.000,23,11122745,-795,0,1674434870,12970.542889700002,206.99974631999794,54467.37906048001 2023-01-23,00:47:52.000,23,11122679,-795,0,1674434871,12970.502471840002,207.04204110000137,54467.25329232 2023-01-23,00:47:53.000,23,11122779,-795,0,1674434872,12970.495735529992,207.0208937100033,54467.29521504 2023-01-23,00:47:54.000,23,11122719,-795,0,1674434873,12970.583307560002,207.02794284000265,54467.34412488 2023-01-23,00:47:55.000,23,11122752,-795,0,1674434874,12970.616989109993,207.034991970002,54467.37906048001 2023-01-23,00:47:56.000,23,11122700,-795,0,1674434875,12970.630461729997,207.0702376199988,54467.288227920006 2023-01-23,00:47:57.000,23,11122742,-795,0,1674434876,12970.623725420002,207.0561393600001,54467.35809912001 2023-01-23,00:47:58.000,23,11122764,-795,0,1674434877,12970.590043869997,207.0561393600001,54467.22534384 2023-01-23,00:47:59.000,23,11122705,-795,0,1674434878,12970.643934350002,207.0561393600001,54467.34412488 2023-01-23,00:48:00.000,23,11122697,-795,0,1674434879,12970.650670659998,207.02794284000265,54467.2463052 2023-01-23,00:48:01.000,23,11122749,-795,0,1674434880,12970.724770069988,207.034991970002,54467.30220216 2023-01-23,00:48:02.000,23,11122715,-795,0,1674434881,12970.650670659998,207.07728674999817,54467.20438248 2023-01-23,00:48:03.000,23,11122723,-795,0,1674434882,12970.616989109993,207.06318848999945,54467.169446880005 2023-01-23,00:48:04.000,23,11122755,-795,0,1674434883,12970.697824829993,207.09843414000352,54467.37207336 2023-01-23,00:48:05.000,23,11122699,-795,0,1674434884,12970.758451619993,207.09843414000352,54467.41399608 2023-01-23,00:48:06.000,23,11122766,-795,0,1674434885,12970.812342099998,207.06318848999945,54467.52579000001 2023-01-23,00:48:07.000,23,11122791,-795,0,1674434886,12970.798869479993,207.09843414000352,54467.49784152001 2023-01-23,00:48:08.000,23,11122725,-795,0,1674434887,12970.711297449998,207.09843414000352,54467.337137760005 2023-01-23,00:48:09.000,23,11122732,-795,0,1674434888,12970.697824829993,207.1195815300016,54467.44893168001 2023-01-23,00:48:10.000,23,11122770,-795,0,1674434889,12970.771924239998,207.0702376199988,54467.53976424 2023-01-23,00:48:11.000,23,11122768,-795,0,1674434890,12970.718033759993,207.07728674999817,54467.54675136001 2023-01-23,00:48:12.000,23,11122758,-795,0,1674434891,12970.697824829993,207.02794284000265,54467.53976424 2023-01-23,00:48:13.000,23,11122744,-795,0,1674434892,12970.630461729997,207.034991970002,54467.44893168001 2023-01-23,00:48:14.000,23,11122745,-795,0,1674434893,12970.664143280002,206.97859892999986,54467.65854528 2023-01-23,00:48:15.000,23,11122775,-795,0,1674434894,12970.670879589998,206.99269718999858,54467.602648320004 2023-01-23,00:48:16.000,23,11122684,-795,0,1674434895,12970.616989109993,206.99269718999858,54467.602648320004 2023-01-23,00:48:17.000,23,11122695,-795,0,1674434896,12970.549626009997,206.90105849999964,54467.44893168001 2023-01-23,00:48:18.000,23,11122802,-795,0,1674434897,12970.569834939997,206.91515675999835,54467.53277712 2023-01-23,00:48:19.000,23,11122708,-795,0,1674434898,12970.596780179992,206.908107629999,54467.64457104001 2023-01-23,00:48:20.000,23,11122717,-795,0,1674434899,12970.590043869997,206.85876372000348,54467.67950664 2023-01-23,00:48:21.000,23,11122750,-795,0,1674434900,12970.576571249992,206.88696024000092,54467.61662256001 2023-01-23,00:48:22.000,23,11122760,-795,0,1674434901,12970.515944459992,206.84466546000476,54467.49784152001 2023-01-23,00:48:23.000,23,11122732,-795,0,1674434902,12970.529417079997,206.87991111000156,54467.56771272001 2023-01-23,00:48:24.000,23,11122672,-795,0,1674434903,12970.462053980002,206.79532155000197,54467.49784152001 2023-01-23,00:48:25.000,23,11122711,-795,0,1674434904,12970.495735529992,206.8728619800022,54467.574699840006 2023-01-23,00:48:26.000,23,11122757,-795,0,1674434905,12970.441845050002,206.85876372000348,54467.455918800006 2023-01-23,00:48:27.000,23,11122729,-795,0,1674434906,12970.428372429997,206.79532155000197,54467.29521504 2023-01-23,00:48:28.000,23,11122745,-795,0,1674434907,12970.509208149997,206.84466546000476,54467.53976424 2023-01-23,00:48:29.000,23,11122743,-795,0,1674434908,12970.522680770002,206.83056719999877,54467.53277712 2023-01-23,00:48:30.000,23,11122740,-795,0,1674434909,12970.536153389992,206.8235180699994,54467.53277712 2023-01-23,00:48:31.000,23,11122706,-795,0,1674434910,12970.529417079997,206.84466546000476,54467.46290592 2023-01-23,00:48:32.000,23,11122698,-795,0,1674434911,12970.468790289997,206.83761632999813,54467.33015064001 2023-01-23,00:48:33.000,23,11122730,-795,0,1674434912,12970.536153389992,206.8235180699994,54467.37906048001 2023-01-23,00:48:34.000,23,11122713,-795,0,1674434913,12970.495735529992,206.83056719999877,54467.34412488 2023-01-23,00:48:35.000,23,11122725,-795,0,1674434914,12970.549626009997,206.84466546000476,54467.42797032001 2023-01-23,00:48:36.000,23,11122695,-795,0,1674434915,12970.563098630002,206.85876372000348,54467.51880288 2023-01-23,00:48:37.000,23,11122732,-795,0,1674434916,12970.556362319992,206.7882724200026,54467.44893168001 2023-01-23,00:48:38.000,23,11122672,-795,0,1674434917,12970.542889700002,206.8235180699994,54467.33015064001 2023-01-23,00:48:39.000,23,11122663,-795,0,1674434918,12970.569834939997,206.81646894000005,54467.455918800006 2023-01-23,00:48:40.000,23,11122749,-795,0,1674434919,12970.502471840002,206.79532155000197,54467.2463052 2023-01-23,00:48:41.000,23,11122769,-795,0,1674434920,12970.482262910002,206.8094198100007,54467.386047600005 2023-01-23,00:48:42.000,23,11122796,-795,0,1674434921,12970.495735529992,206.74597763999918,54467.44893168001 2023-01-23,00:48:43.000,23,11122737,-795,0,1674434922,12970.468790289997,206.7741741600039,54467.44893168001 2023-01-23,00:48:44.000,23,11122768,-795,0,1674434923,12970.502471840002,206.7248302500011,54467.59566120001 2023-01-23,00:48:45.000,23,11122717,-795,0,1674434924,12970.468790289997,206.6613880799996,54467.51181576 2023-01-23,00:48:46.000,23,11122723,-795,0,1674434925,12970.502471840002,206.65433895000024,54467.623609680006 2023-01-23,00:48:47.000,23,11122687,-795,0,1674434926,12970.441845050002,206.65433895000024,54467.434957440004 2023-01-23,00:48:48.000,23,11122691,-795,0,1674434927,12970.448581359997,206.64728982000088,54467.63758392 2023-01-23,00:48:49.000,23,11122746,-795,0,1674434928,12970.340800400001,206.6261424300028,54467.61662256001 2023-01-23,00:48:50.000,23,11122735,-795,0,1674434929,12970.367745639996,206.61204417000408,54467.672519520005 2023-01-23,00:48:51.000,23,11122775,-795,0,1674434930,12970.340800400001,206.5979459099981,54467.63758392 2023-01-23,00:48:52.000,23,11122732,-795,0,1674434931,12970.280173610001,206.5274546100045,54467.58867408 2023-01-23,00:48:53.000,23,11122751,-795,0,1674434932,12970.293646229991,206.5133563499985,54467.63758392 2023-01-23,00:48:54.000,23,11122758,-795,0,1674434933,12970.334064089991,206.49925808999978,54467.71444224001 2023-01-23,00:48:55.000,23,11122695,-795,0,1674434934,12970.293646229991,206.44991418000427,54467.61662256001 2023-01-23,00:48:56.000,23,11122750,-795,0,1674434935,12970.280173610001,206.45696331000363,54467.574699840006 2023-01-23,00:48:57.000,23,11122734,-795,0,1674434936,12970.206074199996,206.48515983000107,54467.46290592 2023-01-23,00:48:58.000,23,11122799,-795,0,1674434937,12970.19260157999,206.464012440003,54467.434957440004 2023-01-23,00:48:59.000,23,11122773,-795,0,1674434938,12970.25996468,206.49220896000043,54467.59566120001 2023-01-23,00:49:00.000,23,11122764,-795,0,1674434939,12970.300382540001,206.48515983000107,54467.67950664 2023-01-23,00:49:01.000,23,11122722,-795,0,1674434940,12970.21954682,206.52040547999786,54467.455918800006 2023-01-23,00:49:02.000,23,11122755,-795,0,1674434941,12970.206074199996,206.54860200000257,54467.58867408 2023-01-23,00:49:03.000,23,11122716,-795,0,1674434942,12970.246492059996,206.5627002600013,54467.574699840006 2023-01-23,00:49:04.000,23,11122757,-795,0,1674434943,12970.21954682,206.55565113000193,54467.54675136001 2023-01-23,00:49:05.000,23,11122763,-795,0,1674434944,12970.206074199996,206.59089677999873,54467.574699840006 2023-01-23,00:49:06.000,23,11122741,-795,0,1674434945,12970.11850217,206.60499504000472,54467.48386728 2023-01-23,00:49:07.000,23,11122726,-795,0,1674434946,12970.03766645,206.64024069000152,54467.46989304 2023-01-23,00:49:08.000,23,11122748,-795,0,1674434947,12970.05787538,206.6261424300028,54467.6305968 2023-01-23,00:49:09.000,23,11122726,-795,0,1674434948,12970.084820619995,206.63319156000216,54467.59566120001 2023-01-23,00:49:10.000,23,11122773,-795,0,1674434949,12970.064611689995,206.64024069000152,54467.61662256001 2023-01-23,00:49:11.000,23,11122678,-795,0,1674434950,12970.03766645,206.63319156000216,54467.52579000001 2023-01-23,00:49:12.000,23,11122736,-795,0,1674434951,12970.03093013999,206.6613880799996,54467.46989304 2023-01-23,00:49:13.000,23,11122617,-795,0,1674434952,12970.07134799999,206.66843720999896,54467.434957440004 2023-01-23,00:49:14.000,23,11122739,-795,0,1674434953,12970.125238479995,206.65433895000024,54467.574699840006 2023-01-23,00:49:15.000,23,11122726,-795,0,1674434954,12970.165656339996,206.64728982000088,54467.623609680006 2023-01-23,00:49:16.000,23,11122720,-795,0,1674434955,12970.09829324,206.6613880799996,54467.5607256 2023-01-23,00:49:17.000,23,11122691,-795,0,1674434956,12970.13197478999,206.6613880799996,54467.58168696 2023-01-23,00:49:18.000,23,11122739,-795,0,1674434957,12970.185865269996,206.61909330000344,54467.69348088001 2023-01-23,00:49:19.000,23,11122739,-795,0,1674434958,12970.23975575,206.61909330000344,54467.623609680006 2023-01-23,00:49:20.000,23,11122716,-795,0,1674434959,12970.226283129996,206.59089677999873,54467.58168696 2023-01-23,00:49:21.000,23,11122727,-795,0,1674434960,12970.233019439991,206.6261424300028,54467.623609680006 2023-01-23,00:49:22.000,23,11122733,-795,0,1674434961,12970.19933789,206.61909330000344,54467.54675136001 2023-01-23,00:49:23.000,23,11122721,-795,0,1674434962,12970.19260157999,206.58384764999937,54467.56771272001 2023-01-23,00:49:24.000,23,11122721,-795,0,1674434963,12970.233019439991,206.60499504000472,54467.700468 2023-01-23,00:49:25.000,23,11122789,-795,0,1674434964,12970.300382540001,206.5274546100045,54467.65854528 2023-01-23,00:49:26.000,23,11122749,-795,0,1674434965,12970.273437299991,206.5979459099981,54467.66553240001 2023-01-23,00:49:27.000,23,11122680,-795,0,1674434966,12970.233019439991,206.57679852,54467.53277712 2023-01-23,00:49:28.000,23,11122688,-795,0,1674434967,12970.23975575,206.57679852,54467.553738480005 2023-01-23,00:49:29.000,23,11122722,-795,0,1674434968,12970.246492059996,206.6261424300028,54467.71444224001 2023-01-23,00:49:30.000,23,11122732,-795,0,1674434969,12970.21954682,206.56974939000065,54467.700468 2023-01-23,00:49:31.000,23,11122758,-795,0,1674434970,12970.226283129996,206.59089677999873,54467.69348088001 2023-01-23,00:49:32.000,23,11122742,-795,0,1674434971,12970.21954682,206.64728982000088,54467.63758392 2023-01-23,00:49:33.000,23,11122737,-795,0,1674434972,12970.226283129996,206.6895846000043,54467.83322328001 2023-01-23,00:49:34.000,23,11122711,-795,0,1674434973,12970.23975575,206.7107319900024,54467.67950664 2023-01-23,00:49:35.000,23,11122683,-795,0,1674434974,12970.307118849996,206.71778112000175,54467.700468 2023-01-23,00:49:36.000,23,11122754,-795,0,1674434975,12970.266700989996,206.73892850999982,54467.67950664 2023-01-23,00:49:37.000,23,11122756,-795,0,1674434976,12970.280173610001,206.73892850999982,54467.68649376 2023-01-23,00:49:38.000,23,11122796,-795,0,1674434977,12970.165656339996,206.7882724200026,54467.602648320004 2023-01-23,00:49:39.000,23,11122755,-795,0,1674434978,12970.17912896,206.85171459000412,54467.68649376 2023-01-23,00:49:40.000,23,11122708,-795,0,1674434979,12970.286909919996,206.85171459000412,54467.85418464 2023-01-23,00:49:41.000,23,11122731,-795,0,1674434980,12970.185865269996,206.87991111000156,54467.791300560006 2023-01-23,00:49:42.000,23,11122705,-795,0,1674434981,12970.185865269996,206.89400937000028,54467.68649376 2023-01-23,00:49:43.000,23,11122658,-795,0,1674434982,12970.253228369991,206.99974631999794,54467.84719752 2023-01-23,00:49:44.000,23,11122756,-795,0,1674434983,12970.253228369991,206.95745154000178,54467.86117176001 2023-01-23,00:49:45.000,23,11122771,-795,0,1674434984,12970.266700989996,207.04909023000073,54467.88213312001 2023-01-23,00:49:46.000,23,11122808,-795,0,1674434985,12970.253228369991,207.07728674999817,54467.721429360005 2023-01-23,00:49:47.000,23,11122760,-795,0,1674434986,12970.253228369991,207.0843358800048,54467.76335208001 2023-01-23,00:49:48.000,23,11122770,-795,0,1674434987,12970.266700989996,207.12663066000096,54467.81924904 2023-01-23,00:49:49.000,23,11122731,-795,0,1674434988,12970.286909919996,207.13367979000031,54467.889120240005 2023-01-23,00:49:50.000,23,11122798,-795,0,1674434989,12970.25996468,207.1830237000031,54467.85418464 2023-01-23,00:49:51.000,23,11122754,-795,0,1674434990,12970.23975575,207.20417109000118,54467.85418464 2023-01-23,00:49:52.000,23,11122793,-795,0,1674434991,12970.233019439991,207.19007283000246,54467.65854528 2023-01-23,00:49:53.000,23,11122731,-795,0,1674434992,12970.233019439991,207.21122022000054,54467.65854528 2023-01-23,00:49:54.000,23,11122733,-795,0,1674434993,12970.25996468,207.28876065000077,54467.77732632 2023-01-23,00:49:55.000,23,11122750,-795,0,1674434994,12970.185865269996,207.27466239000205,54467.81924904 2023-01-23,00:49:56.000,23,11122727,-795,0,1674434995,12970.09829324,207.28876065000077,54467.60963544 2023-01-23,00:49:57.000,23,11122728,-795,0,1674434996,12970.15892003,207.29580978000013,54467.76335208001 2023-01-23,00:49:58.000,23,11122726,-795,0,1674434997,12970.21954682,207.3169571699982,54467.86117176001 2023-01-23,00:49:59.000,23,11122762,-795,0,1674434998,12970.212810509991,207.35220282000228,54467.81226192001 2023-01-23,00:50:00.000,23,11122719,-795,0,1674434999,12970.185865269996,207.3169571699982,54467.79828768 2023-01-23,00:50:01.000,23,11122720,-795,0,1674435000,12970.15892003,207.35925195000164,54467.75636496 2023-01-23,00:50:02.000,23,11122735,-795,0,1674435001,12970.105029549995,207.3310554300042,54467.72841648 2023-01-23,00:50:03.000,23,11122743,-795,0,1674435002,12970.13197478999,207.37335021000035,54467.81226192001 2023-01-23,00:50:04.000,23,11122702,-795,0,1674435003,12970.15218371999,207.4015467299978,54467.91706872 2023-01-23,00:50:05.000,23,11122765,-795,0,1674435004,12970.185865269996,207.4015467299978,54467.99392704 2023-01-23,00:50:06.000,23,11122734,-795,0,1674435005,12970.17912896,207.4297432500025,54467.99392704 2023-01-23,00:50:07.000,23,11122738,-795,0,1674435006,12970.105029549995,207.4015467299978,54467.770339200004 2023-01-23,00:50:08.000,23,11122665,-795,0,1674435007,12970.07808431,207.43679238000186,54467.79828768 2023-01-23,00:50:09.000,23,11122682,-795,0,1674435008,12970.07134799999,207.42269412000314,54467.92405584 2023-01-23,00:50:10.000,23,11122766,-795,0,1674435009,12970.05787538,207.45089064000058,54467.89610736 2023-01-23,00:50:11.000,23,11122741,-795,0,1674435010,12970.09829324,207.45793976999994,54467.98693992 2023-01-23,00:50:12.000,23,11122749,-795,0,1674435011,12970.064611689995,207.48613629000465,54467.875146 2023-01-23,00:50:13.000,23,11122729,-795,0,1674435012,12970.064611689995,207.493185420004,54467.90309448001 2023-01-23,00:50:14.000,23,11122749,-795,0,1674435013,12970.03093013999,207.54252932999952,54467.98693992 2023-01-23,00:50:15.000,23,11122698,-795,0,1674435014,12970.064611689995,207.57072585000424,54467.91706872 2023-01-23,00:50:16.000,23,11122767,-795,0,1674435015,12970.05113906999,207.5777749800036,54467.93104296001 2023-01-23,00:50:17.000,23,11122697,-795,0,1674435016,12969.97703966,207.62006975999975,54467.791300560006 2023-01-23,00:50:18.000,23,11122720,-795,0,1674435017,12969.97703966,207.62006975999975,54467.79828768 2023-01-23,00:50:19.000,23,11122746,-795,0,1674435018,12970.01745752,207.6764628000019,54467.93104296001 2023-01-23,00:50:20.000,23,11122736,-795,0,1674435019,12970.044402759995,207.66236454000318,54467.97296568 2023-01-23,00:50:21.000,23,11122732,-795,0,1674435020,12969.97030334999,207.70465931999934,54467.791300560006 2023-01-23,00:50:22.000,23,11122772,-795,0,1674435021,12969.923149179995,207.7117084499987,54467.770339200004 2023-01-23,00:50:23.000,23,11122710,-795,0,1674435022,12970.01745752,207.7751506200002,54467.99392704 2023-01-23,00:50:24.000,23,11122697,-795,0,1674435023,12969.97030334999,207.75400323000213,54468.11270808 2023-01-23,00:50:25.000,23,11122744,-795,0,1674435024,12969.95009441999,207.81039627000428,54468.07078536001 2023-01-23,00:50:26.000,23,11122784,-795,0,1674435025,12969.89620394,207.81039627000428,54467.86815888 2023-01-23,00:50:27.000,23,11122762,-795,0,1674435026,12969.882731319994,207.80334713999764,54467.86117176001 2023-01-23,00:50:28.000,23,11122730,-795,0,1674435027,12969.91641287,207.78924887999892,54467.98693992 2023-01-23,00:50:29.000,23,11122759,-795,0,1674435028,12969.842313459994,207.79629800999828,54468.007901280005 2023-01-23,00:50:30.000,23,11122747,-795,0,1674435029,12969.83557715,207.824494530003,54467.98693992 2023-01-23,00:50:31.000,23,11122671,-795,0,1674435030,12969.78842297999,207.81744540000363,54468.007901280005 2023-01-23,00:50:32.000,23,11122756,-795,0,1674435031,12969.694114639999,207.7751506200002,54467.791300560006 2023-01-23,00:50:33.000,23,11122734,-795,0,1674435032,12969.680642019994,207.8597401799998,54467.91008160001 2023-01-23,00:50:34.000,23,11122756,-795,0,1674435033,12969.74800511999,207.78219974999956,54468.02187552 2023-01-23,00:50:35.000,23,11122752,-795,0,1674435034,12969.653696779998,207.80334713999764,54467.875146 2023-01-23,00:50:36.000,23,11122751,-795,0,1674435035,12969.640224159994,207.7610523600015,54467.958991440006 2023-01-23,00:50:37.000,23,11122759,-795,0,1674435036,12969.660433089994,207.79629800999828,54467.97296568 2023-01-23,00:50:38.000,23,11122768,-795,0,1674435037,12969.640224159994,207.7610523600015,54467.95200432001 2023-01-23,00:50:39.000,23,11122728,-795,0,1674435038,12969.667169399989,207.78219974999956,54467.97296568 2023-01-23,00:50:40.000,23,11122741,-795,0,1674435039,12969.640224159994,207.74695410000277,54467.97995280001 2023-01-23,00:50:41.000,23,11122748,-795,0,1674435040,12969.620015229993,207.78219974999956,54467.958991440006 2023-01-23,00:50:42.000,23,11122712,-795,0,1674435041,12969.525706889988,207.78924887999892,54467.86117176001 2023-01-23,00:50:43.000,23,11122689,-795,0,1674435042,12969.539179509993,207.79629800999828,54467.73540360001 2023-01-23,00:50:44.000,23,11122730,-795,0,1674435043,12969.687378329989,207.78219974999956,54467.97995280001 2023-01-23,00:50:45.000,23,11122706,-795,0,1674435044,12969.653696779998,207.81744540000363,54468.04982400001 2023-01-23,00:50:46.000,23,11122711,-795,0,1674435045,12969.620015229993,207.81039627000428,54468.02187552 2023-01-23,00:50:47.000,23,11122736,-795,0,1674435046,12969.518970579993,207.8879367000045,54467.84719752 2023-01-23,00:50:48.000,23,11122697,-795,0,1674435047,12969.539179509993,207.86678930999915,54467.88213312001 2023-01-23,00:50:49.000,23,11122742,-795,0,1674435048,12969.525706889988,207.90203496000322,54467.889120240005 2023-01-23,00:50:50.000,23,11122781,-795,0,1674435049,12969.532443199998,207.93023148000066,54467.90309448001 2023-01-23,00:50:51.000,23,11122714,-795,0,1674435050,12969.552652129998,207.96547713000473,54468.02187552 2023-01-23,00:50:52.000,23,11122746,-795,0,1674435051,12969.532443199998,207.9725262600041,54467.92405584 2023-01-23,00:50:53.000,23,11122769,-795,0,1674435052,12969.525706889988,207.93023148000066,54467.875146 2023-01-23,00:50:54.000,23,11122684,-795,0,1674435053,12969.599806299993,207.97957539000345,54468.007901280005 2023-01-23,00:50:55.000,23,11122678,-795,0,1674435054,12969.572861059998,207.99367365000217,54468.04283688 2023-01-23,00:50:56.000,23,11122762,-795,0,1674435055,12969.586333679988,207.99367365000217,54468.02886264001 2023-01-23,00:50:57.000,23,11122772,-795,0,1674435056,12969.492025339998,207.9866245200028,54467.86117176001 2023-01-23,00:50:58.000,23,11122758,-795,0,1674435057,12969.525706889988,207.9866245200028,54467.85418464 2023-01-23,00:50:59.000,23,11122706,-795,0,1674435058,12969.512234269998,207.9866245200028,54468.02886264001 2023-01-23,00:51:00.000,23,11122750,-795,0,1674435059,12969.552652129998,207.97957539000345,54468.09174672 2023-01-23,00:51:01.000,23,11122716,-795,0,1674435060,12969.525706889988,207.9584279999981,54468.06379824 2023-01-23,00:51:02.000,23,11122795,-795,0,1674435061,12969.559388439993,208.02891929999896,54467.97296568 2023-01-23,00:51:03.000,23,11122717,-795,0,1674435062,12969.532443199998,208.01482104000024,54468.11969520001 2023-01-23,00:51:04.000,23,11122732,-795,0,1674435063,12969.532443199998,207.94432973999938,54468.07777248001 2023-01-23,00:51:05.000,23,11122740,-795,0,1674435064,12969.532443199998,207.99367365000217,54468.07777248001 2023-01-23,00:51:06.000,23,11122786,-795,0,1674435065,12969.471816409998,207.9584279999981,54468.02187552 2023-01-23,00:51:07.000,23,11122721,-795,0,1674435066,12969.431398549998,207.94432973999938,54468.06379824 2023-01-23,00:51:08.000,23,11122777,-795,0,1674435067,12969.518970579993,207.91613322000194,54468.03584976 2023-01-23,00:51:09.000,23,11122746,-795,0,1674435068,12969.586333679988,207.9231823500013,54468.21052776 2023-01-23,00:51:10.000,23,11122739,-795,0,1674435069,12969.579597369993,207.94432973999938,54468.19655352001 2023-01-23,00:51:11.000,23,11122742,-795,0,1674435070,12969.505497959988,207.8879367000045,54468.13366944 2023-01-23,00:51:12.000,23,11122734,-795,0,1674435071,12969.431398549998,207.90908409000258,54467.88213312001 2023-01-23,00:51:13.000,23,11122702,-795,0,1674435072,12969.451607479998,207.90908409000258,54467.91706872 2023-01-23,00:51:14.000,23,11122743,-795,0,1674435073,12969.498761649993,207.94432973999938,54468.02886264001 2023-01-23,00:51:15.000,23,11122730,-795,0,1674435074,12969.505497959988,207.94432973999938,54468.04283688 2023-01-23,00:51:16.000,23,11122756,-795,0,1674435075,12969.498761649993,207.90908409000258,54468.02187552 2023-01-23,00:51:17.000,23,11122771,-795,0,1674435076,12969.465080100003,207.93023148000066,54467.97995280001 2023-01-23,00:51:18.000,23,11122740,-795,0,1674435077,12969.532443199998,208.00777191000088,54468.07777248001 2023-01-23,00:51:19.000,23,11122664,-795,0,1674435078,12969.498761649993,208.0218701699996,54468.007901280005 2023-01-23,00:51:20.000,23,11122725,-795,0,1674435079,12969.485289030003,208.05711582000367,54467.97995280001 2023-01-23,00:51:21.000,23,11122796,-795,0,1674435080,12969.492025339998,208.09236147000047,54468.06379824 2023-01-23,00:51:22.000,23,11122739,-795,0,1674435081,12969.424662240002,208.16285277000134,54467.840210400005 2023-01-23,00:51:23.000,23,11122739,-795,0,1674435082,12969.444871170002,208.1699019000007,54467.93104296001 2023-01-23,00:51:24.000,23,11122746,-795,0,1674435083,12969.512234269998,208.19104928999877,54467.96597856 2023-01-23,00:51:25.000,23,11122761,-795,0,1674435084,12969.485289030003,208.24744233000092,54467.958991440006 2023-01-23,00:51:26.000,23,11122720,-795,0,1674435085,12969.505497959988,208.2967862400037,54467.95200432001 2023-01-23,00:51:27.000,23,11122771,-795,0,1674435086,12969.458343789993,208.28268797999772,54467.76335208001 2023-01-23,00:51:28.000,23,11122747,-795,0,1674435087,12969.465080100003,208.33908101999987,54467.875146 2023-01-23,00:51:29.000,23,11122736,-795,0,1674435088,12969.492025339998,208.38842493000266,54467.91706872 2023-01-23,00:51:30.000,23,11122795,-795,0,1674435089,12969.485289030003,208.3813758000033,54467.96597856 2023-01-23,00:51:31.000,23,11122752,-795,0,1674435090,12969.525706889988,208.37432667000394,54468.0148884 2023-01-23,00:51:32.000,23,11122792,-795,0,1674435091,12969.532443199998,208.40252319000138,54467.938030080004 2023-01-23,00:51:33.000,23,11122775,-795,0,1674435092,12969.545915819988,208.36022840999794,54467.95200432001 2023-01-23,00:51:34.000,23,11122756,-795,0,1674435093,12969.579597369993,208.4307197099988,54467.81226192001 2023-01-23,00:51:35.000,23,11122732,-795,0,1674435094,12969.633487849998,208.43776883999817,54467.88213312001 2023-01-23,00:51:36.000,23,11122754,-795,0,1674435095,12969.633487849998,208.5646531800012,54467.81226192001 2023-01-23,00:51:37.000,23,11122749,-795,0,1674435096,12969.532443199998,208.64924274000077,54467.86117176001 2023-01-23,00:51:38.000,23,11122707,-795,0,1674435097,12969.397716999993,208.65629187000013,54467.74937784 2023-01-23,00:51:39.000,23,11122759,-795,0,1674435098,12969.337090209992,208.60694796000462,54467.791300560006 2023-01-23,00:51:40.000,23,11122777,-795,0,1674435099,12969.438134859993,208.5646531800012,54468.056811120005 2023-01-23,00:51:41.000,23,11122773,-795,0,1674435100,12969.404453310002,208.5435057900031,54467.88213312001 2023-01-23,00:51:42.000,23,11122741,-795,0,1674435101,12969.471816409998,208.55760405000183,54467.90309448001 2023-01-23,00:51:43.000,23,11122728,-795,0,1674435102,12969.539179509993,208.5787514399999,54467.840210400005 2023-01-23,00:51:44.000,23,11122728,-795,0,1674435103,12969.552652129998,208.53645666000375,54467.60963544 2023-01-23,00:51:45.000,23,11122756,-795,0,1674435104,12969.606542609989,208.57170231000055,54467.81226192001 2023-01-23,00:51:46.000,23,11122777,-795,0,1674435105,12969.593069989998,208.48711275000096,54467.8052748 2023-01-23,00:51:47.000,23,11122764,-795,0,1674435106,12969.572861059998,208.47301449000224,54467.92405584 2023-01-23,00:51:48.000,23,11122768,-795,0,1674435107,12969.606542609989,208.46596536000288,54468.09174672 2023-01-23,00:51:49.000,23,11122769,-795,0,1674435108,12969.613278919998,208.42367057999945,54468.16161792 2023-01-23,00:51:50.000,23,11122767,-795,0,1674435109,12969.552652129998,208.4307197099988,54468.09174672 2023-01-23,00:51:51.000,23,11122725,-795,0,1674435110,12969.485289030003,208.34613014999923,54467.93104296001 2023-01-23,00:51:52.000,23,11122701,-795,0,1674435111,12969.444871170002,208.35317927999859,54467.89610736 2023-01-23,00:51:53.000,23,11122773,-795,0,1674435112,12969.451607479998,208.32498276000115,54467.91706872 2023-01-23,00:51:54.000,23,11122680,-795,0,1674435113,12969.404453310002,208.34613014999923,54467.89610736 2023-01-23,00:51:55.000,23,11122779,-795,0,1674435114,12969.465080100003,208.2967862400037,54468.04982400001 2023-01-23,00:51:56.000,23,11122736,-795,0,1674435115,12969.505497959988,208.34613014999923,54468.0847596 2023-01-23,00:51:57.000,23,11122732,-795,0,1674435116,12969.525706889988,208.36727754000458,54468.105720960004 2023-01-23,00:51:58.000,23,11122720,-795,0,1674435117,12969.512234269998,208.34613014999923,54468.0148884 2023-01-23,00:51:59.000,23,11122672,-795,0,1674435118,12969.451607479998,208.39547406000202,54468.02886264001 2023-01-23,00:52:00.000,23,11122725,-795,0,1674435119,12969.485289030003,208.40957232000073,54468.007901280005 2023-01-23,00:52:01.000,23,11122735,-795,0,1674435120,12969.512234269998,208.3813758000033,54468.16161792 2023-01-23,00:52:02.000,23,11122782,-795,0,1674435121,12969.458343789993,208.40957232000073,54468.056811120005 2023-01-23,00:52:03.000,23,11122779,-795,0,1674435122,12969.485289030003,208.40957232000073,54468.03584976 2023-01-23,00:52:04.000,23,11122761,-795,0,1674435123,12969.505497959988,208.3813758000033,54468.19655352001 2023-01-23,00:52:05.000,23,11122706,-795,0,1674435124,12969.498761649993,208.40252319000138,54468.19655352001 2023-01-23,00:52:06.000,23,11122740,-795,0,1674435125,12969.518970579993,208.39547406000202,54468.224502000005 2023-01-23,00:52:07.000,23,11122693,-795,0,1674435126,12969.492025339998,208.4307197099988,54468.02886264001 2023-01-23,00:52:08.000,23,11122737,-795,0,1674435127,12969.478552719993,208.43776883999817,54468.04982400001 2023-01-23,00:52:09.000,23,11122751,-795,0,1674435128,12969.471816409998,208.47301449000224,54468.20354064 2023-01-23,00:52:10.000,23,11122783,-795,0,1674435129,12969.532443199998,208.49416188000032,54468.21052776 2023-01-23,00:52:11.000,23,11122761,-795,0,1674435130,12969.552652129998,208.5294075300044,54468.25245048 2023-01-23,00:52:12.000,23,11122771,-795,0,1674435131,12969.498761649993,208.50121100999968,54468.28039896 2023-01-23,00:52:13.000,23,11122768,-795,0,1674435132,12969.505497959988,208.55055492000247,54468.26642472001 2023-01-23,00:52:14.000,23,11122719,-795,0,1674435133,12969.552652129998,208.5153092699984,54468.39918 2023-01-23,00:52:15.000,23,11122699,-795,0,1674435134,12969.566124749988,208.5153092699984,54468.3293088 2023-01-23,00:52:16.000,23,11122808,-795,0,1674435135,12969.532443199998,208.52235839999776,54468.35725728 2023-01-23,00:52:17.000,23,11122729,-795,0,1674435136,12969.471816409998,208.52235839999776,54468.224502000005 2023-01-23,00:52:18.000,23,11122786,-795,0,1674435137,12969.485289030003,208.5294075300044,54468.2594376 2023-01-23,00:52:19.000,23,11122772,-795,0,1674435138,12969.505497959988,208.53645666000375,54468.35027016 2023-01-23,00:52:20.000,23,11122735,-795,0,1674435139,12969.518970579993,208.50826013999904,54468.37123152 2023-01-23,00:52:21.000,23,11122756,-795,0,1674435140,12969.505497959988,208.49416188000032,54468.294373200006 2023-01-23,00:52:22.000,23,11122773,-795,0,1674435141,12969.451607479998,208.50826013999904,54468.23148912 2023-01-23,00:52:23.000,23,11122754,-795,0,1674435142,12969.451607479998,208.50121100999968,54468.35725728 2023-01-23,00:52:24.000,23,11122749,-795,0,1674435143,12969.424662240002,208.43776883999817,54468.35027016 2023-01-23,00:52:25.000,23,11122733,-795,0,1674435144,12969.397716999993,208.4307197099988,54468.33629592001 2023-01-23,00:52:26.000,23,11122757,-795,0,1674435145,12969.343826520002,208.37432667000394,54468.16161792 2023-01-23,00:52:27.000,23,11122755,-795,0,1674435146,12969.303408660002,208.36022840999794,54468.19655352001 2023-01-23,00:52:28.000,23,11122758,-795,0,1674435147,12969.431398549998,208.3179336300018,54468.35027016 2023-01-23,00:52:29.000,23,11122750,-795,0,1674435148,12969.417925929993,208.28268797999772,54468.40616712001 2023-01-23,00:52:30.000,23,11122694,-795,0,1674435149,12969.384244380002,208.268589719999,54468.441102720004 2023-01-23,00:52:31.000,23,11122711,-795,0,1674435150,12969.384244380002,208.28973711000435,54468.41315424001 2023-01-23,00:52:32.000,23,11122745,-795,0,1674435151,12969.303408660002,208.20514755000477,54468.20354064 2023-01-23,00:52:33.000,23,11122653,-795,0,1674435152,12969.236045559992,208.21924581000349,54468.23847624001 2023-01-23,00:52:34.000,23,11122746,-795,0,1674435153,12969.323617590002,208.12760712000454,54468.273411840004 2023-01-23,00:52:35.000,23,11122763,-795,0,1674435154,12969.310144969997,208.16285277000134,54468.35725728 2023-01-23,00:52:36.000,23,11122741,-795,0,1674435155,12969.337090209992,208.14875451000262,54468.26642472001 2023-01-23,00:52:37.000,23,11122752,-795,0,1674435156,12969.357299139992,208.07826321000175,54468.28039896 2023-01-23,00:52:38.000,23,11122766,-795,0,1674435157,12969.384244380002,208.09236147000047,54468.462064080006 2023-01-23,00:52:39.000,23,11122661,-795,0,1674435158,12969.343826520002,208.0712140800024,54468.392192880005 2023-01-23,00:52:40.000,23,11122720,-795,0,1674435159,12969.370771759997,208.07826321000175,54468.40616712001 2023-01-23,00:52:41.000,23,11122769,-795,0,1674435160,12969.404453310002,208.07826321000175,54468.40616712001 2023-01-23,00:52:42.000,23,11122736,-795,0,1674435161,12969.390980689997,208.0218701699996,54468.31533456001 2023-01-23,00:52:43.000,23,11122722,-795,0,1674435162,12969.316881279992,208.03596842999832,54468.32232168 2023-01-23,00:52:44.000,23,11122750,-795,0,1674435163,12969.485289030003,208.01482104000024,54468.5389224 2023-01-23,00:52:45.000,23,11122723,-795,0,1674435164,12969.384244380002,207.9725262600041,54468.36424440001 2023-01-23,00:52:46.000,23,11122743,-795,0,1674435165,12969.505497959988,208.00072278000152,54468.66469056 2023-01-23,00:52:47.000,23,11122702,-795,0,1674435166,12969.471816409998,207.95137886999873,54468.3293088 2023-01-23,00:52:48.000,23,11122729,-795,0,1674435167,12969.498761649993,207.93728061000002,54468.39918 2023-01-23,00:52:49.000,23,11122761,-795,0,1674435168,12969.518970579993,207.93023148000066,54468.392192880005 2023-01-23,00:52:50.000,23,11122711,-795,0,1674435169,12969.545915819988,207.94432973999938,54468.45507696001 2023-01-23,00:52:51.000,23,11122775,-795,0,1674435170,12969.545915819988,207.89498583000386,54468.42014136 2023-01-23,00:52:52.000,23,11122773,-795,0,1674435171,12969.539179509993,207.90908409000258,54468.45507696001 2023-01-23,00:52:53.000,23,11122762,-795,0,1674435172,12969.525706889988,207.8879367000045,54468.41315424001 2023-01-23,00:52:54.000,23,11122805,-795,0,1674435173,12969.566124749988,207.89498583000386,54468.56687088 2023-01-23,00:52:55.000,23,11122702,-795,0,1674435174,12969.613278919998,207.8738384399985,54468.49001256 2023-01-23,00:52:56.000,23,11122762,-795,0,1674435175,12969.586333679988,207.8597401799998,54468.48302544001 2023-01-23,00:52:57.000,23,11122738,-795,0,1674435176,12969.566124749988,207.8738384399985,54468.49699968 2023-01-23,00:52:58.000,23,11122774,-795,0,1674435177,12969.512234269998,207.88088756999787,54468.38520576001 2023-01-23,00:52:59.000,23,11122758,-795,0,1674435178,12969.559388439993,207.85269105000043,54468.37821864 2023-01-23,00:53:00.000,23,11122748,-795,0,1674435179,12969.559388439993,207.85269105000043,54468.39918 2023-01-23,00:53:01.000,23,11122726,-795,0,1674435180,12969.593069989998,207.80334713999764,54468.510973920005 2023-01-23,00:53:02.000,23,11122717,-795,0,1674435181,12969.579597369993,207.78219974999956,54468.40616712001 2023-01-23,00:53:03.000,23,11122722,-795,0,1674435182,12969.620015229993,207.71875757999806,54468.47603832 2023-01-23,00:53:04.000,23,11122713,-795,0,1674435183,12969.633487849998,207.7610523600015,54468.4690512 2023-01-23,00:53:05.000,23,11122722,-795,0,1674435184,12969.593069989998,207.7117084499987,54468.49699968 2023-01-23,00:53:06.000,23,11122769,-795,0,1674435185,12969.572861059998,207.73285584000405,54468.36424440001 2023-01-23,00:53:07.000,23,11122757,-795,0,1674435186,12969.626751539989,207.69761018999998,54468.43411560001 2023-01-23,00:53:08.000,23,11122756,-795,0,1674435187,12969.700850949994,207.7399049700034,54468.69263904 2023-01-23,00:53:09.000,23,11122720,-795,0,1674435188,12969.741268809994,207.75400323000213,54468.70661328 2023-01-23,00:53:10.000,23,11122780,-795,0,1674435189,12969.714323569999,207.7399049700034,54468.68565192 2023-01-23,00:53:11.000,23,11122720,-795,0,1674435190,12969.781686669994,207.7117084499987,54468.608793600004 2023-01-23,00:53:12.000,23,11122771,-795,0,1674435191,12969.754741429999,207.69761018999998,54468.57385800001 2023-01-23,00:53:13.000,23,11122759,-795,0,1674435192,12969.80863190999,207.64121714999783,54468.55289664001 2023-01-23,00:53:14.000,23,11122762,-795,0,1674435193,12969.754741429999,207.6130206300004,54468.49001256 2023-01-23,00:53:15.000,23,11122705,-795,0,1674435194,12969.82884083999,207.5777749800036,54468.61578072 2023-01-23,00:53:16.000,23,11122778,-795,0,1674435195,12969.842313459994,207.55662758999824,54468.61578072 2023-01-23,00:53:17.000,23,11122747,-795,0,1674435196,12969.83557715,207.54957845999888,54468.59481936 2023-01-23,00:53:18.000,23,11122790,-795,0,1674435197,12969.84904976999,207.5284310700008,54468.49699968 2023-01-23,00:53:19.000,23,11122747,-795,0,1674435198,12969.84904976999,207.50023455000337,54468.56687088 2023-01-23,00:53:20.000,23,11122699,-795,0,1674435199,12969.82884083999,207.5284310700008,54468.67167768001 2023-01-23,00:53:21.000,23,11122713,-795,0,1674435200,12969.88946762999,207.5284310700008,54468.608793600004 2023-01-23,00:53:22.000,23,11122772,-795,0,1674435201,12969.83557715,207.50728368000273,54468.50398680001 2023-01-23,00:53:23.000,23,11122742,-795,0,1674435202,12969.80863190999,207.50023455000337,54468.5389224 2023-01-23,00:53:24.000,23,11122743,-795,0,1674435203,12969.86925869999,207.53548020000017,54468.67167768001 2023-01-23,00:53:25.000,23,11122740,-795,0,1674435204,12969.92988548999,207.493185420004,54468.6437292 2023-01-23,00:53:26.000,23,11122767,-795,0,1674435205,12969.92988548999,207.47203802999866,54468.67167768001 2023-01-23,00:53:27.000,23,11122743,-795,0,1674435206,12969.87599501,207.45793976999994,54468.47603832 2023-01-23,00:53:28.000,23,11122738,-795,0,1674435207,12969.89620394,207.4297432500025,54468.50398680001 2023-01-23,00:53:29.000,23,11122782,-795,0,1674435208,12969.963567039995,207.47203802999866,54468.65071632001 2023-01-23,00:53:30.000,23,11122760,-795,0,1674435209,12969.9366218,207.38744846999907,54468.58084512001 2023-01-23,00:53:31.000,23,11122776,-795,0,1674435210,12969.943358109995,207.40859586000443,54468.55289664001 2023-01-23,00:53:32.000,23,11122793,-795,0,1674435211,12969.902940249995,207.40859586000443,54468.48302544001 2023-01-23,00:53:33.000,23,11122737,-795,0,1674435212,12969.923149179995,207.38744846999907,54468.49001256 2023-01-23,00:53:34.000,23,11122748,-795,0,1674435213,12970.03766645,207.366301080001,54468.629754960006 2023-01-23,00:53:35.000,23,11122754,-795,0,1674435214,12969.99724859,207.3803993399997,54468.59481936 2023-01-23,00:53:36.000,23,11122760,-795,0,1674435215,12970.003984899995,207.35925195000164,54468.73456176 2023-01-23,00:53:37.000,23,11122749,-795,0,1674435216,12969.99724859,207.366301080001,54468.68565192 2023-01-23,00:53:38.000,23,11122777,-795,0,1674435217,12969.95683073,207.35220282000228,54468.678664800005 2023-01-23,00:53:39.000,23,11122733,-795,0,1674435218,12970.024193829995,207.39449759999843,54468.797445840006 2023-01-23,00:53:40.000,23,11122778,-795,0,1674435219,12970.05113906999,207.39449759999843,54468.7834716 2023-01-23,00:53:41.000,23,11122746,-795,0,1674435220,12970.01745752,207.4015467299978,54468.73456176 2023-01-23,00:53:42.000,23,11122763,-795,0,1674435221,12970.01072120999,207.4015467299978,54468.68565192 2023-01-23,00:53:43.000,23,11122687,-795,0,1674435222,12970.044402759995,207.41564499000378,54468.74154888001 2023-01-23,00:53:44.000,23,11122819,-795,0,1674435223,12970.03093013999,207.42269412000314,54468.81142008 2023-01-23,00:53:45.000,23,11122747,-795,0,1674435224,12970.105029549995,207.4297432500025,54468.90225264 2023-01-23,00:53:46.000,23,11122776,-795,0,1674435225,12969.97030334999,207.45793976999994,54468.65770344 2023-01-23,00:53:47.000,23,11122735,-795,0,1674435226,12970.03093013999,207.4649888999993,54468.727574640005 2023-01-23,00:53:48.000,23,11122768,-795,0,1674435227,12970.09829324,207.45793976999994,54468.86731704001 2023-01-23,00:53:49.000,23,11122757,-795,0,1674435228,12970.145447409996,207.45793976999994,54468.86731704001 2023-01-23,00:53:50.000,23,11122731,-795,0,1674435229,12970.1387111,207.45089064000058,54468.88827840001 2023-01-23,00:53:51.000,23,11122755,-795,0,1674435230,12970.15892003,207.47203802999866,54468.846355680005 2023-01-23,00:53:52.000,23,11122785,-795,0,1674435231,12970.09155692999,207.5143328100021,54468.70661328 2023-01-23,00:53:53.000,23,11122772,-795,0,1674435232,12970.07134799999,207.47908715999802,54468.69263904 2023-01-23,00:53:54.000,23,11122769,-795,0,1674435233,12970.05787538,207.5284310700008,54468.76251024 2023-01-23,00:53:55.000,23,11122733,-795,0,1674435234,12970.084820619995,207.55662758999824,54468.61578072 2023-01-23,00:53:56.000,23,11122776,-795,0,1674435235,12970.024193829995,207.59892237000167,54468.58084512001 2023-01-23,00:53:57.000,23,11122703,-795,0,1674435236,12970.03093013999,207.59187324000231,54468.57385800001 2023-01-23,00:53:58.000,23,11122742,-795,0,1674435237,12970.09155692999,207.64121714999783,54468.65770344 2023-01-23,00:53:59.000,23,11122731,-795,0,1674435238,12970.003984899995,207.57072585000424,54468.54590952 2023-01-23,00:54:00.000,23,11122724,-795,0,1674435239,12970.003984899995,207.64121714999783,54468.60180648001 2023-01-23,00:54:01.000,23,11122759,-795,0,1674435240,12970.01072120999,207.65531541000382,54468.5389224 2023-01-23,00:54:02.000,23,11122765,-795,0,1674435241,12969.9366218,207.6271188899991,54468.49001256 2023-01-23,00:54:03.000,23,11122776,-795,0,1674435242,12969.902940249995,207.6271188899991,54468.40616712001 2023-01-23,00:54:04.000,23,11122810,-795,0,1674435243,12970.01072120999,207.63416801999847,54468.55289664001 2023-01-23,00:54:05.000,23,11122742,-795,0,1674435244,12969.95009441999,207.65531541000382,54468.56687088 2023-01-23,00:54:06.000,23,11122740,-795,0,1674435245,12969.983775969995,207.66941367000254,54468.52494816 2023-01-23,00:54:07.000,23,11122655,-795,0,1674435246,12969.86925869999,207.7258067100047,54468.3293088 2023-01-23,00:54:08.000,23,11122716,-795,0,1674435247,12969.923149179995,207.6764628000019,54468.462064080006 2023-01-23,00:54:09.000,23,11122726,-795,0,1674435248,12969.882731319994,207.7399049700034,54468.49699968 2023-01-23,00:54:10.000,23,11122718,-795,0,1674435249,12969.862522389994,207.7258067100047,54468.39918 2023-01-23,00:54:11.000,23,11122747,-795,0,1674435250,12969.80863190999,207.80334713999764,54468.43411560001 2023-01-23,00:54:12.000,23,11122736,-795,0,1674435251,12969.781686669994,207.81744540000363,54468.38520576001 2023-01-23,00:54:13.000,23,11122701,-795,0,1674435252,12969.774950359999,207.84564192000107,54468.28039896 2023-01-23,00:54:14.000,23,11122714,-795,0,1674435253,12969.801895599994,207.824494530003,54468.45507696001 2023-01-23,00:54:15.000,23,11122673,-795,0,1674435254,12969.82884083999,207.8738384399985,54468.49001256 2023-01-23,00:54:16.000,23,11122734,-795,0,1674435255,12969.882731319994,207.8385927900017,54468.510973920005 2023-01-23,00:54:17.000,23,11122762,-795,0,1674435256,12969.815368219999,207.8597401799998,54468.44808984 2023-01-23,00:54:18.000,23,11122720,-795,0,1674435257,12969.80863190999,207.84564192000107,54468.39918 2023-01-23,00:54:19.000,23,11122734,-795,0,1674435258,12969.83557715,207.88088756999787,54468.59481936 2023-01-23,00:54:20.000,23,11122754,-795,0,1674435259,12969.90967655999,207.8879367000045,54468.62276784001 2023-01-23,00:54:21.000,23,11122684,-795,0,1674435260,12969.80863190999,207.90908409000258,54468.60180648001 2023-01-23,00:54:22.000,23,11122785,-795,0,1674435261,12969.822104529994,207.90908409000258,54468.54590952 2023-01-23,00:54:23.000,23,11122679,-795,0,1674435262,12969.774950359999,207.90908409000258,54468.47603832 2023-01-23,00:54:24.000,23,11122696,-795,0,1674435263,12969.822104529994,207.90203496000322,54468.60180648001 2023-01-23,00:54:25.000,23,11122756,-795,0,1674435264,12969.83557715,207.89498583000386,54468.61578072 2023-01-23,00:54:26.000,23,11122785,-795,0,1674435265,12969.84904976999,207.8879367000045,54468.559883760005 2023-01-23,00:54:27.000,23,11122764,-795,0,1674435266,12969.781686669994,207.93728061000002,54468.50398680001 2023-01-23,00:54:28.000,23,11122800,-795,0,1674435267,12969.82884083999,207.93728061000002,54468.49001256 2023-01-23,00:54:29.000,23,11122793,-795,0,1674435268,12969.795159289999,207.89498583000386,54468.47603832 2023-01-23,00:54:30.000,23,11122771,-795,0,1674435269,12969.842313459994,207.95137886999873,54468.57385800001 2023-01-23,00:54:31.000,23,11122667,-795,0,1674435270,12969.85578608,207.93728061000002,54468.65071632001 2023-01-23,00:54:32.000,23,11122778,-795,0,1674435271,12969.774950359999,207.9231823500013,54468.49699968 2023-01-23,00:54:33.000,23,11122748,-795,0,1674435272,12969.754741429999,207.96547713000473,54468.54590952 2023-01-23,00:54:34.000,23,11122732,-795,0,1674435273,12969.774950359999,207.9725262600041,54468.63674208 2023-01-23,00:54:35.000,23,11122724,-795,0,1674435274,12969.754741429999,208.02891929999896,54468.56687088 2023-01-23,00:54:36.000,23,11122741,-795,0,1674435275,12969.74800511999,207.9866245200028,54468.38520576001 2023-01-23,00:54:37.000,23,11122781,-795,0,1674435276,12969.660433089994,208.00072278000152,54468.30834744 2023-01-23,00:54:38.000,23,11122762,-795,0,1674435277,12969.76821404999,207.99367365000217,54468.48302544001 2023-01-23,00:54:39.000,23,11122733,-795,0,1674435278,12969.721059879994,208.00072278000152,54468.41315424001 2023-01-23,00:54:40.000,23,11122749,-795,0,1674435279,12969.667169399989,207.97957539000345,54468.33629592001 2023-01-23,00:54:41.000,23,11122766,-795,0,1674435280,12969.660433089994,208.04301755999768,54468.38520576001 2023-01-23,00:54:42.000,23,11122757,-795,0,1674435281,12969.579597369993,208.05006669000431,54468.21751488001 2023-01-23,00:54:43.000,23,11122733,-795,0,1674435282,12969.545915819988,208.05711582000367,54468.19655352001 2023-01-23,00:54:44.000,23,11122793,-795,0,1674435283,12969.653696779998,208.06416495000303,54468.343283040005 2023-01-23,00:54:45.000,23,11122747,-795,0,1674435284,12969.620015229993,208.14875451000262,54468.36424440001 2023-01-23,00:54:46.000,23,11122766,-795,0,1674435285,12969.640224159994,208.09941059999983,54468.28039896 2023-01-23,00:54:47.000,23,11122775,-795,0,1674435286,12969.512234269998,208.19809841999813,54468.25245048 2023-01-23,00:54:48.000,23,11122770,-795,0,1674435287,12969.559388439993,208.15580364000198,54468.09174672 2023-01-23,00:54:49.000,23,11122712,-795,0,1674435288,12969.613278919998,208.19104928999877,54468.1546308 2023-01-23,00:54:50.000,23,11122786,-795,0,1674435289,12969.667169399989,208.1840001599994,54468.23847624001 2023-01-23,00:54:51.000,23,11122723,-795,0,1674435290,12969.700850949994,208.1840001599994,54468.30136032 2023-01-23,00:54:52.000,23,11122812,-795,0,1674435291,12969.707587259989,208.1346562500039,54468.294373200006 2023-01-23,00:54:53.000,23,11122782,-795,0,1674435292,12969.714323569999,208.12760712000454,54468.2594376 2023-01-23,00:54:54.000,23,11122722,-795,0,1674435293,12969.673905709999,208.09941059999983,54468.28738608001 2023-01-23,00:54:55.000,23,11122736,-795,0,1674435294,12969.620015229993,208.07826321000175,54468.26642472001 2023-01-23,00:54:56.000,23,11122740,-795,0,1674435295,12969.579597369993,208.09941059999983,54468.1546308 2023-01-23,00:54:57.000,23,11122758,-795,0,1674435296,12969.411189619997,208.19809841999813,54468.06379824 2023-01-23,00:54:58.000,23,11122702,-795,0,1674435297,12969.444871170002,208.31088450000243,54468.07777248001 2023-01-23,00:54:59.000,23,11122728,-795,0,1674435298,12969.512234269998,208.33908101999987,54468.26642472001 2023-01-23,00:55:00.000,23,11122716,-795,0,1674435299,12969.633487849998,208.34613014999923,54468.30834744 2023-01-23,00:55:01.000,23,11122714,-795,0,1674435300,12969.586333679988,208.3179336300018,54468.30834744 2023-01-23,00:55:02.000,23,11122763,-795,0,1674435301,12969.626751539989,208.31088450000243,54468.21751488001 2023-01-23,00:55:03.000,23,11122719,-795,0,1674435302,12969.640224159994,208.27563884999836,54468.36424440001 2023-01-23,00:55:04.000,23,11122767,-795,0,1674435303,12969.646960469989,208.28973711000435,54468.35725728 2023-01-23,00:55:05.000,23,11122736,-795,0,1674435304,12969.673905709999,208.28268797999772,54468.42014136 2023-01-23,00:55:06.000,23,11122724,-795,0,1674435305,12969.626751539989,208.28973711000435,54468.273411840004 2023-01-23,00:55:07.000,23,11122766,-795,0,1674435306,12969.599806299993,208.26154058999964,54468.31533456001 2023-01-23,00:55:08.000,23,11122754,-795,0,1674435307,12969.714323569999,208.31088450000243,54468.42712848 2023-01-23,00:55:09.000,23,11122763,-795,0,1674435308,12969.707587259989,208.3179336300018,54468.50398680001 2023-01-23,00:55:10.000,23,11122726,-795,0,1674435309,12969.734532499999,208.32498276000115,54468.41315424001 2023-01-23,00:55:11.000,23,11122837,-795,0,1674435310,12969.707587259989,208.31088450000243,54468.26642472001 2023-01-23,00:55:12.000,23,11122718,-795,0,1674435311,12969.667169399989,208.32498276000115,54468.16860504001 2023-01-23,00:55:13.000,23,11122749,-795,0,1674435312,12969.660433089994,208.34613014999923,54468.20354064 2023-01-23,00:55:14.000,23,11122800,-795,0,1674435313,12969.714323569999,208.38842493000266,54468.392192880005 2023-01-23,00:55:15.000,23,11122768,-795,0,1674435314,12969.734532499999,208.3813758000033,54468.392192880005 2023-01-23,00:55:16.000,23,11122733,-795,0,1674435315,12969.667169399989,208.42367057999945,54468.21052776 2023-01-23,00:55:17.000,23,11122762,-795,0,1674435316,12969.673905709999,208.38842493000266,54468.175592160005 2023-01-23,00:55:18.000,23,11122759,-795,0,1674435317,12969.727796189989,208.43776883999817,54468.294373200006 2023-01-23,00:55:19.000,23,11122654,-795,0,1674435318,12969.680642019994,208.4800636200016,54468.294373200006 2023-01-23,00:55:20.000,23,11122785,-795,0,1674435319,12969.687378329989,208.52235839999776,54468.21751488001 2023-01-23,00:55:21.000,23,11122726,-795,0,1674435320,12969.707587259989,208.5435057900031,54468.23148912 2023-01-23,00:55:22.000,23,11122779,-795,0,1674435321,12969.700850949994,208.57170231000055,54468.14065656 2023-01-23,00:55:23.000,23,11122749,-795,0,1674435322,12969.660433089994,208.59989882999798,54468.18257928 2023-01-23,00:55:24.000,23,11122748,-795,0,1674435323,12969.707587259989,208.61399709000398,54468.16860504001 2023-01-23,00:55:25.000,23,11122749,-795,0,1674435324,12969.76821404999,208.67039012999885,54468.38520576001 2023-01-23,00:55:26.000,23,11122755,-795,0,1674435325,12969.761477739994,208.68448839000484,54468.392192880005 2023-01-23,00:55:27.000,23,11122786,-795,0,1674435326,12969.76821404999,208.69858665000356,54468.41315424001 2023-01-23,00:55:28.000,23,11122719,-795,0,1674435327,12969.734532499999,208.73383230000036,54468.33629592001 2023-01-23,00:55:29.000,23,11122746,-795,0,1674435328,12969.640224159994,208.75497968999844,54468.2594376 2023-01-23,00:55:30.000,23,11122785,-795,0,1674435329,12969.707587259989,208.78317621000315,54468.32232168 2023-01-23,00:55:31.000,23,11122740,-795,0,1674435330,12969.687378329989,208.79727447000187,54468.343283040005 2023-01-23,00:55:32.000,23,11122741,-795,0,1674435331,12969.653696779998,208.78317621000315,54468.28039896 2023-01-23,00:55:33.000,23,11122724,-795,0,1674435332,12969.646960469989,208.7902253400025,54468.36424440001 2023-01-23,00:55:34.000,23,11122728,-795,0,1674435333,12969.646960469989,208.8254709899993,54468.35027016 2023-01-23,00:55:35.000,23,11122755,-795,0,1674435334,12969.653696779998,208.7761270800038,54468.37123152 2023-01-23,00:55:36.000,23,11122758,-795,0,1674435335,12969.620015229993,208.79727447000187,54468.3293088 2023-01-23,00:55:37.000,23,11122747,-795,0,1674435336,12969.613278919998,208.74793055999908,54468.38520576001 2023-01-23,00:55:38.000,23,11122786,-795,0,1674435337,12969.572861059998,208.7620288199978,54468.37123152 2023-01-23,00:55:39.000,23,11122788,-795,0,1674435338,12969.532443199998,208.6915375200042,54468.2594376 2023-01-23,00:55:40.000,23,11122762,-795,0,1674435339,12969.593069989998,208.6774392599982,54468.392192880005 2023-01-23,00:55:41.000,23,11122756,-795,0,1674435340,12969.552652129998,208.6774392599982,54468.40616712001 2023-01-23,00:55:42.000,23,11122752,-795,0,1674435341,12969.559388439993,208.6774392599982,54468.294373200006 2023-01-23,00:55:43.000,23,11122698,-795,0,1674435342,12969.646960469989,208.6633409999995,54468.30834744 2023-01-23,00:55:44.000,23,11122732,-795,0,1674435343,12969.626751539989,208.60694796000462,54468.31533456001 2023-01-23,00:55:45.000,23,11122746,-795,0,1674435344,12969.613278919998,208.5646531800012,54468.31533456001 2023-01-23,00:55:46.000,23,11122729,-795,0,1674435345,12969.525706889988,208.55760405000183,54468.126682320006 2023-01-23,00:55:47.000,23,11122727,-795,0,1674435346,12969.518970579993,208.55055492000247,54468.14764368001 2023-01-23,00:55:48.000,23,11122733,-795,0,1674435347,12969.539179509993,208.50121100999968,54467.98693992 2023-01-23,00:55:49.000,23,11122787,-795,0,1674435348,12969.566124749988,208.48711275000096,54468.28039896 2023-01-23,00:55:50.000,23,11122772,-795,0,1674435349,12969.673905709999,208.49416188000032,54468.273411840004 2023-01-23,00:55:51.000,23,11122823,-795,0,1674435350,12969.640224159994,208.45891623000352,54468.20354064 2023-01-23,00:55:52.000,23,11122782,-795,0,1674435351,12969.613278919998,208.4307197099988,54468.16860504001 2023-01-23,00:55:53.000,23,11122723,-795,0,1674435352,12969.620015229993,208.38842493000266,54468.175592160005 2023-01-23,00:55:54.000,23,11122790,-795,0,1674435353,12969.673905709999,208.38842493000266,54468.25245048 2023-01-23,00:55:55.000,23,11122782,-795,0,1674435354,12969.680642019994,208.37432667000394,54468.31533456001 2023-01-23,00:55:56.000,23,11122835,-795,0,1674435355,12969.667169399989,208.3179336300018,54468.25245048 2023-01-23,00:55:57.000,23,11122724,-795,0,1674435356,12969.667169399989,208.3320318900005,54468.26642472001 2023-01-23,00:55:58.000,23,11122753,-795,0,1674435357,12969.640224159994,208.3179336300018,54468.056811120005 2023-01-23,00:55:59.000,23,11122705,-795,0,1674435358,12969.660433089994,208.36727754000458,54468.273411840004 2023-01-23,00:56:00.000,23,11122799,-795,0,1674435359,12969.620015229993,208.32498276000115,54468.1546308 2023-01-23,00:56:01.000,23,11122742,-795,0,1674435360,12969.667169399989,208.27563884999836,54468.16860504001 2023-01-23,00:56:02.000,23,11122759,-795,0,1674435361,12969.586333679988,208.28268797999772,54467.958991440006 2023-01-23,00:56:03.000,23,11122759,-795,0,1674435362,12969.599806299993,208.30383537000307,54468.056811120005 2023-01-23,00:56:04.000,23,11122725,-795,0,1674435363,12969.653696779998,208.31088450000243,54468.19655352001 2023-01-23,00:56:05.000,23,11122740,-795,0,1674435364,12969.640224159994,208.268589719999,54468.19655352001 2023-01-23,00:56:06.000,23,11122763,-795,0,1674435365,12969.633487849998,208.36022840999794,54468.25245048 2023-01-23,00:56:07.000,23,11122711,-795,0,1674435366,12969.572861059998,208.32498276000115,54468.07078536001 2023-01-23,00:56:08.000,23,11122731,-795,0,1674435367,12969.579597369993,208.28268797999772,54468.11969520001 2023-01-23,00:56:09.000,23,11122774,-795,0,1674435368,12969.552652129998,208.3179336300018,54468.105720960004 2023-01-23,00:56:10.000,23,11122675,-795,0,1674435369,12969.586333679988,208.3179336300018,54468.1895664 2023-01-23,00:56:11.000,23,11122769,-795,0,1674435370,12969.586333679988,208.30383537000307,54468.28039896 2023-01-23,00:56:12.000,23,11122745,-795,0,1674435371,12969.545915819988,208.30383537000307,54468.24546336001 2023-01-23,00:56:13.000,23,11122757,-795,0,1674435372,12969.559388439993,208.2967862400037,54468.11270808 2023-01-23,00:56:14.000,23,11122781,-795,0,1674435373,12969.613278919998,208.31088450000243,54468.33629592001 2023-01-23,00:56:15.000,23,11122726,-795,0,1674435374,12969.566124749988,208.3320318900005,54468.19655352001 2023-01-23,00:56:16.000,23,11122697,-795,0,1674435375,12969.512234269998,208.30383537000307,54468.14065656 2023-01-23,00:56:17.000,23,11122704,-795,0,1674435376,12969.512234269998,208.34613014999923,54468.07777248001 2023-01-23,00:56:18.000,23,11122719,-795,0,1674435377,12969.545915819988,208.38842493000266,54468.11969520001 2023-01-23,00:56:19.000,23,11122774,-795,0,1674435378,12969.566124749988,208.3813758000033,54468.21052776 2023-01-23,00:56:20.000,23,11122723,-795,0,1674435379,12969.620015229993,208.36727754000458,54468.19655352001 2023-01-23,00:56:21.000,23,11122838,-795,0,1674435380,12969.606542609989,208.34613014999923,54468.11270808 2023-01-23,00:56:22.000,23,11122749,-795,0,1674435381,12969.559388439993,208.3320318900005,54468.00091416001 2023-01-23,00:56:23.000,23,11122727,-795,0,1674435382,12969.566124749988,208.3320318900005,54468.105720960004 2023-01-23,00:56:24.000,23,11122801,-795,0,1674435383,12969.518970579993,208.34613014999923,54468.21052776 2023-01-23,00:56:25.000,23,11122794,-795,0,1674435384,12969.512234269998,208.37432667000394,54468.21052776 2023-01-23,00:56:26.000,23,11122762,-795,0,1674435385,12969.451607479998,208.33908101999987,54468.14065656 2023-01-23,00:56:27.000,23,11122788,-795,0,1674435386,12969.451607479998,208.37432667000394,54468.16860504001 2023-01-23,00:56:28.000,23,11122794,-795,0,1674435387,12969.498761649993,208.43776883999817,54468.33629592001 2023-01-23,00:56:29.000,23,11122787,-795,0,1674435388,12969.518970579993,208.40957232000073,54468.38520576001 2023-01-23,00:56:30.000,23,11122751,-795,0,1674435389,12969.545915819988,208.38842493000266,54468.36424440001 2023-01-23,00:56:31.000,23,11122701,-795,0,1674435390,12969.518970579993,208.39547406000202,54468.294373200006 2023-01-23,00:56:32.000,23,11122753,-795,0,1674435391,12969.384244380002,208.36727754000458,54468.14764368001 2023-01-23,00:56:33.000,23,11122743,-795,0,1674435392,12969.404453310002,208.36727754000458,54468.11969520001 2023-01-23,00:56:34.000,23,11122743,-795,0,1674435393,12969.471816409998,208.35317927999859,54468.28039896 2023-01-23,00:56:35.000,23,11122773,-795,0,1674435394,12969.478552719993,208.33908101999987,54468.28039896 2023-01-23,00:56:36.000,23,11122758,-795,0,1674435395,12969.485289030003,208.2967862400037,54468.24546336001 2023-01-23,00:56:37.000,23,11122803,-795,0,1674435396,12969.417925929993,208.31088450000243,54468.23148912 2023-01-23,00:56:38.000,23,11122776,-795,0,1674435397,12969.458343789993,208.28268797999772,54468.32232168 2023-01-23,00:56:39.000,23,11122748,-795,0,1674435398,12969.411189619997,208.25449146000028,54468.20354064 2023-01-23,00:56:40.000,23,11122761,-795,0,1674435399,12969.397716999993,208.28268797999772,54468.126682320006 2023-01-23,00:56:41.000,23,11122704,-795,0,1674435400,12969.431398549998,208.28268797999772,54468.0847596 2023-01-23,00:56:42.000,23,11122735,-795,0,1674435401,12969.357299139992,208.28973711000435,54468.03584976 2023-01-23,00:56:43.000,23,11122736,-795,0,1674435402,12969.343826520002,208.24039320000156,54468.04982400001 2023-01-23,00:56:44.000,23,11122750,-795,0,1674435403,12969.350562829997,208.2333440700022,54468.07777248001 2023-01-23,00:56:45.000,23,11122780,-795,0,1674435404,12969.431398549998,208.22629494000284,54468.2594376 2023-01-23,00:56:46.000,23,11122789,-795,0,1674435405,12969.404453310002,208.25449146000028,54468.20354064 2023-01-23,00:56:47.000,23,11122771,-795,0,1674435406,12969.411189619997,208.2333440700022,54468.09873384001 2023-01-23,00:56:48.000,23,11122778,-795,0,1674435407,12969.377508069992,208.26154058999964,54467.93104296001 2023-01-23,00:56:49.000,23,11122777,-795,0,1674435408,12969.269727109997,208.30383537000307,54467.96597856 2023-01-23,00:56:50.000,23,11122761,-795,0,1674435409,12969.289936039997,208.34613014999923,54468.105720960004 2023-01-23,00:56:51.000,23,11122747,-795,0,1674435410,12969.384244380002,208.2967862400037,54468.1895664 2023-01-23,00:56:52.000,23,11122718,-795,0,1674435411,12969.350562829997,208.3179336300018,54468.105720960004 2023-01-23,00:56:53.000,23,11122777,-795,0,1674435412,12969.370771759997,208.31088450000243,54468.11270808 2023-01-23,00:56:54.000,23,11122743,-795,0,1674435413,12969.417925929993,208.33908101999987,54468.14764368001 2023-01-23,00:56:55.000,23,11122675,-795,0,1674435414,12969.390980689997,208.36727754000458,54468.18257928 2023-01-23,00:56:56.000,23,11122737,-795,0,1674435415,12969.411189619997,208.35317927999859,54468.13366944 2023-01-23,00:56:57.000,23,11122716,-795,0,1674435416,12969.343826520002,208.38842493000266,54467.97995280001 2023-01-23,00:56:58.000,23,11122744,-795,0,1674435417,12969.377508069992,208.38842493000266,54468.0148884 2023-01-23,00:56:59.000,23,11122735,-795,0,1674435418,12969.444871170002,208.39547406000202,54468.24546336001 2023-01-23,00:57:00.000,23,11122788,-795,0,1674435419,12969.485289030003,208.4166214500001,54468.28039896 2023-01-23,00:57:01.000,23,11122741,-795,0,1674435420,12969.465080100003,208.40252319000138,54468.16860504001 2023-01-23,00:57:02.000,23,11122793,-795,0,1674435421,12969.411189619997,208.42367057999945,54468.14065656 2023-01-23,00:57:03.000,23,11122707,-795,0,1674435422,12969.444871170002,208.36727754000458,54468.19655352001 2023-01-23,00:57:04.000,23,11122768,-795,0,1674435423,12969.451607479998,208.38842493000266,54468.16860504001 2023-01-23,00:57:05.000,23,11122852,-795,0,1674435424,12969.417925929993,208.39547406000202,54468.11270808 2023-01-23,00:57:06.000,23,11122753,-795,0,1674435425,12969.404453310002,208.34613014999923,54468.09174672 2023-01-23,00:57:07.000,23,11122786,-795,0,1674435426,12969.364035450002,208.37432667000394,54468.056811120005 2023-01-23,00:57:08.000,23,11122747,-715,0,1674435427,12969.384244380002,208.34613014999923,54468.175592160005 2023-01-23,00:57:09.000,23,11122743,-795,0,1674435428,12969.431398549998,208.31088450000243,54468.25245048 2023-01-23,00:57:10.000,23,11122745,-795,0,1674435429,12969.451607479998,208.2967862400037,54468.273411840004 2023-01-23,00:57:11.000,23,11122733,-795,0,1674435430,12969.431398549998,208.30383537000307,54468.28039896 2023-01-23,00:57:12.000,23,11122792,-795,0,1674435431,12969.404453310002,208.2967862400037,54468.11969520001 2023-01-23,00:57:13.000,23,11122748,-795,0,1674435432,12969.411189619997,208.32498276000115,54468.16161792 2023-01-23,00:57:14.000,23,11122823,-795,0,1674435433,12969.431398549998,208.268589719999,54468.23148912 2023-01-23,00:57:15.000,23,11122767,-795,0,1674435434,12969.431398549998,208.2967862400037,54468.24546336001 2023-01-23,00:57:16.000,23,11122779,-795,0,1674435435,12969.404453310002,208.32498276000115,54468.175592160005 2023-01-23,00:57:17.000,23,11122732,-795,0,1674435436,12969.350562829997,208.28973711000435,54468.11270808 2023-01-23,00:57:18.000,23,11122749,-795,0,1674435437,12969.411189619997,208.3179336300018,54468.294373200006 2023-01-23,00:57:19.000,23,11122736,-795,0,1674435438,12969.323617590002,208.27563884999836,54468.13366944 2023-01-23,00:57:20.000,23,11122762,-795,0,1674435439,12969.289936039997,208.34613014999923,54468.09873384001 2023-01-23,00:57:21.000,23,11122736,-795,0,1674435440,12969.209100319997,208.33908101999987,54468.06379824 2023-01-23,00:57:22.000,23,11122729,-795,0,1674435441,12969.135000909992,208.2967862400037,54467.99392704 2023-01-23,00:57:23.000,23,11122774,-795,0,1674435442,12969.175418769992,208.28973711000435,54467.938030080004 2023-01-23,00:57:24.000,23,11122758,-795,0,1674435443,12969.175418769992,208.268589719999,54468.00091416001 2023-01-23,00:57:25.000,23,11122727,-795,0,1674435444,12969.296672349992,208.268589719999,54468.11969520001 2023-01-23,00:57:26.000,23,11122762,-795,0,1674435445,12969.289936039997,208.268589719999,54468.19655352001 2023-01-23,00:57:27.000,23,11122708,-795,0,1674435446,12969.289936039997,208.28268797999772,54468.14764368001 2023-01-23,00:57:28.000,23,11122753,-795,0,1674435447,12969.195627699992,208.30383537000307,54468.00091416001 2023-01-23,00:57:29.000,23,11122713,-795,0,1674435448,12969.202364010001,208.33908101999987,54468.03584976 2023-01-23,00:57:30.000,23,11122738,-795,0,1674435449,12969.249518179997,208.35317927999859,54468.126682320006 2023-01-23,00:57:31.000,23,11122770,-795,0,1674435450,12969.236045559992,208.34613014999923,54468.14764368001 2023-01-23,00:57:32.000,23,11122729,-795,0,1674435451,12969.155209839992,208.40957232000073,54468.11270808 2023-01-23,00:57:33.000,23,11122720,-795,0,1674435452,12969.121528290001,208.47301449000224,54468.14764368001 2023-01-23,00:57:34.000,23,11122750,-795,0,1674435453,12969.087846739996,208.46596536000288,54468.07078536001 2023-01-23,00:57:35.000,23,11122706,-795,0,1674435454,12969.114791979991,208.5153092699984,54468.09873384001 2023-01-23,00:57:36.000,23,11122721,-795,0,1674435455,12969.128264599996,208.58580056999926,54468.20354064 2023-01-23,00:57:37.000,23,11122747,-795,0,1674435456,12969.209100319997,208.68448839000484,54468.14065656 2023-01-23,00:57:38.000,23,11122774,-795,0,1674435457,12969.195627699992,208.6421936100014,54468.02886264001 2023-01-23,00:57:39.000,23,11122833,-675,0,1674435458,12969.276463419992,208.61399709000398,54467.89610736 2023-01-23,00:57:40.000,23,11122749,-795,0,1674435459,12969.397716999993,208.57170231000055,54468.273411840004 2023-01-23,00:57:41.000,23,11122715,-795,0,1674435460,12969.364035450002,208.55760405000183,54468.24546336001 2023-01-23,00:57:42.000,23,11122737,-795,0,1674435461,12969.330353899997,208.50121100999968,54468.126682320006 2023-01-23,00:57:43.000,23,11122704,-795,0,1674435462,12969.303408660002,208.59989882999798,54468.2594376 2023-01-23,00:57:44.000,23,11122776,-795,0,1674435463,12969.310144969997,208.60694796000462,54468.28039896 2023-01-23,00:57:45.000,23,11122754,-795,0,1674435464,12969.343826520002,208.62104622000334,54468.23148912 2023-01-23,00:57:46.000,23,11122778,-795,0,1674435465,12969.269727109997,208.62104622000334,54468.14764368001 2023-01-23,00:57:47.000,23,11122745,-795,0,1674435466,12969.242781870002,208.6774392599982,54468.04982400001 2023-01-23,00:57:48.000,23,11122708,-795,0,1674435467,12969.310144969997,208.6915375200042,54468.26642472001 2023-01-23,00:57:49.000,23,11122806,-795,0,1674435468,12969.350562829997,208.69858665000356,54468.26642472001 2023-01-23,00:57:50.000,23,11122716,-795,0,1674435469,12969.256254489992,208.69858665000356,54468.23847624001 2023-01-23,00:57:51.000,23,11122719,-795,0,1674435470,12969.229309249997,208.6915375200042,54467.98693992 2023-01-23,00:57:52.000,23,11122731,-795,0,1674435471,12969.249518179997,208.726783170001,54468.007901280005 2023-01-23,00:57:53.000,23,11122697,-795,0,1674435472,12969.195627699992,208.70563578000292,54467.89610736 2023-01-23,00:57:54.000,23,11122751,-795,0,1674435473,12969.296672349992,208.726783170001,54468.23148912 2023-01-23,00:57:55.000,23,11122815,-795,0,1674435474,12969.310144969997,208.7620288199978,54468.21052776 2023-01-23,00:57:56.000,23,11122727,-795,0,1674435475,12969.269727109997,208.78317621000315,54468.16161792 2023-01-23,00:57:57.000,23,11122770,-795,0,1674435476,12969.289936039997,208.76907795000443,54468.126682320006 2023-01-23,00:57:58.000,23,11122781,-795,0,1674435477,12969.357299139992,208.79727447000187,54468.26642472001 2023-01-23,00:57:59.000,23,11122777,-795,0,1674435478,12969.337090209992,208.78317621000315,54468.23847624001 2023-01-23,00:58:00.000,23,11122775,-795,0,1674435479,12969.276463419992,208.83956924999802,54468.13366944 2023-01-23,00:58:01.000,23,11122804,-795,0,1674435480,12969.289936039997,208.7902253400025,54468.0847596 2023-01-23,00:58:02.000,23,11122785,-795,0,1674435481,12969.229309249997,208.88186403000145,54467.98693992 2023-01-23,00:58:03.000,23,11122715,-795,0,1674435482,12969.222572940002,208.84661838000466,54468.04982400001 2023-01-23,00:58:04.000,23,11122775,-795,0,1674435483,12969.289936039997,208.86071664000337,54468.175592160005 2023-01-23,00:58:05.000,23,11122744,-795,0,1674435484,12969.296672349992,208.83252011999866,54468.21751488001 2023-01-23,00:58:06.000,23,11122791,-795,0,1674435485,12969.276463419992,208.8748149000021,54468.11270808 2023-01-23,00:58:07.000,23,11122710,-795,0,1674435486,12969.161946150001,208.8748149000021,54468.02886264001 2023-01-23,00:58:08.000,23,11122668,-795,0,1674435487,12969.195627699992,208.89596229000017,54468.0148884 2023-01-23,00:58:09.000,23,11122705,-795,0,1674435488,12969.175418769992,208.90301141999953,54468.1546308 2023-01-23,00:58:10.000,23,11122721,-795,0,1674435489,12969.195627699992,208.93120794000424,54468.18257928 2023-01-23,00:58:11.000,23,11122743,-795,0,1674435490,12969.215836629992,208.89596229000017,54468.14065656 2023-01-23,00:58:12.000,23,11122745,-795,0,1674435491,12969.195627699992,208.91710967999825,54468.07777248001 2023-01-23,00:58:13.000,23,11122678,-795,0,1674435492,12969.209100319997,208.95940446000168,54468.105720960004 2023-01-23,00:58:14.000,23,11122752,-795,0,1674435493,12969.222572940002,208.99465010999847,54468.0847596 2023-01-23,00:58:15.000,23,11122724,-795,0,1674435494,12969.209100319997,208.98055184999976,54468.175592160005 2023-01-23,00:58:16.000,23,11122717,-795,0,1674435495,12969.276463419992,208.95235533000232,54468.14764368001 2023-01-23,00:58:17.000,23,11122747,-795,0,1674435496,12969.283199730002,208.99465010999847,54468.07777248001 2023-01-23,00:58:18.000,23,11122736,-795,0,1674435497,12969.188891389997,209.00874837000447,54468.03584976 2023-01-23,00:58:19.000,23,11122743,-795,0,1674435498,12969.155209839992,209.0721905399987,54467.97296568 2023-01-23,00:58:20.000,23,11122737,-795,0,1674435499,12969.316881279992,209.0228466300032,54468.24546336001 2023-01-23,00:58:21.000,23,11122701,-795,0,1674435500,12969.296672349992,209.05809227999998,54468.126682320006 2023-01-23,00:58:22.000,23,11122728,-795,0,1674435501,12969.242781870002,209.06514140999934,54468.00091416001 2023-01-23,00:58:23.000,23,11122689,-795,0,1674435502,12969.262990800002,209.09333793000405,54468.11270808 2023-01-23,00:58:24.000,23,11122734,-795,0,1674435503,12969.256254489992,209.10743619000277,54468.007901280005 2023-01-23,00:58:25.000,23,11122738,-795,0,1674435504,12969.289936039997,209.14268183999957,54468.105720960004 2023-01-23,00:58:26.000,23,11122736,-795,0,1674435505,12969.283199730002,209.14973096999893,54467.938030080004 2023-01-23,00:58:27.000,23,11122751,-795,0,1674435506,12969.269727109997,209.17792749000364,54468.04283688 2023-01-23,00:58:28.000,23,11122774,-795,0,1674435507,12969.404453310002,209.19202575000236,54468.175592160005 2023-01-23,00:58:29.000,23,11122768,-795,0,1674435508,12969.390980689997,209.24136965999787,54468.14065656 2023-01-23,00:58:30.000,23,11122727,-795,0,1674435509,12969.404453310002,209.25546792000387,54468.13366944 2023-01-23,00:58:31.000,23,11122721,-795,0,1674435510,12969.364035450002,209.25546792000387,54468.07777248001 2023-01-23,00:58:32.000,23,11122770,-795,0,1674435511,12969.364035450002,209.2202222699998,54467.9450172 2023-01-23,00:58:33.000,23,11122722,-795,0,1674435512,12969.370771759997,209.3189100899981,54468.00091416001 2023-01-23,00:58:34.000,23,11122739,-795,0,1674435513,12969.438134859993,209.31186095999874,54468.105720960004 2023-01-23,00:58:35.000,23,11122783,-795,0,1674435514,12969.411189619997,209.34005748000345,54468.0847596 2023-01-23,00:58:36.000,23,11122735,-795,0,1674435515,12969.424662240002,209.32595922000473,54468.06379824 2023-01-23,00:58:37.000,23,11122764,-795,0,1674435516,12969.411189619997,209.3682540000009,54468.11969520001 2023-01-23,00:58:38.000,23,11122810,-795,0,1674435517,12969.458343789993,209.3330083500041,54468.30136032 2023-01-23,00:58:39.000,23,11122749,-795,0,1674435518,12969.471816409998,209.3682540000009,54468.175592160005 2023-01-23,00:58:40.000,23,11122778,-795,0,1674435519,12969.539179509993,209.4316961700024,54468.2594376 2023-01-23,00:58:41.000,23,11122818,-795,0,1674435520,12969.397716999993,209.39645051999833,54467.92405584 2023-01-23,00:58:42.000,23,11122763,-795,0,1674435521,12969.512234269998,209.39645051999833,54468.07777248001 2023-01-23,00:58:43.000,23,11122740,-795,0,1674435522,12969.518970579993,209.4316961700024,54468.13366944 2023-01-23,00:58:44.000,23,11122729,-795,0,1674435523,12969.566124749988,209.43874530000176,54468.21751488001 2023-01-23,00:58:45.000,23,11122803,-795,0,1674435524,12969.438134859993,209.42464704000304,54468.06379824 2023-01-23,00:58:46.000,23,11122750,-795,0,1674435525,12969.545915819988,209.4316961700024,54468.224502000005 2023-01-23,00:58:47.000,23,11122709,-795,0,1674435526,12969.512234269998,209.4316961700024,54468.2594376 2023-01-23,00:58:48.000,23,11122734,-795,0,1674435527,12969.471816409998,209.44579443000111,54468.02886264001 2023-01-23,00:58:49.000,23,11122734,-795,0,1674435528,12969.485289030003,209.45989268999983,54468.1546308 2023-01-23,00:58:50.000,23,11122760,-795,0,1674435529,12969.572861059998,209.43874530000176,54468.23148912 2023-01-23,00:58:51.000,23,11122742,-515,0,1674435530,12969.512234269998,209.4951383400039,54468.23847624001 2023-01-23,00:58:52.000,23,11122755,-795,0,1674435531,12969.478552719993,209.41054878000432,54467.96597856 2023-01-23,00:58:53.000,23,11122750,-795,0,1674435532,12969.512234269998,209.47399094999855,54468.19655352001 2023-01-23,00:58:54.000,23,11122749,-795,0,1674435533,12969.586333679988,209.4810400799979,54468.35027016 2023-01-23,00:58:55.000,23,11122663,-795,0,1674435534,12969.552652129998,209.53743312000006,54468.26642472001 2023-01-23,00:58:56.000,23,11122749,-795,0,1674435535,12969.579597369993,209.48808921000455,54468.23847624001 2023-01-23,00:58:57.000,23,11122788,-795,0,1674435536,12969.586333679988,209.4951383400039,54468.2594376 2023-01-23,00:58:58.000,23,11122746,-795,0,1674435537,12969.572861059998,209.4669418199992,54468.16860504001 2023-01-23,00:58:59.000,23,11122770,-795,0,1674435538,12969.559388439993,209.50923660000262,54468.14065656 2023-01-23,00:59:00.000,23,11122735,-795,0,1674435539,12969.687378329989,209.51628573000198,54468.273411840004 2023-01-23,00:59:01.000,23,11122790,-795,0,1674435540,12969.633487849998,209.4951383400039,54468.30136032 2023-01-23,00:59:02.000,23,11122766,-795,0,1674435541,12969.660433089994,209.51628573000198,54468.25245048 2023-01-23,00:59:03.000,23,11122771,-795,0,1674435542,12969.76821404999,209.56562964000477,54468.37123152 2023-01-23,00:59:04.000,23,11122780,-795,0,1674435543,12969.795159289999,209.45284356000047,54468.26642472001 2023-01-23,00:59:05.000,23,11122714,-795,0,1674435544,12969.774950359999,209.4951383400039,54468.28738608001 2023-01-23,00:59:06.000,23,11122729,-795,0,1674435545,12969.754741429999,209.50218747000326,54468.18257928 2023-01-23,00:59:07.000,23,11122814,-795,0,1674435546,12969.754741429999,209.4951383400039,54468.23148912 2023-01-23,00:59:08.000,23,11122788,-795,0,1674435547,12969.882731319994,209.48808921000455,54468.39918 2023-01-23,00:59:09.000,23,11122758,-795,0,1674435548,12969.87599501,209.45284356000047,54468.37123152 2023-01-23,00:59:10.000,23,11122732,-795,0,1674435549,12969.92988548999,209.45989268999983,54468.40616712001 2023-01-23,00:59:11.000,23,11122758,-795,0,1674435550,12969.862522389994,209.4669418199992,54468.32232168 2023-01-23,00:59:12.000,23,11122749,-795,0,1674435551,12969.91641287,209.45284356000047,54468.37123152 2023-01-23,00:59:13.000,23,11122785,-795,0,1674435552,12969.89620394,209.47399094999855,54468.31533456001 2023-01-23,00:59:14.000,23,11122734,-795,0,1674435553,12969.862522389994,209.40349964999768,54468.30136032 2023-01-23,00:59:15.000,23,11122769,-795,0,1674435554,12969.882731319994,209.4316961700024,54468.42014136 2023-01-23,00:59:16.000,23,11122798,-795,0,1674435555,12969.943358109995,209.42464704000304,54468.35027016 2023-01-23,00:59:17.000,23,11122748,-795,0,1674435556,12969.99051227999,209.41054878000432,54468.48302544001 2023-01-23,00:59:18.000,23,11122812,-795,0,1674435557,12969.99724859,209.3823522599996,54468.44808984 2023-01-23,00:59:19.000,23,11122732,-795,0,1674435558,12969.923149179995,209.40349964999768,54468.2594376 2023-01-23,00:59:20.000,23,11122777,-795,0,1674435559,12969.99051227999,209.39645051999833,54468.441102720004 2023-01-23,00:59:21.000,23,11122821,-795,0,1674435560,12969.97703966,209.3471066100028,54468.51796104 2023-01-23,00:59:22.000,23,11122766,-795,0,1674435561,12969.923149179995,209.3682540000009,54468.24546336001 2023-01-23,00:59:23.000,23,11122736,-795,0,1674435562,12969.86925869999,209.3330083500041,54468.23148912 2023-01-23,00:59:24.000,23,11122753,-795,0,1674435563,12970.01745752,209.34005748000345,54468.39918 2023-01-23,00:59:25.000,23,11122708,-795,0,1674435564,12970.01072120999,209.32595922000473,54468.41315424001 2023-01-23,00:59:26.000,23,11122753,-795,0,1674435565,12970.01745752,209.3330083500041,54468.42014136 2023-01-23,00:59:27.000,23,11122743,-795,0,1674435566,12969.963567039995,209.32595922000473,54468.23847624001 2023-01-23,00:59:28.000,23,11122789,-795,0,1674435567,12970.024193829995,209.32595922000473,54468.30834744 2023-01-23,00:59:29.000,23,11122797,-795,0,1674435568,12970.01745752,209.34005748000345,54468.462064080006 2023-01-23,00:59:30.000,23,11122749,-795,0,1674435569,12970.044402759995,209.31186095999874,54468.273411840004 2023-01-23,00:59:31.000,23,11122798,-795,0,1674435570,12970.084820619995,209.30481182999938,54468.37821864 2023-01-23,00:59:32.000,23,11122738,-795,0,1674435571,12970.064611689995,209.3189100899981,54468.2594376 2023-01-23,00:59:33.000,23,11122796,-795,0,1674435572,12970.05787538,209.29071357000066,54468.40616712001 2023-01-23,00:59:34.000,23,11122777,-795,0,1674435573,12970.125238479995,209.3189100899981,54468.441102720004 2023-01-23,00:59:35.000,23,11122754,-795,0,1674435574,12970.165656339996,209.26251705000323,54468.37821864 2023-01-23,00:59:36.000,23,11122720,-795,0,1674435575,12970.15892003,209.32595922000473,54468.38520576001 2023-01-23,00:59:37.000,23,11122733,-795,0,1674435576,12970.145447409996,209.29776270000002,54468.3293088 2023-01-23,00:59:38.000,23,11122751,-795,0,1674435577,12970.13197478999,209.3471066100028,54468.26642472001 2023-01-23,00:59:39.000,23,11122783,-795,0,1674435578,12970.15218371999,209.30481182999938,54468.41315424001 2023-01-23,00:59:40.000,23,11122758,-795,0,1674435579,12970.246492059996,209.32595922000473,54468.45507696001 2023-01-23,00:59:41.000,23,11122751,-795,0,1674435580,12970.233019439991,209.3330083500041,54468.39918 2023-01-23,00:59:42.000,23,11122759,-795,0,1674435581,12970.233019439991,209.30481182999938,54468.30136032 2023-01-23,00:59:43.000,23,11122730,-795,0,1674435582,12970.327327779996,209.29071357000066,54468.42014136 2023-01-23,00:59:44.000,23,11122790,-795,0,1674435583,12970.307118849996,209.29071357000066,54468.44808984 2023-01-23,00:59:45.000,23,11122783,-795,0,1674435584,12970.327327779996,209.29071357000066,54468.37821864 2023-01-23,00:59:46.000,23,11122746,-795,0,1674435585,12970.307118849996,209.29776270000002,54468.35027016 2023-01-23,00:59:47.000,23,11122792,-795,0,1674435586,12970.246492059996,209.2836644400013,54468.23847624001 2023-01-23,00:59:48.000,23,11122772,-795,0,1674435587,12970.435108739992,209.32595922000473,54468.49699968 2023-01-23,00:59:49.000,23,11122765,-795,0,1674435588,12970.421636120001,209.29776270000002,54468.559883760005 2023-01-23,00:59:50.000,23,11122741,-795,0,1674435589,12970.475526599992,209.29071357000066,54468.48302544001 2023-01-23,00:59:51.000,23,11122738,-795,0,1674435590,12970.475526599992,209.26251705000323,54468.462064080006 2023-01-23,00:59:52.000,23,11122791,-795,0,1674435591,12970.414899809992,209.34005748000345,54468.510973920005 2023-01-23,00:59:53.000,23,11122751,-795,0,1674435592,12970.381218260001,209.27661531000194,54468.343283040005 2023-01-23,00:59:54.000,23,11122830,-795,0,1674435593,12970.502471840002,209.27661531000194,54468.441102720004 2023-01-23,00:59:55.000,23,11122807,-795,0,1674435594,12970.502471840002,209.27661531000194,54468.49699968 2023-01-23,00:59:56.000,23,11122818,-795,0,1674435595,12970.462053980002,209.2343205299985,54468.40616712001 2023-01-23,00:59:57.000,23,11122779,-795,0,1674435596,12970.515944459992,209.2202222699998,54468.44808984 2023-01-23,00:59:58.000,23,11122790,-795,0,1674435597,12970.596780179992,209.26956618000258,54468.55289664001 2023-01-23,00:59:59.000,23,11122735,-795,0,1674435598,12970.529417079997,209.2202222699998,54468.50398680001 2023-01-23,01:00:00.000,23,11122764,-795,0,1674435599,12970.583307560002,209.2202222699998,54468.44808984 2023-01-23,01:00:01.000,23,11122765,-795,0,1674435600,12970.603516490002,209.184976620003,54468.510973920005 2023-01-23,01:00:02.000,23,11122805,-795,0,1674435601,12970.630461729997,209.2343205299985,54468.559883760005 2023-01-23,01:00:03.000,23,11122714,-795,0,1674435602,12970.488999219997,209.17792749000364,54468.41315424001 2023-01-23,01:00:04.000,23,11122772,-795,0,1674435603,12970.495735529992,209.19202575000236,54468.510973920005 2023-01-23,01:00:05.000,23,11122748,-795,0,1674435604,12970.583307560002,209.17792749000364,54468.59481936 2023-01-23,01:00:06.000,23,11122754,-795,0,1674435605,12970.603516490002,209.17792749000364,54468.63674208 2023-01-23,01:00:07.000,23,11122759,-795,0,1674435606,12970.630461729997,209.14973096999893,54468.559883760005 2023-01-23,01:00:08.000,23,11122767,-795,0,1674435607,12970.542889700002,209.14268183999957,54468.44808984 2023-01-23,01:00:09.000,23,11122802,-795,0,1674435608,12970.515944459992,209.12858358000085,54468.44808984 2023-01-23,01:00:10.000,23,11122744,-795,0,1674435609,12970.596780179992,209.1003870600034,54468.57385800001 2023-01-23,01:00:11.000,23,11122733,-795,0,1674435610,12970.610252799997,209.1215344500015,54468.4690512 2023-01-23,01:00:12.000,23,11122757,-795,0,1674435611,12970.691088519998,209.1215344500015,54468.56687088 2023-01-23,01:00:13.000,23,11122782,-795,0,1674435612,12970.718033759993,209.07923966999806,54468.629754960006 2023-01-23,01:00:14.000,23,11122765,-795,0,1674435613,12970.664143280002,209.1003870600034,54468.58783224 2023-01-23,01:00:15.000,23,11122768,-795,0,1674435614,12970.744978999988,209.04399402000126,54468.53193528001 2023-01-23,01:00:16.000,23,11122737,-795,0,1674435615,12970.711297449998,209.05104315000062,54468.44808984 2023-01-23,01:00:17.000,23,11122742,-795,0,1674435616,12970.771924239998,209.01579750000383,54468.48302544001 2023-01-23,01:00:18.000,23,11122775,-795,0,1674435617,12970.771924239998,208.98760097999912,54468.510973920005 2023-01-23,01:00:19.000,23,11122769,-795,0,1674435618,12970.812342099998,208.98055184999976,54468.50398680001 2023-01-23,01:00:20.000,23,11122807,-795,0,1674435619,12970.825814719989,208.99465010999847,54468.608793600004 2023-01-23,01:00:21.000,23,11122775,-795,0,1674435620,12970.812342099998,208.9735027200004,54468.49001256 2023-01-23,01:00:22.000,23,11122770,-795,0,1674435621,12970.785396859988,208.9735027200004,54468.47603832 2023-01-23,01:00:23.000,23,11122678,-795,0,1674435622,12970.812342099998,208.95940446000168,54468.42712848 2023-01-23,01:00:24.000,23,11122783,-795,0,1674435623,12970.866232579989,208.94530620000296,54468.48302544001 2023-01-23,01:00:25.000,23,11122787,-795,0,1674435624,12970.886441509989,208.96645359000104,54468.51796104 2023-01-23,01:00:26.000,23,11122791,-795,0,1674435625,12970.926859369989,208.95940446000168,54468.58084512001 2023-01-23,01:00:27.000,23,11122753,-795,0,1674435626,12970.852759959998,209.00169923999783,54468.4690512 2023-01-23,01:00:28.000,23,11122768,-795,0,1674435627,12970.906650439989,208.93120794000424,54468.4690512 2023-01-23,01:00:29.000,23,11122768,-795,0,1674435628,12970.886441509989,208.81842185999994,54468.63674208 2023-01-23,01:00:30.000,23,11122778,-795,0,1674435629,12970.96727722999,208.68448839000484,54468.559883760005 2023-01-23,01:00:31.000,23,11122721,-795,0,1674435630,12971.05484926,208.59284969999862,54468.510973920005 2023-01-23,01:00:32.000,23,11122766,-795,0,1674435631,12971.12894866999,208.59284969999862,54468.38520576001 2023-01-23,01:00:33.000,23,11122716,-795,0,1674435632,12971.20978438999,208.67039012999885,54468.392192880005 2023-01-23,01:00:34.000,23,11122694,-795,0,1674435633,12971.182839149995,208.68448839000484,54468.38520576001 2023-01-23,01:00:35.000,23,11122800,-795,0,1674435634,12971.25020224999,208.74088142999972,54468.54590952 2023-01-23,01:00:36.000,23,11122775,-795,0,1674435635,12971.25020224999,208.726783170001,54468.629754960006 2023-01-23,01:00:37.000,23,11122814,-795,0,1674435636,12971.223257009995,208.6633409999995,54468.60180648001 2023-01-23,01:00:38.000,23,11122797,-795,0,1674435637,12971.19631177,208.70563578000292,54468.6437292 2023-01-23,01:00:39.000,23,11122690,-795,0,1674435638,12971.10873973999,208.67039012999885,54468.45507696001 2023-01-23,01:00:40.000,23,11122779,-795,0,1674435639,12971.14915759999,208.59989882999798,54468.59481936 2023-01-23,01:00:41.000,23,11122724,-795,0,1674435640,12971.17610284,208.55055492000247,54468.55289664001 2023-01-23,01:00:42.000,23,11122728,-795,0,1674435641,12971.11547605,208.5153092699984,54468.48302544001 2023-01-23,01:00:43.000,23,11122773,-795,0,1674435642,12971.13568498,208.47301449000224,54468.48302544001 2023-01-23,01:00:44.000,23,11122815,-795,0,1674435643,12971.17610284,208.4166214500001,54468.62276784001 2023-01-23,01:00:45.000,23,11122742,-795,0,1674435644,12971.2165207,208.34613014999923,54468.55289664001 2023-01-23,01:00:46.000,23,11122738,-795,0,1674435645,12971.203048079995,208.35317927999859,54468.55289664001 2023-01-23,01:00:47.000,23,11122731,-795,0,1674435646,12971.162630219995,208.28973711000435,54468.42014136 2023-01-23,01:00:48.000,23,11122704,-795,0,1674435647,12971.182839149995,208.268589719999,54468.510973920005 2023-01-23,01:00:49.000,23,11122747,-795,0,1674435648,12971.223257009995,208.26154058999964,54468.63674208 2023-01-23,01:00:50.000,23,11122738,-795,0,1674435649,12971.243465939995,208.19104928999877,54468.559883760005 2023-01-23,01:00:51.000,23,11122761,-795,0,1674435650,12971.243465939995,208.1840001599994,54468.53193528001 2023-01-23,01:00:52.000,23,11122718,-795,0,1674435651,12971.23672963,208.16285277000134,54468.42014136 2023-01-23,01:00:53.000,23,11122777,-795,0,1674435652,12971.25020224999,208.1064597299992,54468.41315424001 2023-01-23,01:00:54.000,23,11122767,-795,0,1674435653,12971.25693856,208.09941059999983,54468.33629592001 2023-01-23,01:00:55.000,23,11122669,-795,0,1674435654,12971.324301659995,208.05711582000367,54468.510973920005 2023-01-23,01:00:56.000,23,11122782,-795,0,1674435655,12971.364719519996,208.04301755999768,54468.52494816 2023-01-23,01:00:57.000,23,11122797,-795,0,1674435656,12971.29062010999,208.0712140800024,54468.40616712001 2023-01-23,01:00:58.000,23,11122782,-795,0,1674435657,12971.304092729995,208.03596842999832,54468.40616712001 2023-01-23,01:00:59.000,23,11122759,-795,0,1674435658,12971.37145582999,208.01482104000024,54468.49699968 2023-01-23,01:01:00.000,23,11122802,-795,0,1674435659,12971.39166475999,207.99367365000217,54468.66469056 2023-01-23,01:01:01.000,23,11122739,-795,0,1674435660,12971.39840107,207.9231823500013,54468.60180648001 2023-01-23,01:01:02.000,23,11122797,-795,0,1674435661,12971.39840107,207.8879367000045,54468.5389224 2023-01-23,01:01:03.000,23,11122751,-795,0,1674435662,12971.432082619991,207.8738384399985,54468.58783224 2023-01-23,01:01:04.000,23,11122773,-795,0,1674435663,12971.432082619991,207.824494530003,54468.57385800001 2023-01-23,01:01:05.000,23,11122807,-795,0,1674435664,12971.452291549991,207.81744540000363,54468.58084512001 2023-01-23,01:01:06.000,23,11122743,-795,0,1674435665,12971.41187368999,207.7610523600015,54468.510973920005 2023-01-23,01:01:07.000,23,11122753,-795,0,1674435666,12971.445555239996,207.78924887999892,54468.47603832 2023-01-23,01:01:08.000,23,11122750,-795,0,1674435667,12971.560072510001,207.6764628000019,54468.678664800005 2023-01-23,01:01:09.000,23,11122790,-795,0,1674435668,12971.600490370001,207.66236454000318,54468.65071632001 2023-01-23,01:01:10.000,23,11122763,-795,0,1674435669,12971.620699300001,207.64826628000446,54468.65071632001 2023-01-23,01:01:11.000,23,11122747,-795,0,1674435670,12971.627435609997,207.59187324000231,54468.68565192 2023-01-23,01:01:12.000,23,11122742,-795,0,1674435671,12971.587017749996,207.56367672000488,54468.43411560001 2023-01-23,01:01:13.000,23,11122764,-795,0,1674435672,12971.640908230002,207.5777749800036,54468.52494816 2023-01-23,01:01:14.000,23,11122751,-795,0,1674435673,12971.701535020002,207.57072585000424,54468.59481936 2023-01-23,01:01:15.000,23,11122742,-795,0,1674435674,12971.741952880002,207.52138194000145,54468.559883760005 2023-01-23,01:01:16.000,23,11122732,-795,0,1674435675,12971.715007639992,207.52138194000145,54468.51796104 2023-01-23,01:01:17.000,23,11122710,-795,0,1674435676,12971.768898119997,207.45089064000058,54468.56687088 2023-01-23,01:01:18.000,23,11122756,-795,0,1674435677,12971.849733839997,207.493185420004,54468.6437292 2023-01-23,01:01:19.000,23,11122813,-795,0,1674435678,12971.809315979997,207.4649888999993,54468.559883760005 2023-01-23,01:01:20.000,23,11122760,-795,0,1674435679,12971.856470149993,207.43679238000186,54468.59481936 2023-01-23,01:01:21.000,23,11122785,-795,0,1674435680,12971.910360629998,207.43679238000186,54468.72058752001 2023-01-23,01:01:22.000,23,11122740,-795,0,1674435681,12971.869942769998,207.37335021000035,54468.62276784001 2023-01-23,01:01:23.000,23,11122755,-795,0,1674435682,12971.869942769998,207.41564499000378,54468.59481936 2023-01-23,01:01:24.000,23,11122752,-795,0,1674435683,12971.970987419998,207.35220282000228,54468.678664800005 2023-01-23,01:01:25.000,23,11122767,-795,0,1674435684,12971.970987419998,207.37335021000035,54468.68565192 2023-01-23,01:01:26.000,23,11122750,-795,0,1674435685,12971.970987419998,207.3310554300042,54468.65071632001 2023-01-23,01:01:27.000,23,11122713,-795,0,1674435686,12971.964251109988,207.3028589099995,54468.65770344 2023-01-23,01:01:28.000,23,11122794,-795,0,1674435687,12971.970987419998,207.25351500000397,54468.50398680001 2023-01-23,01:01:29.000,23,11122681,-795,0,1674435688,12971.950778489998,207.2464658700046,54468.44808984 2023-01-23,01:01:30.000,23,11122756,-795,0,1674435689,12972.024877899988,207.2182693499999,54468.57385800001 2023-01-23,01:01:31.000,23,11122735,-795,0,1674435690,12972.045086829989,207.21122022000054,54468.58783224 2023-01-23,01:01:32.000,23,11122742,-795,0,1674435691,12972.024877899988,207.19712196000182,54468.48302544001 2023-01-23,01:01:33.000,23,11122745,-795,0,1674435692,12972.038350519993,207.16187630999775,54468.49699968 2023-01-23,01:01:34.000,23,11122742,-795,0,1674435693,12972.024877899988,207.1548271799984,54468.441102720004 2023-01-23,01:01:35.000,23,11122732,-795,0,1674435694,12972.139395169994,207.10548327000288,54468.52494816 2023-01-23,01:01:36.000,23,11122756,-795,0,1674435695,12972.085504689989,207.0843358800048,54468.51796104 2023-01-23,01:01:37.000,23,11122711,-795,0,1674435696,12972.098977309994,207.034991970002,54468.4690512 2023-01-23,01:01:38.000,23,11122767,-795,0,1674435697,12972.085504689989,206.97859892999986,54468.35725728 2023-01-23,01:01:39.000,23,11122749,-795,0,1674435698,12972.112449929999,206.9222058899977,54468.38520576001 2023-01-23,01:01:40.000,23,11122783,-795,0,1674435699,12972.22696719999,206.87991111000156,54468.7136004 2023-01-23,01:01:41.000,23,11122752,-795,0,1674435700,12972.280857679994,206.88696024000092,54468.629754960006 2023-01-23,01:01:42.000,23,11122775,-795,0,1674435701,12972.28759398999,206.86581285000284,54468.462064080006 2023-01-23,01:01:43.000,23,11122750,-795,0,1674435702,12972.240439819994,206.7741741600039,54468.42014136 2023-01-23,01:01:44.000,23,11122733,-795,0,1674435703,12972.321275539995,206.7882724200026,54468.50398680001 2023-01-23,01:01:45.000,23,11122769,-795,0,1674435704,12972.34822077999,206.78122329000325,54468.52494816 2023-01-23,01:01:46.000,23,11122817,-795,0,1674435705,12972.462738049995,206.71778112000175,54468.66469056 2023-01-23,01:01:47.000,23,11122818,-795,0,1674435706,12972.422320189995,206.69663373000367,54468.5389224 2023-01-23,01:01:48.000,23,11122792,-795,0,1674435707,12972.523364839995,206.66843720999896,54468.56687088 2023-01-23,01:01:49.000,23,11122770,-795,0,1674435708,12972.50989221999,206.66843720999896,54468.58783224 2023-01-23,01:01:50.000,23,11122775,-795,0,1674435709,12972.59746425,206.64024069000152,54468.65770344 2023-01-23,01:01:51.000,23,11122711,-795,0,1674435710,12972.624409489996,206.64024069000152,54468.69962616001 2023-01-23,01:01:52.000,23,11122806,-795,0,1674435711,12972.644618419996,206.63319156000216,54468.608793600004 2023-01-23,01:01:53.000,23,11122713,-795,0,1674435712,12972.67829997,206.6261424300028,54468.58084512001 2023-01-23,01:01:54.000,23,11122783,-795,0,1674435713,12972.745663069996,206.60499504000472,54468.57385800001 2023-01-23,01:01:55.000,23,11122737,-795,0,1674435714,12972.725454139996,206.6261424300028,54468.56687088 2023-01-23,01:01:56.000,23,11122748,-795,0,1674435715,12972.967961299997,206.5133563499985,54468.65071632001 2023-01-23,01:01:57.000,23,11122721,-795,0,1674435716,12972.934279749992,206.44991418000427,54468.59481936 2023-01-23,01:01:58.000,23,11122740,-795,0,1674435717,12972.873652959992,206.37237375000404,54468.61578072 2023-01-23,01:01:59.000,23,11122730,-795,0,1674435718,12972.65809104,206.44991418000427,54468.45507696001 2023-01-23,01:02:00.000,23,11122758,-795,0,1674435719,12972.671563659991,206.55565113000193,54468.608793600004 2023-01-23,01:02:01.000,23,11122798,-675,0,1674435720,12972.691772589991,206.61909330000344,54468.63674208 2023-01-23,01:02:02.000,23,11122716,-795,0,1674435721,12972.732190449991,206.60499504000472,54468.65770344 2023-01-23,01:02:03.000,23,11122753,-795,0,1674435722,12972.779344620001,206.63319156000216,54468.63674208 2023-01-23,01:02:04.000,23,11122730,-795,0,1674435723,12972.813026169992,206.6261424300028,54468.67167768001 2023-01-23,01:02:05.000,23,11122720,-795,0,1674435724,12972.880389270002,206.60499504000472,54468.86731704001 2023-01-23,01:02:06.000,23,11122770,-795,0,1674435725,12972.920807130002,206.5979459099981,54468.83238144 2023-01-23,01:02:07.000,23,11122751,-795,0,1674435726,12972.860180340002,206.5979459099981,54468.70661328 2023-01-23,01:02:08.000,23,11122756,-795,0,1674435727,12972.833235099992,206.60499504000472,54468.58783224 2023-01-23,01:02:09.000,23,11122743,-795,0,1674435728,12972.860180340002,206.63319156000216,54468.60180648001 2023-01-23,01:02:10.000,23,11122736,-795,0,1674435729,12972.833235099992,206.6613880799996,54468.58783224 2023-01-23,01:02:11.000,23,11122732,-795,0,1674435730,12972.887125579997,206.69663373000367,54468.67167768001 2023-01-23,01:02:12.000,23,11122726,-795,0,1674435731,12972.866916649997,206.6895846000043,54468.67167768001 2023-01-23,01:02:13.000,23,11122812,-795,0,1674435732,12972.907334509997,206.69663373000367,54468.65770344 2023-01-23,01:02:14.000,23,11122791,-795,0,1674435733,12972.954488679992,206.71778112000175,54468.74853600001 2023-01-23,01:02:15.000,23,11122714,-795,0,1674435734,12972.947752369997,206.7248302500011,54468.6437292 2023-01-23,01:02:16.000,23,11122764,-795,0,1674435735,12972.994906539992,206.7107319900024,54468.6437292 2023-01-23,01:02:17.000,23,11122786,-795,0,1674435736,12972.920807130002,206.7741741600039,54468.510973920005 2023-01-23,01:02:18.000,23,11122740,-795,0,1674435737,12972.954488679992,206.73187938000046,54468.55289664001 2023-01-23,01:02:19.000,23,11122808,-795,0,1674435738,12972.954488679992,206.76712503000454,54468.629754960006 2023-01-23,01:02:20.000,23,11122775,-795,0,1674435739,12973.048797019997,206.7882724200026,54468.7834716 2023-01-23,01:02:21.000,23,11122726,-795,0,1674435740,12973.089214879998,206.79532155000197,54468.70661328 2023-01-23,01:02:22.000,23,11122721,-795,0,1674435741,12973.062269640002,206.80237068000133,54468.608793600004 2023-01-23,01:02:23.000,23,11122697,-795,0,1674435742,12973.069005949998,206.80237068000133,54468.73456176 2023-01-23,01:02:24.000,23,11122785,-795,0,1674435743,12973.109423809998,206.79532155000197,54468.65770344 2023-01-23,01:02:25.000,23,11122763,-795,0,1674435744,12973.082478570002,206.8728619800022,54468.80443296 2023-01-23,01:02:26.000,23,11122749,-795,0,1674435745,12973.082478570002,206.7741741600039,54468.63674208 2023-01-23,01:02:27.000,23,11122773,-795,0,1674435746,12973.089214879998,206.7600758999979,54468.56687088 2023-01-23,01:02:28.000,23,11122777,-795,0,1674435747,12973.196995839993,206.7882724200026,54468.81840720001 2023-01-23,01:02:29.000,23,11122745,-795,0,1674435748,12973.190259529998,206.7107319900024,54468.86731704001 2023-01-23,01:02:30.000,23,11122782,-795,0,1674435749,12973.244150009989,206.7248302500011,54468.8533428 2023-01-23,01:02:31.000,23,11122759,-795,0,1674435750,12973.230677389998,206.70368286000303,54468.86731704001 2023-01-23,01:02:32.000,23,11122827,-795,0,1674435751,12973.237413699993,206.64728982000088,54468.73456176 2023-01-23,01:02:33.000,23,11122719,-795,0,1674435752,12973.244150009989,206.6261424300028,54468.79045872001 2023-01-23,01:02:34.000,23,11122772,-795,0,1674435753,12973.237413699993,206.61204417000408,54468.81840720001 2023-01-23,01:02:35.000,23,11122779,-795,0,1674435754,12973.277831559994,206.60499504000472,54468.95116248 2023-01-23,01:02:36.000,23,11122820,-795,0,1674435755,12973.284567869989,206.5979459099981,54468.895265520005 2023-01-23,01:02:37.000,23,11122784,-795,0,1674435756,12973.318249419994,206.56974939000065,54468.95116248 2023-01-23,01:02:38.000,23,11122796,-795,0,1674435757,12973.378876209994,206.5627002600013,54469.02103368 2023-01-23,01:02:39.000,23,11122698,-795,0,1674435758,12973.345194659989,206.56974939000065,54468.98609808001 2023-01-23,01:02:40.000,23,11122750,-795,0,1674435759,12973.399085139994,206.53450374000386,54469.04898216 2023-01-23,01:02:41.000,23,11122764,-795,0,1674435760,12973.40582144999,206.57679852,54469.05596928001 2023-01-23,01:02:42.000,23,11122797,-795,0,1674435761,12973.399085139994,206.54860200000257,54469.09090488 2023-01-23,01:02:43.000,23,11122746,-795,0,1674435762,12973.385612519989,206.60499504000472,54469.03500792001 2023-01-23,01:02:44.000,23,11122724,-795,0,1674435763,12973.48665716999,206.61204417000408,54469.20968592 2023-01-23,01:02:45.000,23,11122775,-795,0,1674435764,12973.49339348,206.64728982000088,54469.19571168 2023-01-23,01:02:46.000,23,11122802,-795,0,1674435765,12973.560756579995,206.6895846000043,54469.19571168 2023-01-23,01:02:47.000,23,11122734,-795,0,1674435766,12973.49339348,206.64728982000088,54469.02103368 2023-01-23,01:02:48.000,23,11122734,-795,0,1674435767,12973.49339348,206.63319156000216,54469.00007232 2023-01-23,01:02:49.000,23,11122793,-795,0,1674435768,12973.520338719994,206.70368286000303,54469.03500792001 2023-01-23,01:02:50.000,23,11122751,-795,0,1674435769,12973.51360241,206.66843720999896,54469.014046560005 2023-01-23,01:02:51.000,23,11122783,-795,0,1674435770,12973.53381134,206.69663373000367,54469.02103368 2023-01-23,01:02:52.000,23,11122755,-795,0,1674435771,12973.5742292,206.7107319900024,54468.91622688001 2023-01-23,01:02:53.000,23,11122733,-795,0,1674435772,12973.58770181999,206.7248302500011,54468.9930852 2023-01-23,01:02:54.000,23,11122748,-795,0,1674435773,12973.67527385,206.7107319900024,54469.06994352 2023-01-23,01:02:55.000,23,11122787,-795,0,1674435774,12973.62811967999,206.7107319900024,54469.13981472 2023-01-23,01:02:56.000,23,11122760,-795,0,1674435775,12973.58770181999,206.7248302500011,54469.014046560005 2023-01-23,01:02:57.000,23,11122735,-795,0,1674435776,12973.68874646999,206.6895846000043,54469.00705944001 2023-01-23,01:02:58.000,23,11122742,-795,0,1674435777,12973.722428019995,206.68253546999767,54469.02103368 2023-01-23,01:02:59.000,23,11122801,-795,0,1674435778,12973.71569171,206.73187938000046,54469.05596928001 2023-01-23,01:03:00.000,23,11122762,-795,0,1674435779,12973.863890529996,206.71778112000175,54469.24462152001 2023-01-23,01:03:01.000,23,11122755,-795,0,1674435780,12973.83694529,206.6895846000043,54469.181737440005 2023-01-23,01:03:02.000,23,11122756,-795,0,1674435781,12973.85715422,206.6613880799996,54469.1677632 2023-01-23,01:03:03.000,23,11122777,-795,0,1674435782,12973.89757208,206.63319156000216,54469.279557120004 2023-01-23,01:03:04.000,23,11122778,-795,0,1674435783,12973.89757208,206.64024069000152,54469.24462152001 2023-01-23,01:03:05.000,23,11122771,-795,0,1674435784,12973.89757208,206.64024069000152,54469.26558288 2023-01-23,01:03:06.000,23,11122787,-795,0,1674435785,12973.863890529996,206.67548633999832,54469.14680184 2023-01-23,01:03:07.000,23,11122784,-795,0,1674435786,12973.89757208,206.63319156000216,54469.21667304 2023-01-23,01:03:08.000,23,11122769,-795,0,1674435787,12974.012089349992,206.6261424300028,54469.398338160005 2023-01-23,01:03:09.000,23,11122800,-795,0,1674435788,12974.059243520001,206.61909330000344,54469.51013208001 2023-01-23,01:03:10.000,23,11122794,-795,0,1674435789,12974.025561969996,206.64728982000088,54469.42628664 2023-01-23,01:03:11.000,23,11122779,-795,0,1674435790,12974.018825660001,206.6261424300028,54469.48917072001 2023-01-23,01:03:12.000,23,11122788,-795,0,1674435791,12973.991880419992,206.67548633999832,54469.398338160005 2023-01-23,01:03:13.000,23,11122753,-795,0,1674435792,12974.005353039996,206.6895846000043,54469.26558288 2023-01-23,01:03:14.000,23,11122764,-795,0,1674435793,12974.012089349992,206.73187938000046,54469.41929952001 2023-01-23,01:03:15.000,23,11122761,-795,0,1674435794,12973.937989940001,206.73892850999982,54469.28654424 2023-01-23,01:03:16.000,23,11122783,-795,0,1674435795,12973.944726249996,206.84466546000476,54469.44026088001 2023-01-23,01:03:17.000,23,11122804,-795,0,1674435796,12973.991880419992,206.81646894000005,54469.59397752 2023-01-23,01:03:18.000,23,11122812,-795,0,1674435797,12974.012089349992,206.85171459000412,54469.62891312001 2023-01-23,01:03:19.000,23,11122789,-795,0,1674435798,12973.998616730001,206.85876372000348,54469.60096464 2023-01-23,01:03:20.000,23,11122809,-795,0,1674435799,12973.937989940001,206.9222058899977,54469.621926 2023-01-23,01:03:21.000,23,11122808,-795,0,1674435800,12973.998616730001,206.908107629999,54469.62891312001 2023-01-23,01:03:22.000,23,11122801,-795,0,1674435801,12973.951462559991,206.9363041500037,54469.46122224001 2023-01-23,01:03:23.000,23,11122766,-795,0,1674435802,12973.931253629991,206.95040241000243,54469.55904192001 2023-01-23,01:03:24.000,23,11122750,-795,0,1674435803,12973.931253629991,206.96450067000114,54469.72673280001 2023-01-23,01:03:25.000,23,11122782,-795,0,1674435804,12973.91778101,206.9715498000005,54469.77564264001 2023-01-23,01:03:26.000,23,11122797,-795,0,1674435805,12973.931253629991,206.97859892999986,54469.75468128001 2023-01-23,01:03:27.000,23,11122760,-795,0,1674435806,12973.890835769991,206.94335328000307,54469.58000328001 2023-01-23,01:03:28.000,23,11122753,-795,0,1674435807,12973.870626839991,206.95745154000178,54469.6917972 2023-01-23,01:03:29.000,23,11122802,-795,0,1674435808,12973.87736315,206.9715498000005,54469.566029040005 2023-01-23,01:03:30.000,23,11122781,-795,0,1674435809,12973.964935179996,206.94335328000307,54469.60795176001 2023-01-23,01:03:31.000,23,11122738,-795,0,1674435810,12973.964935179996,206.94335328000307,54469.64288736 2023-01-23,01:03:32.000,23,11122760,-795,0,1674435811,12973.971671489991,206.9715498000005,54469.58699040001 2023-01-23,01:03:33.000,23,11122812,-755,0,1674435812,12974.005353039996,206.95040241000243,54469.614938880004 2023-01-23,01:03:34.000,23,11122752,-795,0,1674435813,12974.032298279992,206.91515675999835,54469.72673280001 2023-01-23,01:03:35.000,23,11122782,-795,0,1674435814,12974.113133999992,206.90105849999964,54469.71275856 2023-01-23,01:03:36.000,23,11122750,-795,0,1674435815,12974.079452450002,206.95745154000178,54469.64987448 2023-01-23,01:03:37.000,23,11122783,-795,0,1674435816,12974.086188759997,206.908107629999,54469.60795176001 2023-01-23,01:03:38.000,23,11122751,-795,0,1674435817,12974.099661380002,206.9222058899977,54469.62891312001 2023-01-23,01:03:39.000,23,11122760,-795,0,1674435818,12974.072716139992,206.94335328000307,54469.566029040005 2023-01-23,01:03:40.000,23,11122760,-795,0,1674435819,12974.133342929992,206.9363041500037,54469.79660400001 2023-01-23,01:03:41.000,23,11122773,-795,0,1674435820,12974.119870310002,206.89400937000028,54469.79660400001 2023-01-23,01:03:42.000,23,11122782,-795,0,1674435821,12974.099661380002,206.95745154000178,54469.70577144001 2023-01-23,01:03:43.000,23,11122737,-795,0,1674435822,12974.126606619997,206.94335328000307,54469.79660400001 2023-01-23,01:03:44.000,23,11122796,-795,0,1674435823,12974.160288170002,206.94335328000307,54469.803591120006 2023-01-23,01:03:45.000,23,11122745,-795,0,1674435824,12974.146815549997,206.99269718999858,54469.782629760004 2023-01-23,01:03:46.000,23,11122783,-795,0,1674435825,12974.065979829997,206.99269718999858,54469.70577144001 2023-01-23,01:03:47.000,23,11122772,-795,0,1674435826,12974.072716139992,206.908107629999,54469.67782296001 2023-01-23,01:03:48.000,23,11122796,-795,0,1674435827,12974.133342929992,206.9715498000005,54469.88044944 2023-01-23,01:03:49.000,23,11122813,-795,0,1674435828,12974.133342929992,206.9363041500037,54469.87346232001 2023-01-23,01:03:50.000,23,11122790,-795,0,1674435829,12974.173760789992,206.95745154000178,54469.8664752 2023-01-23,01:03:51.000,23,11122743,-795,0,1674435830,12974.126606619997,206.95040241000243,54469.81756536 2023-01-23,01:03:52.000,23,11122743,-795,0,1674435831,12974.099661380002,206.96450067000114,54469.6917972 2023-01-23,01:03:53.000,23,11122775,-795,0,1674435832,12974.106397689997,206.95040241000243,54469.72673280001 2023-01-23,01:03:54.000,23,11122770,-795,0,1674435833,12974.187233409997,206.98564805999922,54469.87346232001 2023-01-23,01:03:55.000,23,11122778,-795,0,1674435834,12974.113133999992,206.97859892999986,54469.684810080005 2023-01-23,01:03:56.000,23,11122769,-795,0,1674435835,12974.045770899997,206.99974631999794,54469.62891312001 2023-01-23,01:03:57.000,23,11122751,-795,0,1674435836,12974.092925069992,206.99269718999858,54469.60795176001 2023-01-23,01:03:58.000,23,11122784,-795,0,1674435837,12974.099661380002,207.034991970002,54469.75468128001 2023-01-23,01:03:59.000,23,11122808,-795,0,1674435838,12974.113133999992,207.00679545000457,54469.89442368001 2023-01-23,01:04:00.000,23,11122748,-795,0,1674435839,12974.160288170002,207.07728674999817,54469.77564264001 2023-01-23,01:04:01.000,23,11122814,-795,0,1674435840,12974.153551859992,207.11253240000224,54469.83852672 2023-01-23,01:04:02.000,23,11122840,-795,0,1674435841,12974.119870310002,207.14777804999903,54469.88743656 2023-01-23,01:04:03.000,23,11122739,-795,0,1674435842,12974.099661380002,207.17597457000375,54469.72673280001 2023-01-23,01:04:04.000,23,11122740,-795,0,1674435843,12974.099661380002,207.20417109000118,54469.78961688 2023-01-23,01:04:05.000,23,11122799,-795,0,1674435844,12974.140079240002,207.1830237000031,54469.85948808 2023-01-23,01:04:06.000,23,11122792,-795,0,1674435845,12974.187233409997,207.2676132600027,54469.99923048 2023-01-23,01:04:07.000,23,11122771,-795,0,1674435846,12974.140079240002,207.3169571699982,54469.99923048 2023-01-23,01:04:08.000,23,11122801,-795,0,1674435847,12974.018825660001,207.37335021000035,54469.88743656 2023-01-23,01:04:09.000,23,11122835,-795,0,1674435848,12973.931253629991,207.41564499000378,54469.85948808 2023-01-23,01:04:10.000,23,11122803,-795,0,1674435849,12973.890835769991,207.48613629000465,54469.90839792 2023-01-23,01:04:11.000,23,11122798,-795,0,1674435850,12973.87736315,207.63416801999847,54469.90839792 2023-01-23,01:04:12.000,23,11122792,-795,0,1674435851,12973.823472669996,207.79629800999828,54469.83852672 2023-01-23,01:04:13.000,23,11122778,-795,0,1674435852,12973.89757208,207.93023148000066,54469.782629760004 2023-01-23,01:04:14.000,23,11122785,-795,0,1674435853,12974.072716139992,208.00777191000088,54469.84551384001 2023-01-23,01:04:15.000,23,11122711,-795,0,1674435854,12974.153551859992,207.96547713000473,54469.852500960005 2023-01-23,01:04:16.000,23,11122782,-795,0,1674435855,12974.227651269997,207.83154366000235,54469.8315396 2023-01-23,01:04:17.000,23,11122782,-795,0,1674435856,12974.072716139992,207.76810149000084,54469.74769416001 2023-01-23,01:04:18.000,23,11122742,-795,0,1674435857,12973.991880419992,207.7117084499987,54469.782629760004 2023-01-23,01:04:19.000,23,11122774,-795,0,1674435858,12973.958198870001,207.7399049700034,54469.88044944 2023-01-23,01:04:20.000,23,11122818,-795,0,1674435859,12973.931253629991,207.80334713999764,54470.020191840005 2023-01-23,01:04:21.000,23,11122791,-795,0,1674435860,12973.870626839991,207.84564192000107,54469.91538504001 2023-01-23,01:04:22.000,23,11122744,-795,0,1674435861,12973.843681599996,207.8597401799998,54469.91538504001 2023-01-23,01:04:23.000,23,11122744,-795,0,1674435862,12973.85715422,207.91613322000194,54470.01320472001 2023-01-23,01:04:24.000,23,11122798,-795,0,1674435863,12973.850417909991,207.8879367000045,54469.97826912 2023-01-23,01:04:25.000,23,11122786,-795,0,1674435864,12973.83020897999,207.8879367000045,54469.97826912 2023-01-23,01:04:26.000,23,11122798,-795,0,1674435865,12973.762845879995,207.85269105000043,54469.99224336001 2023-01-23,01:04:27.000,23,11122732,-795,0,1674435866,12973.70895539999,207.81039627000428,54469.81057824 2023-01-23,01:04:28.000,23,11122814,-795,0,1674435867,12973.78979111999,207.79629800999828,54470.08307592001 2023-01-23,01:04:29.000,23,11122798,-795,0,1674435868,12973.7763185,207.74695410000277,54470.118011520004 2023-01-23,01:04:30.000,23,11122790,-795,0,1674435869,12973.850417909991,207.7258067100047,54470.17390848 2023-01-23,01:04:31.000,23,11122810,-795,0,1674435870,12973.83694529,207.7117084499987,54470.20185696 2023-01-23,01:04:32.000,23,11122789,-795,0,1674435871,12973.863890529996,207.66941367000254,54470.187882720005 2023-01-23,01:04:33.000,23,11122785,-795,0,1674435872,12973.83020897999,207.70465931999934,54470.10403728 2023-01-23,01:04:34.000,23,11122810,-795,0,1674435873,12973.762845879995,207.64826628000446,54470.08307592001 2023-01-23,01:04:35.000,23,11122777,-795,0,1674435874,12973.870626839991,207.6130206300004,54470.18089560001 2023-01-23,01:04:36.000,23,11122801,-795,0,1674435875,12973.870626839991,207.60597150000103,54470.22980544001 2023-01-23,01:04:37.000,23,11122803,-795,0,1674435876,12973.843681599996,207.6130206300004,54470.2158312 2023-01-23,01:04:38.000,23,11122787,-795,0,1674435877,12973.83020897999,207.55662758999824,54470.15294712 2023-01-23,01:04:39.000,23,11122724,-795,0,1674435878,12973.83694529,207.59892237000167,54470.32762512001 2023-01-23,01:04:40.000,23,11122788,-795,0,1674435879,12973.83694529,207.56367672000488,54470.15294712 2023-01-23,01:04:41.000,23,11122785,-795,0,1674435880,12973.81000004999,207.6130206300004,54470.20884408001 2023-01-23,01:04:42.000,23,11122769,-795,0,1674435881,12973.78979111999,207.63416801999847,54470.20185696 2023-01-23,01:04:43.000,23,11122740,-795,0,1674435882,12973.78979111999,207.6130206300004,54470.187882720005 2023-01-23,01:04:44.000,23,11122819,-795,0,1674435883,12973.85715422,207.6271188899991,54470.236792560005 2023-01-23,01:04:45.000,23,11122856,-795,0,1674435884,12973.87736315,207.68351193000126,54470.41147056 2023-01-23,01:04:46.000,23,11122747,-795,0,1674435885,12973.81673636,207.71875757999806,54470.2158312 2023-01-23,01:04:47.000,23,11122827,-715,0,1674435886,12973.78979111999,207.7399049700034,54470.19486984 2023-01-23,01:04:48.000,23,11122806,-795,0,1674435887,12973.803263739996,207.78219974999956,54470.20884408001 2023-01-23,01:04:49.000,23,11122774,-795,0,1674435888,12973.81673636,207.81744540000363,54470.25775392001 2023-01-23,01:04:50.000,23,11122766,-795,0,1674435889,12973.76958218999,207.83154366000235,54470.11102440001 2023-01-23,01:04:51.000,23,11122789,-795,0,1674435890,12973.71569171,207.89498583000386,54470.10403728 2023-01-23,01:04:52.000,23,11122766,-795,0,1674435891,12973.702219089995,207.8879367000045,54470.12499864 2023-01-23,01:04:53.000,23,11122786,-795,0,1674435892,12973.67527385,207.9725262600041,54470.236792560005 2023-01-23,01:04:54.000,23,11122760,-795,0,1674435893,12973.68874646999,207.97957539000345,54470.25076680001 2023-01-23,01:04:55.000,23,11122758,-795,0,1674435894,12973.65506492,207.96547713000473,54470.18089560001 2023-01-23,01:04:56.000,23,11122731,-795,0,1674435895,12973.67527385,207.94432973999938,54470.15294712 2023-01-23,01:04:57.000,23,11122741,-795,0,1674435896,12973.540547649995,207.95137886999873,54470.04814032 2023-01-23,01:04:58.000,23,11122754,-795,0,1674435897,12973.51360241,208.00777191000088,54469.8664752 2023-01-23,01:04:59.000,23,11122804,-795,0,1674435898,12973.560756579995,208.0218701699996,54470.16692136 2023-01-23,01:05:00.000,23,11122750,-795,0,1674435899,12973.59443813,207.96547713000473,54470.25076680001 2023-01-23,01:05:01.000,23,11122820,-795,0,1674435900,12973.52707502999,208.01482104000024,54470.26474104 2023-01-23,01:05:02.000,23,11122753,-795,0,1674435901,12973.51360241,207.99367365000217,54470.25076680001 2023-01-23,01:05:03.000,23,11122760,-795,0,1674435902,12973.47318455,208.00072278000152,54470.08307592001 2023-01-23,01:05:04.000,23,11122729,-795,0,1674435903,12973.44623930999,207.9866245200028,54470.11102440001 2023-01-23,01:05:05.000,23,11122765,-795,0,1674435904,12973.412557759999,207.9231823500013,54470.236792560005 2023-01-23,01:05:06.000,23,11122766,-795,0,1674435905,12973.372139899999,207.8879367000045,54470.12499864 2023-01-23,01:05:07.000,23,11122789,-795,0,1674435906,12973.304776799989,207.86678930999915,54470.15294712 2023-01-23,01:05:08.000,23,11122750,-795,0,1674435907,12973.324985729989,207.824494530003,54470.12499864 2023-01-23,01:05:09.000,23,11122817,-795,0,1674435908,12973.378876209994,207.78924887999892,54470.320638 2023-01-23,01:05:10.000,23,11122735,-795,0,1674435909,12973.318249419994,207.78924887999892,54470.37653496001 2023-01-23,01:05:11.000,23,11122822,-795,0,1674435910,12973.331722039999,207.74695410000277,54470.34159936 2023-01-23,01:05:12.000,23,11122769,-795,0,1674435911,12973.237413699993,207.7117084499987,54470.306663760006 2023-01-23,01:05:13.000,23,11122727,-795,0,1674435912,12973.237413699993,207.66236454000318,54470.29268952 2023-01-23,01:05:14.000,23,11122784,-795,0,1674435913,12973.250886319998,207.70465931999934,54470.34858648001 2023-01-23,01:05:15.000,23,11122748,-795,0,1674435914,12973.237413699993,207.64826628000446,54470.38352208 2023-01-23,01:05:16.000,23,11122829,-795,0,1674435915,12973.210468459998,207.64826628000446,54470.306663760006 2023-01-23,01:05:17.000,23,11122760,-795,0,1674435916,12973.244150009989,207.60597150000103,54470.31365088 2023-01-23,01:05:18.000,23,11122745,-795,0,1674435917,12973.217204769993,207.6271188899991,54470.31365088 2023-01-23,01:05:19.000,23,11122737,-795,0,1674435918,12973.244150009989,207.53548020000017,54470.42544480001 2023-01-23,01:05:20.000,23,11122782,-795,0,1674435919,12973.176786909993,207.53548020000017,54470.33461224 2023-01-23,01:05:21.000,23,11122833,-795,0,1674435920,12973.237413699993,207.5284310700008,54470.37653496001 2023-01-23,01:05:22.000,23,11122795,-795,0,1674435921,12973.183523219988,207.54957845999888,54470.31365088 2023-01-23,01:05:23.000,23,11122818,-795,0,1674435922,12973.176786909993,207.52138194000145,54470.320638 2023-01-23,01:05:24.000,23,11122824,-795,0,1674435923,12973.264358939989,207.55662758999824,54470.453393280004 2023-01-23,01:05:25.000,23,11122789,-795,0,1674435924,12973.217204769993,207.50728368000273,54470.33461224 2023-01-23,01:05:26.000,23,11122834,-795,0,1674435925,12973.277831559994,207.50728368000273,54470.474354640006 2023-01-23,01:05:27.000,23,11122799,-795,0,1674435926,12973.264358939989,207.5143328100021,54470.32762512001 2023-01-23,01:05:28.000,23,11122770,-795,0,1674435927,12973.223941079988,207.54957845999888,54470.34858648001 2023-01-23,01:05:29.000,23,11122789,-795,0,1674435928,12973.264358939989,207.5777749800036,54470.46736752001 2023-01-23,01:05:30.000,23,11122775,-795,0,1674435929,12973.257622629993,207.55662758999824,54470.404483440005 2023-01-23,01:05:31.000,23,11122740,-795,0,1674435930,12973.291304179998,207.5777749800036,54470.36954784 2023-01-23,01:05:32.000,23,11122797,-795,0,1674435931,12973.271095249998,207.63416801999847,54470.25775392001 2023-01-23,01:05:33.000,23,11122806,-795,0,1674435932,12973.264358939989,207.58482411000296,54470.25775392001 2023-01-23,01:05:34.000,23,11122771,-795,0,1674435933,12973.257622629993,207.6271188899991,54470.39749632001 2023-01-23,01:05:35.000,23,11122709,-795,0,1674435934,12973.298040489994,207.65531541000382,54470.29967664001 2023-01-23,01:05:36.000,23,11122819,-795,0,1674435935,12973.284567869989,207.62006975999975,54470.25076680001 2023-01-23,01:05:37.000,23,11122813,-795,0,1674435936,12973.250886319998,207.6271188899991,54470.17390848 2023-01-23,01:05:38.000,23,11122764,-795,0,1674435937,12973.210468459998,207.63416801999847,54470.27172816 2023-01-23,01:05:39.000,23,11122781,-795,0,1674435938,12973.244150009989,207.62006975999975,54470.27172816 2023-01-23,01:05:40.000,23,11122823,-795,0,1674435939,12973.298040489994,207.64121714999783,54470.306663760006 2023-01-23,01:05:41.000,23,11122766,-795,0,1674435940,12973.264358939989,207.60597150000103,54470.20185696 2023-01-23,01:05:42.000,23,11122817,-795,0,1674435941,12973.250886319998,207.62006975999975,54470.187882720005 2023-01-23,01:05:43.000,23,11122742,-795,0,1674435942,12973.271095249998,207.55662758999824,54470.285702400004 2023-01-23,01:05:44.000,23,11122794,-795,0,1674435943,12973.257622629993,207.5777749800036,54470.306663760006 2023-01-23,01:05:45.000,23,11122724,-795,0,1674435944,12973.244150009989,207.57072585000424,54470.27871528001 2023-01-23,01:05:46.000,23,11122752,-795,0,1674435945,12973.163314289988,207.58482411000296,54470.22980544001 2023-01-23,01:05:47.000,23,11122756,-795,0,1674435946,12973.129632739998,207.5777749800036,54470.19486984 2023-01-23,01:05:48.000,23,11122752,-795,0,1674435947,12973.136369049993,207.54957845999888,54470.24377968 2023-01-23,01:05:49.000,23,11122777,-795,0,1674435948,12973.183523219988,207.5777749800036,54470.3905092 2023-01-23,01:05:50.000,23,11122799,-795,0,1674435949,12973.156577979993,207.58482411000296,54470.34159936 2023-01-23,01:05:51.000,23,11122730,-795,0,1674435950,12973.163314289988,207.5777749800036,54470.285702400004 2023-01-23,01:05:52.000,23,11122787,-795,0,1674435951,12973.089214879998,207.59187324000231,54470.26474104 2023-01-23,01:05:53.000,23,11122748,-795,0,1674435952,12973.048797019997,207.62006975999975,54470.25076680001 2023-01-23,01:05:54.000,23,11122787,-795,0,1674435953,12973.089214879998,207.6271188899991,54470.38352208 2023-01-23,01:05:55.000,23,11122804,-795,0,1674435954,12973.042060710002,207.66236454000318,54470.32762512001 2023-01-23,01:05:56.000,23,11122797,-795,0,1674435955,12972.988170229997,207.64121714999783,54470.19486984 2023-01-23,01:05:57.000,23,11122784,-795,0,1674435956,12973.048797019997,207.62006975999975,54470.27172816 2023-01-23,01:05:58.000,23,11122740,-795,0,1674435957,12972.994906539992,207.66236454000318,54470.20884408001 2023-01-23,01:05:59.000,23,11122809,-795,0,1674435958,12972.994906539992,207.57072585000424,54470.04115320001 2023-01-23,01:06:00.000,23,11122726,-795,0,1674435959,12973.008379159997,207.6271188899991,54470.138972880006 2023-01-23,01:06:01.000,23,11122774,-795,0,1674435960,12973.028588089997,207.66236454000318,54470.320638 2023-01-23,01:06:02.000,23,11122758,-795,0,1674435961,12973.028588089997,207.62006975999975,54470.18089560001 2023-01-23,01:06:03.000,23,11122786,-795,0,1674435962,12972.974697609992,207.62006975999975,54470.14596 2023-01-23,01:06:04.000,23,11122763,-795,0,1674435963,12973.055533329993,207.54957845999888,54470.36954784 2023-01-23,01:06:05.000,23,11122763,-795,0,1674435964,12973.055533329993,207.55662758999824,54470.306663760006 2023-01-23,01:06:06.000,23,11122794,-795,0,1674435965,12973.069005949998,207.5143328100021,54470.29967664001 2023-01-23,01:06:07.000,23,11122757,-795,0,1674435966,12973.109423809998,207.5143328100021,54470.27172816 2023-01-23,01:06:08.000,23,11122729,-795,0,1674435967,12973.001642850002,207.47908715999802,54470.19486984 2023-01-23,01:06:09.000,23,11122760,-795,0,1674435968,12973.042060710002,207.45793976999994,54470.12499864 2023-01-23,01:06:10.000,23,11122782,-795,0,1674435969,12973.055533329993,207.41564499000378,54470.306663760006 2023-01-23,01:06:11.000,23,11122801,-795,0,1674435970,12973.008379159997,207.41564499000378,54470.306663760006 2023-01-23,01:06:12.000,23,11122778,-795,0,1674435971,12972.974697609992,207.37335021000035,54470.22980544001 2023-01-23,01:06:13.000,23,11122774,-795,0,1674435972,12972.920807130002,207.38744846999907,54470.138972880006 2023-01-23,01:06:14.000,23,11122789,-795,0,1674435973,12972.920807130002,207.35220282000228,54470.22980544001 2023-01-23,01:06:15.000,23,11122756,-795,0,1674435974,12972.839971410001,207.35220282000228,54470.24377968 2023-01-23,01:06:16.000,23,11122737,-795,0,1674435975,12972.826498789997,207.28876065000077,54470.22281832 2023-01-23,01:06:17.000,23,11122777,-795,0,1674435976,12972.752399379991,207.2817115200014,54470.09705016 2023-01-23,01:06:18.000,23,11122805,-795,0,1674435977,12972.799553550001,207.26056413000333,54470.13198576001 2023-01-23,01:06:19.000,23,11122755,-795,0,1674435978,12972.772608309991,207.2817115200014,54470.2158312 2023-01-23,01:06:20.000,23,11122786,-795,0,1674435979,12972.772608309991,207.32400630000484,54470.22281832 2023-01-23,01:06:21.000,23,11122787,-795,0,1674435980,12972.725454139996,207.32400630000484,54470.20884408001 2023-01-23,01:06:22.000,23,11122759,-795,0,1674435981,12972.732190449991,207.3028589099995,54470.10403728 2023-01-23,01:06:23.000,23,11122775,-795,0,1674435982,12972.718717830001,207.30990803999885,54470.17390848 2023-01-23,01:06:24.000,23,11122849,-795,0,1674435983,12972.67829997,207.32400630000484,54470.10403728 2023-01-23,01:06:25.000,23,11122754,-795,0,1674435984,12972.671563659991,207.35220282000228,54470.13198576001 2023-01-23,01:06:26.000,23,11122764,-795,0,1674435985,12972.65809104,207.30990803999885,54469.92237216001 2023-01-23,01:06:27.000,23,11122754,-795,0,1674435986,12972.644618419996,207.35925195000164,54470.0760888 2023-01-23,01:06:28.000,23,11122780,-795,0,1674435987,12972.759135690001,207.3169571699982,54470.22980544001 2023-01-23,01:06:29.000,23,11122807,-795,0,1674435988,12972.705245209996,207.3310554300042,54470.25775392001 2023-01-23,01:06:30.000,23,11122799,-795,0,1674435989,12972.745663069996,207.33810456000356,54470.22281832 2023-01-23,01:06:31.000,23,11122823,-795,0,1674435990,12972.725454139996,207.40859586000443,54470.18089560001 2023-01-23,01:06:32.000,23,11122804,-795,0,1674435991,12972.65809104,207.4015467299978,54469.99923048 2023-01-23,01:06:33.000,23,11122743,-795,0,1674435992,12972.651354729991,207.4297432500025,54469.99224336001 2023-01-23,01:06:34.000,23,11122782,-795,0,1674435993,12972.691772589991,207.4649888999993,54469.95730776 2023-01-23,01:06:35.000,23,11122806,-795,0,1674435994,12972.732190449991,207.41564499000378,54469.97826912 2023-01-23,01:06:36.000,23,11122813,-795,0,1674435995,12972.786080929996,207.4649888999993,54469.90839792 2023-01-23,01:06:37.000,23,11122770,-795,0,1674435996,12972.772608309991,207.50023455000337,54469.950320640004 2023-01-23,01:06:38.000,23,11122821,-795,0,1674435997,12972.839971410001,207.53548020000017,54470.13198576001 2023-01-23,01:06:39.000,23,11122767,-795,0,1674435998,12972.813026169992,207.59187324000231,54470.15294712 2023-01-23,01:06:40.000,23,11122819,-795,0,1674435999,12972.792817239992,207.64826628000446,54470.14596 2023-01-23,01:06:41.000,23,11122752,-795,0,1674436000,12972.752399379991,207.66941367000254,54470.138972880006 2023-01-23,01:06:42.000,23,11122806,-795,0,1674436001,12972.752399379991,207.75400323000213,54470.0760888 2023-01-23,01:06:43.000,23,11122813,-795,0,1674436002,12972.691772589991,207.78924887999892,54470.08307592001 2023-01-23,01:06:44.000,23,11122796,-795,0,1674436003,12972.786080929996,207.7751506200002,54470.25076680001 2023-01-23,01:06:45.000,23,11122768,-795,0,1674436004,12972.759135690001,207.80334713999764,54470.15993424001 2023-01-23,01:06:46.000,23,11122805,-795,0,1674436005,12972.813026169992,207.83154366000235,54470.25076680001 2023-01-23,01:06:47.000,23,11122770,-795,0,1674436006,12972.705245209996,207.8738384399985,54470.16692136 2023-01-23,01:06:48.000,23,11122753,-795,0,1674436007,12972.6985089,207.8738384399985,54470.15993424001 2023-01-23,01:06:49.000,23,11122710,-795,0,1674436008,12972.705245209996,207.86678930999915,54470.10403728 2023-01-23,01:06:50.000,23,11122771,-795,0,1674436009,12972.718717830001,207.88088756999787,54470.17390848 2023-01-23,01:06:51.000,23,11122771,-795,0,1674436010,12972.738926760001,207.84564192000107,54470.27172816 2023-01-23,01:06:52.000,23,11122811,-795,0,1674436011,12972.718717830001,207.8597401799998,54470.25076680001 2023-01-23,01:06:53.000,23,11122803,-795,0,1674436012,12972.65809104,207.90203496000322,54470.20884408001 2023-01-23,01:06:54.000,23,11122799,-795,0,1674436013,12972.705245209996,207.88088756999787,54470.20185696 2023-01-23,01:06:55.000,23,11122737,-795,0,1674436014,12972.664827349996,207.85269105000043,54470.16692136 2023-01-23,01:06:56.000,23,11122778,-795,0,1674436015,12972.671563659991,207.8738384399985,54470.16692136 2023-01-23,01:06:57.000,23,11122735,-795,0,1674436016,12972.604200559996,207.84564192000107,54470.04115320001 2023-01-23,01:06:58.000,23,11122753,-795,0,1674436017,12972.61767318,207.8385927900017,54469.99923048 2023-01-23,01:06:59.000,23,11122748,-795,0,1674436018,12972.59746425,207.8385927900017,54470.12499864 2023-01-23,01:07:00.000,23,11122731,-795,0,1674436019,12972.55031007999,207.89498583000386,54470.22980544001 2023-01-23,01:07:01.000,23,11122764,-795,0,1674436020,12972.563782699995,207.90203496000322,54470.15993424001 2023-01-23,01:07:02.000,23,11122821,-795,0,1674436021,12972.59072793999,207.89498583000386,54470.02717896 2023-01-23,01:07:03.000,23,11122760,-795,0,1674436022,12972.604200559996,207.86678930999915,54470.17390848 2023-01-23,01:07:04.000,23,11122835,-795,0,1674436023,12972.59072793999,207.90908409000258,54470.11102440001 2023-01-23,01:07:05.000,23,11122782,-795,0,1674436024,12972.583991629996,207.95137886999873,54470.04814032 2023-01-23,01:07:06.000,23,11122737,-795,0,1674436025,12972.57051900999,207.96547713000473,54470.0760888 2023-01-23,01:07:07.000,23,11122743,-795,0,1674436026,12972.57725532,207.9725262600041,54470.09006304001 2023-01-23,01:07:08.000,23,11122748,-795,0,1674436027,12972.61767318,208.02891929999896,54470.20884408001 2023-01-23,01:07:09.000,23,11122775,-795,0,1674436028,12972.57051900999,208.03596842999832,54470.187882720005 2023-01-23,01:07:10.000,23,11122747,-795,0,1674436029,12972.57725532,208.09941059999983,54470.25076680001 2023-01-23,01:07:11.000,23,11122804,-795,0,1674436030,12972.55704639,208.11350885999855,54470.26474104 2023-01-23,01:07:12.000,23,11122771,-795,0,1674436031,12972.482946979995,208.19104928999877,54470.09006304001 2023-01-23,01:07:13.000,23,11122749,-795,0,1674436032,12972.482946979995,208.20514755000477,54470.19486984 2023-01-23,01:07:14.000,23,11122771,-795,0,1674436033,12972.563782699995,208.22629494000284,54470.41147056 2023-01-23,01:07:15.000,23,11122801,-795,0,1674436034,12972.543573769995,208.28973711000435,54470.36256072 2023-01-23,01:07:16.000,23,11122769,-795,0,1674436035,12972.543573769995,208.3179336300018,54470.27172816 2023-01-23,01:07:17.000,23,11122769,-795,0,1674436036,12972.55704639,208.33908101999987,54470.27172816 2023-01-23,01:07:18.000,23,11122724,-795,0,1674436037,12972.48968328999,208.35317927999859,54470.20884408001 2023-01-23,01:07:19.000,23,11122697,-795,0,1674436038,12972.55704639,208.3813758000033,54470.34159936 2023-01-23,01:07:20.000,23,11122859,-795,0,1674436039,12972.4964196,208.4166214500001,54470.320638 2023-01-23,01:07:21.000,23,11122723,-795,0,1674436040,12972.51662853,208.4166214500001,54470.355573600005 2023-01-23,01:07:22.000,23,11122780,-795,0,1674436041,12972.48968328999,208.4448179700048,54470.24377968 2023-01-23,01:07:23.000,23,11122764,-795,0,1674436042,12972.43579281,208.49416188000032,54470.2158312 2023-01-23,01:07:24.000,23,11122780,-795,0,1674436043,12972.48968328999,208.53645666000375,54470.453393280004 2023-01-23,01:07:25.000,23,11122786,-795,0,1674436044,12972.46947435999,208.47301449000224,54470.453393280004 2023-01-23,01:07:26.000,23,11122797,-795,0,1674436045,12972.42905649999,208.53645666000375,54470.36256072 2023-01-23,01:07:27.000,23,11122769,-795,0,1674436046,12972.38863863999,208.50826013999904,54470.26474104 2023-01-23,01:07:28.000,23,11122826,-795,0,1674436047,12972.38863863999,208.55055492000247,54470.29967664001 2023-01-23,01:07:29.000,23,11122740,-795,0,1674436048,12972.35495709,208.58580056999926,54470.36954784 2023-01-23,01:07:30.000,23,11122787,-795,0,1674436049,12972.341484469995,208.57170231000055,54470.36954784 2023-01-23,01:07:31.000,23,11122776,-795,0,1674436050,12972.341484469995,208.6280953500027,54470.37653496001 2023-01-23,01:07:32.000,23,11122792,-795,0,1674436051,12972.28759398999,208.62104622000334,54470.34159936 2023-01-23,01:07:33.000,23,11122716,-795,0,1674436052,12972.31453923,208.62104622000334,54470.36256072 2023-01-23,01:07:34.000,23,11122749,-795,0,1674436053,12972.34822077999,208.63514448000205,54470.41845768001 2023-01-23,01:07:35.000,23,11122766,-795,0,1674436054,12972.280857679994,208.6421936100014,54470.355573600005 2023-01-23,01:07:36.000,23,11122750,-795,0,1674436055,12972.25391244,208.6633409999995,54470.27871528001 2023-01-23,01:07:37.000,23,11122774,-795,0,1674436056,12972.179813029994,208.6421936100014,54470.16692136 2023-01-23,01:07:38.000,23,11122804,-795,0,1674436057,12972.132658859999,208.6774392599982,54470.17390848 2023-01-23,01:07:39.000,23,11122805,-795,0,1674436058,12972.18654933999,208.71973404000164,54470.306663760006 2023-01-23,01:07:40.000,23,11122776,-795,0,1674436059,12972.20675826999,208.70563578000292,54470.31365088 2023-01-23,01:07:41.000,23,11122783,-795,0,1674436060,12972.200021959994,208.70563578000292,54470.31365088 2023-01-23,01:07:42.000,23,11122781,-795,0,1674436061,12972.173076719999,208.71268491000228,54470.236792560005 2023-01-23,01:07:43.000,23,11122737,-795,0,1674436062,12972.213494579999,208.6915375200042,54470.36256072 2023-01-23,01:07:44.000,23,11122801,-795,0,1674436063,12972.166340409989,208.76907795000443,54470.27172816 2023-01-23,01:07:45.000,23,11122824,-795,0,1674436064,12972.18654933999,208.74088142999972,54470.34159936 2023-01-23,01:07:46.000,23,11122740,-795,0,1674436065,12972.125922549989,208.7620288199978,54470.27172816 2023-01-23,01:07:47.000,23,11122780,-795,0,1674436066,12972.112449929999,208.7902253400025,54470.31365088 2023-01-23,01:07:48.000,23,11122741,-795,0,1674436067,12972.22696719999,208.76907795000443,54470.3905092 2023-01-23,01:07:49.000,23,11122775,-795,0,1674436068,12972.213494579999,208.7902253400025,54470.38352208 2023-01-23,01:07:50.000,23,11122731,-795,0,1674436069,12972.20675826999,208.83252011999866,54470.4603804 2023-01-23,01:07:51.000,23,11122820,-795,0,1674436070,12972.152867789999,208.86776577000273,54470.39749632001 2023-01-23,01:07:52.000,23,11122762,-795,0,1674436071,12972.058559449993,208.83252011999866,54470.24377968 2023-01-23,01:07:53.000,23,11122731,-795,0,1674436072,12972.098977309994,208.90301141999953,54470.25775392001 2023-01-23,01:07:54.000,23,11122746,-795,0,1674436073,12972.125922549989,208.8889131600008,54470.3905092 2023-01-23,01:07:55.000,23,11122787,-795,0,1674436074,12972.105713619989,208.89596229000017,54470.46736752001 2023-01-23,01:07:56.000,23,11122805,-795,0,1674436075,12972.146131479989,208.90301141999953,54470.453393280004 2023-01-23,01:07:57.000,23,11122814,-795,0,1674436076,12972.132658859999,208.9382570700036,54470.5302516 2023-01-23,01:07:58.000,23,11122844,-795,0,1674436077,12972.085504689989,208.9735027200004,54470.39749632001 2023-01-23,01:07:59.000,23,11122749,-795,0,1674436078,12972.065295759989,209.0228466300032,54470.48134176 2023-01-23,01:08:00.000,23,11122782,-795,0,1674436079,12972.105713619989,209.07923966999806,54470.46736752001 2023-01-23,01:08:01.000,23,11122797,-795,0,1674436080,12971.984460039988,209.1356327100002,54470.57916144 2023-01-23,01:08:02.000,23,11122802,-795,0,1674436081,12971.917096939993,209.10743619000277,54470.15294712 2023-01-23,01:08:03.000,23,11122778,-795,0,1674436082,12972.024877899988,209.12858358000085,54470.33461224 2023-01-23,01:08:04.000,23,11122860,-795,0,1674436083,12972.078768379994,209.19202575000236,54470.523264480005 2023-01-23,01:08:05.000,23,11122759,-795,0,1674436084,12972.085504689989,209.20612401000108,54470.49531600001 2023-01-23,01:08:06.000,23,11122822,-795,0,1674436085,12972.085504689989,209.2836644400013,54470.57916144 2023-01-23,01:08:07.000,23,11122785,-795,0,1674436086,12972.051823139998,209.2484187900045,54470.32762512001 2023-01-23,01:08:08.000,23,11122757,-795,0,1674436087,12972.038350519993,209.25546792000387,54470.320638 2023-01-23,01:08:09.000,23,11122787,-795,0,1674436088,12972.051823139998,209.29776270000002,54470.42544480001 2023-01-23,01:08:10.000,23,11122767,-795,0,1674436089,12972.031614209998,209.3330083500041,54470.36256072 2023-01-23,01:08:11.000,23,11122780,-795,0,1674436090,12972.125922549989,209.3330083500041,54470.43243192 2023-01-23,01:08:12.000,23,11122751,-795,0,1674436091,12972.031614209998,209.32595922000473,54470.42544480001 2023-01-23,01:08:13.000,23,11122836,-795,0,1674436092,12972.004668969988,209.3471066100028,54470.355573600005 2023-01-23,01:08:14.000,23,11122737,-795,0,1674436093,12972.072032069998,209.37530313000025,54470.48832888 2023-01-23,01:08:15.000,23,11122709,-795,0,1674436094,12972.045086829989,209.41759791000368,54470.41147056 2023-01-23,01:08:16.000,23,11122784,-795,0,1674436095,12972.038350519993,209.44579443000111,54470.3905092 2023-01-23,01:08:17.000,23,11122766,-795,0,1674436096,12971.964251109988,209.43874530000176,54470.320638 2023-01-23,01:08:18.000,23,11122769,-795,0,1674436097,12971.984460039988,209.42464704000304,54470.27172816 2023-01-23,01:08:19.000,23,11122750,-795,0,1674436098,12971.977723729993,209.45989268999983,54470.36954784 2023-01-23,01:08:20.000,23,11122782,-795,0,1674436099,12972.024877899988,209.44579443000111,54470.48134176 2023-01-23,01:08:21.000,23,11122736,-795,0,1674436100,12972.031614209998,209.45989268999983,54470.404483440005 2023-01-23,01:08:22.000,23,11122821,-795,0,1674436101,12972.038350519993,209.48808921000455,54470.39749632001 2023-01-23,01:08:23.000,23,11122720,-795,0,1674436102,12972.018141589993,209.50218747000326,54470.474354640006 2023-01-23,01:08:24.000,23,11122783,-795,0,1674436103,12971.997932659993,209.4810400799979,54470.404483440005 2023-01-23,01:08:25.000,23,11122776,-795,0,1674436104,12972.004668969988,209.50923660000262,54470.404483440005 2023-01-23,01:08:26.000,23,11122816,-795,0,1674436105,12971.984460039988,209.50923660000262,54470.32762512001 2023-01-23,01:08:27.000,23,11122767,-795,0,1674436106,12971.937305869993,209.52333486000134,54470.34159936 2023-01-23,01:08:28.000,23,11122737,-795,0,1674436107,12972.038350519993,209.50218747000326,54470.53723872 2023-01-23,01:08:29.000,23,11122750,-795,0,1674436108,12972.038350519993,209.4810400799979,54470.57916144 2023-01-23,01:08:30.000,23,11122777,-795,0,1674436109,12972.051823139998,209.45989268999983,54470.51627736001 2023-01-23,01:08:31.000,23,11122793,-795,0,1674436110,12971.991196349998,209.48808921000455,54470.572174320005 2023-01-23,01:08:32.000,23,11122780,-795,0,1674436111,12972.011405279998,209.45989268999983,54470.41147056 2023-01-23,01:08:33.000,23,11122740,-795,0,1674436112,12971.991196349998,209.4951383400039,54470.41845768001 2023-01-23,01:08:34.000,23,11122711,-795,0,1674436113,12971.944042179988,209.4810400799979,54470.34858648001 2023-01-23,01:08:35.000,23,11122781,-795,0,1674436114,12971.970987419998,209.55858050999814,54470.5302516 2023-01-23,01:08:36.000,23,11122782,-795,0,1674436115,12971.950778489998,209.52333486000134,54470.48134176 2023-01-23,01:08:37.000,23,11122834,-795,0,1674436116,12971.896888009993,209.54448224999942,54470.50230312 2023-01-23,01:08:38.000,23,11122786,-795,0,1674436117,12972.024877899988,209.50218747000326,54470.71890384 2023-01-23,01:08:39.000,23,11122731,-795,0,1674436118,12971.944042179988,209.50218747000326,54470.55820008 2023-01-23,01:08:40.000,23,11122768,-795,0,1674436119,12971.997932659993,209.48808921000455,54470.66300688001 2023-01-23,01:08:41.000,23,11122807,-795,0,1674436120,12971.944042179988,209.50218747000326,54470.71191672001 2023-01-23,01:08:42.000,23,11122718,-795,0,1674436121,12971.917096939993,209.51628573000198,54470.51627736001 2023-01-23,01:08:43.000,23,11122815,-795,0,1674436122,12971.917096939993,209.52333486000134,54470.55121296 2023-01-23,01:08:44.000,23,11122804,-795,0,1674436123,12972.011405279998,209.50218747000326,54470.71890384 2023-01-23,01:08:45.000,23,11122828,-795,0,1674436124,12971.984460039988,209.4951383400039,54470.74685232 2023-01-23,01:08:46.000,23,11122826,-795,0,1674436125,12971.991196349998,209.4669418199992,54470.7748008 2023-01-23,01:08:47.000,23,11122778,-795,0,1674436126,12971.917096939993,209.4951383400039,54470.572174320005 2023-01-23,01:08:48.000,23,11122723,-795,0,1674436127,12971.944042179988,209.4951383400039,54470.68396824001 2023-01-23,01:08:49.000,23,11122785,-795,0,1674436128,12971.970987419998,209.53743312000006,54470.74685232 2023-01-23,01:08:50.000,23,11122807,-795,0,1674436129,12971.977723729993,209.44579443000111,54470.71191672001 2023-01-23,01:08:51.000,23,11122769,-795,0,1674436130,12971.930569559998,209.52333486000134,54470.83069776001 2023-01-23,01:08:52.000,23,11122771,-795,0,1674436131,12971.984460039988,209.4951383400039,54470.73287808001 2023-01-23,01:08:53.000,23,11122830,-795,0,1674436132,12971.930569559998,209.45284356000047,54470.71890384 2023-01-23,01:08:54.000,23,11122722,-795,0,1674436133,12971.964251109988,209.41759791000368,54470.71191672001 2023-01-23,01:08:55.000,23,11122754,-795,0,1674436134,12971.944042179988,209.45284356000047,54470.72589096 2023-01-23,01:08:56.000,23,11122804,-795,0,1674436135,12971.970987419998,209.38940138999897,54470.68396824001 2023-01-23,01:08:57.000,23,11122726,-795,0,1674436136,12971.822788600002,209.3823522599996,54470.58614856001 2023-01-23,01:08:58.000,23,11122774,-795,0,1674436137,12971.883415390002,209.3823522599996,54470.642045520006 2023-01-23,01:08:59.000,23,11122815,-795,0,1674436138,12971.903624320003,209.40349964999768,54470.74685232 2023-01-23,01:09:00.000,23,11122770,-795,0,1674436139,12971.910360629998,209.35415574000217,54470.82371064 2023-01-23,01:09:01.000,23,11122762,-795,0,1674436140,12971.910360629998,209.35415574000217,54470.74685232 2023-01-23,01:09:02.000,23,11122791,-795,0,1674436141,12971.910360629998,209.26251705000323,54470.44640616001 2023-01-23,01:09:03.000,23,11122746,-795,0,1674436142,12971.822788600002,209.3189100899981,54470.63505840001 2023-01-23,01:09:04.000,23,11122814,-795,0,1674436143,12971.937305869993,209.29776270000002,54470.72589096 2023-01-23,01:09:05.000,23,11122803,-795,0,1674436144,12971.950778489998,209.30481182999938,54470.79576216 2023-01-23,01:09:06.000,23,11122776,-795,0,1674436145,12971.930569559998,209.27661531000194,54470.76781368 2023-01-23,01:09:07.000,23,11122785,-795,0,1674436146,12971.863206460002,209.2484187900045,54470.61409704001 2023-01-23,01:09:08.000,23,11122786,-795,0,1674436147,12971.863206460002,209.25546792000387,54470.669994 2023-01-23,01:09:09.000,23,11122822,-795,0,1674436148,12971.970987419998,209.2484187900045,54470.739865200005 2023-01-23,01:09:10.000,23,11122810,-795,0,1674436149,12971.991196349998,209.2343205299985,54470.83768488 2023-01-23,01:09:11.000,23,11122736,-795,0,1674436150,12971.957514799993,209.21317314000044,54470.69794248 2023-01-23,01:09:12.000,23,11122808,-795,0,1674436151,12971.917096939993,209.22727139999915,54470.59313568001 2023-01-23,01:09:13.000,23,11122665,-795,0,1674436152,12971.910360629998,209.24136965999787,54470.57916144 2023-01-23,01:09:14.000,23,11122814,-795,0,1674436153,12971.903624320003,209.26956618000258,54470.7049296 2023-01-23,01:09:15.000,23,11122767,-795,0,1674436154,12971.950778489998,209.2343205299985,54470.739865200005 2023-01-23,01:09:16.000,23,11122755,-715,0,1674436155,12971.930569559998,209.2343205299985,54470.669994 2023-01-23,01:09:17.000,23,11122788,-795,0,1674436156,12971.977723729993,209.184976620003,54470.81672352 2023-01-23,01:09:18.000,23,11122770,-795,0,1674436157,12971.970987419998,209.19907488000172,54470.86563336 2023-01-23,01:09:19.000,23,11122705,-795,0,1674436158,12971.970987419998,209.19907488000172,54470.78178792001 2023-01-23,01:09:20.000,23,11122795,-795,0,1674436159,12971.937305869993,209.21317314000044,54470.69794248 2023-01-23,01:09:21.000,23,11122761,-795,0,1674436160,12971.964251109988,209.14973096999893,54470.74685232 2023-01-23,01:09:22.000,23,11122786,-795,0,1674436161,12971.896888009993,209.11448532000213,54470.60710992 2023-01-23,01:09:23.000,23,11122764,-795,0,1674436162,12971.896888009993,209.1215344500015,54470.6001228 2023-01-23,01:09:24.000,23,11122817,-795,0,1674436163,12971.937305869993,209.14268183999957,54470.64903264 2023-01-23,01:09:25.000,23,11122766,-795,0,1674436164,12972.051823139998,209.0862888000047,54470.78178792001 2023-01-23,01:09:26.000,23,11122813,-795,0,1674436165,12971.984460039988,209.10743619000277,54470.809736400006 2023-01-23,01:09:27.000,23,11122675,-795,0,1674436166,12971.997932659993,209.1003870600034,54470.73287808001 2023-01-23,01:09:28.000,23,11122764,-795,0,1674436167,12971.957514799993,209.04399402000126,54470.55121296 2023-01-23,01:09:29.000,23,11122708,-795,0,1674436168,12972.004668969988,209.07923966999806,54470.55820008 2023-01-23,01:09:30.000,23,11122838,-795,0,1674436169,12972.018141589993,209.04399402000126,54470.65601976 2023-01-23,01:09:31.000,23,11122827,-795,0,1674436170,12972.072032069998,209.05809227999998,54470.669994 2023-01-23,01:09:32.000,23,11122811,-795,0,1674436171,12972.105713619989,209.02989576000255,54470.7049296 2023-01-23,01:09:33.000,23,11122749,-795,0,1674436172,12972.058559449993,208.98055184999976,54470.60710992 2023-01-23,01:09:34.000,23,11122792,-795,0,1674436173,12972.058559449993,208.98055184999976,54470.572174320005 2023-01-23,01:09:35.000,23,11122726,-795,0,1674436174,12972.119186239994,208.98760097999912,54470.63505840001 2023-01-23,01:09:36.000,23,11122799,-795,0,1674436175,12972.119186239994,208.98055184999976,54470.690955360005 2023-01-23,01:09:37.000,23,11122790,-795,0,1674436176,12972.125922549989,209.01579750000383,54470.68396824001 2023-01-23,01:09:38.000,23,11122806,-795,0,1674436177,12972.072032069998,209.01579750000383,54470.572174320005 2023-01-23,01:09:39.000,23,11122766,-795,0,1674436178,12972.092240999998,209.01579750000383,54470.44640616001 2023-01-23,01:09:40.000,23,11122781,-795,0,1674436179,12972.139395169994,209.02989576000255,54470.73287808001 2023-01-23,01:09:41.000,23,11122804,-795,0,1674436180,12972.146131479989,209.02989576000255,54470.72589096 2023-01-23,01:09:42.000,23,11122805,-795,0,1674436181,12972.139395169994,209.0369448900019,54470.71890384 2023-01-23,01:09:43.000,23,11122732,-795,0,1674436182,12972.200021959994,209.01579750000383,54470.739865200005 2023-01-23,01:09:44.000,23,11122784,-795,0,1674436183,12972.220230889994,209.05104315000062,54470.788775040004 2023-01-23,01:09:45.000,23,11122782,-795,0,1674436184,12972.240439819994,209.06514140999934,54470.75383944001 2023-01-23,01:09:46.000,23,11122789,-795,0,1674436185,12972.240439819994,209.0862888000047,54470.64903264 2023-01-23,01:09:47.000,23,11122752,-795,0,1674436186,12972.2943303,209.14973096999893,54470.67698112 2023-01-23,01:09:48.000,23,11122798,-795,0,1674436187,12972.28759398999,209.14268183999957,54470.690955360005 2023-01-23,01:09:49.000,23,11122782,-795,0,1674436188,12972.41558388,209.17087836000428,54470.83768488 2023-01-23,01:09:50.000,23,11122794,-795,0,1674436189,12972.422320189995,209.22727139999915,54470.788775040004 2023-01-23,01:09:51.000,23,11122740,-795,0,1674436190,12972.37516602,209.2343205299985,54470.74685232 2023-01-23,01:09:52.000,23,11122763,-795,0,1674436191,12972.32801184999,209.25546792000387,54470.65601976 2023-01-23,01:09:53.000,23,11122746,-795,0,1674436192,12972.321275539995,209.25546792000387,54470.72589096 2023-01-23,01:09:54.000,23,11122826,-795,0,1674436193,12972.341484469995,209.2343205299985,54470.82371064 2023-01-23,01:09:55.000,23,11122795,-795,0,1674436194,12972.32801184999,209.27661531000194,54470.71890384 2023-01-23,01:09:56.000,23,11122806,-795,0,1674436195,12972.37516602,209.29071357000066,54470.79576216 2023-01-23,01:09:57.000,23,11122815,-795,0,1674436196,12972.422320189995,209.26956618000258,54470.79576216 2023-01-23,01:09:58.000,23,11122767,-795,0,1674436197,12972.41558388,209.27661531000194,54470.90056896001 2023-01-23,01:09:59.000,23,11122757,-795,0,1674436198,12972.482946979995,209.26956618000258,54470.956465920004 2023-01-23,01:10:00.000,23,11122802,-795,0,1674436199,12972.503155909995,209.27661531000194,54470.99140152 2023-01-23,01:10:01.000,23,11122807,-795,0,1674436200,12972.4964196,209.29776270000002,54470.9844144 2023-01-23,01:10:02.000,23,11122786,-795,0,1674436201,12972.46947435999,209.2484187900045,54470.89358184 2023-01-23,01:10:03.000,23,11122855,-795,0,1674436202,12972.46947435999,209.30481182999938,54470.87262048 2023-01-23,01:10:04.000,23,11122787,-795,0,1674436203,12972.46947435999,209.26251705000323,54470.809736400006 2023-01-23,01:10:05.000,23,11122774,-795,0,1674436204,12972.604200559996,209.32595922000473,54471.13114392 2023-01-23,01:10:06.000,23,11122773,-795,0,1674436205,12972.604200559996,209.2484187900045,54471.1590924 2023-01-23,01:10:07.000,23,11122721,-795,0,1674436206,12972.53683746,209.27661531000194,54470.977427280006 2023-01-23,01:10:08.000,23,11122820,-795,0,1674436207,12972.503155909995,209.30481182999938,54470.9844144 2023-01-23,01:10:09.000,23,11122774,-635,0,1674436208,12972.55031007999,209.29071357000066,54470.96345304 2023-01-23,01:10:10.000,23,11122791,-795,0,1674436209,12972.59746425,209.31186095999874,54471.08922120001 2023-01-23,01:10:11.000,23,11122818,-795,0,1674436210,12972.59072793999,209.35415574000217,54471.06825984001 2023-01-23,01:10:12.000,23,11122811,-795,0,1674436211,12972.57051900999,209.3471066100028,54470.977427280006 2023-01-23,01:10:13.000,23,11122769,-795,0,1674436212,12972.61093686999,209.3189100899981,54471.075246960005 2023-01-23,01:10:14.000,23,11122824,-795,0,1674436213,12972.745663069996,209.3189100899981,54471.18005376 2023-01-23,01:10:15.000,23,11122738,-795,0,1674436214,12972.631145799991,209.34005748000345,54471.16607952001 2023-01-23,01:10:16.000,23,11122788,-795,0,1674436215,12972.644618419996,209.32595922000473,54471.09620832001 2023-01-23,01:10:17.000,23,11122801,-795,0,1674436216,12972.63788211,209.3682540000009,54471.13114392 2023-01-23,01:10:18.000,23,11122775,-795,0,1674436217,12972.604200559996,209.3189100899981,54470.956465920004 2023-01-23,01:10:19.000,23,11122764,-795,0,1674436218,12972.59746425,209.37530313000025,54470.92851744001 2023-01-23,01:10:20.000,23,11122811,-795,0,1674436219,12972.664827349996,209.34005748000345,54471.04031136 2023-01-23,01:10:21.000,23,11122752,-795,0,1674436220,12972.651354729991,209.3823522599996,54471.09620832001 2023-01-23,01:10:22.000,23,11122781,-795,0,1674436221,12972.705245209996,209.39645051999833,54471.08223408 2023-01-23,01:10:23.000,23,11122791,-795,0,1674436222,12972.63788211,209.41759791000368,54470.88659472 2023-01-23,01:10:24.000,23,11122811,-795,0,1674436223,12972.651354729991,209.44579443000111,54470.97044016001 2023-01-23,01:10:25.000,23,11122753,-795,0,1674436224,12972.691772589991,209.43874530000176,54470.97044016001 2023-01-23,01:10:26.000,23,11122826,-795,0,1674436225,12972.691772589991,209.43874530000176,54471.026337120005 2023-01-23,01:10:27.000,23,11122826,-795,0,1674436226,12972.631145799991,209.50218747000326,54470.977427280006 2023-01-23,01:10:28.000,23,11122783,-795,0,1674436227,12972.671563659991,209.52333486000134,54470.99838864001 2023-01-23,01:10:29.000,23,11122778,-795,0,1674436228,12972.718717830001,209.51628573000198,54471.145118160006 2023-01-23,01:10:30.000,23,11122753,-795,0,1674436229,12972.745663069996,209.4951383400039,54471.04729848001 2023-01-23,01:10:31.000,23,11122760,-795,0,1674436230,12972.711981519991,209.54448224999942,54471.075246960005 2023-01-23,01:10:32.000,23,11122780,-795,0,1674436231,12972.691772589991,209.56562964000477,54470.9145432 2023-01-23,01:10:33.000,23,11122752,-795,0,1674436232,12972.65809104,209.60792442000093,54470.94947880001 2023-01-23,01:10:34.000,23,11122759,-795,0,1674436233,12972.604200559996,209.5938261600022,54470.76082656001 2023-01-23,01:10:35.000,23,11122783,-795,0,1674436234,12972.711981519991,209.6149735500003,54471.09620832001 2023-01-23,01:10:36.000,23,11122749,-795,0,1674436235,12972.772608309991,209.63612093999836,54471.11716968001 2023-01-23,01:10:37.000,23,11122754,-795,0,1674436236,12972.738926760001,209.629071809999,54470.9844144 2023-01-23,01:10:38.000,23,11122783,-795,0,1674436237,12972.705245209996,209.65726833000372,54470.94249168 2023-01-23,01:10:39.000,23,11122703,-795,0,1674436238,12972.738926760001,209.64317006999772,54471.04031136 2023-01-23,01:10:40.000,23,11122778,-795,0,1674436239,12972.772608309991,209.6784157200018,54471.10319544 2023-01-23,01:10:41.000,23,11122786,-795,0,1674436240,12972.685036279996,209.66431746000308,54471.11716968001 2023-01-23,01:10:42.000,23,11122769,-795,0,1674436241,12972.67829997,209.67136659000244,54470.9844144 2023-01-23,01:10:43.000,23,11122805,-795,0,1674436242,12972.631145799991,209.6925139800005,54471.01236288 2023-01-23,01:10:44.000,23,11122796,-795,0,1674436243,12972.65809104,209.7136613699986,54471.03332424 2023-01-23,01:10:45.000,23,11122765,-795,0,1674436244,12972.67829997,209.7136613699986,54471.15210528 2023-01-23,01:10:46.000,23,11122746,-795,0,1674436245,12972.705245209996,209.72775963000458,54471.18005376 2023-01-23,01:10:47.000,23,11122730,-795,0,1674436246,12972.644618419996,209.70661223999923,54471.16607952001 2023-01-23,01:10:48.000,23,11122767,-795,0,1674436247,12972.57725532,209.7136613699986,54470.99838864001 2023-01-23,01:10:49.000,23,11122766,-795,0,1674436248,12972.61093686999,209.72071049999795,54470.99838864001 2023-01-23,01:10:50.000,23,11122797,-795,0,1674436249,12972.705245209996,209.72775963000458,54471.0542856 2023-01-23,01:10:51.000,23,11122775,-795,0,1674436250,12972.624409489996,209.7418578900033,54471.11716968001 2023-01-23,01:10:52.000,23,11122813,-795,0,1674436251,12972.57725532,209.74890702000266,54471.04031136 2023-01-23,01:10:53.000,23,11122865,-795,0,1674436252,12972.503155909995,209.7136613699986,54471.00537576 2023-01-23,01:10:54.000,23,11122775,-795,0,1674436253,12972.57725532,209.74890702000266,54471.17306664 2023-01-23,01:10:55.000,23,11122754,-795,0,1674436254,12972.523364839995,209.7771035400001,54471.145118160006 2023-01-23,01:10:56.000,23,11122783,-795,0,1674436255,12972.59072793999,209.78415266999946,54471.09620832001 2023-01-23,01:10:57.000,23,11122812,-795,0,1674436256,12972.4964196,209.77005441000074,54471.03332424 2023-01-23,01:10:58.000,23,11122764,-795,0,1674436257,12972.50989221999,209.81234919000417,54470.99140152 2023-01-23,01:10:59.000,23,11122757,-795,0,1674436258,12972.503155909995,209.83349658000225,54471.08922120001 2023-01-23,01:11:00.000,23,11122770,-795,0,1674436259,12972.462738049995,209.8264474500029,54471.06825984001 2023-01-23,01:11:01.000,23,11122788,-795,0,1674436260,12972.44926542999,209.83349658000225,54471.08223408 2023-01-23,01:11:02.000,23,11122801,-795,0,1674436261,12972.462738049995,209.81234919000417,54470.977427280006 2023-01-23,01:11:03.000,23,11122758,-795,0,1674436262,12972.46947435999,209.8264474500029,54471.06127272 2023-01-23,01:11:04.000,23,11122764,-795,0,1674436263,12972.43579281,209.86169309999968,54471.06127272 2023-01-23,01:11:05.000,23,11122731,-795,0,1674436264,12972.2943303,209.8898896200044,54470.89358184 2023-01-23,01:11:06.000,23,11122775,-795,0,1674436265,12972.38863863999,209.86169309999968,54470.97044016001 2023-01-23,01:11:07.000,23,11122845,-795,0,1674436266,12972.34822077999,209.86169309999968,54470.9844144 2023-01-23,01:11:08.000,23,11122810,-795,0,1674436267,12972.32801184999,209.85464397000032,54470.956465920004 2023-01-23,01:11:09.000,23,11122788,-795,0,1674436268,12972.42905649999,209.86874222999904,54471.145118160006 2023-01-23,01:11:10.000,23,11122803,-795,0,1674436269,12972.40884756999,209.8898896200044,54471.13813104001 2023-01-23,01:11:11.000,23,11122772,-795,0,1674436270,12972.37516602,209.85464397000032,54471.17306664 2023-01-23,01:11:12.000,23,11122770,-795,0,1674436271,12972.301066609994,209.86874222999904,54470.94249168 2023-01-23,01:11:13.000,23,11122742,-795,0,1674436272,12972.321275539995,209.86169309999968,54470.99140152 2023-01-23,01:11:14.000,23,11122772,-795,0,1674436273,12972.30780291999,209.8898896200044,54471.124156800004 2023-01-23,01:11:15.000,23,11122785,-795,0,1674436274,12972.37516602,209.86169309999968,54471.01935000001 2023-01-23,01:11:16.000,23,11122764,-795,0,1674436275,12972.30780291999,209.8898896200044,54470.956465920004 2023-01-23,01:11:17.000,23,11122810,-795,0,1674436276,12972.321275539995,209.8898896200044,54471.04729848001 2023-01-23,01:11:18.000,23,11122774,-795,0,1674436277,12972.321275539995,209.86169309999968,54471.23595072001 2023-01-23,01:11:19.000,23,11122827,-795,0,1674436278,12972.321275539995,209.85464397000032,54471.145118160006 2023-01-23,01:11:20.000,23,11122771,-795,0,1674436279,12972.31453923,209.86169309999968,54471.09620832001 2023-01-23,01:11:21.000,23,11122814,-795,0,1674436280,12972.301066609994,209.8264474500029,54471.20101512 2023-01-23,01:11:22.000,23,11122727,-795,0,1674436281,12972.26738505999,209.83349658000225,54471.01935000001 2023-01-23,01:11:23.000,23,11122764,-795,0,1674436282,12972.280857679994,209.8264474500029,54471.06825984001 2023-01-23,01:11:24.000,23,11122791,-795,0,1674436283,12972.341484469995,209.83349658000225,54471.1590924 2023-01-23,01:11:25.000,23,11122779,-795,0,1674436284,12972.301066609994,209.74890702000266,54471.20101512 2023-01-23,01:11:26.000,23,11122849,-795,0,1674436285,12972.31453923,209.8264474500029,54471.21498936001 2023-01-23,01:11:27.000,23,11122782,-795,0,1674436286,12972.26738505999,209.78415266999946,54471.00537576 2023-01-23,01:11:28.000,23,11122821,-795,0,1674436287,12972.25391244,209.7771035400001,54471.00537576 2023-01-23,01:11:29.000,23,11122784,-795,0,1674436288,12972.233703509999,209.79120179999882,54471.075246960005 2023-01-23,01:11:30.000,23,11122828,-795,0,1674436289,12972.28759398999,209.79825092999818,54471.0542856 2023-01-23,01:11:31.000,23,11122818,-795,0,1674436290,12972.22696719999,209.78415266999946,54471.08223408 2023-01-23,01:11:32.000,23,11122806,-795,0,1674436291,12972.200021959994,209.74890702000266,54470.99838864001 2023-01-23,01:11:33.000,23,11122812,-795,0,1674436292,12972.200021959994,209.7771035400001,54470.9844144 2023-01-23,01:11:34.000,23,11122771,-795,0,1674436293,12972.240439819994,209.77005441000074,54471.075246960005 2023-01-23,01:11:35.000,23,11122792,-795,0,1674436294,12972.240439819994,209.74890702000266,54471.01236288 2023-01-23,01:11:36.000,23,11122804,-795,0,1674436295,12972.22696719999,209.77005441000074,54471.026337120005 2023-01-23,01:11:37.000,23,11122813,-795,0,1674436296,12972.173076719999,209.72775963000458,54470.90056896001 2023-01-23,01:11:38.000,23,11122785,-795,0,1674436297,12972.146131479989,209.74890702000266,54470.87960760001 2023-01-23,01:11:39.000,23,11122830,-795,0,1674436298,12972.18654933999,209.7136613699986,54471.11018256 2023-01-23,01:11:40.000,23,11122758,-795,0,1674436299,12972.213494579999,209.74890702000266,54471.04729848001 2023-01-23,01:11:41.000,23,11122792,-795,0,1674436300,12972.166340409989,209.68546485000115,54470.99838864001 2023-01-23,01:11:42.000,23,11122766,-795,0,1674436301,12972.098977309994,209.7418578900033,54470.86563336 2023-01-23,01:11:43.000,23,11122701,-795,0,1674436302,12972.159604099994,209.72775963000458,54470.977427280006 2023-01-23,01:11:44.000,23,11122819,-795,0,1674436303,12972.119186239994,209.74890702000266,54470.94947880001 2023-01-23,01:11:45.000,23,11122792,-795,0,1674436304,12972.139395169994,209.69956310999987,54470.93550456 2023-01-23,01:11:46.000,23,11122745,-795,0,1674436305,12972.065295759989,209.70661223999923,54470.83069776001 2023-01-23,01:11:47.000,23,11122809,-795,0,1674436306,12972.072032069998,209.63612093999836,54470.85165912001 2023-01-23,01:11:48.000,23,11122765,-795,0,1674436307,12972.166340409989,209.6784157200018,54471.03332424 2023-01-23,01:11:49.000,23,11122789,-795,0,1674436308,12972.159604099994,209.72071049999795,54471.04729848001 2023-01-23,01:11:50.000,23,11122747,-795,0,1674436309,12972.125922549989,209.70661223999923,54471.01935000001 2023-01-23,01:11:51.000,23,11122775,-795,0,1674436310,12972.132658859999,209.6925139800005,54471.026337120005 2023-01-23,01:11:52.000,23,11122799,-795,0,1674436311,12972.085504689989,209.6784157200018,54470.788775040004 2023-01-23,01:11:53.000,23,11122729,-795,0,1674436312,12972.105713619989,209.67136659000244,54470.92851744001 2023-01-23,01:11:54.000,23,11122780,-795,0,1674436313,12972.146131479989,209.6925139800005,54471.00537576 2023-01-23,01:11:55.000,23,11122786,-795,0,1674436314,12972.098977309994,209.6925139800005,54471.026337120005 2023-01-23,01:11:56.000,23,11122778,-795,0,1674436315,12972.072032069998,209.7136613699986,54470.94947880001 2023-01-23,01:11:57.000,23,11122774,-795,0,1674436316,12972.092240999998,209.67136659000244,54470.956465920004 2023-01-23,01:11:58.000,23,11122809,-795,0,1674436317,12972.125922549989,209.74890702000266,54471.09620832001 2023-01-23,01:11:59.000,23,11122761,-795,0,1674436318,12972.105713619989,209.7136613699986,54471.01935000001 2023-01-23,01:12:00.000,23,11122810,-795,0,1674436319,12972.072032069998,209.66431746000308,54470.99140152 2023-01-23,01:12:01.000,23,11122783,-795,0,1674436320,12972.119186239994,209.6925139800005,54470.9844144 2023-01-23,01:12:02.000,23,11122755,-795,0,1674436321,12972.072032069998,209.69956310999987,54470.89358184 2023-01-23,01:12:03.000,23,11122746,-795,0,1674436322,12972.058559449993,209.7771035400001,54470.97044016001 2023-01-23,01:12:04.000,23,11122806,-795,0,1674436323,12972.105713619989,209.75595615000202,54471.06127272 2023-01-23,01:12:05.000,23,11122789,-795,0,1674436324,12972.112449929999,209.77005441000074,54471.01236288 2023-01-23,01:12:06.000,23,11122731,-795,0,1674436325,12972.018141589993,209.75595615000202,54470.85165912001 2023-01-23,01:12:07.000,23,11122743,-795,0,1674436326,12972.045086829989,209.7136613699986,54470.64903264 2023-01-23,01:12:08.000,23,11122720,-795,0,1674436327,12972.051823139998,209.70661223999923,54470.83768488 2023-01-23,01:12:09.000,23,11122784,-795,0,1674436328,12972.051823139998,209.73480876000394,54470.9145432 2023-01-23,01:12:10.000,23,11122767,-795,0,1674436329,12972.132658859999,209.77005441000074,54470.9145432 2023-01-23,01:12:11.000,23,11122795,-795,0,1674436330,12972.051823139998,209.75595615000202,54470.92153032001 2023-01-23,01:12:12.000,23,11122832,-795,0,1674436331,12972.139395169994,209.72775963000458,54470.97044016001 2023-01-23,01:12:13.000,23,11122744,-795,0,1674436332,12972.065295759989,209.77005441000074,54470.89358184 2023-01-23,01:12:14.000,23,11122751,-795,0,1674436333,12972.092240999998,209.72071049999795,54470.858646240005 2023-01-23,01:12:15.000,23,11122808,-795,0,1674436334,12972.092240999998,209.68546485000115,54470.89358184 2023-01-23,01:12:16.000,23,11122771,-795,0,1674436335,12972.119186239994,209.63612093999836,54470.858646240005 2023-01-23,01:12:17.000,23,11122724,-795,0,1674436336,12972.092240999998,209.65021920000436,54470.86563336 2023-01-23,01:12:18.000,23,11122749,-795,0,1674436337,12972.152867789999,209.63612093999836,54470.88659472 2023-01-23,01:12:19.000,23,11122755,-795,0,1674436338,12972.004668969988,209.66431746000308,54470.7049296 2023-01-23,01:12:20.000,23,11122779,-795,0,1674436339,12972.152867789999,209.6149735500003,54470.89358184 2023-01-23,01:12:21.000,23,11122744,-795,0,1674436340,12972.105713619989,209.64317006999772,54470.94249168 2023-01-23,01:12:22.000,23,11122783,-795,0,1674436341,12972.105713619989,209.5938261600022,54470.80274928001 2023-01-23,01:12:23.000,23,11122786,-795,0,1674436342,12972.159604099994,209.60792442000093,54470.92851744001 2023-01-23,01:12:24.000,23,11122807,-795,0,1674436343,12972.139395169994,209.629071809999,54470.86563336 2023-01-23,01:12:25.000,23,11122800,-795,0,1674436344,12972.125922549989,209.6149735500003,54470.89358184 2023-01-23,01:12:26.000,23,11122799,-795,0,1674436345,12972.085504689989,209.55858050999814,54470.79576216 2023-01-23,01:12:27.000,23,11122787,-795,0,1674436346,12972.119186239994,209.60087529000157,54470.83768488 2023-01-23,01:12:28.000,23,11122775,-795,0,1674436347,12972.159604099994,209.60792442000093,54470.99140152 2023-01-23,01:12:29.000,23,11122749,-795,0,1674436348,12972.166340409989,209.62202267999965,54470.94947880001 2023-01-23,01:12:30.000,23,11122777,-795,0,1674436349,12972.179813029994,209.6149735500003,54470.99838864001 2023-01-23,01:12:31.000,23,11122773,-795,0,1674436350,12972.139395169994,209.65021920000436,54470.9844144 2023-01-23,01:12:32.000,23,11122776,-795,0,1674436351,12972.125922549989,209.62202267999965,54470.76082656001 2023-01-23,01:12:33.000,23,11122733,-795,0,1674436352,12972.112449929999,209.66431746000308,54470.85165912001 2023-01-23,01:12:34.000,23,11122788,-795,0,1674436353,12972.159604099994,209.63612093999836,54470.92851744001 2023-01-23,01:12:35.000,23,11122758,-795,0,1674436354,12972.179813029994,209.69956310999987,54470.94947880001 2023-01-23,01:12:36.000,23,11122784,-795,0,1674436355,12972.173076719999,209.60087529000157,54470.88659472 2023-01-23,01:12:37.000,23,11122776,-795,0,1674436356,12972.139395169994,209.68546485000115,54470.88659472 2023-01-23,01:12:38.000,23,11122758,-795,0,1674436357,12972.200021959994,209.63612093999836,54471.01236288 2023-01-23,01:12:39.000,23,11122747,-795,0,1674436358,12972.173076719999,209.6784157200018,54470.96345304 2023-01-23,01:12:40.000,23,11122778,-795,0,1674436359,12972.132658859999,209.66431746000308,54470.83768488 2023-01-23,01:12:41.000,23,11122749,-795,0,1674436360,12972.173076719999,209.67136659000244,54470.96345304 2023-01-23,01:12:42.000,23,11122776,-795,0,1674436361,12972.139395169994,209.7136613699986,54470.858646240005 2023-01-23,01:12:43.000,23,11122770,-795,0,1674436362,12972.146131479989,209.70661223999923,54470.93550456 2023-01-23,01:12:44.000,23,11122748,-795,0,1674436363,12972.280857679994,209.7418578900033,54471.08223408 2023-01-23,01:12:45.000,23,11122817,-795,0,1674436364,12972.26738505999,209.76300528000138,54471.11716968001 2023-01-23,01:12:46.000,23,11122796,-795,0,1674436365,12972.2943303,209.73480876000394,54471.01935000001 2023-01-23,01:12:47.000,23,11122757,-795,0,1674436366,12972.240439819994,209.74890702000266,54470.94249168 2023-01-23,01:12:48.000,23,11122781,-795,0,1674436367,12972.30780291999,209.81234919000417,54471.00537576 2023-01-23,01:12:49.000,23,11122780,-795,0,1674436368,12972.200021959994,209.8053000600048,54470.88659472 2023-01-23,01:12:50.000,23,11122775,-795,0,1674436369,12972.33474816,209.84759484000097,54471.01935000001 2023-01-23,01:12:51.000,23,11122829,-715,0,1674436370,12972.361693399995,209.78415266999946,54471.01935000001 2023-01-23,01:12:52.000,23,11122776,-795,0,1674436371,12972.341484469995,209.8264474500029,54471.01935000001 2023-01-23,01:12:53.000,23,11122780,-795,0,1674436372,12972.301066609994,209.81234919000417,54471.04729848001 2023-01-23,01:12:54.000,23,11122827,-795,0,1674436373,12972.361693399995,209.8405457100016,54471.15210528 2023-01-23,01:12:55.000,23,11122792,-795,0,1674436374,12972.35495709,209.84759484000097,54471.1590924 2023-01-23,01:12:56.000,23,11122795,-795,0,1674436375,12972.361693399995,209.8757913599984,54471.11018256 2023-01-23,01:12:57.000,23,11122779,-795,0,1674436376,12972.37516602,209.86169309999968,54471.145118160006 2023-01-23,01:12:58.000,23,11122792,-795,0,1674436377,12972.341484469995,209.8264474500029,54470.956465920004 2023-01-23,01:12:59.000,23,11122771,-795,0,1674436378,12972.30780291999,209.8053000600048,54470.99838864001 2023-01-23,01:13:00.000,23,11122768,-795,0,1674436379,12972.38863863999,209.84759484000097,54471.11716968001 2023-01-23,01:13:01.000,23,11122789,-795,0,1674436380,12972.39537495,209.86169309999968,54471.13114392 2023-01-23,01:13:02.000,23,11122774,-795,0,1674436381,12972.321275539995,209.86169309999968,54470.92851744001 2023-01-23,01:13:03.000,23,11122802,-795,0,1674436382,12972.361693399995,209.86874222999904,54470.94249168 2023-01-23,01:13:04.000,23,11122768,-795,0,1674436383,12972.2943303,209.86169309999968,54470.977427280006 2023-01-23,01:13:05.000,23,11122795,-795,0,1674436384,12972.301066609994,209.85464397000032,54470.93550456 2023-01-23,01:13:06.000,23,11122790,-795,0,1674436385,12972.31453923,209.86169309999968,54470.85165912001 2023-01-23,01:13:07.000,23,11122768,-795,0,1674436386,12972.200021959994,209.8898896200044,54470.85165912001 2023-01-23,01:13:08.000,23,11122775,-795,0,1674436387,12972.381902329995,209.88284048999776,54470.94947880001 2023-01-23,01:13:09.000,23,11122746,-795,0,1674436388,12972.36842970999,209.85464397000032,54471.01236288 2023-01-23,01:13:10.000,23,11122789,-795,0,1674436389,12972.41558388,209.85464397000032,54471.01935000001 2023-01-23,01:13:11.000,23,11122815,-795,0,1674436390,12972.40884756999,209.85464397000032,54471.00537576 2023-01-23,01:13:12.000,23,11122823,-795,0,1674436391,12972.30780291999,209.8898896200044,54470.83768488 2023-01-23,01:13:13.000,23,11122759,-795,0,1674436392,12972.341484469995,209.84759484000097,54470.87262048 2023-01-23,01:13:14.000,23,11122789,-795,0,1674436393,12972.40884756999,209.89693875000376,54470.9844144 2023-01-23,01:13:15.000,23,11122808,-795,0,1674436394,12972.42905649999,209.91103701000247,54471.03332424 2023-01-23,01:13:16.000,23,11122830,-795,0,1674436395,12972.41558388,209.90398788000311,54470.90056896001 2023-01-23,01:13:17.000,23,11122780,-795,0,1674436396,12972.402111259995,209.91808614000183,54470.89358184 2023-01-23,01:13:18.000,23,11122777,-795,0,1674436397,12972.4964196,209.91103701000247,54471.0542856 2023-01-23,01:13:19.000,23,11122730,-795,0,1674436398,12972.442529119995,209.90398788000311,54471.00537576 2023-01-23,01:13:20.000,23,11122792,-795,0,1674436399,12972.48968328999,209.96743005000462,54470.93550456 2023-01-23,01:13:21.000,23,11122764,-795,0,1674436400,12972.47621067,209.93218440000055,54470.97044016001 2023-01-23,01:13:22.000,23,11122812,-795,0,1674436401,12972.44926542999,209.90398788000311,54470.89358184 2023-01-23,01:13:23.000,23,11122820,-795,0,1674436402,12972.482946979995,209.96743005000462,54470.977427280006 2023-01-23,01:13:24.000,23,11122780,-795,0,1674436403,12972.51662853,209.96743005000462,54471.075246960005 2023-01-23,01:13:25.000,23,11122813,-795,0,1674436404,12972.57725532,209.96743005000462,54471.17306664 2023-01-23,01:13:26.000,23,11122759,-795,0,1674436405,12972.55704639,209.960380919998,54471.075246960005 2023-01-23,01:13:27.000,23,11122823,-795,0,1674436406,12972.53010114999,209.9885774400027,54470.97044016001 2023-01-23,01:13:28.000,23,11122788,-795,0,1674436407,12972.523364839995,209.9885774400027,54470.92153032001 2023-01-23,01:13:29.000,23,11122767,-795,0,1674436408,12972.482946979995,210.00972483000078,54470.99140152 2023-01-23,01:13:30.000,23,11122749,-795,0,1674436409,12972.543573769995,210.00267570000142,54471.06825984001 2023-01-23,01:13:31.000,23,11122767,-795,0,1674436410,12972.53683746,210.03792134999821,54471.13114392 2023-01-23,01:13:32.000,23,11122790,-795,0,1674436411,12972.51662853,210.03087221999886,54471.08223408 2023-01-23,01:13:33.000,23,11122782,-795,0,1674436412,12972.523364839995,210.0520196100042,54471.06825984001 2023-01-23,01:13:34.000,23,11122766,-795,0,1674436413,12972.57725532,210.0731670000023,54471.20101512 2023-01-23,01:13:35.000,23,11122775,-795,0,1674436414,12972.57051900999,210.05906874000357,54471.13813104001 2023-01-23,01:13:36.000,23,11122798,-795,0,1674436415,12972.53683746,210.03792134999821,54471.075246960005 2023-01-23,01:13:37.000,23,11122723,-795,0,1674436416,12972.57051900999,210.03792134999821,54471.18005376 2023-01-23,01:13:38.000,23,11122776,-795,0,1674436417,12972.50989221999,210.08021613000165,54471.075246960005 2023-01-23,01:13:39.000,23,11122814,-795,0,1674436418,12972.482946979995,210.09431439000036,54471.0542856 2023-01-23,01:13:40.000,23,11122835,-795,0,1674436419,12972.543573769995,210.087265260001,54471.28486056001 2023-01-23,01:13:41.000,23,11122785,-795,0,1674436420,12972.563782699995,210.05906874000357,54471.24992496 2023-01-23,01:13:42.000,23,11122776,-795,0,1674436421,12972.543573769995,210.10136351999972,54471.21498936001 2023-01-23,01:13:43.000,23,11122694,-795,0,1674436422,12972.50989221999,210.0731670000023,54470.94249168 2023-01-23,01:13:44.000,23,11122785,-795,0,1674436423,12972.48968328999,210.1366091700038,54470.9145432 2023-01-23,01:13:45.000,23,11122773,-795,0,1674436424,12972.482946979995,210.11546177999844,54471.01935000001 2023-01-23,01:13:46.000,23,11122743,-795,0,1674436425,12972.45600174,210.12956004000443,54471.03332424 2023-01-23,01:13:47.000,23,11122784,-795,0,1674436426,12972.41558388,210.12956004000443,54470.907556080005 2023-01-23,01:13:48.000,23,11122838,-795,0,1674436427,12972.42905649999,210.14365830000315,54470.96345304 2023-01-23,01:13:49.000,23,11122833,-795,0,1674436428,12972.4964196,210.1366091700038,54471.11018256 2023-01-23,01:13:50.000,23,11122815,-795,0,1674436429,12972.47621067,210.12956004000443,54471.10319544 2023-01-23,01:13:51.000,23,11122730,-795,0,1674436430,12972.51662853,210.15775656000187,54471.08223408 2023-01-23,01:13:52.000,23,11122789,-795,0,1674436431,12972.43579281,210.1507074300025,54470.93550456 2023-01-23,01:13:53.000,23,11122775,-795,0,1674436432,12972.442529119995,210.1507074300025,54470.94249168 2023-01-23,01:13:54.000,23,11122793,-795,0,1674436433,12972.47621067,210.1225109099978,54470.99838864001 2023-01-23,01:13:55.000,23,11122794,-795,0,1674436434,12972.43579281,210.1507074300025,54471.04031136 2023-01-23,01:13:56.000,23,11122772,-795,0,1674436435,12972.47621067,210.1507074300025,54471.00537576 2023-01-23,01:13:57.000,23,11122804,-795,0,1674436436,12972.44926542999,210.12956004000443,54470.956465920004 2023-01-23,01:13:58.000,23,11122732,-795,0,1674436437,12972.523364839995,210.08021613000165,54471.124156800004 2023-01-23,01:13:59.000,23,11122801,-795,0,1674436438,12972.48968328999,210.10841264999908,54471.06127272 2023-01-23,01:14:00.000,23,11122804,-795,0,1674436439,12972.46947435999,210.0520196100042,54470.9844144 2023-01-23,01:14:01.000,23,11122815,-795,0,1674436440,12972.462738049995,210.11546177999844,54470.97044016001 2023-01-23,01:14:02.000,23,11122795,-795,0,1674436441,12972.442529119995,210.09431439000036,54470.83069776001 2023-01-23,01:14:03.000,23,11122808,-795,0,1674436442,12972.45600174,210.087265260001,54470.956465920004 2023-01-23,01:14:04.000,23,11122819,-795,0,1674436443,12972.482946979995,210.10136351999972,54470.956465920004 2023-01-23,01:14:05.000,23,11122786,-795,0,1674436444,12972.563782699995,210.087265260001,54471.13114392 2023-01-23,01:14:06.000,23,11122809,-795,0,1674436445,12972.59746425,210.12956004000443,54471.124156800004 2023-01-23,01:14:07.000,23,11122745,-795,0,1674436446,12972.53683746,210.1225109099978,54471.10319544 2023-01-23,01:14:08.000,23,11122828,-795,0,1674436447,12972.44926542999,210.09431439000036,54470.66300688001 2023-01-23,01:14:09.000,23,11122777,-795,0,1674436448,12972.462738049995,210.1718548200006,54470.88659472 2023-01-23,01:14:10.000,23,11122782,-795,0,1674436449,12972.57725532,210.1507074300025,54471.00537576 2023-01-23,01:14:11.000,23,11122808,-795,0,1674436450,12972.55031007999,210.14365830000315,54470.977427280006 2023-01-23,01:14:12.000,23,11122759,-795,0,1674436451,12972.59746425,210.10136351999972,54470.85165912001 2023-01-23,01:14:13.000,23,11122776,-795,0,1674436452,12972.563782699995,210.087265260001,54470.83069776001 2023-01-23,01:14:14.000,23,11122749,-795,0,1674436453,12972.631145799991,210.04497048000485,54470.94249168 2023-01-23,01:14:15.000,23,11122755,-795,0,1674436454,12972.46947435999,210.10136351999972,54470.86563336 2023-01-23,01:14:16.000,23,11122745,-795,0,1674436455,12972.48968328999,210.087265260001,54470.956465920004 2023-01-23,01:14:17.000,23,11122819,-795,0,1674436456,12972.42905649999,210.1859530799993,54470.82371064 2023-01-23,01:14:18.000,23,11122802,-795,0,1674436457,12972.39537495,210.1859530799993,54470.82371064 2023-01-23,01:14:19.000,23,11122756,-795,0,1674436458,12972.4964196,210.24234612000146,54470.99140152 2023-01-23,01:14:20.000,23,11122789,-795,0,1674436459,12972.51662853,210.24234612000146,54470.96345304 2023-01-23,01:14:21.000,23,11122753,-795,0,1674436460,12972.523364839995,210.26349350999953,54471.04729848001 2023-01-23,01:14:22.000,23,11122801,-795,0,1674436461,12972.50989221999,210.22119873000338,54471.00537576 2023-01-23,01:14:23.000,23,11122745,-795,0,1674436462,12972.523364839995,210.20005133999803,54471.075246960005 2023-01-23,01:14:24.000,23,11122765,-795,0,1674436463,12972.4964196,210.22119873000338,54470.99838864001 2023-01-23,01:14:25.000,23,11122785,-795,0,1674436464,12972.482946979995,210.17890394999995,54470.96345304 2023-01-23,01:14:26.000,23,11122769,-795,0,1674436465,12972.45600174,210.17890394999995,54470.97044016001 2023-01-23,01:14:27.000,23,11122759,-795,0,1674436466,12972.47621067,210.1859530799993,54470.977427280006 2023-01-23,01:14:28.000,23,11122783,-795,0,1674436467,12972.4964196,210.17890394999995,54470.87262048 2023-01-23,01:14:29.000,23,11122821,-795,0,1674436468,12972.55704639,210.17890394999995,54471.075246960005 2023-01-23,01:14:30.000,23,11122818,-795,0,1674436469,12972.55704639,210.16480569000123,54471.075246960005 2023-01-23,01:14:31.000,23,11122751,-795,0,1674436470,12972.53010114999,210.17890394999995,54471.13813104001 2023-01-23,01:14:32.000,23,11122760,-795,0,1674436471,12972.51662853,210.1507074300025,54470.89358184 2023-01-23,01:14:33.000,23,11122795,-795,0,1674436472,12972.503155909995,210.14365830000315,54470.87960760001 2023-01-23,01:14:34.000,23,11122769,-795,0,1674436473,12972.48968328999,210.1225109099978,54470.844672 2023-01-23,01:14:35.000,23,11122814,-795,0,1674436474,12972.55031007999,210.1225109099978,54471.01236288 2023-01-23,01:14:36.000,23,11122753,-795,0,1674436475,12972.57051900999,210.087265260001,54471.11018256 2023-01-23,01:14:37.000,23,11122812,-795,0,1674436476,12972.53683746,210.087265260001,54471.01236288 2023-01-23,01:14:38.000,23,11122750,-795,0,1674436477,12972.563782699995,210.0731670000023,54470.90056896001 2023-01-23,01:14:39.000,23,11122756,-795,0,1674436478,12972.543573769995,210.06611787000293,54470.96345304 2023-01-23,01:14:40.000,23,11122734,-795,0,1674436479,12972.4964196,210.08021613000165,54470.89358184 2023-01-23,01:14:41.000,23,11122786,-795,0,1674436480,12972.4964196,210.05906874000357,54470.977427280006 2023-01-23,01:14:42.000,23,11122760,-795,0,1674436481,12972.45600174,210.04497048000485,54470.86563336 2023-01-23,01:14:43.000,23,11122793,-795,0,1674436482,12972.43579281,210.08021613000165,54470.87960760001 2023-01-23,01:14:44.000,23,11122771,-795,0,1674436483,12972.50989221999,210.0731670000023,54471.04729848001 2023-01-23,01:14:45.000,23,11122780,-795,0,1674436484,12972.51662853,210.06611787000293,54471.075246960005 2023-01-23,01:14:46.000,23,11122810,-795,0,1674436485,12972.55704639,210.0731670000023,54471.15210528 2023-01-23,01:14:47.000,23,11122762,-795,0,1674436486,12972.47621067,210.03792134999821,54470.977427280006 2023-01-23,01:14:48.000,23,11122804,-795,0,1674436487,12972.442529119995,209.99562657000206,54470.99140152 2023-01-23,01:14:49.000,23,11122817,-795,0,1674436488,12972.44926542999,210.01677396000014,54471.075246960005 2023-01-23,01:14:50.000,23,11122814,-795,0,1674436489,12972.44926542999,210.03087221999886,54471.08223408 2023-01-23,01:14:51.000,23,11122816,-795,0,1674436490,12972.402111259995,210.03792134999821,54471.01236288 2023-01-23,01:14:52.000,23,11122786,-795,0,1674436491,12972.37516602,210.03087221999886,54470.92153032001 2023-01-23,01:14:53.000,23,11122790,-795,0,1674436492,12972.35495709,209.95333178999863,54470.86563336 2023-01-23,01:14:54.000,23,11122794,-795,0,1674436493,12972.36842970999,209.97447918000398,54471.01236288 2023-01-23,01:14:55.000,23,11122734,-795,0,1674436494,12972.35495709,209.95333178999863,54471.04729848001 2023-01-23,01:14:56.000,23,11122837,-795,0,1674436495,12972.41558388,209.96743005000462,54471.00537576 2023-01-23,01:14:57.000,23,11122781,-795,0,1674436496,12972.341484469995,209.9251352700012,54470.97044016001 2023-01-23,01:14:58.000,23,11122785,-795,0,1674436497,12972.35495709,209.91103701000247,54470.956465920004 2023-01-23,01:14:59.000,23,11122758,-795,0,1674436498,12972.26738505999,209.93218440000055,54470.96345304 2023-01-23,01:15:00.000,23,11122756,-795,0,1674436499,12972.361693399995,209.90398788000311,54471.11018256 2023-01-23,01:15:01.000,23,11122832,-795,0,1674436500,12972.280857679994,209.9251352700012,54470.9844144 2023-01-23,01:15:02.000,23,11122783,-795,0,1674436501,12972.361693399995,209.91103701000247,54470.9844144 2023-01-23,01:15:03.000,23,11122774,-795,0,1674436502,12972.36842970999,209.88284048999776,54471.00537576 2023-01-23,01:15:04.000,23,11122775,-795,0,1674436503,12972.37516602,209.8757913599984,54471.10319544 2023-01-23,01:15:05.000,23,11122841,-795,0,1674436504,12972.37516602,209.83349658000225,54471.08922120001 2023-01-23,01:15:06.000,23,11122813,-795,0,1674436505,12972.30780291999,209.8757913599984,54470.87960760001 2023-01-23,01:15:07.000,23,11122754,-795,0,1674436506,12972.26738505999,209.79120179999882,54470.907556080005 2023-01-23,01:15:08.000,23,11122768,-795,0,1674436507,12972.32801184999,209.8053000600048,54471.075246960005 2023-01-23,01:15:09.000,23,11122718,-635,0,1674436508,12972.280857679994,209.7136613699986,54470.76082656001 2023-01-23,01:15:10.000,23,11122757,-795,0,1674436509,12972.260648749994,209.76300528000138,54471.04729848001 2023-01-23,01:15:11.000,23,11122746,-795,0,1674436510,12972.33474816,209.7136613699986,54471.04031136 2023-01-23,01:15:12.000,23,11122781,-795,0,1674436511,12972.26738505999,209.6784157200018,54470.81672352 2023-01-23,01:15:13.000,23,11122775,-795,0,1674436512,12972.301066609994,209.67136659000244,54470.83069776001 2023-01-23,01:15:14.000,23,11122786,-795,0,1674436513,12972.2943303,209.68546485000115,54470.9844144 2023-01-23,01:15:15.000,23,11122805,-795,0,1674436514,12972.30780291999,209.54448224999942,54470.977427280006 2023-01-23,01:15:16.000,23,11122823,-795,0,1674436515,12972.30780291999,209.5938261600022,54471.06127272 2023-01-23,01:15:17.000,23,11122817,-795,0,1674436516,12972.32801184999,209.52333486000134,54471.00537576 2023-01-23,01:15:18.000,23,11122832,-795,0,1674436517,12972.321275539995,209.53743312000006,54471.01236288 2023-01-23,01:15:19.000,23,11122832,-795,0,1674436518,12972.34822077999,209.44579443000111,54470.93550456 2023-01-23,01:15:20.000,23,11122793,-795,0,1674436519,12972.321275539995,209.41759791000368,54470.87960760001 2023-01-23,01:15:21.000,23,11122801,-795,0,1674436520,12972.34822077999,209.41054878000432,54470.92851744001 2023-01-23,01:15:22.000,23,11122782,-795,0,1674436521,12972.30780291999,209.41054878000432,54470.85165912001 2023-01-23,01:15:23.000,23,11122803,-795,0,1674436522,12972.31453923,209.36120487000153,54470.86563336 2023-01-23,01:15:24.000,23,11122749,-795,0,1674436523,12972.280857679994,209.36120487000153,54470.9145432 2023-01-23,01:15:25.000,23,11122775,-795,0,1674436524,12972.33474816,209.36120487000153,54471.03332424 2023-01-23,01:15:26.000,23,11122739,-795,0,1674436525,12972.37516602,209.32595922000473,54471.04729848001 2023-01-23,01:15:27.000,23,11122780,-795,0,1674436526,12972.40884756999,209.32595922000473,54471.11018256 2023-01-23,01:15:28.000,23,11122806,-795,0,1674436527,12972.301066609994,209.32595922000473,54470.96345304 2023-01-23,01:15:29.000,23,11122780,-795,0,1674436528,12972.33474816,209.3330083500041,54470.94249168 2023-01-23,01:15:30.000,23,11122797,-795,0,1674436529,12972.36842970999,209.29071357000066,54471.08922120001 2023-01-23,01:15:31.000,23,11122821,-795,0,1674436530,12972.321275539995,209.34005748000345,54471.01935000001 2023-01-23,01:15:32.000,23,11122784,-795,0,1674436531,12972.33474816,209.29071357000066,54471.0542856 2023-01-23,01:15:33.000,23,11122747,-795,0,1674436532,12972.39537495,209.31186095999874,54471.20800224 2023-01-23,01:15:34.000,23,11122824,-795,0,1674436533,12972.37516602,209.32595922000473,54471.124156800004 2023-01-23,01:15:35.000,23,11122782,-795,0,1674436534,12972.402111259995,209.31186095999874,54471.20101512 2023-01-23,01:15:36.000,23,11122797,-795,0,1674436535,12972.280857679994,209.31186095999874,54471.04729848001 2023-01-23,01:15:37.000,23,11122749,-795,0,1674436536,12972.24717612999,209.26956618000258,54471.0542856 2023-01-23,01:15:38.000,23,11122825,-795,0,1674436537,12972.280857679994,209.30481182999938,54471.194028000005 2023-01-23,01:15:39.000,23,11122770,-795,0,1674436538,12972.341484469995,209.26251705000323,54471.22197648 2023-01-23,01:15:40.000,23,11122780,-795,0,1674436539,12972.32801184999,209.25546792000387,54471.23595072001 2023-01-23,01:15:41.000,23,11122788,-795,0,1674436540,12972.321275539995,209.27661531000194,54471.20800224 2023-01-23,01:15:42.000,23,11122771,-795,0,1674436541,12972.31453923,209.2202222699998,54471.16607952001 2023-01-23,01:15:43.000,23,11122758,-795,0,1674436542,12972.381902329995,209.21317314000044,54471.18005376 2023-01-23,01:15:44.000,23,11122777,-795,0,1674436543,12972.36842970999,209.19907488000172,54471.242937840005 2023-01-23,01:15:45.000,23,11122819,-795,0,1674436544,12972.38863863999,209.17792749000364,54471.23595072001 2023-01-23,01:15:46.000,23,11122768,-795,0,1674436545,12972.213494579999,209.16382922999765,54470.96345304 2023-01-23,01:15:47.000,23,11122782,-795,0,1674436546,12972.233703509999,209.1215344500015,54470.92153032001 2023-01-23,01:15:48.000,23,11122791,-795,0,1674436547,12972.30780291999,209.11448532000213,54471.11018256 2023-01-23,01:15:49.000,23,11122811,-795,0,1674436548,12972.33474816,209.1215344500015,54471.0542856 2023-01-23,01:15:50.000,23,11122793,-795,0,1674436549,12972.28759398999,209.0862888000047,54471.075246960005 2023-01-23,01:15:51.000,23,11122750,-795,0,1674436550,12972.27412137,209.04399402000126,54471.08922120001 2023-01-23,01:15:52.000,23,11122797,-795,0,1674436551,12972.24717612999,209.05104315000062,54470.88659472 2023-01-23,01:15:53.000,23,11122743,-795,0,1674436552,12972.233703509999,209.0369448900019,54470.90056896001 2023-01-23,01:15:54.000,23,11122814,-795,0,1674436553,12972.25391244,209.04399402000126,54470.93550456 2023-01-23,01:15:55.000,23,11122759,-795,0,1674436554,12972.200021959994,209.05809227999998,54470.92153032001 2023-01-23,01:15:56.000,23,11122730,-795,0,1674436555,12972.31453923,209.01579750000383,54470.92153032001 2023-01-23,01:15:57.000,23,11122783,-795,0,1674436556,12972.233703509999,209.04399402000126,54470.89358184 2023-01-23,01:15:58.000,23,11122838,-795,0,1674436557,12972.341484469995,209.01579750000383,54471.0542856 2023-01-23,01:15:59.000,23,11122829,-795,0,1674436558,12972.30780291999,209.05104315000062,54471.04729848001 2023-01-23,01:16:00.000,23,11122791,-795,0,1674436559,12972.28759398999,209.02989576000255,54470.9145432 2023-01-23,01:16:01.000,23,11122749,-795,0,1674436560,12972.301066609994,209.0369448900019,54470.9844144 2023-01-23,01:16:02.000,23,11122775,-795,0,1674436561,12972.25391244,209.01579750000383,54470.92153032001 2023-01-23,01:16:03.000,23,11122794,-795,0,1674436562,12972.173076719999,209.0369448900019,54470.88659472 2023-01-23,01:16:04.000,23,11122740,-795,0,1674436563,12972.28759398999,209.0369448900019,54470.92851744001 2023-01-23,01:16:05.000,23,11122771,-795,0,1674436564,12972.31453923,209.09333793000405,54471.01236288 2023-01-23,01:16:06.000,23,11122805,-795,0,1674436565,12972.30780291999,209.06514140999934,54471.026337120005 2023-01-23,01:16:07.000,23,11122710,-795,0,1674436566,12972.260648749994,209.1215344500015,54471.145118160006 2023-01-23,01:16:08.000,23,11122781,-795,0,1674436567,12972.321275539995,209.1215344500015,54471.124156800004 2023-01-23,01:16:09.000,23,11122750,-795,0,1674436568,12972.321275539995,209.1003870600034,54471.21498936001 2023-01-23,01:16:10.000,23,11122783,-795,0,1674436569,12972.260648749994,209.17087836000428,54471.15210528 2023-01-23,01:16:11.000,23,11122810,-795,0,1674436570,12972.26738505999,209.1356327100002,54471.026337120005 2023-01-23,01:16:12.000,23,11122782,-795,0,1674436571,12972.280857679994,209.14268183999957,54471.16607952001 2023-01-23,01:16:13.000,23,11122777,-795,0,1674436572,12972.321275539995,209.184976620003,54471.22197648 2023-01-23,01:16:14.000,23,11122807,-795,0,1674436573,12972.26738505999,209.20612401000108,54471.13813104001 2023-01-23,01:16:15.000,23,11122760,-795,0,1674436574,12972.301066609994,209.21317314000044,54471.24992496 2023-01-23,01:16:16.000,23,11122708,-795,0,1674436575,12972.31453923,209.2484187900045,54471.15210528 2023-01-23,01:16:17.000,23,11122796,-795,0,1674436576,12972.260648749994,209.25546792000387,54471.20800224 2023-01-23,01:16:18.000,23,11122800,-795,0,1674436577,12972.22696719999,209.24136965999787,54471.1590924 2023-01-23,01:16:19.000,23,11122795,-795,0,1674436578,12972.200021959994,209.27661531000194,54471.08922120001 2023-01-23,01:16:20.000,23,11122764,-795,0,1674436579,12972.28759398999,209.29776270000002,54471.24992496 2023-01-23,01:16:21.000,23,11122821,-795,0,1674436580,12972.280857679994,209.34005748000345,54471.27787344 2023-01-23,01:16:22.000,23,11122776,-795,0,1674436581,12972.260648749994,209.3189100899981,54471.15210528 2023-01-23,01:16:23.000,23,11122713,-795,0,1674436582,12972.26738505999,209.36120487000153,54471.2289636 2023-01-23,01:16:24.000,23,11122810,-795,0,1674436583,12972.24717612999,209.35415574000217,54471.242937840005 2023-01-23,01:16:25.000,23,11122759,-795,0,1674436584,12972.22696719999,209.3823522599996,54471.20800224 2023-01-23,01:16:26.000,23,11122770,-795,0,1674436585,12972.20675826999,209.40349964999768,54471.124156800004 2023-01-23,01:16:27.000,23,11122779,-795,0,1674436586,12972.179813029994,209.41054878000432,54471.10319544 2023-01-23,01:16:28.000,23,11122756,-795,0,1674436587,12972.146131479989,209.41759791000368,54471.11716968001 2023-01-23,01:16:29.000,23,11122756,-795,0,1674436588,12972.22696719999,209.44579443000111,54471.20800224 2023-01-23,01:16:30.000,23,11122804,-795,0,1674436589,12972.193285649999,209.4316961700024,54471.18704088001 2023-01-23,01:16:31.000,23,11122738,-795,0,1674436590,12972.18654933999,209.38940138999897,54471.18704088001 2023-01-23,01:16:32.000,23,11122758,-795,0,1674436591,12972.085504689989,209.4316961700024,54471.06825984001 2023-01-23,01:16:33.000,23,11122709,-795,0,1674436592,12972.105713619989,209.42464704000304,54471.08922120001 2023-01-23,01:16:34.000,23,11122812,-795,0,1674436593,12972.065295759989,209.43874530000176,54471.18704088001 2023-01-23,01:16:35.000,23,11122734,-795,0,1674436594,12972.132658859999,209.39645051999833,54471.21498936001 2023-01-23,01:16:36.000,23,11122763,-795,0,1674436595,12972.058559449993,209.37530313000025,54471.20101512 2023-01-23,01:16:37.000,23,11122781,-795,0,1674436596,12972.072032069998,209.34005748000345,54471.18704088001 2023-01-23,01:16:38.000,23,11122799,-795,0,1674436597,12972.078768379994,209.3682540000009,54471.31979616 2023-01-23,01:16:39.000,23,11122797,-795,0,1674436598,12972.011405279998,209.3330083500041,54471.15210528 2023-01-23,01:16:40.000,23,11122796,-795,0,1674436599,12972.018141589993,209.37530313000025,54471.15210528 2023-01-23,01:16:41.000,23,11122745,-795,0,1674436600,12971.991196349998,209.36120487000153,54471.312809040006 2023-01-23,01:16:42.000,23,11122776,-795,0,1674436601,12971.950778489998,209.3823522599996,54471.15210528 2023-01-23,01:16:43.000,23,11122741,-795,0,1674436602,12971.890151699998,209.38940138999897,54471.1590924 2023-01-23,01:16:44.000,23,11122747,-715,0,1674436603,12971.890151699998,209.3823522599996,54471.2289636 2023-01-23,01:16:45.000,23,11122784,-795,0,1674436604,12971.937305869993,209.3823522599996,54471.38966736 2023-01-23,01:16:46.000,23,11122774,-795,0,1674436605,12971.944042179988,209.41759791000368,54471.41761584 2023-01-23,01:16:47.000,23,11122775,-795,0,1674436606,12971.917096939993,209.4316961700024,54471.45255144001 2023-01-23,01:16:48.000,23,11122800,-795,0,1674436607,12971.836261219993,209.44579443000111,54471.27088632 2023-01-23,01:16:49.000,23,11122742,-795,0,1674436608,12971.876679079993,209.47399094999855,54471.32678328 2023-01-23,01:16:50.000,23,11122780,-795,0,1674436609,12971.876679079993,209.47399094999855,54471.48748704 2023-01-23,01:16:51.000,23,11122820,-795,0,1674436610,12971.849733839997,209.45989268999983,54471.480499920006 2023-01-23,01:16:52.000,23,11122779,-795,0,1674436611,12971.755425499992,209.55153137999878,54471.55037112001 2023-01-23,01:16:53.000,23,11122794,-795,0,1674436612,12971.768898119997,209.50923660000262,54471.57133248001 2023-01-23,01:16:54.000,23,11122848,-795,0,1674436613,12971.728480259997,209.54448224999942,54471.5084484 2023-01-23,01:16:55.000,23,11122763,-795,0,1674436614,12971.782370740002,209.4810400799979,54471.459538560004 2023-01-23,01:16:56.000,23,11122806,-795,0,1674436615,12971.775634429992,209.52333486000134,54471.459538560004 2023-01-23,01:16:57.000,23,11122805,-795,0,1674436616,12971.721743950002,209.52333486000134,54471.44556432 2023-01-23,01:16:58.000,23,11122820,-795,0,1674436617,12971.661117160002,209.52333486000134,54471.312809040006 2023-01-23,01:16:59.000,23,11122814,-795,0,1674436618,12971.661117160002,209.56562964000477,54471.40364160001 2023-01-23,01:17:00.000,23,11122829,-795,0,1674436619,12971.721743950002,209.55153137999878,54471.53639688 2023-01-23,01:17:01.000,23,11122839,-795,0,1674436620,12971.661117160002,209.53743312000006,54471.57133248001 2023-01-23,01:17:02.000,23,11122820,-795,0,1674436621,12971.613962989992,209.5797279000035,54471.37569312 2023-01-23,01:17:03.000,23,11122784,-795,0,1674436622,12971.627435609997,209.50923660000262,54471.480499920006 2023-01-23,01:17:04.000,23,11122796,-795,0,1674436623,12971.573545129992,209.5797279000035,54471.38966736 2023-01-23,01:17:05.000,23,11122804,-795,0,1674436624,12971.43881893,209.52333486000134,54471.35473176001 2023-01-23,01:17:06.000,23,11122798,-795,0,1674436625,12971.344510589995,209.57267877000413,54471.35473176001 2023-01-23,01:17:07.000,23,11122786,-795,0,1674436626,12971.17610284,209.629071809999,54471.194028000005 2023-01-23,01:17:08.000,23,11122760,-795,0,1674436627,12971.16936652999,209.8405457100016,54471.11716968001 2023-01-23,01:17:09.000,23,11122760,-795,0,1674436628,12971.29735642,209.85464397000032,54471.1590924 2023-01-23,01:17:10.000,23,11122777,-795,0,1674436629,12971.472500479991,209.78415266999946,54471.2988348 2023-01-23,01:17:11.000,23,11122752,-795,0,1674436630,12971.425346309996,209.65726833000372,54471.26389920001 2023-01-23,01:17:12.000,23,11122786,-795,0,1674436631,12971.364719519996,209.60087529000157,54471.04729848001 2023-01-23,01:17:13.000,23,11122805,-795,0,1674436632,12971.33103796999,209.54448224999942,54471.23595072001 2023-01-23,01:17:14.000,23,11122767,-795,0,1674436633,12971.324301659995,209.54448224999942,54471.368706 2023-01-23,01:17:15.000,23,11122743,-795,0,1674436634,12971.25693856,209.57267877000413,54471.312809040006 2023-01-23,01:17:16.000,23,11122779,-795,0,1674436635,12971.27714749,209.5938261600022,54471.41761584 2023-01-23,01:17:17.000,23,11122750,-795,0,1674436636,12971.25693856,209.5797279000035,54471.43159008001 2023-01-23,01:17:18.000,23,11122781,-795,0,1674436637,12971.23672963,209.60087529000157,54471.56434536 2023-01-23,01:17:19.000,23,11122736,-795,0,1674436638,12971.182839149995,209.60792442000093,54471.459538560004 2023-01-23,01:17:20.000,23,11122774,-795,0,1674436639,12971.13568498,209.64317006999772,54471.51543552 2023-01-23,01:17:21.000,23,11122776,-795,0,1674436640,12971.08853080999,209.67136659000244,54471.5084484 2023-01-23,01:17:22.000,23,11122840,-795,0,1674436641,12971.000958779994,209.66431746000308,54471.50146128001 2023-01-23,01:17:23.000,23,11122766,-795,0,1674436642,12971.00769508999,209.65021920000436,54471.47351280001 2023-01-23,01:17:24.000,23,11122771,-795,0,1674436643,12971.014431399999,209.6784157200018,54471.59928096001 2023-01-23,01:17:25.000,23,11122775,-795,0,1674436644,12970.98748615999,209.6784157200018,54471.66915216001 2023-01-23,01:17:26.000,23,11122793,-795,0,1674436645,12970.926859369989,209.66431746000308,54471.6132552 2023-01-23,01:17:27.000,23,11122736,-795,0,1674436646,12970.846023649989,209.64317006999772,54471.47351280001 2023-01-23,01:17:28.000,23,11122765,-795,0,1674436647,12970.819078409993,209.67136659000244,54471.52242264001 2023-01-23,01:17:29.000,23,11122823,-795,0,1674436648,12970.812342099998,209.6925139800005,54471.59928096001 2023-01-23,01:17:30.000,23,11122783,-795,0,1674436649,12970.785396859988,209.6925139800005,54471.58530672 2023-01-23,01:17:31.000,23,11122782,-795,0,1674436650,12970.792133169998,209.6925139800005,54471.55037112001 2023-01-23,01:17:32.000,23,11122736,-795,0,1674436651,12970.825814719989,209.66431746000308,54471.48748704 2023-01-23,01:17:33.000,23,11122784,-795,0,1674436652,12970.778660549993,209.629071809999,54471.50146128001 2023-01-23,01:17:34.000,23,11122803,-795,0,1674436653,12970.785396859988,209.55858050999814,54471.6831264 2023-01-23,01:17:35.000,23,11122737,-795,0,1674436654,12970.704561140003,209.51628573000198,54471.55735824 2023-01-23,01:17:36.000,23,11122806,-795,0,1674436655,12970.677615899993,209.52333486000134,54471.64120368001 2023-01-23,01:17:37.000,23,11122782,-795,0,1674436656,12970.502471840002,209.5303839900007,54471.42460296001 2023-01-23,01:17:38.000,23,11122756,-795,0,1674436657,12970.509208149997,209.50923660000262,54471.39665448 2023-01-23,01:17:39.000,23,11122813,-795,0,1674436658,12970.509208149997,209.5303839900007,54471.50146128001 2023-01-23,01:17:40.000,23,11122805,-795,0,1674436659,12970.495735529992,209.48808921000455,54471.40364160001 2023-01-23,01:17:41.000,23,11122741,-795,0,1674436660,12970.468790289997,209.51628573000198,54471.459538560004 2023-01-23,01:17:42.000,23,11122777,-795,0,1674436661,12970.394690879992,209.50218747000326,54471.37569312 2023-01-23,01:17:43.000,23,11122756,-795,0,1674436662,12970.367745639996,209.5303839900007,54471.5084484 2023-01-23,01:17:44.000,23,11122764,-795,0,1674436663,12970.334064089991,209.4951383400039,54471.50146128001 2023-01-23,01:17:45.000,23,11122756,-795,0,1674436664,12970.280173610001,209.52333486000134,54471.44556432 2023-01-23,01:17:46.000,23,11122807,-795,0,1674436665,12970.233019439991,209.45989268999983,54471.35473176001 2023-01-23,01:17:47.000,23,11122784,-795,0,1674436666,12970.19933789,209.4669418199992,54471.32678328 2023-01-23,01:17:48.000,23,11122815,-795,0,1674436667,12970.266700989996,209.44579443000111,54471.57133248001 2023-01-23,01:17:49.000,23,11122760,-795,0,1674436668,12970.253228369991,209.47399094999855,54471.55037112001 2023-01-23,01:17:50.000,23,11122792,-795,0,1674436669,12970.233019439991,209.38940138999897,54471.58530672 2023-01-23,01:17:51.000,23,11122727,-795,0,1674436670,12970.17912896,209.43874530000176,54471.55037112001 2023-01-23,01:17:52.000,23,11122805,-795,0,1674436671,12970.044402759995,209.42464704000304,54471.410628720005 2023-01-23,01:17:53.000,23,11122750,-795,0,1674436672,12970.03093013999,209.3682540000009,54471.361718880005 2023-01-23,01:17:54.000,23,11122791,-795,0,1674436673,12970.024193829995,209.35415574000217,54471.480499920006 2023-01-23,01:17:55.000,23,11122774,-795,0,1674436674,12970.03093013999,209.34005748000345,54471.543384 2023-01-23,01:17:56.000,23,11122781,-795,0,1674436675,12969.99051227999,209.3189100899981,54471.480499920006 2023-01-23,01:17:57.000,23,11122821,-795,0,1674436676,12969.963567039995,209.30481182999938,54471.55735824 2023-01-23,01:17:58.000,23,11122821,-795,0,1674436677,12969.92988548999,209.27661531000194,54471.55735824 2023-01-23,01:17:59.000,23,11122725,-795,0,1674436678,12969.86925869999,209.27661531000194,54471.459538560004 2023-01-23,01:18:00.000,23,11122757,-795,0,1674436679,12969.90967655999,209.2343205299985,54471.55037112001 2023-01-23,01:18:01.000,23,11122786,-795,0,1674436680,12969.801895599994,209.2202222699998,54471.57133248001 2023-01-23,01:18:02.000,23,11122755,-795,0,1674436681,12969.721059879994,209.14268183999957,54471.44556432 2023-01-23,01:18:03.000,23,11122817,-795,0,1674436682,12969.727796189989,209.14973096999893,54471.43159008001 2023-01-23,01:18:04.000,23,11122775,-795,0,1674436683,12969.754741429999,209.12858358000085,54471.48748704 2023-01-23,01:18:05.000,23,11122803,-795,0,1674436684,12969.734532499999,209.1215344500015,54471.56434536 2023-01-23,01:18:06.000,23,11122837,-795,0,1674436685,12969.714323569999,209.09333793000405,54471.543384 2023-01-23,01:18:07.000,23,11122757,-795,0,1674436686,12969.673905709999,209.05809227999998,54471.55735824 2023-01-23,01:18:08.000,23,11122793,-795,0,1674436687,12969.613278919998,209.0721905399987,54471.34774464 2023-01-23,01:18:09.000,23,11122775,-795,0,1674436688,12969.559388439993,209.00169923999783,54471.41761584 2023-01-23,01:18:10.000,23,11122751,-795,0,1674436689,12969.579597369993,208.95235533000232,54471.46652568 2023-01-23,01:18:11.000,23,11122768,-795,0,1674436690,12969.559388439993,208.98055184999976,54471.55037112001 2023-01-23,01:18:12.000,23,11122782,-795,0,1674436691,12969.552652129998,208.88186403000145,54471.32678328 2023-01-23,01:18:13.000,23,11122828,-795,0,1674436692,12969.444871170002,208.86776577000273,54471.46652568 2023-01-23,01:18:14.000,23,11122745,-795,0,1674436693,12969.532443199998,208.86776577000273,54471.697100640005 2023-01-23,01:18:15.000,23,11122768,-795,0,1674436694,12969.525706889988,208.83956924999802,54471.648190800006 2023-01-23,01:18:16.000,23,11122744,-795,0,1674436695,12969.498761649993,208.726783170001,54471.6132552 2023-01-23,01:18:17.000,23,11122781,-795,0,1674436696,12969.390980689997,208.74793055999908,54471.49447416 2023-01-23,01:18:18.000,23,11122783,-795,0,1674436697,12969.364035450002,208.6774392599982,54471.43159008001 2023-01-23,01:18:19.000,23,11122795,-795,0,1674436698,12969.357299139992,208.67039012999885,54471.592293839996 2023-01-23,01:18:20.000,23,11122810,-795,0,1674436699,12969.390980689997,208.58580056999926,54471.592293839996 2023-01-23,01:18:21.000,23,11122802,-795,0,1674436700,12969.296672349992,208.5294075300044,54471.44556432 2023-01-23,01:18:22.000,23,11122758,-795,0,1674436701,12969.289936039997,208.46596536000288,54471.480499920006 2023-01-23,01:18:23.000,23,11122770,-795,0,1674436702,12969.276463419992,208.45186710000416,54471.6132552 2023-01-23,01:18:24.000,23,11122753,-795,0,1674436703,12969.269727109997,208.4166214500001,54471.49447416 2023-01-23,01:18:25.000,23,11122738,-795,0,1674436704,12969.249518179997,208.3813758000033,54471.5084484 2023-01-23,01:18:26.000,23,11122767,-795,0,1674436705,12969.242781870002,208.30383537000307,54471.47351280001 2023-01-23,01:18:27.000,23,11122818,-715,0,1674436706,12969.155209839992,208.268589719999,54471.43159008001 2023-01-23,01:18:28.000,23,11122820,-795,0,1674436707,12969.141737220001,208.22629494000284,54471.459538560004 2023-01-23,01:18:29.000,23,11122792,-795,0,1674436708,12969.175418769992,208.14170538000326,54471.578319600005 2023-01-23,01:18:30.000,23,11122806,-795,0,1674436709,12969.141737220001,208.15580364000198,54471.38966736 2023-01-23,01:18:31.000,23,11122755,-795,0,1674436710,12969.033956259991,208.09236147000047,54471.33377040001 2023-01-23,01:18:32.000,23,11122779,-795,0,1674436711,12968.966593159996,208.0218701699996,54471.04031136 2023-01-23,01:18:33.000,23,11122757,-795,0,1674436712,12968.93964792,208.00777191000088,54471.09620832001 2023-01-23,01:18:34.000,23,11122802,-795,0,1674436713,12968.986802089996,207.95137886999873,54471.124156800004 2023-01-23,01:18:35.000,23,11122749,-795,0,1674436714,12968.97332946999,207.90203496000322,54471.20101512 2023-01-23,01:18:36.000,23,11122810,-795,0,1674436715,12968.926175299996,207.88088756999787,54471.09620832001 2023-01-23,01:18:37.000,23,11122785,-795,0,1674436716,12968.89923006,207.79629800999828,54471.09620832001 2023-01-23,01:18:38.000,23,11122819,-795,0,1674436717,12968.926175299996,207.7751506200002,54471.18005376 2023-01-23,01:18:39.000,23,11122726,-795,0,1674436718,12968.865548509995,207.73285584000405,54471.09620832001 2023-01-23,01:18:40.000,23,11122753,-795,0,1674436719,12968.91943899,207.70465931999934,54471.13114392 2023-01-23,01:18:41.000,23,11122820,-795,0,1674436720,12968.825130649995,207.66941367000254,54471.11716968001 2023-01-23,01:18:42.000,23,11122832,-795,0,1674436721,12968.77797648,207.6271188899991,54470.94947880001 2023-01-23,01:18:43.000,23,11122767,-795,0,1674436722,12968.75776755,207.57072585000424,54470.977427280006 2023-01-23,01:18:44.000,23,11122798,-795,0,1674436723,12968.75103123999,207.53548020000017,54470.92851744001 2023-01-23,01:18:45.000,23,11122833,-795,0,1674436724,12968.75103123999,207.48613629000465,54471.075246960005 2023-01-23,01:18:46.000,23,11122801,-795,0,1674436725,12968.75103123999,207.43679238000186,54471.04729848001 2023-01-23,01:18:47.000,23,11122763,-795,0,1674436726,12968.69714076,207.35220282000228,54471.03332424 2023-01-23,01:18:48.000,23,11122751,-795,0,1674436727,12968.703877069995,207.33810456000356,54471.01236288 2023-01-23,01:18:49.000,23,11122795,-795,0,1674436728,12968.71061337999,207.2817115200014,54471.00537576 2023-01-23,01:18:50.000,23,11122788,-795,0,1674436729,12968.62977765999,207.2464658700046,54470.90056896001 2023-01-23,01:18:51.000,23,11122796,-795,0,1674436730,12968.643250279994,207.22531847999926,54471.09620832001 2023-01-23,01:18:52.000,23,11122787,-795,0,1674436731,12968.663459209994,207.17597457000375,54471.10319544 2023-01-23,01:18:53.000,23,11122812,-795,0,1674436732,12968.575887179999,207.11253240000224,54471.08223408 2023-01-23,01:18:54.000,23,11122839,-795,0,1674436733,12968.56915086999,207.0702376199988,54471.124156800004 2023-01-23,01:18:55.000,23,11122803,-795,0,1674436734,12968.575887179999,207.0208937100033,54471.026337120005 2023-01-23,01:18:56.000,23,11122847,-795,0,1674436735,12968.542205629994,206.99269718999858,54470.9844144 2023-01-23,01:18:57.000,23,11122816,-795,0,1674436736,12968.461369909994,206.94335328000307,54470.90056896001 2023-01-23,01:18:58.000,23,11122752,-795,0,1674436737,12968.481578839994,206.90105849999964,54470.88659472 2023-01-23,01:18:59.000,23,11122761,-795,0,1674436738,12968.495051459999,206.88696024000092,54470.94947880001 2023-01-23,01:19:00.000,23,11122824,-795,0,1674436739,12968.528733009989,206.85171459000412,54471.0542856 2023-01-23,01:19:01.000,23,11122798,-795,0,1674436740,12968.434424669998,206.7741741600039,54470.97044016001 2023-01-23,01:19:02.000,23,11122829,-795,0,1674436741,12968.407479429989,206.78122329000325,54470.907556080005 2023-01-23,01:19:03.000,23,11122772,-795,0,1674436742,12968.420952049994,206.6895846000043,54470.88659472 2023-01-23,01:19:04.000,23,11122768,-795,0,1674436743,12968.394006809998,206.68253546999767,54470.86563336 2023-01-23,01:19:05.000,23,11122822,-795,0,1674436744,12968.394006809998,206.66843720999896,54470.844672 2023-01-23,01:19:06.000,23,11122795,-795,0,1674436745,12968.313171089998,206.61204417000408,54470.642045520006 2023-01-23,01:19:07.000,23,11122844,-795,0,1674436746,12968.286225849988,206.55565113000193,54470.68396824001 2023-01-23,01:19:08.000,23,11122849,-795,0,1674436747,12968.326643709988,206.54155287000322,54470.82371064 2023-01-23,01:19:09.000,23,11122769,-795,0,1674436748,12968.319907399993,206.49220896000043,54470.78178792001 2023-01-23,01:19:10.000,23,11122775,-795,0,1674436749,12968.313171089998,206.44991418000427,54470.72589096 2023-01-23,01:19:11.000,23,11122805,-795,0,1674436750,12968.218862749993,206.40057027000148,54470.60710992 2023-01-23,01:19:12.000,23,11122817,-795,0,1674436751,12968.138027029992,206.38647201000276,54470.320638 2023-01-23,01:19:13.000,23,11122778,-795,0,1674436752,12968.070663929997,206.33712809999997,54470.26474104 2023-01-23,01:19:14.000,23,11122821,-795,0,1674436753,12968.010037139997,206.30893158000254,54470.27871528001 2023-01-23,01:19:15.000,23,11122798,-795,0,1674436754,12968.090872859997,206.25958766999975,54470.38352208 2023-01-23,01:19:16.000,23,11122811,-795,0,1674436755,12968.030246069997,206.27368592999846,54470.285702400004 2023-01-23,01:19:17.000,23,11122815,-795,0,1674436756,12968.010037139997,206.24548941000103,54470.18089560001 2023-01-23,01:19:18.000,23,11122765,-795,0,1674436757,12968.090872859997,206.22434202000295,54470.320638 2023-01-23,01:19:19.000,23,11122817,-795,0,1674436758,12968.023509760002,206.15385072000208,54470.29268952 2023-01-23,01:19:20.000,23,11122833,-795,0,1674436759,12967.976355589992,206.18909636999888,54470.38352208 2023-01-23,01:19:21.000,23,11122751,-795,0,1674436760,12967.922465110001,206.13975246000336,54470.320638 2023-01-23,01:19:22.000,23,11122764,-795,0,1674436761,12967.861838320001,206.1679489800008,54470.16692136 2023-01-23,01:19:23.000,23,11122817,-795,0,1674436762,12967.855102009991,206.1045068099993,54470.15294712 2023-01-23,01:19:24.000,23,11122788,-795,0,1674436763,12967.902256180001,206.132703330004,54470.306663760006 2023-01-23,01:19:25.000,23,11122776,-795,0,1674436764,12967.882047250001,206.08335942000122,54470.34159936 2023-01-23,01:19:26.000,23,11122774,-795,0,1674436765,12967.834893079991,206.09745767999993,54470.285702400004 2023-01-23,01:19:27.000,23,11122830,-795,0,1674436766,12967.807947839996,206.04106463999778,54470.118011520004 2023-01-23,01:19:28.000,23,11122794,-795,0,1674436767,12967.774266289991,206.02696637999907,54470.18089560001 2023-01-23,01:19:29.000,23,11122798,-795,0,1674436768,12967.747321049996,206.05516290000378,54470.187882720005 2023-01-23,01:19:30.000,23,11122821,-795,0,1674436769,12967.774266289991,206.07631029000186,54470.18089560001 2023-01-23,01:19:31.000,23,11122751,-795,0,1674436770,12967.787738909996,206.05516290000378,54470.26474104 2023-01-23,01:19:32.000,23,11122830,-795,0,1674436771,12967.706903189996,206.04106463999778,54470.22281832 2023-01-23,01:19:33.000,23,11122794,-795,0,1674436772,12967.74058474,206.03401550999843,54470.12499864 2023-01-23,01:19:34.000,23,11122804,-795,0,1674436773,12967.834893079991,206.04106463999778,54470.31365088 2023-01-23,01:19:35.000,23,11122721,-795,0,1674436774,12967.82142046,206.005818990001,54470.18089560001 2023-01-23,01:19:36.000,23,11122800,-795,0,1674436775,12967.74058474,206.02696637999907,54470.22980544001 2023-01-23,01:19:37.000,23,11122788,-795,0,1674436776,12967.71363949999,205.99876986000163,54470.10403728 2023-01-23,01:19:38.000,23,11122755,-795,0,1674436777,12967.67995795,206.005818990001,54470.0760888 2023-01-23,01:19:39.000,23,11122817,-795,0,1674436778,12967.706903189996,206.01286812000035,54470.2158312 2023-01-23,01:19:40.000,23,11122791,-795,0,1674436779,12967.71363949999,206.02696637999907,54470.20884408001 2023-01-23,01:19:41.000,23,11122783,-795,0,1674436780,12967.70016688,206.04106463999778,54470.187882720005 2023-01-23,01:19:42.000,23,11122799,-795,0,1674436781,12967.65974902,206.06221203000314,54470.15993424001 2023-01-23,01:19:43.000,23,11122763,-795,0,1674436782,12967.59912223,206.005818990001,54470.01320472001 2023-01-23,01:19:44.000,23,11122784,-795,0,1674436783,12967.59912223,206.02696637999907,54470.020191840005 2023-01-23,01:19:45.000,23,11122756,-795,0,1674436784,12967.59238591999,206.02696637999907,54470.04814032 2023-01-23,01:19:46.000,23,11122856,-795,0,1674436785,12967.61933116,206.06221203000314,54470.04115320001 2023-01-23,01:19:47.000,23,11122803,-795,0,1674436786,12967.57217698999,205.99876986000163,54469.92935928 2023-01-23,01:19:48.000,23,11122803,-795,0,1674436787,12967.51828651,206.09040855000057,54469.92935928 2023-01-23,01:19:49.000,23,11122819,-795,0,1674436788,12967.51828651,206.0692611600025,54469.91538504001 2023-01-23,01:19:50.000,23,11122824,-795,0,1674436789,12967.55196805999,206.07631029000186,54469.92935928 2023-01-23,01:19:51.000,23,11122755,-795,0,1674436790,12967.49807758,206.12565420000465,54469.91538504001 2023-01-23,01:19:52.000,23,11122834,-795,0,1674436791,12967.43071447999,206.13975246000336,54469.69878432 2023-01-23,01:19:53.000,23,11122757,-795,0,1674436792,12967.49807758,206.20319463000487,54469.64288736 2023-01-23,01:19:54.000,23,11122758,-795,0,1674436793,12967.55870437,206.132703330004,54469.72673280001 2023-01-23,01:19:55.000,23,11122766,-795,0,1674436794,12967.55196805999,206.06221203000314,54469.67782296001 2023-01-23,01:19:56.000,23,11122822,-795,0,1674436795,12967.525022819995,206.04106463999778,54469.74769416001 2023-01-23,01:19:57.000,23,11122778,-795,0,1674436796,12967.51828651,206.06221203000314,54469.70577144001 2023-01-23,01:19:58.000,23,11122807,-795,0,1674436797,12967.45765972,206.05516290000378,54469.635900240006 2023-01-23,01:19:59.000,23,11122724,-795,0,1674436798,12967.49807758,206.04106463999778,54469.6917972 2023-01-23,01:20:00.000,23,11122797,-795,0,1674436799,12967.403769239994,206.11155593999865,54469.62891312001 2023-01-23,01:20:01.000,23,11122802,-795,0,1674436800,12967.41724186,206.11155593999865,54469.684810080005 2023-01-23,01:20:02.000,23,11122750,-795,0,1674436801,12967.37008768999,206.13975246000336,54469.51013208001 2023-01-23,01:20:03.000,23,11122723,-795,0,1674436802,12967.376823999999,206.16089985000144,54469.50314496 2023-01-23,01:20:04.000,23,11122800,-795,0,1674436803,12967.41050554999,206.16089985000144,54469.64288736 2023-01-23,01:20:05.000,23,11122753,-795,0,1674436804,12967.403769239994,206.21024376000423,54469.74070704 2023-01-23,01:20:06.000,23,11122765,-795,0,1674436805,12967.37008768999,206.21024376000423,54469.67782296001 2023-01-23,01:20:07.000,23,11122707,-795,0,1674436806,12967.322933519994,206.2172928900036,54469.50314496 2023-01-23,01:20:08.000,23,11122727,-795,0,1674436807,12967.336406139999,206.21024376000423,54469.54506768 2023-01-23,01:20:09.000,23,11122805,-795,0,1674436808,12967.322933519994,206.22434202000295,54469.49615784 2023-01-23,01:20:10.000,23,11122771,-795,0,1674436809,12967.343142449994,206.25958766999975,54469.48917072001 2023-01-23,01:20:11.000,23,11122798,-795,0,1674436810,12967.289251969989,206.25958766999975,54469.50314496 2023-01-23,01:20:12.000,23,11122745,-795,0,1674436811,12967.262306729994,206.30188245000318,54469.53808056001 2023-01-23,01:20:13.000,23,11122756,-795,0,1674436812,12967.262306729994,206.3159807100019,54469.51013208001 2023-01-23,01:20:14.000,23,11122843,-795,0,1674436813,12967.316197209999,206.34417722999933,54469.67782296001 2023-01-23,01:20:15.000,23,11122818,-795,0,1674436814,12967.181471009993,206.35827548999805,54469.50314496 2023-01-23,01:20:16.000,23,11122792,-795,0,1674436815,12967.295988279999,206.35827548999805,54469.614938880004 2023-01-23,01:20:17.000,23,11122763,-795,0,1674436816,12967.208416249989,206.3794228800034,54469.48917072001 2023-01-23,01:20:18.000,23,11122841,-755,0,1674436817,12967.221888869994,206.38647201000276,54469.42628664 2023-01-23,01:20:19.000,23,11122814,-795,0,1674436818,12967.127580529988,206.40761940000084,54469.3075056 2023-01-23,01:20:20.000,23,11122757,-795,0,1674436819,12967.221888869994,206.42171765999956,54469.635900240006 2023-01-23,01:20:21.000,23,11122853,-795,0,1674436820,12967.221888869994,206.464012440003,54469.635900240006 2023-01-23,01:20:22.000,23,11122811,-795,0,1674436821,12967.167998389988,206.45696331000363,54469.517119200005 2023-01-23,01:20:23.000,23,11122790,-795,0,1674436822,12967.154525769998,206.44991418000427,54469.566029040005 2023-01-23,01:20:24.000,23,11122781,-795,0,1674436823,12967.093898979998,206.49925808999978,54469.45423512 2023-01-23,01:20:25.000,23,11122816,-795,0,1674436824,12967.120844219993,206.52040547999786,54469.51013208001 2023-01-23,01:20:26.000,23,11122820,-795,0,1674436825,12967.066953740003,206.5627002600013,54469.349428320005 2023-01-23,01:20:27.000,23,11122772,-795,0,1674436826,12967.080426359993,206.52040547999786,54469.34244120001 2023-01-23,01:20:28.000,23,11122828,-795,0,1674436827,12967.134316839998,206.61204417000408,54469.4821836 2023-01-23,01:20:29.000,23,11122789,-795,0,1674436828,12967.114107909998,206.61204417000408,54469.49615784 2023-01-23,01:20:30.000,23,11122790,-795,0,1674436829,12967.087162669988,206.5979459099981,54469.300518480006 2023-01-23,01:20:31.000,23,11122761,-795,0,1674436830,12967.167998389988,206.61204417000408,54469.35641544 2023-01-23,01:20:32.000,23,11122783,-795,0,1674436831,12967.087162669988,206.65433895000024,54469.21667304 2023-01-23,01:20:33.000,23,11122738,-795,0,1674436832,12967.107371599988,206.6613880799996,54469.22366016001 2023-01-23,01:20:34.000,23,11122786,-795,0,1674436833,12967.127580529988,206.67548633999832,54469.34244120001 2023-01-23,01:20:35.000,23,11122791,-795,0,1674436834,12967.188207319989,206.67548633999832,54469.25160864001 2023-01-23,01:20:36.000,23,11122816,-795,0,1674436835,12967.181471009993,206.71778112000175,54469.22366016001 2023-01-23,01:20:37.000,23,11122811,-795,0,1674436836,12967.181471009993,206.7600758999979,54469.19571168 2023-01-23,01:20:38.000,23,11122767,-795,0,1674436837,12967.262306729994,206.74597763999918,54469.279557120004 2023-01-23,01:20:39.000,23,11122795,-795,0,1674436838,12967.269043039989,206.7600758999979,54469.21667304 2023-01-23,01:20:40.000,23,11122806,-795,0,1674436839,12967.255570419999,206.7741741600039,54469.15378896001 2023-01-23,01:20:41.000,23,11122797,-795,0,1674436840,12967.302724589994,206.8235180699994,54469.1677632 2023-01-23,01:20:42.000,23,11122806,-795,0,1674436841,12967.228625179989,206.8235180699994,54469.0280208 2023-01-23,01:20:43.000,23,11122799,-795,0,1674436842,12967.309460899989,206.87991111000156,54469.07693064001 2023-01-23,01:20:44.000,23,11122770,-795,0,1674436843,12967.383560309994,206.89400937000028,54469.181737440005 2023-01-23,01:20:45.000,23,11122780,-795,0,1674436844,12967.45092340999,206.89400937000028,54469.181737440005 2023-01-23,01:20:46.000,23,11122791,-795,0,1674436845,12967.43071447999,206.92925502000435,54469.20968592 2023-01-23,01:20:47.000,23,11122741,-795,0,1674436846,12967.49807758,206.94335328000307,54469.20269880001 2023-01-23,01:20:48.000,23,11122809,-795,0,1674436847,12967.41724186,206.97859892999986,54469.03500792001 2023-01-23,01:20:49.000,23,11122786,-795,0,1674436848,12967.464396029995,206.99269718999858,54469.097892 2023-01-23,01:20:50.000,23,11122831,-795,0,1674436849,12967.49134126999,207.06318848999945,54469.16077608 2023-01-23,01:20:51.000,23,11122790,-795,0,1674436850,12967.51828651,207.1195815300016,54469.20968592 2023-01-23,01:20:52.000,23,11122834,-795,0,1674436851,12967.525022819995,207.14777804999903,54469.111866240004 2023-01-23,01:20:53.000,23,11122782,-795,0,1674436852,12967.55196805999,207.14777804999903,54469.10487912001 2023-01-23,01:20:54.000,23,11122801,-795,0,1674436853,12967.59912223,207.1689254400044,54469.13981472 2023-01-23,01:20:55.000,23,11122776,-795,0,1674436854,12967.626067469995,207.22531847999926,54469.132827600006 2023-01-23,01:20:56.000,23,11122814,-795,0,1674436855,12967.626067469995,207.26056413000333,54469.13981472 2023-01-23,01:20:57.000,23,11122790,-795,0,1674436856,12967.5789133,207.2817115200014,54469.25160864001 2023-01-23,01:20:58.000,23,11122850,-795,0,1674436857,12967.646276399995,207.3028589099995,54469.230647280005 2023-01-23,01:20:59.000,23,11122833,-795,0,1674436858,12967.67995795,207.34515369000292,54469.37038968001 2023-01-23,01:21:00.000,23,11122792,-795,0,1674436859,12967.75405735999,207.4015467299978,54469.39135104001 2023-01-23,01:21:01.000,23,11122825,-795,0,1674436860,12967.73384842999,207.41564499000378,54469.32846696 2023-01-23,01:21:02.000,23,11122794,-795,0,1674436861,12967.74058474,207.42269412000314,54469.29353136001 2023-01-23,01:21:03.000,23,11122761,-795,0,1674436862,12967.7810026,207.43679238000186,54469.40532528 2023-01-23,01:21:04.000,23,11122786,-795,0,1674436863,12967.767529979996,207.4649888999993,54469.34244120001 2023-01-23,01:21:05.000,23,11122831,-795,0,1674436864,12967.794475219991,207.45793976999994,54469.38436392 2023-01-23,01:21:06.000,23,11122840,-795,0,1674436865,12967.7810026,207.50023455000337,54469.24462152001 2023-01-23,01:21:07.000,23,11122793,-795,0,1674436866,12967.828156769996,207.50728368000273,54469.35641544 2023-01-23,01:21:08.000,23,11122825,-795,0,1674436867,12967.828156769996,207.53548020000017,54469.32147984001 2023-01-23,01:21:09.000,23,11122809,-795,0,1674436868,12967.794475219991,207.57072585000424,54469.28654424 2023-01-23,01:21:10.000,23,11122777,-795,0,1674436869,12967.861838320001,207.63416801999847,54469.39135104001 2023-01-23,01:21:11.000,23,11122751,-795,0,1674436870,12967.882047250001,207.65531541000382,54469.37038968001 2023-01-23,01:21:12.000,23,11122807,-795,0,1674436871,12967.834893079991,207.71875757999806,54469.22366016001 2023-01-23,01:21:13.000,23,11122770,-795,0,1674436872,12967.848365699996,207.7399049700034,54469.230647280005 2023-01-23,01:21:14.000,23,11122797,-795,0,1674436873,12967.908992489996,207.78219974999956,54469.32147984001 2023-01-23,01:21:15.000,23,11122823,-795,0,1674436874,12967.868574629996,207.79629800999828,54469.29353136001 2023-01-23,01:21:16.000,23,11122779,-755,0,1674436875,12967.794475219991,207.85269105000043,54469.12584048001 2023-01-23,01:21:17.000,23,11122798,-795,0,1674436876,12967.888783559996,207.8385927900017,54469.111866240004 2023-01-23,01:21:18.000,23,11122811,-795,0,1674436877,12967.969619279997,207.89498583000386,54469.24462152001 2023-01-23,01:21:19.000,23,11122731,-795,0,1674436878,12967.929201419996,207.90203496000322,54469.22366016001 2023-01-23,01:21:20.000,23,11122800,-795,0,1674436879,12967.956146659992,207.96547713000473,54469.14680184 2023-01-23,01:21:21.000,23,11122816,-795,0,1674436880,12967.989828209997,207.9725262600041,54469.22366016001 2023-01-23,01:21:22.000,23,11122848,-795,0,1674436881,12967.989828209997,207.99367365000217,54469.04898216 2023-01-23,01:21:23.000,23,11122813,-795,0,1674436882,12967.989828209997,208.01482104000024,54469.0280208 2023-01-23,01:21:24.000,23,11122790,-795,0,1674436883,12968.050454999997,208.0218701699996,54469.22366016001 2023-01-23,01:21:25.000,23,11122834,-795,0,1674436884,12968.057191309992,208.00072278000152,54469.25160864001 2023-01-23,01:21:26.000,23,11122796,-795,0,1674436885,12968.084136550002,208.0218701699996,54469.19571168 2023-01-23,01:21:27.000,23,11122790,-795,0,1674436886,12968.023509760002,207.9866245200028,54469.09090488 2023-01-23,01:21:28.000,23,11122747,-795,0,1674436887,12968.077400239992,208.04301755999768,54469.10487912001 2023-01-23,01:21:29.000,23,11122797,-795,0,1674436888,12968.043718690002,208.0712140800024,54469.21667304 2023-01-23,01:21:30.000,23,11122817,-795,0,1674436889,12968.023509760002,208.07826321000175,54469.15378896001 2023-01-23,01:21:31.000,23,11122753,-795,0,1674436890,12968.030246069997,208.06416495000303,54469.17475032001 2023-01-23,01:21:32.000,23,11122778,-795,0,1674436891,12968.063927620002,208.09941059999983,54469.18872456 2023-01-23,01:21:33.000,23,11122742,-795,0,1674436892,12968.124554410002,208.11350885999855,54469.300518480006 2023-01-23,01:21:34.000,23,11122787,-795,0,1674436893,12968.131290719997,208.14875451000262,54469.36340256 2023-01-23,01:21:35.000,23,11122795,-795,0,1674436894,12968.138027029992,208.12760712000454,54469.36340256 2023-01-23,01:21:36.000,23,11122768,-795,0,1674436895,12968.043718690002,208.16285277000134,54469.111866240004 2023-01-23,01:21:37.000,23,11122767,-795,0,1674436896,12968.138027029992,208.1840001599994,54469.21667304 2023-01-23,01:21:38.000,23,11122793,-795,0,1674436897,12968.198653819993,208.24039320000156,54469.32846696 2023-01-23,01:21:39.000,23,11122805,-795,0,1674436898,12968.178444889993,208.21219668000413,54469.32147984001 2023-01-23,01:21:40.000,23,11122862,-795,0,1674436899,12968.205390130002,208.24744233000092,54469.35641544 2023-01-23,01:21:41.000,23,11122796,-795,0,1674436900,12968.212126439998,208.2333440700022,54469.28654424 2023-01-23,01:21:42.000,23,11122776,-795,0,1674436901,12968.232335369998,208.26154058999964,54469.26558288 2023-01-23,01:21:43.000,23,11122720,-795,0,1674436902,12968.232335369998,208.27563884999836,54469.32147984001 2023-01-23,01:21:44.000,23,11122809,-795,0,1674436903,12968.218862749993,208.30383537000307,54469.279557120004 2023-01-23,01:21:45.000,23,11122795,-795,0,1674436904,12968.259280609993,208.28268797999772,54469.2376344 2023-01-23,01:21:46.000,23,11122769,-795,0,1674436905,12968.286225849988,208.28973711000435,54469.19571168 2023-01-23,01:21:47.000,23,11122797,-795,0,1674436906,12968.225599060002,208.30383537000307,54468.95814960001 2023-01-23,01:21:48.000,23,11122850,-795,0,1674436907,12968.286225849988,208.34613014999923,54469.1677632 2023-01-23,01:21:49.000,23,11122797,-795,0,1674436908,12968.333380019998,208.3179336300018,54469.181737440005 2023-01-23,01:21:50.000,23,11122843,-795,0,1674436909,12968.367061569988,208.33908101999987,54469.279557120004 2023-01-23,01:21:51.000,23,11122803,-795,0,1674436910,12968.360325259993,208.35317927999859,54469.132827600006 2023-01-23,01:21:52.000,23,11122787,-795,0,1674436911,12968.353588949998,208.34613014999923,54469.014046560005 2023-01-23,01:21:53.000,23,11122733,-795,0,1674436912,12968.373797879998,208.39547406000202,54469.03500792001 2023-01-23,01:21:54.000,23,11122826,-795,0,1674436913,12968.414215739998,208.39547406000202,54469.132827600006 2023-01-23,01:21:55.000,23,11122776,-795,0,1674436914,12968.420952049994,208.4166214500001,54469.05596928001 2023-01-23,01:21:56.000,23,11122823,-795,0,1674436915,12968.387270499989,208.4307197099988,54469.00705944001 2023-01-23,01:21:57.000,23,11122809,-795,0,1674436916,12968.380534189993,208.45891623000352,54468.944175360004 2023-01-23,01:21:58.000,23,11122829,-795,0,1674436917,12968.441160979994,208.46596536000288,54469.132827600006 2023-01-23,01:21:59.000,23,11122818,-795,0,1674436918,12968.407479429989,208.50121100999968,54469.06994352 2023-01-23,01:22:00.000,23,11122769,-795,0,1674436919,12968.454633599998,208.50826013999904,54469.03500792001 2023-01-23,01:22:01.000,23,11122796,-795,0,1674436920,12968.400743119993,208.55055492000247,54468.97212384 2023-01-23,01:22:02.000,23,11122793,-795,0,1674436921,12968.353588949998,208.5435057900031,54468.90225264 2023-01-23,01:22:03.000,23,11122797,-795,0,1674436922,12968.346852639988,208.5435057900031,54468.95116248 2023-01-23,01:22:04.000,23,11122810,-795,0,1674436923,12968.434424669998,208.59284969999862,54469.132827600006 2023-01-23,01:22:05.000,23,11122775,-795,0,1674436924,12968.441160979994,208.6280953500027,54469.13981472 2023-01-23,01:22:06.000,23,11122779,-795,0,1674436925,12968.508524079989,208.6633409999995,54469.08391776001 2023-01-23,01:22:07.000,23,11122745,-795,0,1674436926,12968.373797879998,208.6633409999995,54468.87430416 2023-01-23,01:22:08.000,23,11122755,-795,0,1674436927,12968.461369909994,208.67039012999885,54468.97212384 2023-01-23,01:22:09.000,23,11122826,-795,0,1674436928,12968.468106219989,208.71973404000164,54469.0280208 2023-01-23,01:22:10.000,23,11122842,-795,0,1674436929,12968.488315149989,208.69858665000356,54469.05596928001 2023-01-23,01:22:11.000,23,11122818,-795,0,1674436930,12968.441160979994,208.74793055999908,54469.08391776001 2023-01-23,01:22:12.000,23,11122816,-795,0,1674436931,12968.454633599998,208.74793055999908,54468.90923976001 2023-01-23,01:22:13.000,23,11122829,-795,0,1674436932,12968.447897289989,208.7620288199978,54468.88827840001 2023-01-23,01:22:14.000,23,11122757,-795,0,1674436933,12968.441160979994,208.78317621000315,54468.93718824001 2023-01-23,01:22:15.000,23,11122772,-795,0,1674436934,12968.508524079989,208.83252011999866,54469.0280208 2023-01-23,01:22:16.000,23,11122851,-795,0,1674436935,12968.60956872999,208.76907795000443,54469.06994352 2023-01-23,01:22:17.000,23,11122847,-795,0,1674436936,12968.54894193999,208.86071664000337,54468.923214 2023-01-23,01:22:18.000,23,11122811,-755,0,1674436937,12968.61630504,208.80432360000123,54468.97212384 2023-01-23,01:22:19.000,23,11122799,-795,0,1674436938,12968.62977765999,208.80432360000123,54468.86032992 2023-01-23,01:22:20.000,23,11122817,-795,0,1674436939,12968.764503859995,208.76907795000443,54469.03500792001 2023-01-23,01:22:21.000,23,11122796,-795,0,1674436940,12968.67693183,208.74793055999908,54468.88827840001 2023-01-23,01:22:22.000,23,11122833,-795,0,1674436941,12968.60956872999,208.73383230000036,54468.69962616001 2023-01-23,01:22:23.000,23,11122813,-795,0,1674436942,12968.555678249999,208.83252011999866,54468.80443296 2023-01-23,01:22:24.000,23,11122824,-795,0,1674436943,12968.555678249999,208.93120794000424,54468.7834716 2023-01-23,01:22:25.000,23,11122790,-795,0,1674436944,12968.602832419994,208.98760097999912,54468.79045872001 2023-01-23,01:22:26.000,23,11122791,-795,0,1674436945,12968.6567229,208.9735027200004,54468.66469056 2023-01-23,01:22:27.000,23,11122761,-795,0,1674436946,12968.602832419994,208.99465010999847,54468.66469056 2023-01-23,01:22:28.000,23,11122783,-795,0,1674436947,12968.75103123999,208.98760097999912,54468.923214 2023-01-23,01:22:29.000,23,11122793,-795,0,1674436948,12968.75776755,208.9382570700036,54468.97911096 2023-01-23,01:22:30.000,23,11122796,-795,0,1674436949,12968.83186695999,208.9382570700036,54468.846355680005 2023-01-23,01:22:31.000,23,11122745,-795,0,1674436950,12968.77124016999,208.95940446000168,54468.70661328 2023-01-23,01:22:32.000,23,11122817,-795,0,1674436951,12968.79144909999,208.96645359000104,54468.65770344 2023-01-23,01:22:33.000,23,11122757,-795,0,1674436952,12968.77797648,208.96645359000104,54468.74154888001 2023-01-23,01:22:34.000,23,11122762,-795,0,1674436953,12968.83186695999,209.01579750000383,54468.87430416 2023-01-23,01:22:35.000,23,11122797,-795,0,1674436954,12968.83860327,208.9735027200004,54468.90923976001 2023-01-23,01:22:36.000,23,11122830,-795,0,1674436955,12968.825130649995,209.00169923999783,54468.70661328 2023-01-23,01:22:37.000,23,11122776,-795,0,1674436956,12968.804921719995,209.01579750000383,54468.65770344 2023-01-23,01:22:38.000,23,11122814,-795,0,1674436957,12968.905966369995,209.01579750000383,54468.76949736001 2023-01-23,01:22:39.000,23,11122714,-795,0,1674436958,12968.87902113,209.06514140999934,54468.72058752001 2023-01-23,01:22:40.000,23,11122819,-795,0,1674436959,12968.89249374999,209.07923966999806,54468.73456176 2023-01-23,01:22:41.000,23,11122801,-795,0,1674436960,12968.89249374999,209.07923966999806,54468.74853600001 2023-01-23,01:22:42.000,23,11122793,-795,0,1674436961,12968.865548509995,209.09333793000405,54468.5389224 2023-01-23,01:22:43.000,23,11122798,-795,0,1674436962,12968.75103123999,209.0369448900019,54468.35725728 2023-01-23,01:22:44.000,23,11122805,-795,0,1674436963,12968.95985685,209.07923966999806,54468.76251024 2023-01-23,01:22:45.000,23,11122744,-795,0,1674436964,12968.95985685,209.07923966999806,54468.76949736001 2023-01-23,01:22:46.000,23,11122781,-795,0,1674436965,12968.926175299996,209.10743619000277,54468.67167768001 2023-01-23,01:22:47.000,23,11122796,-795,0,1674436966,12968.8588122,209.1215344500015,54468.66469056 2023-01-23,01:22:48.000,23,11122789,-795,0,1674436967,12968.8588122,209.09333793000405,54468.51796104 2023-01-23,01:22:49.000,23,11122803,-795,0,1674436968,12968.95312053999,209.07923966999806,54468.76251024 2023-01-23,01:22:50.000,23,11122815,-795,0,1674436969,12968.97332946999,209.0862888000047,54468.67167768001 2023-01-23,01:22:51.000,23,11122807,-795,0,1674436970,12968.97332946999,209.1003870600034,54468.72058752001 2023-01-23,01:22:52.000,23,11122749,-795,0,1674436971,12968.993538399991,209.1003870600034,54468.7136004 2023-01-23,01:22:53.000,23,11122779,-795,0,1674436972,12968.966593159996,209.07923966999806,54468.63674208 2023-01-23,01:22:54.000,23,11122785,-795,0,1674436973,12969.0609015,209.05809227999998,54468.79045872001 2023-01-23,01:22:55.000,23,11122819,-795,0,1674436974,12969.054165189991,209.09333793000405,54468.75552312 2023-01-23,01:22:56.000,23,11122777,-795,0,1674436975,12969.081110430001,209.0862888000047,54468.727574640005 2023-01-23,01:22:57.000,23,11122843,-795,0,1674436976,12969.087846739996,209.05104315000062,54468.69962616001 2023-01-23,01:22:58.000,23,11122799,-795,0,1674436977,12969.148473529996,209.05104315000062,54468.74853600001 2023-01-23,01:22:59.000,23,11122842,-795,0,1674436978,12969.175418769992,209.02989576000255,54468.83238144 2023-01-23,01:23:00.000,23,11122778,-795,0,1674436979,12969.155209839992,209.0369448900019,54468.86731704001 2023-01-23,01:23:01.000,23,11122800,-795,0,1674436980,12969.168682459996,209.02989576000255,54468.797445840006 2023-01-23,01:23:02.000,23,11122848,-795,0,1674436981,12969.155209839992,209.07923966999806,54468.65770344 2023-01-23,01:23:03.000,23,11122772,-795,0,1674436982,12969.188891389997,209.0369448900019,54468.81142008 2023-01-23,01:23:04.000,23,11122818,-795,0,1674436983,12969.175418769992,209.05809227999998,54468.75552312 2023-01-23,01:23:05.000,23,11122812,-795,0,1674436984,12969.229309249997,209.05104315000062,54468.73456176 2023-01-23,01:23:06.000,23,11122830,-795,0,1674436985,12969.108055669996,209.06514140999934,54468.61578072 2023-01-23,01:23:07.000,23,11122816,-795,0,1674436986,12969.182155080001,208.99465010999847,54468.58783224 2023-01-23,01:23:08.000,23,11122786,-795,0,1674436987,12969.262990800002,209.02989576000255,54468.7834716 2023-01-23,01:23:09.000,23,11122758,-795,0,1674436988,12969.242781870002,208.9735027200004,54468.79045872001 2023-01-23,01:23:10.000,23,11122746,-795,0,1674436989,12969.276463419992,209.02989576000255,54468.63674208 2023-01-23,01:23:11.000,23,11122750,-795,0,1674436990,12969.269727109997,209.00169923999783,54468.60180648001 2023-01-23,01:23:12.000,23,11122804,-795,0,1674436991,12969.195627699992,209.01579750000383,54468.41315424001 2023-01-23,01:23:13.000,23,11122793,-795,0,1674436992,12969.202364010001,209.00874837000447,54468.45507696001 2023-01-23,01:23:14.000,23,11122795,-795,0,1674436993,12969.236045559992,209.00874837000447,54468.48302544001 2023-01-23,01:23:15.000,23,11122780,-795,0,1674436994,12969.276463419992,208.98055184999976,54468.47603832 2023-01-23,01:23:16.000,23,11122770,-795,0,1674436995,12969.256254489992,209.02989576000255,54468.42712848 2023-01-23,01:23:17.000,23,11122845,-795,0,1674436996,12969.289936039997,208.99465010999847,54468.343283040005 2023-01-23,01:23:18.000,23,11122753,-795,0,1674436997,12969.222572940002,208.96645359000104,54468.06379824 2023-01-23,01:23:19.000,23,11122764,-795,0,1674436998,12969.256254489992,208.98760097999912,54468.49001256 2023-01-23,01:23:20.000,23,11122778,-795,0,1674436999,12969.276463419992,208.9735027200004,54468.42014136 2023-01-23,01:23:21.000,23,11122794,-795,0,1674437000,12969.323617590002,208.9735027200004,54468.40616712001 2023-01-23,01:23:22.000,23,11122845,-795,0,1674437001,12969.269727109997,208.98055184999976,54468.1895664 2023-01-23,01:23:23.000,23,11122759,-795,0,1674437002,12969.316881279992,208.95940446000168,54468.21052776 2023-01-23,01:23:24.000,23,11122803,-795,0,1674437003,12969.377508069992,208.99465010999847,54468.37821864 2023-01-23,01:23:25.000,23,11122792,-795,0,1674437004,12969.370771759997,208.94530620000296,54468.41315424001 2023-01-23,01:23:26.000,23,11122785,-795,0,1674437005,12969.438134859993,208.96645359000104,54468.45507696001 2023-01-23,01:23:27.000,23,11122769,-795,0,1674437006,12969.350562829997,208.99465010999847,54468.1895664 2023-01-23,01:23:28.000,23,11122766,-795,0,1674437007,12969.364035450002,208.9735027200004,54468.25245048 2023-01-23,01:23:29.000,23,11122796,-795,0,1674437008,12969.364035450002,208.96645359000104,54468.343283040005 2023-01-23,01:23:30.000,23,11122732,-795,0,1674437009,12969.377508069992,208.98055184999976,54468.392192880005 2023-01-23,01:23:31.000,23,11122789,-795,0,1674437010,12969.404453310002,209.00874837000447,54468.40616712001 2023-01-23,01:23:32.000,23,11122826,-795,0,1674437011,12969.397716999993,208.95235533000232,54468.38520576001 2023-01-23,01:23:33.000,23,11122784,-795,0,1674437012,12969.411189619997,208.95235533000232,54468.32232168 2023-01-23,01:23:34.000,23,11122792,-795,0,1674437013,12969.471816409998,208.98055184999976,54468.462064080006 2023-01-23,01:23:35.000,23,11122838,-795,0,1674437014,12969.451607479998,208.98760097999912,54468.35725728 2023-01-23,01:23:36.000,23,11122764,-795,0,1674437015,12969.431398549998,209.00169923999783,54468.273411840004 2023-01-23,01:23:37.000,23,11122755,-795,0,1674437016,12969.417925929993,208.98055184999976,54468.21751488001 2023-01-23,01:23:38.000,23,11122811,-795,0,1674437017,12969.424662240002,208.95235533000232,54468.28039896 2023-01-23,01:23:39.000,23,11122849,-795,0,1674437018,12969.478552719993,208.99465010999847,54468.31533456001 2023-01-23,01:23:40.000,23,11122834,-795,0,1674437019,12969.451607479998,208.98760097999912,54468.37821864 2023-01-23,01:23:41.000,23,11122782,-795,0,1674437020,12969.451607479998,208.92415881000488,54468.30136032 2023-01-23,01:23:42.000,23,11122780,-795,0,1674437021,12969.411189619997,208.96645359000104,54468.24546336001 2023-01-23,01:23:43.000,23,11122728,-795,0,1674437022,12969.512234269998,208.95940446000168,54468.39918 2023-01-23,01:23:44.000,23,11122810,-795,0,1674437023,12969.498761649993,208.99465010999847,54468.37123152 2023-01-23,01:23:45.000,23,11122775,-795,0,1674437024,12969.559388439993,208.95235533000232,54468.38520576001 2023-01-23,01:23:46.000,23,11122795,-795,0,1674437025,12969.471816409998,209.0228466300032,54468.273411840004 2023-01-23,01:23:47.000,23,11122794,-795,0,1674437026,12969.492025339998,208.99465010999847,54468.24546336001 2023-01-23,01:23:48.000,23,11122792,-795,0,1674437027,12969.572861059998,208.98760097999912,54468.43411560001 2023-01-23,01:23:49.000,23,11122794,-795,0,1674437028,12969.579597369993,208.98760097999912,54468.36424440001 2023-01-23,01:23:50.000,23,11122829,-795,0,1674437029,12969.525706889988,208.99465010999847,54468.37123152 2023-01-23,01:23:51.000,23,11122785,-795,0,1674437030,12969.525706889988,208.98055184999976,54468.35027016 2023-01-23,01:23:52.000,23,11122811,-795,0,1674437031,12969.492025339998,208.9735027200004,54468.18257928 2023-01-23,01:23:53.000,23,11122840,-795,0,1674437032,12969.552652129998,209.01579750000383,54468.21751488001 2023-01-23,01:23:54.000,23,11122783,-795,0,1674437033,12969.518970579993,208.9735027200004,54468.16860504001 2023-01-23,01:23:55.000,23,11122818,-795,0,1674437034,12969.579597369993,208.98055184999976,54468.273411840004 2023-01-23,01:23:56.000,23,11122788,-795,0,1674437035,12969.593069989998,208.98760097999912,54468.38520576001 2023-01-23,01:23:57.000,23,11122788,-795,0,1674437036,12969.606542609989,208.96645359000104,54468.31533456001 2023-01-23,01:23:58.000,23,11122775,-795,0,1674437037,12969.552652129998,208.96645359000104,54468.16860504001 2023-01-23,01:23:59.000,23,11122738,-795,0,1674437038,12969.593069989998,208.9382570700036,54468.11270808 2023-01-23,01:24:00.000,23,11122735,-795,0,1674437039,12969.606542609989,208.94530620000296,54468.126682320006 2023-01-23,01:24:01.000,23,11122776,-795,0,1674437040,12969.620015229993,208.96645359000104,54468.11270808 2023-01-23,01:24:02.000,23,11122787,-795,0,1674437041,12969.566124749988,208.9735027200004,54467.9450172 2023-01-23,01:24:03.000,23,11122790,-795,0,1674437042,12969.633487849998,208.95235533000232,54467.96597856 2023-01-23,01:24:04.000,23,11122774,-795,0,1674437043,12969.660433089994,208.92415881000488,54468.126682320006 2023-01-23,01:24:05.000,23,11122838,-795,0,1674437044,12969.721059879994,208.90301141999953,54468.11270808 2023-01-23,01:24:06.000,23,11122800,-795,0,1674437045,12969.721059879994,208.95235533000232,54468.056811120005 2023-01-23,01:24:07.000,23,11122747,-795,0,1674437046,12969.633487849998,208.89596229000017,54467.72841648 2023-01-23,01:24:08.000,23,11122817,-795,0,1674437047,12969.640224159994,208.8889131600008,54467.82623616 2023-01-23,01:24:09.000,23,11122737,-795,0,1674437048,12969.694114639999,208.89596229000017,54467.91706872 2023-01-23,01:24:10.000,23,11122797,-795,0,1674437049,12969.707587259989,208.90301141999953,54468.02886264001 2023-01-23,01:24:11.000,23,11122845,-795,0,1674437050,12969.734532499999,208.93120794000424,54468.0148884 2023-01-23,01:24:12.000,23,11122757,-795,0,1674437051,12969.727796189989,208.91710967999825,54467.99392704 2023-01-23,01:24:13.000,23,11122849,-795,0,1674437052,12969.707587259989,208.91710967999825,54467.91706872 2023-01-23,01:24:14.000,23,11122747,-795,0,1674437053,12969.80863190999,208.9382570700036,54468.007901280005 2023-01-23,01:24:15.000,23,11122781,-795,0,1674437054,12969.822104529994,208.95940446000168,54467.95200432001 2023-01-23,01:24:16.000,23,11122834,-795,0,1674437055,12969.761477739994,208.98055184999976,54467.958991440006 2023-01-23,01:24:17.000,23,11122827,-795,0,1674437056,12969.687378329989,209.00874837000447,54467.86117176001 2023-01-23,01:24:18.000,23,11122810,-795,0,1674437057,12969.680642019994,209.0369448900019,54467.83322328001 2023-01-23,01:24:19.000,23,11122758,-795,0,1674437058,12969.667169399989,209.02989576000255,54467.95200432001 2023-01-23,01:24:20.000,23,11122835,-795,0,1674437059,12969.667169399989,209.0228466300032,54467.875146 2023-01-23,01:24:21.000,23,11122795,-795,0,1674437060,12969.694114639999,209.00169923999783,54468.14764368001 2023-01-23,01:24:22.000,23,11122824,-795,0,1674437061,12969.667169399989,209.00169923999783,54467.97995280001 2023-01-23,01:24:23.000,23,11122789,-795,0,1674437062,12969.694114639999,209.0228466300032,54468.04982400001 2023-01-23,01:24:24.000,23,11122836,-795,0,1674437063,12969.680642019994,209.01579750000383,54468.056811120005 2023-01-23,01:24:25.000,23,11122836,-795,0,1674437064,12969.653696779998,208.98760097999912,54468.06379824 2023-01-23,01:24:26.000,23,11122838,-795,0,1674437065,12969.633487849998,208.99465010999847,54467.958991440006 2023-01-23,01:24:27.000,23,11122793,-795,0,1674437066,12969.626751539989,208.98055184999976,54467.958991440006 2023-01-23,01:24:28.000,23,11122824,-795,0,1674437067,12969.700850949994,208.94530620000296,54468.14065656 2023-01-23,01:24:29.000,23,11122813,-795,0,1674437068,12969.727796189989,208.95235533000232,54468.105720960004 2023-01-23,01:24:30.000,23,11122813,-795,0,1674437069,12969.721059879994,208.95235533000232,54468.16161792 2023-01-23,01:24:31.000,23,11122769,-795,0,1674437070,12969.687378329989,208.9382570700036,54468.03584976 2023-01-23,01:24:32.000,23,11122803,-795,0,1674437071,12969.646960469989,208.9100605499989,54467.86117176001 2023-01-23,01:24:33.000,23,11122819,-795,0,1674437072,12969.633487849998,208.95940446000168,54467.91008160001 2023-01-23,01:24:34.000,23,11122818,-795,0,1674437073,12969.673905709999,208.95235533000232,54468.0148884 2023-01-23,01:24:35.000,23,11122836,-795,0,1674437074,12969.646960469989,208.95235533000232,54467.86815888 2023-01-23,01:24:36.000,23,11122789,-795,0,1674437075,12969.714323569999,208.90301141999953,54467.86117176001 2023-01-23,01:24:37.000,23,11122827,-795,0,1674437076,12969.694114639999,208.86071664000337,54467.86815888 2023-01-23,01:24:38.000,23,11122802,-795,0,1674437077,12969.774950359999,208.90301141999953,54467.96597856 2023-01-23,01:24:39.000,23,11122765,-795,0,1674437078,12969.734532499999,208.83956924999802,54467.83322328001 2023-01-23,01:24:40.000,23,11122801,-795,0,1674437079,12969.700850949994,208.86776577000273,54467.82623616 2023-01-23,01:24:41.000,23,11122774,-795,0,1674437080,12969.694114639999,208.85366751000402,54467.73540360001 2023-01-23,01:24:42.000,23,11122814,-795,0,1674437081,12969.646960469989,208.89596229000017,54467.54675136001 2023-01-23,01:24:43.000,23,11122765,-795,0,1674437082,12969.552652129998,208.83956924999802,54467.52579000001 2023-01-23,01:24:44.000,23,11122850,-795,0,1674437083,12969.559388439993,208.83956924999802,54467.623609680006 2023-01-23,01:24:45.000,23,11122771,-795,0,1674437084,12969.599806299993,208.84661838000466,54467.76335208001 2023-01-23,01:24:46.000,23,11122801,-795,0,1674437085,12969.613278919998,208.8748149000021,54467.75636496 2023-01-23,01:24:47.000,23,11122817,-795,0,1674437086,12969.559388439993,208.85366751000402,54467.58168696 2023-01-23,01:24:48.000,23,11122782,-795,0,1674437087,12969.532443199998,208.8748149000021,54467.53277712 2023-01-23,01:24:49.000,23,11122765,-795,0,1674437088,12969.525706889988,208.90301141999953,54467.504828640005 2023-01-23,01:24:50.000,23,11122790,-795,0,1674437089,12969.586333679988,208.9100605499989,54467.65155816 2023-01-23,01:24:51.000,23,11122813,-795,0,1674437090,12969.498761649993,208.89596229000017,54467.65854528 2023-01-23,01:24:52.000,23,11122795,-795,0,1674437091,12969.579597369993,208.91710967999825,54467.64457104001 2023-01-23,01:24:53.000,23,11122807,-795,0,1674437092,12969.593069989998,208.9382570700036,54467.60963544 2023-01-23,01:24:54.000,23,11122756,-795,0,1674437093,12969.566124749988,208.92415881000488,54467.721429360005 2023-01-23,01:24:55.000,23,11122813,-795,0,1674437094,12969.572861059998,208.90301141999953,54467.700468 2023-01-23,01:24:56.000,23,11122817,-795,0,1674437095,12969.572861059998,208.92415881000488,54467.68649376 2023-01-23,01:24:57.000,23,11122843,-795,0,1674437096,12969.552652129998,208.93120794000424,54467.553738480005 2023-01-23,01:24:58.000,23,11122816,-795,0,1674437097,12969.559388439993,208.91710967999825,54467.44893168001 2023-01-23,01:24:59.000,23,11122772,-795,0,1674437098,12969.640224159994,208.9100605499989,54467.574699840006 2023-01-23,01:25:00.000,23,11122833,-795,0,1674437099,12969.680642019994,208.88186403000145,54467.74937784 2023-01-23,01:25:01.000,23,11122807,-795,0,1674437100,12969.680642019994,208.86776577000273,54467.70745512 2023-01-23,01:25:02.000,23,11122856,-795,0,1674437101,12969.653696779998,208.85366751000402,54467.623609680006 2023-01-23,01:25:03.000,23,11122777,-795,0,1674437102,12969.673905709999,208.83252011999866,54467.67950664 2023-01-23,01:25:04.000,23,11122820,-795,0,1674437103,12969.646960469989,208.81842185999994,54467.68649376 2023-01-23,01:25:05.000,23,11122804,-795,0,1674437104,12969.673905709999,208.80432360000123,54467.70745512 2023-01-23,01:25:06.000,23,11122807,-795,0,1674437105,12969.599806299993,208.86776577000273,54467.52579000001 2023-01-23,01:25:07.000,23,11122846,-795,0,1674437106,12969.599806299993,208.8254709899993,54467.56771272001 2023-01-23,01:25:08.000,23,11122763,-795,0,1674437107,12969.431398549998,208.79727447000187,54467.32316352 2023-01-23,01:25:09.000,23,11122788,-795,0,1674437108,12969.653696779998,208.78317621000315,54467.70745512 2023-01-23,01:25:10.000,23,11122809,-795,0,1674437109,12969.673905709999,208.79727447000187,54467.73540360001 2023-01-23,01:25:11.000,23,11122785,-795,0,1674437110,12969.633487849998,208.78317621000315,54467.73540360001 2023-01-23,01:25:12.000,23,11122773,-795,0,1674437111,12969.498761649993,208.7902253400025,54467.53976424 2023-01-23,01:25:13.000,23,11122808,-795,0,1674437112,12969.539179509993,208.78317621000315,54467.63758392 2023-01-23,01:25:14.000,23,11122823,-795,0,1674437113,12969.539179509993,208.79727447000187,54467.721429360005 2023-01-23,01:25:15.000,23,11122786,-795,0,1674437114,12969.586333679988,208.7902253400025,54467.74239072001 2023-01-23,01:25:16.000,23,11122854,-795,0,1674437115,12969.559388439993,208.8254709899993,54467.65155816 2023-01-23,01:25:17.000,23,11122772,-795,0,1674437116,12969.505497959988,208.79727447000187,54467.52579000001 2023-01-23,01:25:18.000,23,11122841,-795,0,1674437117,12969.633487849998,208.7902253400025,54467.74937784 2023-01-23,01:25:19.000,23,11122789,-795,0,1674437118,12969.620015229993,208.76907795000443,54467.68649376 2023-01-23,01:25:20.000,23,11122791,-795,0,1674437119,12969.498761649993,208.78317621000315,54467.51181576 2023-01-23,01:25:21.000,23,11122829,-795,0,1674437120,12969.478552719993,208.7761270800038,54467.44194456 2023-01-23,01:25:22.000,23,11122807,-795,0,1674437121,12969.451607479998,208.7902253400025,54467.44893168001 2023-01-23,01:25:23.000,23,11122795,-795,0,1674437122,12969.444871170002,208.80432360000123,54467.44194456 2023-01-23,01:25:24.000,23,11122808,-795,0,1674437123,12969.518970579993,208.7761270800038,54467.51181576 2023-01-23,01:25:25.000,23,11122808,-795,0,1674437124,12969.532443199998,208.74793055999908,54467.553738480005 2023-01-23,01:25:26.000,23,11122791,-795,0,1674437125,12969.471816409998,208.80432360000123,54467.41399608 2023-01-23,01:25:27.000,23,11122782,-795,0,1674437126,12969.471816409998,208.75497968999844,54467.35809912001 2023-01-23,01:25:28.000,23,11122763,-795,0,1674437127,12969.492025339998,208.83956924999802,54467.37207336 2023-01-23,01:25:29.000,23,11122770,-795,0,1674437128,12969.492025339998,208.80432360000123,54467.434957440004 2023-01-23,01:25:30.000,23,11122772,-795,0,1674437129,12969.451607479998,208.81842185999994,54467.37906048001 2023-01-23,01:25:31.000,23,11122831,-795,0,1674437130,12969.458343789993,208.83252011999866,54467.386047600005 2023-01-23,01:25:32.000,23,11122791,-795,0,1674437131,12969.390980689997,208.85366751000402,54467.26027944001 2023-01-23,01:25:33.000,23,11122803,-795,0,1674437132,12969.343826520002,208.88186403000145,54467.21136960001 2023-01-23,01:25:34.000,23,11122775,-795,0,1674437133,12969.384244380002,208.93120794000424,54467.40002184001 2023-01-23,01:25:35.000,23,11122733,-795,0,1674437134,12969.377508069992,208.92415881000488,54467.34412488 2023-01-23,01:25:36.000,23,11122808,-795,0,1674437135,12969.384244380002,208.90301141999953,54467.27425368 2023-01-23,01:25:37.000,23,11122794,-795,0,1674437136,12969.323617590002,208.95235533000232,54467.19739536 2023-01-23,01:25:38.000,23,11122783,-795,0,1674437137,12969.296672349992,209.00169923999783,54467.28124080001 2023-01-23,01:25:39.000,23,11122821,-795,0,1674437138,12969.343826520002,209.0228466300032,54467.36508624 2023-01-23,01:25:40.000,23,11122793,-795,0,1674437139,12969.397716999993,209.1215344500015,54467.23233096001 2023-01-23,01:25:41.000,23,11122779,-795,0,1674437140,12969.579597369993,209.0862888000047,54467.30220216 2023-01-23,01:25:42.000,23,11122829,-795,0,1674437141,12969.795159289999,208.95235533000232,54467.33015064001 2023-01-23,01:25:43.000,23,11122782,-795,0,1674437142,12969.727796189989,208.81842185999994,54467.099575680004 2023-01-23,01:25:44.000,23,11122725,-795,0,1674437143,12969.613278919998,208.71268491000228,54467.09258856001 2023-01-23,01:25:45.000,23,11122777,-795,0,1674437144,12969.633487849998,208.73383230000036,54467.36508624 2023-01-23,01:25:46.000,23,11122753,-795,0,1674437145,12969.572861059998,208.74088142999972,54467.37207336 2023-01-23,01:25:47.000,23,11122819,-795,0,1674437146,12969.539179509993,208.78317621000315,54467.30918928001 2023-01-23,01:25:48.000,23,11122813,-795,0,1674437147,12969.545915819988,208.80432360000123,54467.434957440004 2023-01-23,01:25:49.000,23,11122766,-795,0,1674437148,12969.532443199998,208.7761270800038,54467.49784152001 2023-01-23,01:25:50.000,23,11122832,-795,0,1674437149,12969.572861059998,208.7620288199978,54467.44893168001 2023-01-23,01:25:51.000,23,11122782,-795,0,1674437150,12969.525706889988,208.79727447000187,54467.39303472 2023-01-23,01:25:52.000,23,11122841,-795,0,1674437151,12969.505497959988,208.80432360000123,54467.30220216 2023-01-23,01:25:53.000,23,11122863,-795,0,1674437152,12969.451607479998,208.81842185999994,54467.29521504 2023-01-23,01:25:54.000,23,11122842,-795,0,1674437153,12969.485289030003,208.7761270800038,54467.386047600005 2023-01-23,01:25:55.000,23,11122815,-795,0,1674437154,12969.471816409998,208.79727447000187,54467.267266560004 2023-01-23,01:25:56.000,23,11122816,-795,0,1674437155,12969.431398549998,208.74793055999908,54467.21136960001 2023-01-23,01:25:57.000,23,11122846,-795,0,1674437156,12969.417925929993,208.76907795000443,54467.120537040006 2023-01-23,01:25:58.000,23,11122802,-795,0,1674437157,12969.532443199998,208.71973404000164,54467.30220216 2023-01-23,01:25:59.000,23,11122779,-795,0,1674437158,12969.458343789993,208.76907795000443,54467.22534384 2023-01-23,01:26:00.000,23,11122798,-795,0,1674437159,12969.492025339998,208.726783170001,54467.19739536 2023-01-23,01:26:01.000,23,11122788,-795,0,1674437160,12969.404453310002,208.73383230000036,54467.19739536 2023-01-23,01:26:02.000,23,11122835,-795,0,1674437161,12969.384244380002,208.73383230000036,54467.08560144 2023-01-23,01:26:03.000,23,11122750,-795,0,1674437162,12969.417925929993,208.726783170001,54467.120537040006 2023-01-23,01:26:04.000,23,11122807,-795,0,1674437163,12969.492025339998,208.726783170001,54467.21136960001 2023-01-23,01:26:05.000,23,11122801,-795,0,1674437164,12969.451607479998,208.726783170001,54467.19739536 2023-01-23,01:26:06.000,23,11122754,-795,0,1674437165,12969.505497959988,208.70563578000292,54467.14848552 2023-01-23,01:26:07.000,23,11122776,-795,0,1674437166,12969.451607479998,208.71973404000164,54467.120537040006 2023-01-23,01:26:08.000,23,11122746,-795,0,1674437167,12969.518970579993,208.71973404000164,54467.04367872001 2023-01-23,01:26:09.000,23,11122759,-795,0,1674437168,12969.417925929993,208.68448839000484,54467.001756000005 2023-01-23,01:26:10.000,23,11122799,-795,0,1674437169,12969.566124749988,208.70563578000292,54467.08560144 2023-01-23,01:26:11.000,23,11122810,-795,0,1674437170,12969.512234269998,208.73383230000036,54467.099575680004 2023-01-23,01:26:12.000,23,11122770,-795,0,1674437171,12969.579597369993,208.69858665000356,54467.14149840001 2023-01-23,01:26:13.000,23,11122810,-795,0,1674437172,12969.485289030003,208.74088142999972,54467.050665840005 2023-01-23,01:26:14.000,23,11122780,-795,0,1674437173,12969.525706889988,208.726783170001,54466.952846160006 2023-01-23,01:26:15.000,23,11122733,-795,0,1674437174,12969.552652129998,208.69858665000356,54467.05765296 2023-01-23,01:26:16.000,23,11122774,-795,0,1674437175,12969.512234269998,208.70563578000292,54467.01573024 2023-01-23,01:26:17.000,23,11122775,-795,0,1674437176,12969.485289030003,208.69858665000356,54467.05765296 2023-01-23,01:26:18.000,23,11122765,-795,0,1674437177,12969.458343789993,208.68448839000484,54466.89694920001 2023-01-23,01:26:19.000,23,11122827,-795,0,1674437178,12969.431398549998,208.71973404000164,54466.931884800004 2023-01-23,01:26:20.000,23,11122787,-795,0,1674437179,12969.518970579993,208.68448839000484,54467.08560144 2023-01-23,01:26:21.000,23,11122820,-795,0,1674437180,12969.431398549998,208.71268491000228,54467.02271736001 2023-01-23,01:26:22.000,23,11122763,-795,0,1674437181,12969.323617590002,208.71268491000228,54466.80611664001 2023-01-23,01:26:23.000,23,11122795,-795,0,1674437182,12969.438134859993,208.70563578000292,54466.99476888001 2023-01-23,01:26:24.000,23,11122778,-795,0,1674437183,12969.471816409998,208.7620288199978,54467.02271736001 2023-01-23,01:26:25.000,23,11122812,-795,0,1674437184,12969.458343789993,208.7761270800038,54467.01573024 2023-01-23,01:26:26.000,23,11122760,-795,0,1674437185,12969.465080100003,208.81137273000058,54466.89694920001 2023-01-23,01:26:27.000,23,11122762,-795,0,1674437186,12969.444871170002,208.8254709899993,54466.99476888001 2023-01-23,01:26:28.000,23,11122788,-795,0,1674437187,12969.539179509993,208.83956924999802,54467.1065628 2023-01-23,01:26:29.000,23,11122779,-795,0,1674437188,12969.599806299993,208.81137273000058,54467.176434 2023-01-23,01:26:30.000,23,11122860,-795,0,1674437189,12969.579597369993,208.83252011999866,54467.16245976001 2023-01-23,01:26:31.000,23,11122811,-795,0,1674437190,12969.559388439993,208.86776577000273,54467.071627200006 2023-01-23,01:26:32.000,23,11122770,-795,0,1674437191,12969.552652129998,208.83252011999866,54466.98079464 2023-01-23,01:26:33.000,23,11122846,-795,0,1674437192,12969.559388439993,208.85366751000402,54467.00874312 2023-01-23,01:26:34.000,23,11122773,-795,0,1674437193,12969.599806299993,208.84661838000466,54467.099575680004 2023-01-23,01:26:35.000,23,11122787,-795,0,1674437194,12969.653696779998,208.83956924999802,54467.02271736001 2023-01-23,01:26:36.000,23,11122798,-795,0,1674437195,12969.653696779998,208.83956924999802,54466.98079464 2023-01-23,01:26:37.000,23,11122866,-795,0,1674437196,12969.640224159994,208.81842185999994,54467.01573024 2023-01-23,01:26:38.000,23,11122790,-795,0,1674437197,12969.700850949994,208.84661838000466,54467.13451128 2023-01-23,01:26:39.000,23,11122766,-795,0,1674437198,12969.660433089994,208.83252011999866,54467.08560144 2023-01-23,01:26:40.000,23,11122808,-795,0,1674437199,12969.721059879994,208.8889131600008,54467.050665840005 2023-01-23,01:26:41.000,23,11122796,-795,0,1674437200,12969.687378329989,208.85366751000402,54467.050665840005 2023-01-23,01:26:42.000,23,11122780,-795,0,1674437201,12969.579597369993,208.84661838000466,54466.736245440006 2023-01-23,01:26:43.000,23,11122799,-795,0,1674437202,12969.586333679988,208.8748149000021,54466.82009088 2023-01-23,01:26:44.000,23,11122805,-795,0,1674437203,12969.593069989998,208.8889131600008,54466.75720680001 2023-01-23,01:26:45.000,23,11122802,-795,0,1674437204,12969.667169399989,208.8889131600008,54466.98079464 2023-01-23,01:26:46.000,23,11122784,-795,0,1674437205,12969.687378329989,208.89596229000017,54466.91092344 2023-01-23,01:26:47.000,23,11122814,-795,0,1674437206,12969.653696779998,208.90301141999953,54466.94585904001 2023-01-23,01:26:48.000,23,11122761,-795,0,1674437207,12969.539179509993,208.8889131600008,54466.68733560001 2023-01-23,01:26:49.000,23,11122749,-795,0,1674437208,12969.586333679988,208.91710967999825,54466.75021968 2023-01-23,01:26:50.000,23,11122802,-795,0,1674437209,12969.599806299993,208.94530620000296,54466.834065120005 2023-01-23,01:26:51.000,23,11122792,-795,0,1674437210,12969.606542609989,208.94530620000296,54466.85502648001 2023-01-23,01:26:52.000,23,11122776,-795,0,1674437211,12969.613278919998,208.9735027200004,54466.77816816001 2023-01-23,01:26:53.000,23,11122788,-795,0,1674437212,12969.593069989998,208.9735027200004,54466.77118104 2023-01-23,01:26:54.000,23,11122880,-795,0,1674437213,12969.673905709999,209.00169923999783,54466.882974960005 2023-01-23,01:26:55.000,23,11122754,-795,0,1674437214,12969.667169399989,208.95940446000168,54466.82009088 2023-01-23,01:26:56.000,23,11122819,-795,0,1674437215,12969.667169399989,208.98760097999912,54466.70130984 2023-01-23,01:26:57.000,23,11122826,-795,0,1674437216,12969.599806299993,208.98055184999976,54466.63143864 2023-01-23,01:26:58.000,23,11122764,-795,0,1674437217,12969.606542609989,208.99465010999847,54466.666374240005 2023-01-23,01:26:59.000,23,11122793,-795,0,1674437218,12969.646960469989,209.00874837000447,54466.82009088 2023-01-23,01:27:00.000,23,11122780,-795,0,1674437219,12969.687378329989,209.00874837000447,54466.85502648001 2023-01-23,01:27:01.000,23,11122775,-795,0,1674437220,12969.673905709999,208.9735027200004,54466.7921424 2023-01-23,01:27:02.000,23,11122778,-795,0,1674437221,12969.667169399989,209.0228466300032,54466.63143864 2023-01-23,01:27:03.000,23,11122764,-795,0,1674437222,12969.741268809994,208.98760097999912,54466.84803936 2023-01-23,01:27:04.000,23,11122829,-795,0,1674437223,12969.76821404999,208.95940446000168,54466.834065120005 2023-01-23,01:27:05.000,23,11122845,-795,0,1674437224,12969.741268809994,208.94530620000296,54466.834065120005 2023-01-23,01:27:06.000,23,11122835,-795,0,1674437225,12969.74800511999,209.00169923999783,54466.72925832001 2023-01-23,01:27:07.000,23,11122792,-795,0,1674437226,12969.700850949994,209.00169923999783,54466.834065120005 2023-01-23,01:27:08.000,23,11122806,-795,0,1674437227,12969.74800511999,209.01579750000383,54466.80611664001 2023-01-23,01:27:09.000,23,11122846,-795,0,1674437228,12969.84904976999,209.00169923999783,54466.903936320006 2023-01-23,01:27:10.000,23,11122813,-795,0,1674437229,12969.781686669994,209.0721905399987,54466.88996208 2023-01-23,01:27:11.000,23,11122764,-795,0,1674437230,12969.78842297999,209.02989576000255,54466.88996208 2023-01-23,01:27:12.000,23,11122758,-795,0,1674437231,12969.700850949994,209.01579750000383,54466.6524 2023-01-23,01:27:13.000,23,11122841,-795,0,1674437232,12969.734532499999,209.05809227999998,54466.75021968 2023-01-23,01:27:14.000,23,11122848,-795,0,1674437233,12969.727796189989,209.05809227999998,54466.764193920004 2023-01-23,01:27:15.000,23,11122793,-795,0,1674437234,12969.83557715,209.0862888000047,54466.89694920001 2023-01-23,01:27:16.000,23,11122816,-795,0,1674437235,12969.815368219999,209.11448532000213,54466.9668204 2023-01-23,01:27:17.000,23,11122817,-795,0,1674437236,12969.795159289999,209.14268183999957,54466.903936320006 2023-01-23,01:27:18.000,23,11122817,-795,0,1674437237,12969.734532499999,209.14268183999957,54466.834065120005 2023-01-23,01:27:19.000,23,11122777,-795,0,1674437238,12969.774950359999,209.16382922999765,54466.91092344 2023-01-23,01:27:20.000,23,11122810,-795,0,1674437239,12969.88946762999,209.14268183999957,54466.736245440006 2023-01-23,01:27:21.000,23,11122815,-795,0,1674437240,12969.82884083999,209.16382922999765,54466.80611664001 2023-01-23,01:27:22.000,23,11122749,-795,0,1674437241,12969.83557715,209.14973096999893,54466.715284080004 2023-01-23,01:27:23.000,23,11122800,-795,0,1674437242,12969.714323569999,209.17792749000364,54466.81310376 2023-01-23,01:27:24.000,23,11122801,-795,0,1674437243,12969.78842297999,209.17792749000364,54466.85502648001 2023-01-23,01:27:25.000,23,11122756,-795,0,1674437244,12969.80863190999,209.17087836000428,54466.92489768001 2023-01-23,01:27:26.000,23,11122797,-795,0,1674437245,12969.801895599994,209.2202222699998,54466.834065120005 2023-01-23,01:27:27.000,23,11122801,-795,0,1674437246,12969.85578608,209.17087836000428,54466.903936320006 2023-01-23,01:27:28.000,23,11122798,-795,0,1674437247,12969.774950359999,209.20612401000108,54466.8620136 2023-01-23,01:27:29.000,23,11122779,-795,0,1674437248,12969.801895599994,209.184976620003,54466.834065120005 2023-01-23,01:27:30.000,23,11122773,-795,0,1674437249,12969.82884083999,209.12858358000085,54466.85502648001 2023-01-23,01:27:31.000,23,11122799,-795,0,1674437250,12969.83557715,209.1567800999983,54466.903936320006 2023-01-23,01:27:32.000,23,11122807,-795,0,1674437251,12969.82884083999,209.14973096999893,54466.785155280006 2023-01-23,01:27:33.000,23,11122755,-795,0,1674437252,12969.815368219999,209.07923966999806,54466.75720680001 2023-01-23,01:27:34.000,23,11122784,-795,0,1674437253,12969.84904976999,209.1215344500015,54466.882974960005 2023-01-23,01:27:35.000,23,11122768,-795,0,1674437254,12969.85578608,209.09333793000405,54466.82009088 2023-01-23,01:27:36.000,23,11122863,-795,0,1674437255,12969.85578608,209.11448532000213,54466.77118104 2023-01-23,01:27:37.000,23,11122791,-795,0,1674437256,12969.78842297999,209.14268183999957,54466.715284080004 2023-01-23,01:27:38.000,23,11122739,-795,0,1674437257,12969.82884083999,209.09333793000405,54466.666374240005 2023-01-23,01:27:39.000,23,11122831,-795,0,1674437258,12969.862522389994,209.1215344500015,54466.82009088 2023-01-23,01:27:40.000,23,11122784,-795,0,1674437259,12969.902940249995,209.184976620003,54466.91791056 2023-01-23,01:27:41.000,23,11122780,-795,0,1674437260,12969.842313459994,209.17087836000428,54466.84803936 2023-01-23,01:27:42.000,23,11122809,-795,0,1674437261,12969.842313459994,209.14973096999893,54466.736245440006 2023-01-23,01:27:43.000,23,11122742,-795,0,1674437262,12969.87599501,209.14268183999957,54466.81310376 2023-01-23,01:27:44.000,23,11122813,-795,0,1674437263,12969.89620394,209.184976620003,54466.86900072 2023-01-23,01:27:45.000,23,11122854,-795,0,1674437264,12969.90967655999,209.24136965999787,54466.84803936 2023-01-23,01:27:46.000,23,11122857,-795,0,1674437265,12969.822104529994,209.22727139999915,54466.74323256 2023-01-23,01:27:47.000,23,11122806,-795,0,1674437266,12969.83557715,209.26251705000323,54466.764193920004 2023-01-23,01:27:48.000,23,11122847,-795,0,1674437267,12969.87599501,209.24136965999787,54466.903936320006 2023-01-23,01:27:49.000,23,11122803,-795,0,1674437268,12969.88946762999,209.21317314000044,54466.95983328 2023-01-23,01:27:50.000,23,11122859,-795,0,1674437269,12969.882731319994,209.21317314000044,54466.88996208 2023-01-23,01:27:51.000,23,11122811,-795,0,1674437270,12969.88946762999,209.19907488000172,54466.882974960005 2023-01-23,01:27:52.000,23,11122823,-795,0,1674437271,12969.822104529994,209.2202222699998,54466.785155280006 2023-01-23,01:27:53.000,23,11122854,-795,0,1674437272,12969.83557715,209.17792749000364,54466.785155280006 2023-01-23,01:27:54.000,23,11122839,-795,0,1674437273,12969.882731319994,209.21317314000044,54466.80611664001 2023-01-23,01:27:55.000,23,11122802,-795,0,1674437274,12969.882731319994,209.184976620003,54466.82707800001 2023-01-23,01:27:56.000,23,11122805,-795,0,1674437275,12969.87599501,209.19202575000236,54466.785155280006 2023-01-23,01:27:57.000,23,11122831,-795,0,1674437276,12969.89620394,209.14973096999893,54466.72925832001 2023-01-23,01:27:58.000,23,11122845,-795,0,1674437277,12969.9366218,209.14268183999957,54466.82707800001 2023-01-23,01:27:59.000,23,11122738,-795,0,1674437278,12969.92988548999,209.16382922999765,54466.77118104 2023-01-23,01:28:00.000,23,11122803,-795,0,1674437279,12969.90967655999,209.1003870600034,54466.74323256 2023-01-23,01:28:01.000,23,11122814,-795,0,1674437280,12969.97703966,209.10743619000277,54466.81310376 2023-01-23,01:28:02.000,23,11122856,-795,0,1674437281,12969.882731319994,209.10743619000277,54466.666374240005 2023-01-23,01:28:03.000,23,11122877,-795,0,1674437282,12969.882731319994,209.12858358000085,54466.67336136 2023-01-23,01:28:04.000,23,11122840,-795,0,1674437283,12969.943358109995,209.12858358000085,54466.80611664001 2023-01-23,01:28:05.000,23,11122768,-795,0,1674437284,12969.91641287,209.0862888000047,54466.7222712 2023-01-23,01:28:06.000,23,11122766,-795,0,1674437285,12969.88946762999,209.1003870600034,54466.70829696001 2023-01-23,01:28:07.000,23,11122779,-795,0,1674437286,12969.82884083999,209.14973096999893,54466.57554168 2023-01-23,01:28:08.000,23,11122789,-795,0,1674437287,12969.82884083999,209.1567800999983,54466.68034848 2023-01-23,01:28:09.000,23,11122822,-795,0,1674437288,12969.85578608,209.1215344500015,54466.7222712 2023-01-23,01:28:10.000,23,11122816,-795,0,1674437289,12969.86925869999,209.10743619000277,54466.666374240005 2023-01-23,01:28:11.000,23,11122770,-795,0,1674437290,12969.882731319994,209.09333793000405,54466.72925832001 2023-01-23,01:28:12.000,23,11122839,-795,0,1674437291,12969.84904976999,209.1215344500015,54466.55458032 2023-01-23,01:28:13.000,23,11122814,-795,0,1674437292,12969.87599501,209.11448532000213,54466.65938712001 2023-01-23,01:28:14.000,23,11122764,-795,0,1674437293,12969.89620394,209.1215344500015,54466.77118104 2023-01-23,01:28:15.000,23,11122740,-795,0,1674437294,12969.86925869999,209.0862888000047,54466.67336136 2023-01-23,01:28:16.000,23,11122777,-795,0,1674437295,12969.862522389994,209.10743619000277,54466.63143864 2023-01-23,01:28:17.000,23,11122728,-795,0,1674437296,12969.842313459994,209.11448532000213,54466.50567048 2023-01-23,01:28:18.000,23,11122763,-795,0,1674437297,12969.83557715,209.09333793000405,54466.54060608001 2023-01-23,01:28:19.000,23,11122789,-795,0,1674437298,12969.902940249995,209.10743619000277,54466.617464400006 2023-01-23,01:28:20.000,23,11122781,-795,0,1674437299,12969.882731319994,209.1003870600034,54466.72925832001 2023-01-23,01:28:21.000,23,11122772,-795,0,1674437300,12969.90967655999,209.10743619000277,54466.68034848 2023-01-23,01:28:22.000,23,11122785,-795,0,1674437301,12969.822104529994,209.1003870600034,54466.56156744001 2023-01-23,01:28:23.000,23,11122716,-795,0,1674437302,12969.88946762999,209.1003870600034,54466.64541288 2023-01-23,01:28:24.000,23,11122815,-795,0,1674437303,12969.761477739994,209.0862888000047,54466.54060608001 2023-01-23,01:28:25.000,23,11122860,-795,0,1674437304,12969.923149179995,209.06514140999934,54466.77118104 2023-01-23,01:28:26.000,23,11122793,-795,0,1674437305,12969.902940249995,209.04399402000126,54466.68733560001 2023-01-23,01:28:27.000,23,11122843,-795,0,1674437306,12969.923149179995,209.0721905399987,54466.666374240005 2023-01-23,01:28:28.000,23,11122783,-795,0,1674437307,12969.95009441999,209.0721905399987,54466.82009088 2023-01-23,01:28:29.000,23,11122798,-795,0,1674437308,12969.95683073,209.0228466300032,54466.79912952 2023-01-23,01:28:30.000,23,11122792,-795,0,1674437309,12969.97703966,209.04399402000126,54466.834065120005 2023-01-23,01:28:31.000,23,11122778,-795,0,1674437310,12969.91641287,209.01579750000383,54466.834065120005 2023-01-23,01:28:32.000,23,11122829,-795,0,1674437311,12969.90967655999,209.0369448900019,54466.65938712001 2023-01-23,01:28:33.000,23,11122781,-795,0,1674437312,12969.88946762999,209.02989576000255,54466.68034848 2023-01-23,01:28:34.000,23,11122762,-715,0,1674437313,12969.923149179995,209.04399402000126,54466.80611664001 2023-01-23,01:28:35.000,23,11122862,-795,0,1674437314,12969.92988548999,209.05809227999998,54466.75720680001 2023-01-23,01:28:36.000,23,11122785,-795,0,1674437315,12969.9366218,209.05104315000062,54466.75720680001 2023-01-23,01:28:37.000,23,11122840,-795,0,1674437316,12969.88946762999,209.05104315000062,54466.70130984 2023-01-23,01:28:38.000,23,11122851,-795,0,1674437317,12969.923149179995,209.07923966999806,54466.82707800001 2023-01-23,01:28:39.000,23,11122749,-795,0,1674437318,12969.91641287,209.05809227999998,54466.82707800001 2023-01-23,01:28:40.000,23,11122808,-795,0,1674437319,12969.882731319994,209.05809227999998,54466.63842576001 2023-01-23,01:28:41.000,23,11122842,-795,0,1674437320,12969.84904976999,209.02989576000255,54466.715284080004 2023-01-23,01:28:42.000,23,11122781,-795,0,1674437321,12969.815368219999,209.05809227999998,54466.53361896 2023-01-23,01:28:43.000,23,11122844,-795,0,1674437322,12969.754741429999,209.04399402000126,54466.54060608001 2023-01-23,01:28:44.000,23,11122785,-795,0,1674437323,12969.84904976999,209.04399402000126,54466.70829696001 2023-01-23,01:28:45.000,23,11122758,-795,0,1674437324,12969.862522389994,209.0228466300032,54466.82009088 2023-01-23,01:28:46.000,23,11122820,-795,0,1674437325,12969.822104529994,208.99465010999847,54466.736245440006 2023-01-23,01:28:47.000,23,11122744,-795,0,1674437326,12969.78842297999,208.98760097999912,54466.53361896 2023-01-23,01:28:48.000,23,11122800,-795,0,1674437327,12969.78842297999,208.9735027200004,54466.617464400006 2023-01-23,01:28:49.000,23,11122791,-795,0,1674437328,12969.842313459994,209.04399402000126,54466.63842576001 2023-01-23,01:28:50.000,23,11122800,-795,0,1674437329,12969.822104529994,209.0369448900019,54466.67336136 2023-01-23,01:28:51.000,23,11122783,-795,0,1674437330,12969.721059879994,209.04399402000126,54466.54060608001 2023-01-23,01:28:52.000,23,11122772,-795,0,1674437331,12969.80863190999,209.00874837000447,54466.617464400006 2023-01-23,01:28:53.000,23,11122753,-795,0,1674437332,12969.754741429999,209.00874837000447,54466.617464400006 2023-01-23,01:28:54.000,23,11122806,-795,0,1674437333,12969.761477739994,209.05104315000062,54466.6524 2023-01-23,01:28:55.000,23,11122768,-795,0,1674437334,12969.781686669994,209.0369448900019,54466.617464400006 2023-01-23,01:28:56.000,23,11122808,-795,0,1674437335,12969.761477739994,209.04399402000126,54466.58951592001 2023-01-23,01:28:57.000,23,11122819,-795,0,1674437336,12969.741268809994,209.0369448900019,54466.44278640001 2023-01-23,01:28:58.000,23,11122787,-795,0,1674437337,12969.734532499999,209.05104315000062,54466.48470912 2023-01-23,01:28:59.000,23,11122828,-795,0,1674437338,12969.795159289999,209.05104315000062,54466.617464400006 2023-01-23,01:29:00.000,23,11122785,-795,0,1674437339,12969.815368219999,209.02989576000255,54466.7222712 2023-01-23,01:29:01.000,23,11122802,-795,0,1674437340,12969.74800511999,209.06514140999934,54466.63143864 2023-01-23,01:29:02.000,23,11122747,-795,0,1674437341,12969.761477739994,209.05104315000062,54466.49169624001 2023-01-23,01:29:03.000,23,11122769,-795,0,1674437342,12969.78842297999,209.01579750000383,54466.568554560006 2023-01-23,01:29:04.000,23,11122790,-795,0,1674437343,12969.761477739994,209.0721905399987,54466.617464400006 2023-01-23,01:29:05.000,23,11122857,-795,0,1674437344,12969.761477739994,209.02989576000255,54466.596503040004 2023-01-23,01:29:06.000,23,11122768,-795,0,1674437345,12969.74800511999,209.04399402000126,54466.49169624001 2023-01-23,01:29:07.000,23,11122801,-795,0,1674437346,12969.673905709999,209.02989576000255,54466.52663184 2023-01-23,01:29:08.000,23,11122771,-795,0,1674437347,12969.795159289999,209.0228466300032,54466.69432272 2023-01-23,01:29:09.000,23,11122771,-795,0,1674437348,12969.774950359999,208.99465010999847,54466.64541288 2023-01-23,01:29:10.000,23,11122800,-795,0,1674437349,12969.754741429999,208.96645359000104,54466.568554560006 2023-01-23,01:29:11.000,23,11122780,-795,0,1674437350,12969.721059879994,208.9100605499989,54466.5825288 2023-01-23,01:29:12.000,23,11122820,-795,0,1674437351,12969.653696779998,208.92415881000488,54466.48470912 2023-01-23,01:29:13.000,23,11122785,-795,0,1674437352,12969.572861059998,208.9735027200004,54466.4078508 2023-01-23,01:29:14.000,23,11122790,-795,0,1674437353,12969.505497959988,209.0369448900019,54466.39387656001 2023-01-23,01:29:15.000,23,11122867,-795,0,1674437354,12969.545915819988,209.06514140999934,54466.42182504001 2023-01-23,01:29:16.000,23,11122792,-795,0,1674437355,12969.700850949994,209.17087836000428,54466.57554168 2023-01-23,01:29:17.000,23,11122810,-795,0,1674437356,12969.774950359999,209.14973096999893,54466.617464400006 2023-01-23,01:29:18.000,23,11122796,-795,0,1674437357,12969.82884083999,209.17087836000428,54466.60349016 2023-01-23,01:29:19.000,23,11122782,-795,0,1674437358,12969.80863190999,209.1215344500015,54466.39387656001 2023-01-23,01:29:20.000,23,11122835,-795,0,1674437359,12969.923149179995,209.06514140999934,54466.56156744001 2023-01-23,01:29:21.000,23,11122781,-795,0,1674437360,12969.84904976999,208.98055184999976,54466.49169624001 2023-01-23,01:29:22.000,23,11122808,-795,0,1674437361,12969.801895599994,208.96645359000104,54466.58951592001 2023-01-23,01:29:23.000,23,11122851,-795,0,1674437362,12969.78842297999,208.93120794000424,54466.65938712001 2023-01-23,01:29:24.000,23,11122803,-795,0,1674437363,12969.78842297999,208.9382570700036,54466.7921424 2023-01-23,01:29:25.000,23,11122805,-795,0,1674437364,12969.721059879994,208.9382570700036,54466.46374776 2023-01-23,01:29:26.000,23,11122843,-795,0,1674437365,12969.74800511999,208.98055184999976,54466.63143864 2023-01-23,01:29:27.000,23,11122759,-795,0,1674437366,12969.74800511999,208.99465010999847,54466.666374240005 2023-01-23,01:29:28.000,23,11122749,-795,0,1674437367,12969.761477739994,208.99465010999847,54466.63143864 2023-01-23,01:29:29.000,23,11122793,-795,0,1674437368,12969.741268809994,209.01579750000383,54466.64541288 2023-01-23,01:29:30.000,23,11122797,-795,0,1674437369,12969.741268809994,209.01579750000383,54466.715284080004 2023-01-23,01:29:31.000,23,11122815,-795,0,1674437370,12969.741268809994,209.0228466300032,54466.70130984 2023-01-23,01:29:32.000,23,11122803,-795,0,1674437371,12969.741268809994,209.0721905399987,54466.617464400006 2023-01-23,01:29:33.000,23,11122783,-795,0,1674437372,12969.734532499999,209.06514140999934,54466.568554560006 2023-01-23,01:29:34.000,23,11122793,-795,0,1674437373,12969.801895599994,209.07923966999806,54466.69432272 2023-01-23,01:29:35.000,23,11122777,-795,0,1674437374,12969.727796189989,209.06514140999934,54466.666374240005 2023-01-23,01:29:36.000,23,11122795,-795,0,1674437375,12969.781686669994,209.0228466300032,54466.67336136 2023-01-23,01:29:37.000,23,11122763,-795,0,1674437376,12969.714323569999,209.0369448900019,54466.568554560006 2023-01-23,01:29:38.000,23,11122784,-795,0,1674437377,12969.727796189989,209.00874837000447,54466.49169624001 2023-01-23,01:29:39.000,23,11122817,-795,0,1674437378,12969.76821404999,209.00874837000447,54466.63842576001 2023-01-23,01:29:40.000,23,11122810,-795,0,1674437379,12969.822104529994,209.00874837000447,54466.68733560001 2023-01-23,01:29:41.000,23,11122794,-795,0,1674437380,12969.774950359999,209.00169923999783,54466.666374240005 2023-01-23,01:29:42.000,23,11122783,-795,0,1674437381,12969.76821404999,209.0228466300032,54466.617464400006 2023-01-23,01:29:43.000,23,11122738,-795,0,1674437382,12969.78842297999,209.0721905399987,54466.596503040004 2023-01-23,01:29:44.000,23,11122845,-795,0,1674437383,12969.774950359999,209.07923966999806,54466.51964472001 2023-01-23,01:29:45.000,23,11122815,-795,0,1674437384,12969.78842297999,209.1215344500015,54466.70829696001 2023-01-23,01:29:46.000,23,11122854,-795,0,1674437385,12969.781686669994,209.0862888000047,54466.58951592001 2023-01-23,01:29:47.000,23,11122843,-795,0,1674437386,12969.781686669994,209.09333793000405,54466.63842576001 2023-01-23,01:29:48.000,23,11122817,-795,0,1674437387,12969.862522389994,209.07923966999806,54466.75021968 2023-01-23,01:29:49.000,23,11122818,-795,0,1674437388,12969.86925869999,209.1003870600034,54466.785155280006 2023-01-23,01:29:50.000,23,11122849,-795,0,1674437389,12969.82884083999,209.10743619000277,54466.764193920004 2023-01-23,01:29:51.000,23,11122740,-795,0,1674437390,12969.78842297999,209.14268183999957,54466.72925832001 2023-01-23,01:29:52.000,23,11122819,-795,0,1674437391,12969.74800511999,209.14973096999893,54466.596503040004 2023-01-23,01:29:53.000,23,11122761,-795,0,1674437392,12969.741268809994,209.17792749000364,54466.67336136 2023-01-23,01:29:54.000,23,11122891,-795,0,1674437393,12969.774950359999,209.16382922999765,54466.764193920004 2023-01-23,01:29:55.000,23,11122789,-795,0,1674437394,12969.754741429999,209.19907488000172,54466.81310376 2023-01-23,01:29:56.000,23,11122870,-795,0,1674437395,12969.781686669994,209.22727139999915,54466.68733560001 2023-01-23,01:29:57.000,23,11122814,-795,0,1674437396,12969.741268809994,209.19202575000236,54466.736245440006 2023-01-23,01:29:58.000,23,11122799,-795,0,1674437397,12969.801895599994,209.19202575000236,54466.92489768001 2023-01-23,01:29:59.000,23,11122757,-795,0,1674437398,12969.795159289999,209.25546792000387,54466.84105224 2023-01-23,01:30:00.000,23,11122827,-795,0,1674437399,12969.774950359999,209.19907488000172,54466.81310376 2023-01-23,01:30:01.000,23,11122789,-795,0,1674437400,12969.74800511999,209.26956618000258,54466.8620136 2023-01-23,01:30:02.000,23,11122816,-795,0,1674437401,12969.822104529994,209.21317314000044,54466.79912952 2023-01-23,01:30:03.000,23,11122813,-795,0,1674437402,12969.721059879994,209.22727139999915,54466.715284080004 2023-01-23,01:30:04.000,23,11122779,-795,0,1674437403,12969.741268809994,209.19202575000236,54466.764193920004 2023-01-23,01:30:05.000,23,11122828,-795,0,1674437404,12969.781686669994,209.2343205299985,54466.903936320006 2023-01-23,01:30:06.000,23,11122815,-795,0,1674437405,12969.78842297999,209.2202222699998,54466.931884800004 2023-01-23,01:30:07.000,23,11122744,-795,0,1674437406,12969.727796189989,209.2836644400013,54466.79912952 2023-01-23,01:30:08.000,23,11122799,-795,0,1674437407,12969.707587259989,209.26251705000323,54466.60349016 2023-01-23,01:30:09.000,23,11122756,-795,0,1674437408,12969.673905709999,209.2836644400013,54466.63143864 2023-01-23,01:30:10.000,23,11122787,-795,0,1674437409,12969.727796189989,209.22727139999915,54466.764193920004 2023-01-23,01:30:11.000,23,11122833,-795,0,1674437410,12969.700850949994,209.27661531000194,54466.80611664001 2023-01-23,01:30:12.000,23,11122806,-795,0,1674437411,12969.680642019994,209.2836644400013,54466.79912952 2023-01-23,01:30:13.000,23,11122828,-795,0,1674437412,12969.653696779998,209.26251705000323,54466.666374240005 2023-01-23,01:30:14.000,23,11122784,-795,0,1674437413,12969.694114639999,209.26251705000323,54466.882974960005 2023-01-23,01:30:15.000,23,11122803,-795,0,1674437414,12969.680642019994,209.31186095999874,54466.85502648001 2023-01-23,01:30:16.000,23,11122712,-795,0,1674437415,12969.687378329989,209.29071357000066,54466.81310376 2023-01-23,01:30:17.000,23,11122817,-795,0,1674437416,12969.667169399989,209.26956618000258,54466.75021968 2023-01-23,01:30:18.000,23,11122803,-795,0,1674437417,12969.687378329989,209.27661531000194,54466.70130984 2023-01-23,01:30:19.000,23,11122809,-795,0,1674437418,12969.673905709999,209.27661531000194,54466.86900072 2023-01-23,01:30:20.000,23,11122830,-795,0,1674437419,12969.734532499999,209.26956618000258,54466.86900072 2023-01-23,01:30:21.000,23,11122815,-795,0,1674437420,12969.700850949994,209.29776270000002,54466.84105224 2023-01-23,01:30:22.000,23,11122860,-795,0,1674437421,12969.700850949994,209.2484187900045,54466.77118104 2023-01-23,01:30:23.000,23,11122800,-795,0,1674437422,12969.680642019994,209.2836644400013,54466.903936320006 2023-01-23,01:30:24.000,23,11122789,-795,0,1674437423,12969.734532499999,209.30481182999938,54466.82009088 2023-01-23,01:30:25.000,23,11122783,-795,0,1674437424,12969.74800511999,209.2836644400013,54466.89694920001 2023-01-23,01:30:26.000,23,11122796,-795,0,1674437425,12969.586333679988,209.3189100899981,54466.75021968 2023-01-23,01:30:27.000,23,11122779,-795,0,1674437426,12969.700850949994,209.31186095999874,54466.82009088 2023-01-23,01:30:28.000,23,11122825,-795,0,1674437427,12969.76821404999,209.3471066100028,54466.93887192 2023-01-23,01:30:29.000,23,11122807,-795,0,1674437428,12969.78842297999,209.3682540000009,54467.12752416 2023-01-23,01:30:30.000,23,11122817,-795,0,1674437429,12969.82884083999,209.3682540000009,54467.11354992001 2023-01-23,01:30:31.000,23,11122835,-795,0,1674437430,12969.761477739994,209.3471066100028,54467.04367872001 2023-01-23,01:30:32.000,23,11122812,-795,0,1674437431,12969.754741429999,209.3682540000009,54466.94585904001 2023-01-23,01:30:33.000,23,11122833,-795,0,1674437432,12969.694114639999,209.3471066100028,54466.903936320006 2023-01-23,01:30:34.000,23,11122797,-795,0,1674437433,12969.694114639999,209.3823522599996,54466.86900072 2023-01-23,01:30:35.000,23,11122793,-795,0,1674437434,12969.74800511999,209.36120487000153,54467.050665840005 2023-01-23,01:30:36.000,23,11122793,-795,0,1674437435,12969.80863190999,209.36120487000153,54467.19040824001 2023-01-23,01:30:37.000,23,11122799,-795,0,1674437436,12969.754741429999,209.41759791000368,54467.120537040006 2023-01-23,01:30:38.000,23,11122788,-795,0,1674437437,12969.741268809994,209.40349964999768,54467.01573024 2023-01-23,01:30:39.000,23,11122734,-795,0,1674437438,12969.741268809994,209.41759791000368,54467.050665840005 2023-01-23,01:30:40.000,23,11122760,-795,0,1674437439,12969.78842297999,209.41054878000432,54467.04367872001 2023-01-23,01:30:41.000,23,11122833,-795,0,1674437440,12969.76821404999,209.41759791000368,54467.15547264 2023-01-23,01:30:42.000,23,11122748,-795,0,1674437441,12969.700850949994,209.42464704000304,54467.00874312 2023-01-23,01:30:43.000,23,11122809,-795,0,1674437442,12969.687378329989,209.4669418199992,54466.94585904001 2023-01-23,01:30:44.000,23,11122795,-795,0,1674437443,12969.741268809994,209.45284356000047,54467.15547264 2023-01-23,01:30:45.000,23,11122808,-795,0,1674437444,12969.727796189989,209.4669418199992,54467.21136960001 2023-01-23,01:30:46.000,23,11122803,-795,0,1674437445,12969.721059879994,209.4669418199992,54467.19739536 2023-01-23,01:30:47.000,23,11122803,-795,0,1674437446,12969.626751539989,209.4810400799979,54467.050665840005 2023-01-23,01:30:48.000,23,11122800,-795,0,1674437447,12969.653696779998,209.47399094999855,54467.01573024 2023-01-23,01:30:49.000,23,11122778,-795,0,1674437448,12969.646960469989,209.4669418199992,54467.02970448 2023-01-23,01:30:50.000,23,11122829,-795,0,1674437449,12969.640224159994,209.47399094999855,54467.0366916 2023-01-23,01:30:51.000,23,11122846,-795,0,1674437450,12969.640224159994,209.4669418199992,54467.05765296 2023-01-23,01:30:52.000,23,11122757,-795,0,1674437451,12969.606542609989,209.51628573000198,54467.01573024 2023-01-23,01:30:53.000,23,11122830,-795,0,1674437452,12969.586333679988,209.4810400799979,54467.07861432 2023-01-23,01:30:54.000,23,11122794,-795,0,1674437453,12969.586333679988,209.5303839900007,54467.050665840005 2023-01-23,01:30:55.000,23,11122776,-795,0,1674437454,12969.626751539989,209.47399094999855,54467.11354992001 2023-01-23,01:30:56.000,23,11122799,-795,0,1674437455,12969.579597369993,209.50218747000326,54467.08560144 2023-01-23,01:30:57.000,23,11122823,-795,0,1674437456,12969.572861059998,209.45284356000047,54467.09258856001 2023-01-23,01:30:58.000,23,11122770,-795,0,1674437457,12969.532443199998,209.51628573000198,54467.00874312 2023-01-23,01:30:59.000,23,11122825,-795,0,1674437458,12969.512234269998,209.50218747000326,54467.05765296 2023-01-23,01:31:00.000,23,11122789,-795,0,1674437459,12969.559388439993,209.50218747000326,54467.218356720005 2023-01-23,01:31:01.000,23,11122773,-795,0,1674437460,12969.599806299993,209.48808921000455,54467.15547264 2023-01-23,01:31:02.000,23,11122806,-795,0,1674437461,12969.525706889988,209.50923660000262,54467.06464008001 2023-01-23,01:31:03.000,23,11122733,-795,0,1674437462,12969.572861059998,209.5303839900007,54467.11354992001 2023-01-23,01:31:04.000,23,11122825,-795,0,1674437463,12969.572861059998,209.57267877000413,54467.13451128 2023-01-23,01:31:05.000,23,11122804,-795,0,1674437464,12969.505497959988,209.51628573000198,54467.14848552 2023-01-23,01:31:06.000,23,11122868,-795,0,1674437465,12969.458343789993,209.60087529000157,54467.001756000005 2023-01-23,01:31:07.000,23,11122775,-795,0,1674437466,12969.424662240002,209.55153137999878,54466.94585904001 2023-01-23,01:31:08.000,23,11122797,-795,0,1674437467,12969.478552719993,209.57267877000413,54467.099575680004 2023-01-23,01:31:09.000,23,11122766,-795,0,1674437468,12969.525706889988,209.57267877000413,54467.21136960001 2023-01-23,01:31:10.000,23,11122815,-795,0,1674437469,12969.586333679988,209.60792442000093,54467.27425368 2023-01-23,01:31:11.000,23,11122804,-795,0,1674437470,12969.552652129998,209.60087529000157,54467.239318080006 2023-01-23,01:31:12.000,23,11122838,-795,0,1674437471,12969.458343789993,209.6149735500003,54467.099575680004 2023-01-23,01:31:13.000,23,11122771,-795,0,1674437472,12969.492025339998,209.5938261600022,54467.14149840001 2023-01-23,01:31:14.000,23,11122805,-795,0,1674437473,12969.485289030003,209.65021920000436,54467.25329232 2023-01-23,01:31:15.000,23,11122812,-795,0,1674437474,12969.444871170002,209.6149735500003,54467.218356720005 2023-01-23,01:31:16.000,23,11122766,-795,0,1674437475,12969.451607479998,209.63612093999836,54467.15547264 2023-01-23,01:31:17.000,23,11122845,-795,0,1674437476,12969.492025339998,209.6149735500003,54467.169446880005 2023-01-23,01:31:18.000,23,11122795,-795,0,1674437477,12969.518970579993,209.6149735500003,54467.30918928001 2023-01-23,01:31:19.000,23,11122811,-795,0,1674437478,12969.552652129998,209.629071809999,54467.22534384 2023-01-23,01:31:20.000,23,11122837,-795,0,1674437479,12969.498761649993,209.64317006999772,54467.239318080006 2023-01-23,01:31:21.000,23,11122836,-795,0,1674437480,12969.512234269998,209.60087529000157,54467.267266560004 2023-01-23,01:31:22.000,23,11122827,-795,0,1674437481,12969.444871170002,209.65726833000372,54467.23233096001 2023-01-23,01:31:23.000,23,11122800,-795,0,1674437482,12969.465080100003,209.629071809999,54467.18342112 2023-01-23,01:31:24.000,23,11122751,-795,0,1674437483,12969.492025339998,209.64317006999772,54467.28124080001 2023-01-23,01:31:25.000,23,11122802,-795,0,1674437484,12969.505497959988,209.57267877000413,54467.21136960001 2023-01-23,01:31:26.000,23,11122799,-795,0,1674437485,12969.512234269998,209.58677703000285,54467.22534384 2023-01-23,01:31:27.000,23,11122798,-795,0,1674437486,12969.350562829997,209.65726833000372,54466.92489768001 2023-01-23,01:31:28.000,23,11122745,-795,0,1674437487,12969.350562829997,209.66431746000308,54467.001756000005 2023-01-23,01:31:29.000,23,11122828,-795,0,1674437488,12969.357299139992,209.65021920000436,54467.13451128 2023-01-23,01:31:30.000,23,11122823,-795,0,1674437489,12969.411189619997,209.65021920000436,54467.16245976001 2023-01-23,01:31:31.000,23,11122824,-795,0,1674437490,12969.424662240002,209.66431746000308,54467.21136960001 2023-01-23,01:31:32.000,23,11122843,-795,0,1674437491,12969.364035450002,209.7418578900033,54467.071627200006 2023-01-23,01:31:33.000,23,11122804,-795,0,1674437492,12969.397716999993,209.69956310999987,54467.120537040006 2023-01-23,01:31:34.000,23,11122808,-795,0,1674437493,12969.404453310002,209.76300528000138,54467.23233096001 2023-01-23,01:31:35.000,23,11122806,-795,0,1674437494,12969.404453310002,209.68546485000115,54467.19040824001 2023-01-23,01:31:36.000,23,11122794,-795,0,1674437495,12969.350562829997,209.73480876000394,54467.14848552 2023-01-23,01:31:37.000,23,11122823,-795,0,1674437496,12969.310144969997,209.76300528000138,54467.02271736001 2023-01-23,01:31:38.000,23,11122811,-795,0,1674437497,12969.310144969997,209.76300528000138,54467.071627200006 2023-01-23,01:31:39.000,23,11122762,-795,0,1674437498,12969.323617590002,209.73480876000394,54467.22534384 2023-01-23,01:31:40.000,23,11122843,-795,0,1674437499,12969.330353899997,209.76300528000138,54467.25329232 2023-01-23,01:31:41.000,23,11122768,-795,0,1674437500,12969.276463419992,209.8053000600048,54467.20438248 2023-01-23,01:31:42.000,23,11122788,-795,0,1674437501,12969.256254489992,209.7418578900033,54467.08560144 2023-01-23,01:31:43.000,23,11122787,-795,0,1674437502,12969.269727109997,209.72071049999795,54467.15547264 2023-01-23,01:31:44.000,23,11122808,-795,0,1674437503,12969.229309249997,209.72775963000458,54467.21136960001 2023-01-23,01:31:45.000,23,11122824,-795,0,1674437504,12969.114791979991,209.68546485000115,54467.04367872001 2023-01-23,01:31:46.000,23,11122818,-795,0,1674437505,12969.114791979991,209.72775963000458,54467.1065628 2023-01-23,01:31:47.000,23,11122803,-795,0,1674437506,12969.067637809996,209.7771035400001,54467.1065628 2023-01-23,01:31:48.000,23,11122776,-795,0,1674437507,12969.094583049991,209.79120179999882,54467.218356720005 2023-01-23,01:31:49.000,23,11122770,-795,0,1674437508,12969.0609015,209.86874222999904,54467.2463052 2023-01-23,01:31:50.000,23,11122831,-795,0,1674437509,12969.054165189991,209.96743005000462,54467.218356720005 2023-01-23,01:31:51.000,23,11122766,-795,0,1674437510,12969.148473529996,209.98152831000334,54467.19739536 2023-01-23,01:31:52.000,23,11122782,-795,0,1674437511,12969.182155080001,209.95333178999863,54467.0366916 2023-01-23,01:31:53.000,23,11122779,-795,0,1674437512,12969.242781870002,209.91808614000183,54467.0366916 2023-01-23,01:31:54.000,23,11122795,-795,0,1674437513,12969.310144969997,209.8757913599984,54467.267266560004 2023-01-23,01:31:55.000,23,11122827,-795,0,1674437514,12969.323617590002,209.8405457100016,54467.22534384 2023-01-23,01:31:56.000,23,11122788,-795,0,1674437515,12969.262990800002,209.77005441000074,54467.169446880005 2023-01-23,01:31:57.000,23,11122791,-795,0,1674437516,12969.262990800002,209.74890702000266,54467.239318080006 2023-01-23,01:31:58.000,23,11122865,-795,0,1674437517,12969.316881279992,209.7418578900033,54467.44194456 2023-01-23,01:31:59.000,23,11122791,-795,0,1674437518,12969.289936039997,209.72775963000458,54467.34412488 2023-01-23,01:32:00.000,23,11122858,-795,0,1674437519,12969.289936039997,209.70661223999923,54467.386047600005 2023-01-23,01:32:01.000,23,11122837,-795,0,1674437520,12969.229309249997,209.70661223999923,54467.37207336 2023-01-23,01:32:02.000,23,11122768,-795,0,1674437521,12969.188891389997,209.7136613699986,54467.30220216 2023-01-23,01:32:03.000,23,11122797,-795,0,1674437522,12969.195627699992,209.72071049999795,54467.32316352 2023-01-23,01:32:04.000,23,11122831,-795,0,1674437523,12969.236045559992,209.72775963000458,54467.48386728 2023-01-23,01:32:05.000,23,11122795,-795,0,1674437524,12969.236045559992,209.72775963000458,54467.44893168001 2023-01-23,01:32:06.000,23,11122830,-795,0,1674437525,12969.229309249997,209.72071049999795,54467.42797032001 2023-01-23,01:32:07.000,23,11122756,-795,0,1674437526,12969.215836629992,209.7418578900033,54467.37906048001 2023-01-23,01:32:08.000,23,11122823,-795,0,1674437527,12969.168682459996,209.74890702000266,54467.30220216 2023-01-23,01:32:09.000,23,11122795,-795,0,1674437528,12969.148473529996,209.72775963000458,54467.337137760005 2023-01-23,01:32:10.000,23,11122835,-795,0,1674437529,12969.161946150001,209.72775963000458,54467.25329232 2023-01-23,01:32:11.000,23,11122826,-795,0,1674437530,12969.168682459996,209.73480876000394,54467.30220216 2023-01-23,01:32:12.000,23,11122809,-795,0,1674437531,12969.161946150001,209.76300528000138,54467.28124080001 2023-01-23,01:32:13.000,23,11122795,-795,0,1674437532,12969.161946150001,209.8053000600048,54467.41399608 2023-01-23,01:32:14.000,23,11122794,-795,0,1674437533,12969.141737220001,209.77005441000074,54467.46290592 2023-01-23,01:32:15.000,23,11122783,-795,0,1674437534,12969.101319360001,209.74890702000266,54467.39303472 2023-01-23,01:32:16.000,23,11122788,-795,0,1674437535,12969.087846739996,209.7771035400001,54467.34412488 2023-01-23,01:32:17.000,23,11122750,-795,0,1674437536,12969.0609015,209.7771035400001,54467.267266560004 2023-01-23,01:32:18.000,23,11122815,-795,0,1674437537,12969.054165189991,209.79825092999818,54467.239318080006 2023-01-23,01:32:19.000,23,11122789,-795,0,1674437538,12969.081110430001,209.8264474500029,54467.337137760005 2023-01-23,01:32:20.000,23,11122831,-795,0,1674437539,12969.135000909992,209.8053000600048,54467.4209832 2023-01-23,01:32:21.000,23,11122823,-795,0,1674437540,12969.074374119991,209.81939832000353,54467.25329232 2023-01-23,01:32:22.000,23,11122769,-795,0,1674437541,12969.0609015,209.83349658000225,54467.30220216 2023-01-23,01:32:23.000,23,11122755,-795,0,1674437542,12969.013747329991,209.81939832000353,54467.14149840001 2023-01-23,01:32:24.000,23,11122767,-795,0,1674437543,12969.081110430001,209.8053000600048,54467.37906048001 2023-01-23,01:32:25.000,23,11122790,-795,0,1674437544,12969.094583049991,209.83349658000225,54467.39303472 2023-01-23,01:32:26.000,23,11122788,-795,0,1674437545,12969.067637809996,209.79120179999882,54467.27425368 2023-01-23,01:32:27.000,23,11122778,-795,0,1674437546,12969.074374119991,209.77005441000074,54467.2463052 2023-01-23,01:32:28.000,23,11122779,-795,0,1674437547,12969.081110430001,209.70661223999923,54466.91791056 2023-01-23,01:32:29.000,23,11122851,-795,0,1674437548,12969.074374119991,209.6784157200018,54467.239318080006 2023-01-23,01:32:30.000,23,11122836,-795,0,1674437549,12969.175418769992,209.62202267999965,54467.33015064001 2023-01-23,01:32:31.000,23,11122720,-795,0,1674437550,12969.182155080001,209.52333486000134,54467.34412488 2023-01-23,01:32:32.000,23,11122821,-795,0,1674437551,12968.986802089996,209.4316961700024,54467.169446880005 2023-01-23,01:32:33.000,23,11122744,-795,0,1674437552,12968.79144909999,209.51628573000198,54467.16245976001 2023-01-23,01:32:34.000,23,11122858,-795,0,1674437553,12968.71061337999,209.68546485000115,54467.30918928001 2023-01-23,01:32:35.000,23,11122829,-795,0,1674437554,12968.71061337999,209.8264474500029,54467.3161764 2023-01-23,01:32:36.000,23,11122790,-795,0,1674437555,12968.73755862,209.84759484000097,54467.29521504 2023-01-23,01:32:37.000,23,11122774,-795,0,1674437556,12968.81165802999,209.8898896200044,54467.3161764 2023-01-23,01:32:38.000,23,11122847,-795,0,1674437557,12968.93964792,209.90398788000311,54467.434957440004 2023-01-23,01:32:39.000,23,11122783,-795,0,1674437558,12968.93964792,209.85464397000032,54467.41399608 2023-01-23,01:32:40.000,23,11122797,-795,0,1674437559,12968.946384229996,209.81234919000417,54467.386047600005 2023-01-23,01:32:41.000,23,11122820,-795,0,1674437560,12968.95312053999,209.81939832000353,54467.386047600005 2023-01-23,01:32:42.000,23,11122792,-795,0,1674437561,12968.926175299996,209.85464397000032,54467.34412488 2023-01-23,01:32:43.000,23,11122822,-795,0,1674437562,12968.93964792,209.8264474500029,54467.351112 2023-01-23,01:32:44.000,23,11122846,-795,0,1674437563,12968.87228481999,209.8405457100016,54467.3161764 2023-01-23,01:32:45.000,23,11122816,-795,0,1674437564,12968.95985685,209.81234919000417,54467.56771272001 2023-01-23,01:32:46.000,23,11122807,-795,0,1674437565,12969.00027471,209.79825092999818,54467.52579000001 2023-01-23,01:32:47.000,23,11122711,-795,0,1674437566,12968.95312053999,209.79825092999818,54467.4908544 2023-01-23,01:32:48.000,23,11122790,-795,0,1674437567,12968.89923006,209.74890702000266,54467.30918928001 2023-01-23,01:32:49.000,23,11122785,-795,0,1674437568,12968.905966369995,209.76300528000138,54467.337137760005 2023-01-23,01:32:50.000,23,11122790,-795,0,1674437569,12968.98006578,209.7418578900033,54467.42797032001 2023-01-23,01:32:51.000,23,11122827,-795,0,1674437570,12968.87228481999,209.75595615000202,54467.35809912001 2023-01-23,01:32:52.000,23,11122821,-795,0,1674437571,12968.83860327,209.7136613699986,54467.33015064001 2023-01-23,01:32:53.000,23,11122798,-795,0,1674437572,12968.845339579995,209.73480876000394,54467.288227920006 2023-01-23,01:32:54.000,23,11122762,-795,0,1674437573,12968.81165802999,209.70661223999923,54467.23233096001 2023-01-23,01:32:55.000,23,11122778,-795,0,1674437574,12968.87228481999,209.74890702000266,54467.2463052 2023-01-23,01:32:56.000,23,11122814,-795,0,1674437575,12968.8588122,209.76300528000138,54467.288227920006 2023-01-23,01:32:57.000,23,11122839,-795,0,1674437576,12968.764503859995,209.68546485000115,54467.288227920006 2023-01-23,01:32:58.000,23,11122799,-795,0,1674437577,12968.764503859995,209.72775963000458,54467.22534384 2023-01-23,01:32:59.000,23,11122806,-795,0,1674437578,12968.79144909999,209.70661223999923,54467.23233096001 2023-01-23,01:33:00.000,23,11122824,-795,0,1674437579,12968.89249374999,209.7136613699986,54467.32316352 2023-01-23,01:33:01.000,23,11122805,-795,0,1674437580,12968.91943899,209.76300528000138,54467.22534384 2023-01-23,01:33:02.000,23,11122777,-795,0,1674437581,12968.905966369995,209.7771035400001,54467.07861432 2023-01-23,01:33:03.000,23,11122748,-795,0,1674437582,12968.87902113,209.84759484000097,54467.09258856001 2023-01-23,01:33:04.000,23,11122743,-795,0,1674437583,12968.845339579995,209.91808614000183,54467.19739536 2023-01-23,01:33:05.000,23,11122841,-795,0,1674437584,12968.784712789995,209.89693875000376,54467.22534384 2023-01-23,01:33:06.000,23,11122796,-795,0,1674437585,12968.784712789995,209.89693875000376,54467.2463052 2023-01-23,01:33:07.000,23,11122761,-795,0,1674437586,12968.73755862,209.8405457100016,54467.120537040006 2023-01-23,01:33:08.000,23,11122794,-795,0,1674437587,12968.75103123999,209.90398788000311,54467.218356720005 2023-01-23,01:33:09.000,23,11122786,-795,0,1674437588,12968.81165802999,209.88284048999776,54467.37207336 2023-01-23,01:33:10.000,23,11122766,-795,0,1674437589,12968.75103123999,209.90398788000311,54467.239318080006 2023-01-23,01:33:11.000,23,11122789,-795,0,1674437590,12968.81165802999,209.88284048999776,54467.30918928001 2023-01-23,01:33:12.000,23,11122834,-795,0,1674437591,12968.79144909999,209.90398788000311,54467.27425368 2023-01-23,01:33:13.000,23,11122743,-795,0,1674437592,12968.724085999995,209.960380919998,54467.239318080006 2023-01-23,01:33:14.000,23,11122838,-795,0,1674437593,12968.69040444999,209.94628265999927,54467.386047600005 2023-01-23,01:33:15.000,23,11122849,-795,0,1674437594,12968.643250279994,210.00972483000078,54467.36508624 2023-01-23,01:33:16.000,23,11122822,-795,0,1674437595,12968.542205629994,209.91808614000183,54467.30918928001 2023-01-23,01:33:17.000,23,11122835,-795,0,1674437596,12968.528733009989,209.75595615000202,54467.34412488 2023-01-23,01:33:18.000,23,11122823,-795,0,1674437597,12968.73082230999,209.60087529000157,54467.37207336 2023-01-23,01:33:19.000,23,11122811,-795,0,1674437598,12968.946384229996,209.58677703000285,54467.35809912001 2023-01-23,01:33:20.000,23,11122815,-795,0,1674437599,12969.013747329991,209.7136613699986,54467.37207336 2023-01-23,01:33:21.000,23,11122820,-795,0,1674437600,12969.007011019996,209.8264474500029,54467.407008960006 2023-01-23,01:33:22.000,23,11122809,-795,0,1674437601,12968.93964792,209.90398788000311,54467.3161764 2023-01-23,01:33:23.000,23,11122814,-795,0,1674437602,12968.885757439995,209.960380919998,54467.27425368 2023-01-23,01:33:24.000,23,11122809,-795,0,1674437603,12968.986802089996,209.95333178999863,54467.54675136001 2023-01-23,01:33:25.000,23,11122840,-795,0,1674437604,12968.926175299996,209.98152831000334,54467.53976424 2023-01-23,01:33:26.000,23,11122777,-795,0,1674437605,12968.93291160999,209.96743005000462,54467.5607256 2023-01-23,01:33:27.000,23,11122735,-795,0,1674437606,12968.85207588999,210.0238230899995,54467.40002184001 2023-01-23,01:33:28.000,23,11122744,-795,0,1674437607,12968.91270267999,209.99562657000206,54467.455918800006 2023-01-23,01:33:29.000,23,11122765,-795,0,1674437608,12968.79818541,210.0520196100042,54467.455918800006 2023-01-23,01:33:30.000,23,11122802,-795,0,1674437609,12968.81165802999,210.04497048000485,54467.34412488 2023-01-23,01:33:31.000,23,11122831,-795,0,1674437610,12968.87228481999,210.0238230899995,54467.52579000001 2023-01-23,01:33:32.000,23,11122779,-795,0,1674437611,12968.85207588999,210.01677396000014,54467.44893168001 2023-01-23,01:33:33.000,23,11122800,-795,0,1674437612,12968.81165802999,210.01677396000014,54467.337137760005 2023-01-23,01:33:34.000,23,11122801,-795,0,1674437613,12968.87902113,210.0520196100042,54467.53277712 2023-01-23,01:33:35.000,23,11122769,-795,0,1674437614,12968.85207588999,210.04497048000485,54467.4908544 2023-01-23,01:33:36.000,23,11122852,-795,0,1674437615,12968.89249374999,210.05906874000357,54467.49784152001 2023-01-23,01:33:37.000,23,11122804,-795,0,1674437616,12968.764503859995,210.09431439000036,54467.407008960006 2023-01-23,01:33:38.000,23,11122856,-795,0,1674437617,12968.79144909999,210.087265260001,54467.35809912001 2023-01-23,01:33:39.000,23,11122793,-795,0,1674437618,12968.81165802999,210.1507074300025,54467.5607256 2023-01-23,01:33:40.000,23,11122825,-795,0,1674437619,12968.905966369995,210.1366091700038,54467.623609680006 2023-01-23,01:33:41.000,23,11122816,-795,0,1674437620,12968.83186695999,210.19300220999867,54467.52579000001 2023-01-23,01:33:42.000,23,11122824,-795,0,1674437621,12968.825130649995,210.1859530799993,54467.44194456 2023-01-23,01:33:43.000,23,11122787,-795,0,1674437622,12968.85207588999,210.2352969900021,54467.56771272001 2023-01-23,01:33:44.000,23,11122818,-795,0,1674437623,12968.804921719995,210.22824786000274,54467.553738480005 2023-01-23,01:33:45.000,23,11122878,-795,0,1674437624,12968.83186695999,210.2352969900021,54467.553738480005 2023-01-23,01:33:46.000,23,11122822,-795,0,1674437625,12968.784712789995,210.22119873000338,54467.44893168001 2023-01-23,01:33:47.000,23,11122825,-795,0,1674437626,12968.77124016999,210.25644438000018,54467.386047600005 2023-01-23,01:33:48.000,23,11122809,-795,0,1674437627,12968.89249374999,210.2705426399989,54467.61662256001 2023-01-23,01:33:49.000,23,11122831,-795,0,1674437628,12968.87902113,210.29169003000425,54467.58867408 2023-01-23,01:33:50.000,23,11122817,-795,0,1674437629,12968.87228481999,210.31283742000232,54467.70745512 2023-01-23,01:33:51.000,23,11122799,-795,0,1674437630,12968.865548509995,210.3339848100004,54467.59566120001 2023-01-23,01:33:52.000,23,11122815,-795,0,1674437631,12968.8588122,210.2987391600036,54467.46989304 2023-01-23,01:33:53.000,23,11122793,-795,0,1674437632,12968.8588122,210.3339848100004,54467.5607256 2023-01-23,01:33:54.000,23,11122846,-795,0,1674437633,12968.93964792,210.3339848100004,54467.65155816 2023-01-23,01:33:55.000,23,11122825,-795,0,1674437634,12968.98006578,210.36218132999784,54467.69348088001 2023-01-23,01:33:56.000,23,11122823,-795,0,1674437635,12968.95985685,210.34808306999912,54467.61662256001 2023-01-23,01:33:57.000,23,11122790,-795,0,1674437636,12968.95312053999,210.36218132999784,54467.574699840006 2023-01-23,01:33:58.000,23,11122762,-795,0,1674437637,12969.04069257,210.30578829000297,54467.73540360001 2023-01-23,01:33:59.000,23,11122791,-795,0,1674437638,12969.02048364,210.36218132999784,54467.71444224001 2023-01-23,01:34:00.000,23,11122787,-795,0,1674437639,12969.00027471,210.32693568000104,54467.68649376 2023-01-23,01:34:01.000,23,11122824,-795,0,1674437640,12968.98006578,210.32693568000104,54467.68649376 2023-01-23,01:34:02.000,23,11122830,-795,0,1674437641,12969.00027471,210.31988655000168,54467.53277712 2023-01-23,01:34:03.000,23,11122822,-795,0,1674437642,12968.905966369995,210.30578829000297,54467.58168696 2023-01-23,01:34:04.000,23,11122842,-795,0,1674437643,12968.97332946999,210.32693568000104,54467.574699840006 2023-01-23,01:34:05.000,23,11122828,-795,0,1674437644,12969.04069257,210.34103393999976,54467.79828768 2023-01-23,01:34:06.000,23,11122854,-795,0,1674437645,12969.081110430001,210.34808306999912,54467.74239072001 2023-01-23,01:34:07.000,23,11122771,-795,0,1674437646,12969.047428879996,210.36218132999784,54467.721429360005 2023-01-23,01:34:08.000,23,11122834,-795,0,1674437647,12968.986802089996,210.32693568000104,54467.5607256 2023-01-23,01:34:09.000,23,11122836,-795,0,1674437648,12968.946384229996,210.36218132999784,54467.53976424 2023-01-23,01:34:10.000,23,11122806,-795,0,1674437649,12969.033956259991,210.32693568000104,54467.700468 2023-01-23,01:34:11.000,23,11122804,-795,0,1674437650,12968.986802089996,210.36218132999784,54467.71444224001 2023-01-23,01:34:12.000,23,11122840,-795,0,1674437651,12968.95312053999,210.35513219999848,54467.58168696 2023-01-23,01:34:13.000,23,11122771,-795,0,1674437652,12968.93964792,210.37627959000383,54467.504828640005 2023-01-23,01:34:14.000,23,11122800,-795,0,1674437653,12969.02048364,210.34808306999912,54467.67950664 2023-01-23,01:34:15.000,23,11122736,-795,0,1674437654,12968.95312053999,210.37627959000383,54467.65854528 2023-01-23,01:34:16.000,23,11122856,-795,0,1674437655,12969.00027471,210.34103393999976,54467.58168696 2023-01-23,01:34:17.000,23,11122824,-795,0,1674437656,12968.93291160999,210.3833287200032,54467.46290592 2023-01-23,01:34:18.000,23,11122825,-795,0,1674437657,12968.98006578,210.34808306999912,54467.42797032001 2023-01-23,01:34:19.000,23,11122808,-795,0,1674437658,12969.007011019996,210.40447611000127,54467.574699840006 2023-01-23,01:34:20.000,23,11122804,-795,0,1674437659,12969.087846739996,210.3833287200032,54467.61662256001 2023-01-23,01:34:21.000,23,11122779,-795,0,1674437660,12969.027219949996,210.39037785000255,54467.56771272001 2023-01-23,01:34:22.000,23,11122808,-795,0,1674437661,12969.013747329991,210.40447611000127,54467.46989304 2023-01-23,01:34:23.000,23,11122834,-795,0,1674437662,12969.067637809996,210.39037785000255,54467.574699840006 2023-01-23,01:34:24.000,23,11122838,-795,0,1674437663,12969.047428879996,210.41857437,54467.59566120001 2023-01-23,01:34:25.000,23,11122822,-795,0,1674437664,12969.054165189991,210.43972175999806,54467.53976424 2023-01-23,01:34:26.000,23,11122812,-795,0,1674437665,12969.027219949996,210.40447611000127,54467.46290592 2023-01-23,01:34:27.000,23,11122816,-795,0,1674437666,12968.98006578,210.41857437,54467.47688016001 2023-01-23,01:34:28.000,23,11122790,-795,0,1674437667,12969.094583049991,210.4326726299987,54467.60963544 2023-01-23,01:34:29.000,23,11122795,-795,0,1674437668,12969.081110430001,210.46791828000278,54467.623609680006 2023-01-23,01:34:30.000,23,11122805,-795,0,1674437669,12969.013747329991,210.47496741000214,54467.553738480005 2023-01-23,01:34:31.000,23,11122767,-795,0,1674437670,12968.95312053999,210.5172621899983,54467.37906048001 2023-01-23,01:34:32.000,23,11122830,-795,0,1674437671,12969.047428879996,210.52431131999765,54467.59566120001 2023-01-23,01:34:33.000,23,11122819,-795,0,1674437672,12969.02048364,210.52431131999765,54467.504828640005 2023-01-23,01:34:34.000,23,11122799,-795,0,1674437673,12968.993538399991,210.53136045000429,54467.41399608 2023-01-23,01:34:35.000,23,11122809,-795,0,1674437674,12969.00027471,210.5807043599998,54467.65854528 2023-01-23,01:34:36.000,23,11122795,-795,0,1674437675,12969.02048364,210.59480261999852,54467.623609680006 2023-01-23,01:34:37.000,23,11122766,-795,0,1674437676,12968.97332946999,210.60185174999788,54467.52579000001 2023-01-23,01:34:38.000,23,11122821,-795,0,1674437677,12968.946384229996,210.6300482700026,54467.32316352 2023-01-23,01:34:39.000,23,11122761,-795,0,1674437678,12969.013747329991,210.70758870000282,54467.42797032001 2023-01-23,01:34:40.000,23,11122800,-795,0,1674437679,12969.047428879996,210.72168696000153,54467.33015064001 2023-01-23,01:34:41.000,23,11122753,-795,0,1674437680,12969.121528290001,210.6793921799981,54467.46989304 2023-01-23,01:34:42.000,23,11122845,-795,0,1674437681,12969.114791979991,210.5807043599998,54467.35809912001 2023-01-23,01:34:43.000,23,11122812,-795,0,1674437682,12969.054165189991,210.55250784000236,54467.51181576 2023-01-23,01:34:44.000,23,11122826,-795,0,1674437683,12969.168682459996,210.545458710003,54467.76335208001 2023-01-23,01:34:45.000,23,11122805,-795,0,1674437684,12969.081110430001,210.5807043599998,54467.791300560006 2023-01-23,01:34:46.000,23,11122844,-795,0,1674437685,12969.128264599996,210.57365523000044,54467.78431344001 2023-01-23,01:34:47.000,23,11122818,-795,0,1674437686,12969.027219949996,210.60185174999788,54467.64457104001 2023-01-23,01:34:48.000,23,11122808,-795,0,1674437687,12969.013747329991,210.6089008800045,54467.73540360001 2023-01-23,01:34:49.000,23,11122790,-795,0,1674437688,12968.97332946999,210.66529391999939,54467.65854528 2023-01-23,01:34:50.000,23,11122834,-795,0,1674437689,12969.033956259991,210.65824479000003,54467.78431344001 2023-01-23,01:34:51.000,23,11122897,-795,0,1674437690,12969.04069257,210.6793921799981,54467.81226192001 2023-01-23,01:34:52.000,23,11122817,-795,0,1674437691,12968.993538399991,210.71463783000218,54467.70745512 2023-01-23,01:34:53.000,23,11122843,-795,0,1674437692,12969.027219949996,210.66529391999939,54467.73540360001 2023-01-23,01:34:54.000,23,11122847,-795,0,1674437693,12969.013747329991,210.70758870000282,54467.82623616 2023-01-23,01:34:55.000,23,11122798,-795,0,1674437694,12969.00027471,210.72168696000153,54467.76335208001 2023-01-23,01:34:56.000,23,11122780,-795,0,1674437695,12968.966593159996,210.72168696000153,54467.68649376 2023-01-23,01:34:57.000,23,11122818,-795,0,1674437696,12968.93964792,210.7287360900009,54467.63758392 2023-01-23,01:34:58.000,23,11122855,-795,0,1674437697,12968.91943899,210.73578522000025,54467.63758392 2023-01-23,01:34:59.000,23,11122812,-795,0,1674437698,12968.95312053999,210.71463783000218,54467.71444224001 2023-01-23,01:35:00.000,23,11122818,-795,0,1674437699,12969.0609015,210.7287360900009,54467.8052748 2023-01-23,01:35:01.000,23,11122781,-795,0,1674437700,12968.98006578,210.74988347999897,54467.77732632 2023-01-23,01:35:02.000,23,11122833,-795,0,1674437701,12968.97332946999,210.7428343499996,54467.63758392 2023-01-23,01:35:03.000,23,11122802,-795,0,1674437702,12968.986802089996,210.7287360900009,54467.71444224001 2023-01-23,01:35:04.000,23,11122834,-795,0,1674437703,12968.93964792,210.7428343499996,54467.75636496 2023-01-23,01:35:05.000,23,11122870,-795,0,1674437704,12968.98006578,210.71463783000218,54467.74937784 2023-01-23,01:35:06.000,23,11122777,-795,0,1674437705,12968.87228481999,210.74988347999897,54467.48386728 2023-01-23,01:35:07.000,23,11122795,-795,0,1674437706,12968.91943899,210.6793921799981,54467.69348088001 2023-01-23,01:35:08.000,23,11122787,-795,0,1674437707,12968.95985685,210.70053957000346,54467.79828768 2023-01-23,01:35:09.000,23,11122845,-795,0,1674437708,12968.97332946999,210.71463783000218,54467.82623616 2023-01-23,01:35:10.000,23,11122787,-795,0,1674437709,12968.97332946999,210.71463783000218,54467.73540360001 2023-01-23,01:35:11.000,23,11122819,-795,0,1674437710,12968.97332946999,210.6934904400041,54467.66553240001 2023-01-23,01:35:12.000,23,11122760,-795,0,1674437711,12968.87228481999,210.71463783000218,54467.44893168001 2023-01-23,01:35:13.000,23,11122824,-795,0,1674437712,12968.91943899,210.70053957000346,54467.49784152001 2023-01-23,01:35:14.000,23,11122766,-795,0,1674437713,12968.89249374999,210.70758870000282,54467.51181576 2023-01-23,01:35:15.000,23,11122818,-795,0,1674437714,12968.993538399991,210.70758870000282,54467.672519520005 2023-01-23,01:35:16.000,23,11122850,-795,0,1674437715,12969.013747329991,210.72168696000153,54467.76335208001 2023-01-23,01:35:17.000,23,11122854,-795,0,1674437716,12969.00027471,210.6793921799981,54467.68649376 2023-01-23,01:35:18.000,23,11122813,-795,0,1674437717,12968.946384229996,210.7287360900009,54467.5607256 2023-01-23,01:35:19.000,23,11122775,-795,0,1674437718,12968.95312053999,210.70053957000346,54467.64457104001 2023-01-23,01:35:20.000,23,11122841,-795,0,1674437719,12968.95312053999,210.7287360900009,54467.672519520005 2023-01-23,01:35:21.000,23,11122820,-795,0,1674437720,12968.946384229996,210.70053957000346,54467.68649376 2023-01-23,01:35:22.000,23,11122793,-795,0,1674437721,12968.87228481999,210.7428343499996,54467.58867408 2023-01-23,01:35:23.000,23,11122860,-795,0,1674437722,12968.85207588999,210.7639817399977,54467.53277712 2023-01-23,01:35:24.000,23,11122799,-795,0,1674437723,12968.95985685,210.80627652000112,54467.71444224001 2023-01-23,01:35:25.000,23,11122819,-795,0,1674437724,12968.993538399991,210.79922739000176,54467.72841648 2023-01-23,01:35:26.000,23,11122888,-795,0,1674437725,12968.966593159996,210.77808000000368,54467.77732632 2023-01-23,01:35:27.000,23,11122817,-795,0,1674437726,12968.905966369995,210.8556204300039,54467.68649376 2023-01-23,01:35:28.000,23,11122792,-795,0,1674437727,12968.865548509995,210.86266956000327,54467.69348088001 2023-01-23,01:35:29.000,23,11122856,-795,0,1674437728,12968.825130649995,210.90496433999942,54467.700468 2023-01-23,01:35:30.000,23,11122842,-795,0,1674437729,12968.91270267999,210.92611173000478,54467.81226192001 2023-01-23,01:35:31.000,23,11122793,-795,0,1674437730,12968.91270267999,210.90496433999942,54467.76335208001 2023-01-23,01:35:32.000,23,11122782,-795,0,1674437731,12968.865548509995,210.9402099900035,54467.51880288 2023-01-23,01:35:33.000,23,11122824,-795,0,1674437732,12968.93291160999,210.89791521000006,54467.67950664 2023-01-23,01:35:34.000,23,11122820,-795,0,1674437733,12968.993538399991,210.92611173000478,54467.84719752 2023-01-23,01:35:35.000,23,11122801,-795,0,1674437734,12968.95312053999,210.89791521000006,54467.69348088001 2023-01-23,01:35:36.000,23,11122814,-795,0,1674437735,12968.966593159996,210.96840651000093,54467.623609680006 2023-01-23,01:35:37.000,23,11122836,-795,0,1674437736,12968.91270267999,210.9543082500022,54467.47688016001 2023-01-23,01:35:38.000,23,11122814,-795,0,1674437737,12968.89249374999,210.93316086000414,54467.4908544 2023-01-23,01:35:39.000,23,11122837,-795,0,1674437738,12968.865548509995,210.96840651000093,54467.504828640005 2023-01-23,01:35:40.000,23,11122787,-795,0,1674437739,12968.98006578,211.00365215999773,54467.69348088001 2023-01-23,01:35:41.000,23,11122841,-795,0,1674437740,12968.986802089996,210.96840651000093,54467.73540360001 2023-01-23,01:35:42.000,23,11122798,-795,0,1674437741,12968.93291160999,210.989553899999,54467.56771272001 2023-01-23,01:35:43.000,23,11122803,-795,0,1674437742,12969.00027471,210.99660302999837,54467.64457104001 2023-01-23,01:35:44.000,23,11122842,-795,0,1674437743,12968.95312053999,210.96840651000093,54467.672519520005 2023-01-23,01:35:45.000,23,11122788,-795,0,1674437744,12968.926175299996,211.02479955000308,54467.672519520005 2023-01-23,01:35:46.000,23,11122838,-795,0,1674437745,12968.905966369995,210.98250476999965,54467.56771272001 2023-01-23,01:35:47.000,23,11122793,-795,0,1674437746,12968.865548509995,211.01775042000372,54467.51880288 2023-01-23,01:35:48.000,23,11122825,-795,0,1674437747,12968.93964792,211.01775042000372,54467.67950664 2023-01-23,01:35:49.000,23,11122845,-795,0,1674437748,12968.97332946999,211.00365215999773,54467.74239072001 2023-01-23,01:35:50.000,23,11122811,-795,0,1674437749,12968.93964792,211.04594694000116,54467.70745512 2023-01-23,01:35:51.000,23,11122802,-795,0,1674437750,12968.97332946999,211.03184868000244,54467.672519520005 2023-01-23,01:35:52.000,23,11122795,-795,0,1674437751,12968.845339579995,211.01775042000372,54467.53277712 2023-01-23,01:35:53.000,23,11122751,-795,0,1674437752,12968.926175299996,210.98250476999965,54467.51880288 2023-01-23,01:35:54.000,23,11122813,-795,0,1674437753,12968.87902113,210.96840651000093,54467.65155816 2023-01-23,01:35:55.000,23,11122789,-795,0,1674437754,12968.89923006,211.01070129000436,54467.65155816 2023-01-23,01:35:56.000,23,11122838,-795,0,1674437755,12968.91270267999,211.02479955000308,54467.71444224001 2023-01-23,01:35:57.000,23,11122827,-795,0,1674437756,12968.89923006,211.05299607000052,54467.700468 2023-01-23,01:35:58.000,23,11122806,-795,0,1674437757,12968.95985685,211.04594694000116,54467.82623616 2023-01-23,01:35:59.000,23,11122760,-795,0,1674437758,12968.87902113,211.04594694000116,54467.81924904 2023-01-23,01:36:00.000,23,11122825,-795,0,1674437759,12968.89923006,211.0741434599986,54467.86117176001 2023-01-23,01:36:01.000,23,11122804,-795,0,1674437760,12968.905966369995,211.06709432999924,54467.79828768 2023-01-23,01:36:02.000,23,11122813,-675,0,1674437761,12968.8588122,211.0882417200046,54467.68649376 2023-01-23,01:36:03.000,23,11122824,-795,0,1674437762,12968.825130649995,211.10938911000267,54467.67950664 2023-01-23,01:36:04.000,23,11122790,-795,0,1674437763,12968.91270267999,211.13053650000074,54467.88213312001 2023-01-23,01:36:05.000,23,11122829,-795,0,1674437764,12968.926175299996,211.15873301999818,54467.93104296001 2023-01-23,01:36:06.000,23,11122886,-795,0,1674437765,12968.926175299996,211.15168388999882,54467.92405584 2023-01-23,01:36:07.000,23,11122798,-795,0,1674437766,12968.885757439995,211.17988041000353,54467.66553240001 2023-01-23,01:36:08.000,23,11122746,-795,0,1674437767,12968.89249374999,211.15168388999882,54467.721429360005 2023-01-23,01:36:09.000,23,11122847,-795,0,1674437768,12968.91270267999,211.19397867000225,54467.8052748 2023-01-23,01:36:10.000,23,11122835,-795,0,1674437769,12968.91943899,211.16578215000482,54467.85418464 2023-01-23,01:36:11.000,23,11122764,-795,0,1674437770,12968.83186695999,211.2221751899997,54467.71444224001 2023-01-23,01:36:12.000,23,11122840,-795,0,1674437771,12968.885757439995,211.2362734499984,54467.91706872 2023-01-23,01:36:13.000,23,11122858,-795,0,1674437772,12968.87228481999,211.20807693000097,54467.8052748 2023-01-23,01:36:14.000,23,11122807,-795,0,1674437773,12968.93964792,211.22922431999905,54467.90309448001 2023-01-23,01:36:15.000,23,11122781,-795,0,1674437774,12968.926175299996,211.16578215000482,54467.770339200004 2023-01-23,01:36:16.000,23,11122829,-795,0,1674437775,12968.87902113,211.17283128000417,54467.67950664 2023-01-23,01:36:17.000,23,11122772,-795,0,1674437776,12968.85207588999,211.17283128000417,54467.58867408 2023-01-23,01:36:18.000,23,11122818,-795,0,1674437777,12968.79144909999,211.15168388999882,54467.623609680006 2023-01-23,01:36:19.000,23,11122812,-795,0,1674437778,12968.75776755,211.12348737000138,54467.53277712 2023-01-23,01:36:20.000,23,11122781,-795,0,1674437779,12968.81165802999,210.99660302999837,54467.73540360001 2023-01-23,01:36:21.000,23,11122829,-795,0,1674437780,12968.905966369995,210.91201346999878,54467.64457104001 2023-01-23,01:36:22.000,23,11122779,-795,0,1674437781,12968.98006578,210.82037477999984,54467.64457104001 2023-01-23,01:36:23.000,23,11122754,-795,0,1674437782,12969.141737220001,210.90496433999942,54467.65854528 2023-01-23,01:36:24.000,23,11122858,-795,0,1674437783,12969.094583049991,210.96840651000093,54467.67950664 2023-01-23,01:36:25.000,23,11122849,-795,0,1674437784,12969.054165189991,211.1023399800033,54467.65854528 2023-01-23,01:36:26.000,23,11122833,-795,0,1674437785,12968.95312053999,211.12348737000138,54467.58867408 2023-01-23,01:36:27.000,23,11122841,-795,0,1674437786,12968.905966369995,211.15873301999818,54467.6305968 2023-01-23,01:36:28.000,23,11122814,-795,0,1674437787,12968.93291160999,211.15168388999882,54467.76335208001 2023-01-23,01:36:29.000,23,11122792,-795,0,1674437788,12968.98006578,211.12348737000138,54467.72841648 2023-01-23,01:36:30.000,23,11122825,-795,0,1674437789,12968.93964792,211.1375856300001,54467.73540360001 2023-01-23,01:36:31.000,23,11122790,-795,0,1674437790,12968.885757439995,211.12348737000138,54467.73540360001 2023-01-23,01:36:32.000,23,11122787,-795,0,1674437791,12968.83860327,211.14463475999946,54467.51181576 2023-01-23,01:36:33.000,23,11122846,-795,0,1674437792,12968.77124016999,211.12348737000138,54467.39303472 2023-01-23,01:36:34.000,23,11122787,-795,0,1674437793,12968.83186695999,211.17283128000417,54467.60963544 2023-01-23,01:36:35.000,23,11122804,-795,0,1674437794,12968.89923006,211.15873301999818,54467.65155816 2023-01-23,01:36:36.000,23,11122815,-795,0,1674437795,12968.87902113,211.19397867000225,54467.6305968 2023-01-23,01:36:37.000,23,11122875,-795,0,1674437796,12968.87902113,211.2362734499984,54467.63758392 2023-01-23,01:36:38.000,23,11122773,-795,0,1674437797,12968.93291160999,211.2221751899997,54467.73540360001 2023-01-23,01:36:39.000,23,11122869,-795,0,1674437798,12968.885757439995,211.1869295400029,54467.63758392 2023-01-23,01:36:40.000,23,11122826,-795,0,1674437799,12968.83860327,211.16578215000482,54467.4908544 2023-01-23,01:36:41.000,23,11122798,-795,0,1674437800,12968.8588122,211.0388978100018,54467.46290592 2023-01-23,01:36:42.000,23,11122872,-795,0,1674437801,12968.946384229996,210.9543082500022,54467.42797032001 2023-01-23,01:36:43.000,23,11122820,-795,0,1674437802,12969.02048364,211.0741434599986,54467.455918800006 2023-01-23,01:36:44.000,23,11122825,-795,0,1674437803,12969.013747329991,211.10938911000267,54467.46989304 2023-01-23,01:36:45.000,23,11122833,-795,0,1674437804,12969.148473529996,211.10938911000267,54467.6305968 2023-01-23,01:36:46.000,23,11122820,-795,0,1674437805,12969.081110430001,211.16578215000482,54467.56771272001 2023-01-23,01:36:47.000,23,11122757,-795,0,1674437806,12969.094583049991,211.17988041000353,54467.67950664 2023-01-23,01:36:48.000,23,11122815,-795,0,1674437807,12969.0609015,211.2010278000016,54467.52579000001 2023-01-23,01:36:49.000,23,11122769,-795,0,1674437808,12969.047428879996,211.17988041000353,54467.47688016001 2023-01-23,01:36:50.000,23,11122787,-795,0,1674437809,12969.114791979991,211.20807693000097,54467.672519520005 2023-01-23,01:36:51.000,23,11122806,-795,0,1674437810,12969.047428879996,211.25742084000376,54467.65155816 2023-01-23,01:36:52.000,23,11122854,-795,0,1674437811,12969.108055669996,211.2010278000016,54467.72841648 2023-01-23,01:36:53.000,23,11122828,-795,0,1674437812,12969.128264599996,211.2221751899997,54467.71444224001 2023-01-23,01:36:54.000,23,11122824,-795,0,1674437813,12969.161946150001,211.2010278000016,54467.85418464 2023-01-23,01:36:55.000,23,11122762,-795,0,1674437814,12969.135000909992,211.2221751899997,54467.78431344001 2023-01-23,01:36:56.000,23,11122752,-795,0,1674437815,12969.121528290001,211.17283128000417,54467.66553240001 2023-01-23,01:36:57.000,23,11122791,-795,0,1674437816,12969.087846739996,211.17988041000353,54467.574699840006 2023-01-23,01:36:58.000,23,11122814,-795,0,1674437817,12969.081110430001,211.15873301999818,54467.553738480005 2023-01-23,01:36:59.000,23,11122822,-795,0,1674437818,12969.094583049991,211.14463475999946,54467.65155816 2023-01-23,01:37:00.000,23,11122810,-795,0,1674437819,12969.128264599996,211.15873301999818,54467.65155816 2023-01-23,01:37:01.000,23,11122854,-795,0,1674437820,12969.148473529996,211.1023399800033,54467.56771272001 2023-01-23,01:37:02.000,23,11122833,-795,0,1674437821,12969.101319360001,211.12348737000138,54467.553738480005 2023-01-23,01:37:03.000,23,11122745,-795,0,1674437822,12969.135000909992,211.1375856300001,54467.6305968 2023-01-23,01:37:04.000,23,11122778,-795,0,1674437823,12969.175418769992,211.0882417200046,54467.67950664 2023-01-23,01:37:05.000,23,11122848,-795,0,1674437824,12969.135000909992,211.10938911000267,54467.64457104001 2023-01-23,01:37:06.000,23,11122821,-795,0,1674437825,12969.148473529996,211.10938911000267,54467.51181576 2023-01-23,01:37:07.000,23,11122860,-795,0,1674437826,12969.155209839992,211.06004519999988,54467.53277712 2023-01-23,01:37:08.000,23,11122796,-795,0,1674437827,12969.202364010001,211.0882417200046,54467.52579000001 2023-01-23,01:37:09.000,23,11122818,-795,0,1674437828,12969.236045559992,211.0741434599986,54467.73540360001 2023-01-23,01:37:10.000,23,11122793,-795,0,1674437829,12969.242781870002,211.08119258999795,54467.74937784 2023-01-23,01:37:11.000,23,11122765,-795,0,1674437830,12969.222572940002,211.0882417200046,54467.66553240001 2023-01-23,01:37:12.000,23,11122793,-795,0,1674437831,12969.135000909992,211.10938911000267,54467.51880288 2023-01-23,01:37:13.000,23,11122751,-795,0,1674437832,12969.195627699992,211.12348737000138,54467.58168696 2023-01-23,01:37:14.000,23,11122827,-795,0,1674437833,12969.195627699992,211.17283128000417,54467.700468 2023-01-23,01:37:15.000,23,11122795,-795,0,1674437834,12969.202364010001,211.15168388999882,54467.70745512 2023-01-23,01:37:16.000,23,11122793,-795,0,1674437835,12969.209100319997,211.17283128000417,54467.623609680006 2023-01-23,01:37:17.000,23,11122820,-795,0,1674437836,12969.195627699992,211.2010278000016,54467.6305968 2023-01-23,01:37:18.000,23,11122826,-795,0,1674437837,12969.269727109997,211.24332257999777,54467.76335208001 2023-01-23,01:37:19.000,23,11122775,-795,0,1674437838,12969.209100319997,211.24332257999777,54467.574699840006 2023-01-23,01:37:20.000,23,11122834,-795,0,1674437839,12969.195627699992,211.24332257999777,54467.6305968 2023-01-23,01:37:21.000,23,11122787,-795,0,1674437840,12969.222572940002,211.2856173600012,54467.67950664 2023-01-23,01:37:22.000,23,11122811,-795,0,1674437841,12969.182155080001,211.26446997000312,54467.52579000001 2023-01-23,01:37:23.000,23,11122836,-795,0,1674437842,12969.175418769992,211.320863009998,54467.53976424 2023-01-23,01:37:24.000,23,11122797,-795,0,1674437843,12969.242781870002,211.34201040000335,54467.672519520005 2023-01-23,01:37:25.000,23,11122828,-795,0,1674437844,12969.256254489992,211.30676474999927,54467.65854528 2023-01-23,01:37:26.000,23,11122783,-795,0,1674437845,12969.236045559992,211.3490595300027,54467.66553240001 2023-01-23,01:37:27.000,23,11122777,-795,0,1674437846,12969.242781870002,211.320863009998,54467.51880288 2023-01-23,01:37:28.000,23,11122760,-795,0,1674437847,12969.236045559992,211.32791214000463,54467.59566120001 2023-01-23,01:37:29.000,23,11122854,-795,0,1674437848,12969.283199730002,211.334961270004,54467.70745512 2023-01-23,01:37:30.000,23,11122828,-795,0,1674437849,12969.283199730002,211.36315779000142,54467.72841648 2023-01-23,01:37:31.000,23,11122883,-795,0,1674437850,12969.323617590002,211.35610866000206,54467.721429360005 2023-01-23,01:37:32.000,23,11122843,-795,0,1674437851,12969.296672349992,211.37020692000078,54467.69348088001 2023-01-23,01:37:33.000,23,11122840,-795,0,1674437852,12969.310144969997,211.32791214000463,54467.72841648 2023-01-23,01:37:34.000,23,11122783,-795,0,1674437853,12969.249518179997,211.34201040000335,54467.51181576 2023-01-23,01:37:35.000,23,11122768,-795,0,1674437854,12969.343826520002,211.37020692000078,54467.71444224001 2023-01-23,01:37:36.000,23,11122812,-795,0,1674437855,12969.337090209992,211.36315779000142,54467.70745512 2023-01-23,01:37:37.000,23,11122818,-795,0,1674437856,12969.303408660002,211.34201040000335,54467.6305968 2023-01-23,01:37:38.000,23,11122823,-795,0,1674437857,12969.256254489992,211.36315779000142,54467.56771272001 2023-01-23,01:37:39.000,23,11122870,-795,0,1674437858,12969.269727109997,211.39840343999822,54467.66553240001 2023-01-23,01:37:40.000,23,11122791,-795,0,1674437859,12969.276463419992,211.3843051799995,54467.700468 2023-01-23,01:37:41.000,23,11122834,-795,0,1674437860,12969.229309249997,211.37725605000014,54467.6305968 2023-01-23,01:37:42.000,23,11122840,-795,0,1674437861,12969.215836629992,211.41955083000357,54467.47688016001 2023-01-23,01:37:43.000,23,11122746,-795,0,1674437862,12969.222572940002,211.40545257000485,54467.58168696 2023-01-23,01:37:44.000,23,11122831,-795,0,1674437863,12969.209100319997,211.4336490900023,54467.574699840006 2023-01-23,01:37:45.000,23,11122847,-795,0,1674437864,12969.202364010001,211.37725605000014,54467.58168696 2023-01-23,01:37:46.000,23,11122777,-795,0,1674437865,12969.175418769992,211.4125017000042,54467.455918800006 2023-01-23,01:37:47.000,23,11122783,-795,0,1674437866,12969.182155080001,211.39135430999886,54467.504828640005 2023-01-23,01:37:48.000,23,11122815,-795,0,1674437867,12969.222572940002,211.37725605000014,54467.67950664 2023-01-23,01:37:49.000,23,11122834,-795,0,1674437868,12969.222572940002,211.41955083000357,54467.791300560006 2023-01-23,01:37:50.000,23,11122845,-795,0,1674437869,12969.222572940002,211.39840343999822,54467.69348088001 2023-01-23,01:37:51.000,23,11122825,-795,0,1674437870,12969.195627699992,211.36315779000142,54467.53976424 2023-01-23,01:37:52.000,23,11122831,-795,0,1674437871,12969.202364010001,211.29266649000056,54467.434957440004 2023-01-23,01:37:53.000,23,11122812,-795,0,1674437872,12969.175418769992,211.32791214000463,54467.42797032001 2023-01-23,01:37:54.000,23,11122808,-795,0,1674437873,12969.222572940002,211.2856173600012,54467.51880288 2023-01-23,01:37:55.000,23,11122862,-795,0,1674437874,12969.236045559992,211.25742084000376,54467.53976424 2023-01-23,01:37:56.000,23,11122835,-795,0,1674437875,12969.236045559992,211.2221751899997,54467.48386728 2023-01-23,01:37:57.000,23,11122819,-795,0,1674437876,12969.242781870002,211.2221751899997,54467.41399608 2023-01-23,01:37:58.000,23,11122833,-795,0,1674437877,12969.310144969997,211.21512606000033,54467.56771272001 2023-01-23,01:37:59.000,23,11122792,-795,0,1674437878,12969.377508069992,211.25742084000376,54467.69348088001 2023-01-23,01:38:00.000,23,11122796,-795,0,1674437879,12969.357299139992,211.22922431999905,54467.623609680006 2023-01-23,01:38:01.000,23,11122794,-795,0,1674437880,12969.337090209992,211.27151910000248,54467.53277712 2023-01-23,01:38:02.000,23,11122809,-795,0,1674437881,12969.296672349992,211.24332257999777,54467.52579000001 2023-01-23,01:38:03.000,23,11122876,-795,0,1674437882,12969.323617590002,211.2503717100044,54467.59566120001 2023-01-23,01:38:04.000,23,11122794,-795,0,1674437883,12969.404453310002,211.26446997000312,54467.61662256001 2023-01-23,01:38:05.000,23,11122832,-795,0,1674437884,12969.384244380002,211.32791214000463,54467.700468 2023-01-23,01:38:06.000,23,11122836,-795,0,1674437885,12969.364035450002,211.2856173600012,54467.6305968 2023-01-23,01:38:07.000,23,11122766,-795,0,1674437886,12969.283199730002,211.2856173600012,54467.48386728 2023-01-23,01:38:08.000,23,11122819,-795,0,1674437887,12969.269727109997,211.334961270004,54467.46989304 2023-01-23,01:38:09.000,23,11122796,-795,0,1674437888,12969.269727109997,211.34201040000335,54467.49784152001 2023-01-23,01:38:10.000,23,11122810,-795,0,1674437889,12969.222572940002,211.320863009998,54467.41399608 2023-01-23,01:38:11.000,23,11122843,-795,0,1674437890,12969.155209839992,211.42659996000293,54467.52579000001 2023-01-23,01:38:12.000,23,11122817,-795,0,1674437891,12969.054165189991,211.51823865000188,54467.41399608 2023-01-23,01:38:13.000,23,11122839,-795,0,1674437892,12969.101319360001,211.70151602999977,54467.37906048001 2023-01-23,01:38:14.000,23,11122803,-795,0,1674437893,12969.310144969997,211.76495820000127,54467.504828640005 2023-01-23,01:38:15.000,23,11122778,-795,0,1674437894,12969.390980689997,211.71561428999848,54467.51880288 2023-01-23,01:38:16.000,23,11122829,-795,0,1674437895,12969.417925929993,211.56758256000467,54467.46290592 2023-01-23,01:38:17.000,23,11122873,-795,0,1674437896,12969.370771759997,211.4970912600038,54467.42797032001 2023-01-23,01:38:18.000,23,11122813,-795,0,1674437897,12969.364035450002,211.49004213000444,54467.37906048001 2023-01-23,01:38:19.000,23,11122813,-795,0,1674437898,12969.411189619997,211.49004213000444,54467.48386728 2023-01-23,01:38:20.000,23,11122828,-795,0,1674437899,12969.390980689997,211.45479648000037,54467.4908544 2023-01-23,01:38:21.000,23,11122820,-795,0,1674437900,12969.337090209992,211.42659996000293,54467.44194456 2023-01-23,01:38:22.000,23,11122830,-795,0,1674437901,12969.370771759997,211.447747350001,54467.3161764 2023-01-23,01:38:23.000,23,11122767,-795,0,1674437902,12969.350562829997,211.44069822000165,54467.351112 2023-01-23,01:38:24.000,23,11122814,-795,0,1674437903,12969.377508069992,211.41955083000357,54467.44194456 2023-01-23,01:38:25.000,23,11122832,-795,0,1674437904,12969.343826520002,211.4336490900023,54467.39303472 2023-01-23,01:38:26.000,23,11122817,-795,0,1674437905,12969.350562829997,211.4336490900023,54467.218356720005 2023-01-23,01:38:27.000,23,11122859,-795,0,1674437906,12969.296672349992,211.41955083000357,54467.34412488 2023-01-23,01:38:28.000,23,11122764,-795,0,1674437907,12969.390980689997,211.44069822000165,54467.434957440004 2023-01-23,01:38:29.000,23,11122795,-795,0,1674437908,12969.350562829997,211.447747350001,54467.46290592 2023-01-23,01:38:30.000,23,11122790,-755,0,1674437909,12969.364035450002,211.4336490900023,54467.42797032001 2023-01-23,01:38:31.000,23,11122838,-795,0,1674437910,12969.343826520002,211.4336490900023,54467.39303472 2023-01-23,01:38:32.000,23,11122770,-795,0,1674437911,12969.316881279992,211.4125017000042,54467.28124080001 2023-01-23,01:38:33.000,23,11122808,-795,0,1674437912,12969.283199730002,211.4125017000042,54467.19739536 2023-01-23,01:38:34.000,23,11122819,-795,0,1674437913,12969.283199730002,211.4125017000042,54467.19040824001 2023-01-23,01:38:35.000,23,11122805,-795,0,1674437914,12969.209100319997,211.45479648000037,54467.28124080001 2023-01-23,01:38:36.000,23,11122757,-795,0,1674437915,12969.357299139992,211.41955083000357,54467.40002184001 2023-01-23,01:38:37.000,23,11122848,-795,0,1674437916,12969.316881279992,211.40545257000485,54467.28124080001 2023-01-23,01:38:38.000,23,11122796,-795,0,1674437917,12969.316881279992,211.37725605000014,54467.176434 2023-01-23,01:38:39.000,23,11122762,-795,0,1674437918,12969.296672349992,211.3843051799995,54467.37207336 2023-01-23,01:38:40.000,23,11122850,-795,0,1674437919,12969.384244380002,211.39135430999886,54467.44194456 2023-01-23,01:38:41.000,23,11122851,-795,0,1674437920,12969.343826520002,211.37725605000014,54467.54675136001 2023-01-23,01:38:42.000,23,11122796,-795,0,1674437921,12969.289936039997,211.36315779000142,54467.29521504 2023-01-23,01:38:43.000,23,11122851,-795,0,1674437922,12969.236045559992,211.39135430999886,54467.37906048001 2023-01-23,01:38:44.000,23,11122786,-795,0,1674437923,12969.377508069992,211.3843051799995,54467.56771272001 2023-01-23,01:38:45.000,23,11122832,-795,0,1674437924,12969.390980689997,211.3490595300027,54467.53976424 2023-01-23,01:38:46.000,23,11122849,-795,0,1674437925,12969.343826520002,211.36315779000142,54467.46290592 2023-01-23,01:38:47.000,23,11122840,-795,0,1674437926,12969.269727109997,211.35610866000206,54467.267266560004 2023-01-23,01:38:48.000,23,11122808,-795,0,1674437927,12969.289936039997,211.3490595300027,54467.30918928001 2023-01-23,01:38:49.000,23,11122875,-795,0,1674437928,12969.269727109997,211.35610866000206,54467.42797032001 2023-01-23,01:38:50.000,23,11122812,-795,0,1674437929,12969.303408660002,211.3843051799995,54467.39303472 2023-01-23,01:38:51.000,23,11122913,-795,0,1674437930,12969.296672349992,211.3490595300027,54467.40002184001 2023-01-23,01:38:52.000,23,11122869,-795,0,1674437931,12969.276463419992,211.37020692000078,54467.36508624 2023-01-23,01:38:53.000,23,11122819,-795,0,1674437932,12969.269727109997,211.36315779000142,54467.35809912001 2023-01-23,01:38:54.000,23,11122872,-795,0,1674437933,12969.330353899997,211.35610866000206,54467.4209832 2023-01-23,01:38:55.000,23,11122833,-795,0,1674437934,12969.276463419992,211.334961270004,54467.4209832 2023-01-23,01:38:56.000,23,11122825,-795,0,1674437935,12969.269727109997,211.3490595300027,54467.337137760005 2023-01-23,01:38:57.000,23,11122864,-795,0,1674437936,12969.269727109997,211.3490595300027,54467.34412488 2023-01-23,01:38:58.000,23,11122819,-795,0,1674437937,12969.168682459996,211.40545257000485,54467.25329232 2023-01-23,01:38:59.000,23,11122818,-795,0,1674437938,12969.222572940002,211.39135430999886,54467.267266560004 2023-01-23,01:39:00.000,23,11122832,-795,0,1674437939,12969.236045559992,211.39840343999822,54467.39303472 2023-01-23,01:39:01.000,23,11122804,-795,0,1674437940,12969.222572940002,211.334961270004,54467.28124080001 2023-01-23,01:39:02.000,23,11122801,-795,0,1674437941,12969.175418769992,211.3843051799995,54467.14149840001 2023-01-23,01:39:03.000,23,11122805,-795,0,1674437942,12969.202364010001,211.36315779000142,54467.26027944001 2023-01-23,01:39:04.000,23,11122778,-795,0,1674437943,12969.222572940002,211.39840343999822,54467.25329232 2023-01-23,01:39:05.000,23,11122834,-795,0,1674437944,12969.222572940002,211.3490595300027,54467.32316352 2023-01-23,01:39:06.000,23,11122808,-795,0,1674437945,12969.128264599996,211.39135430999886,54467.13451128 2023-01-23,01:39:07.000,23,11122811,-795,0,1674437946,12969.141737220001,211.320863009998,54467.13451128 2023-01-23,01:39:08.000,23,11122806,-795,0,1674437947,12969.269727109997,211.36315779000142,54467.26027944001 2023-01-23,01:39:09.000,23,11122797,-795,0,1674437948,12969.296672349992,211.334961270004,54467.3161764 2023-01-23,01:39:10.000,23,11122851,-795,0,1674437949,12969.283199730002,211.31381387999863,54467.30220216 2023-01-23,01:39:11.000,23,11122767,-795,0,1674437950,12969.242781870002,211.29266649000056,54467.22534384 2023-01-23,01:39:12.000,23,11122803,-795,0,1674437951,12969.215836629992,211.334961270004,54467.13451128 2023-01-23,01:39:13.000,23,11122783,-795,0,1674437952,12969.236045559992,211.2856173600012,54467.20438248 2023-01-23,01:39:14.000,23,11122881,-795,0,1674437953,12969.256254489992,211.26446997000312,54467.2463052 2023-01-23,01:39:15.000,23,11122832,-795,0,1674437954,12969.249518179997,211.2856173600012,54467.26027944001 2023-01-23,01:39:16.000,23,11122782,-795,0,1674437955,12969.283199730002,211.29971561999992,54467.239318080006 2023-01-23,01:39:17.000,23,11122817,-795,0,1674437956,12969.262990800002,211.26446997000312,54467.2463052 2023-01-23,01:39:18.000,23,11122808,-795,0,1674437957,12969.229309249997,211.24332257999777,54467.08560144 2023-01-23,01:39:19.000,23,11122766,-795,0,1674437958,12969.283199730002,211.20807693000097,54467.15547264 2023-01-23,01:39:20.000,23,11122855,-795,0,1674437959,12969.269727109997,211.1375856300001,54467.176434 2023-01-23,01:39:21.000,23,11122836,-795,0,1674437960,12969.310144969997,211.0882417200046,54467.15547264 2023-01-23,01:39:22.000,23,11122832,-795,0,1674437961,12969.236045559992,211.01775042000372,54467.0366916 2023-01-23,01:39:23.000,23,11122797,-795,0,1674437962,12969.101319360001,210.93316086000414,54467.02970448 2023-01-23,01:39:24.000,23,11122878,-795,0,1674437963,12969.108055669996,211.08119258999795,54467.14848552 2023-01-23,01:39:25.000,23,11122784,-795,0,1674437964,12969.067637809996,211.15168388999882,54467.18342112 2023-01-23,01:39:26.000,23,11122803,-795,0,1674437965,12969.067637809996,211.24332257999777,54467.29521504 2023-01-23,01:39:27.000,23,11122794,-795,0,1674437966,12969.128264599996,211.32791214000463,54467.099575680004 2023-01-23,01:39:28.000,23,11122776,-795,0,1674437967,12969.148473529996,211.31381387999863,54467.176434 2023-01-23,01:39:29.000,23,11122784,-795,0,1674437968,12969.229309249997,211.26446997000312,54467.218356720005 2023-01-23,01:39:30.000,23,11122828,-795,0,1674437969,12969.209100319997,211.27151910000248,54467.26027944001 2023-01-23,01:39:31.000,23,11122783,-795,0,1674437970,12969.222572940002,211.27856823000184,54467.3161764 2023-01-23,01:39:32.000,23,11122840,-795,0,1674437971,12969.262990800002,211.24332257999777,54467.30220216 2023-01-23,01:39:33.000,23,11122833,-795,0,1674437972,12969.269727109997,211.24332257999777,54467.2463052 2023-01-23,01:39:34.000,23,11122800,-795,0,1674437973,12969.357299139992,211.2503717100044,54467.39303472 2023-01-23,01:39:35.000,23,11122790,-795,0,1674437974,12969.289936039997,211.24332257999777,54467.218356720005 2023-01-23,01:39:36.000,23,11122839,-795,0,1674437975,12969.188891389997,211.31381387999863,54467.27425368 2023-01-23,01:39:37.000,23,11122814,-795,0,1674437976,12969.276463419992,211.320863009998,54467.218356720005 2023-01-23,01:39:38.000,23,11122814,-795,0,1674437977,12969.276463419992,211.29971561999992,54467.218356720005 2023-01-23,01:39:39.000,23,11122842,-795,0,1674437978,12969.323617590002,211.320863009998,54467.33015064001 2023-01-23,01:39:40.000,23,11122785,-795,0,1674437979,12969.357299139992,211.334961270004,54467.40002184001 2023-01-23,01:39:41.000,23,11122815,-795,0,1674437980,12969.330353899997,211.3490595300027,54467.28124080001 2023-01-23,01:39:42.000,23,11122780,-795,0,1674437981,12969.229309249997,211.31381387999863,54467.13451128 2023-01-23,01:39:43.000,23,11122799,-795,0,1674437982,12969.303408660002,211.3490595300027,54467.20438248 2023-01-23,01:39:44.000,23,11122796,-795,0,1674437983,12969.276463419992,211.37725605000014,54467.20438248 2023-01-23,01:39:45.000,23,11122788,-795,0,1674437984,12969.269727109997,211.3843051799995,54467.27425368 2023-01-23,01:39:46.000,23,11122799,-795,0,1674437985,12969.242781870002,211.37725605000014,54467.14149840001 2023-01-23,01:39:47.000,23,11122819,-795,0,1674437986,12969.222572940002,211.39135430999886,54467.099575680004 2023-01-23,01:39:48.000,23,11122781,-795,0,1674437987,12969.323617590002,211.37725605000014,54467.25329232 2023-01-23,01:39:49.000,23,11122824,-795,0,1674437988,12969.296672349992,211.3843051799995,54467.29521504 2023-01-23,01:39:50.000,23,11122771,-795,0,1674437989,12969.330353899997,211.35610866000206,54467.25329232 2023-01-23,01:39:51.000,23,11122789,-795,0,1674437990,12969.343826520002,211.3490595300027,54467.21136960001 2023-01-23,01:39:52.000,23,11122763,-795,0,1674437991,12969.249518179997,211.37020692000078,54467.04367872001 2023-01-23,01:39:53.000,23,11122803,-795,0,1674437992,12969.289936039997,211.320863009998,54467.050665840005 2023-01-23,01:39:54.000,23,11122808,-795,0,1674437993,12969.323617590002,211.34201040000335,54467.218356720005 2023-01-23,01:39:55.000,23,11122836,-795,0,1674437994,12969.262990800002,211.320863009998,54467.099575680004 2023-01-23,01:39:56.000,23,11122849,-795,0,1674437995,12969.269727109997,211.29971561999992,54467.169446880005 2023-01-23,01:39:57.000,23,11122820,-795,0,1674437996,12969.249518179997,211.29971561999992,54467.07861432 2023-01-23,01:39:58.000,23,11122853,-795,0,1674437997,12969.276463419992,211.31381387999863,54467.26027944001 2023-01-23,01:39:59.000,23,11122808,-795,0,1674437998,12969.262990800002,211.30676474999927,54467.20438248 2023-01-23,01:40:00.000,23,11122792,-795,0,1674437999,12969.249518179997,211.29971561999992,54467.18342112 2023-01-23,01:40:01.000,23,11122835,-795,0,1674438000,12969.229309249997,211.27151910000248,54467.18342112 2023-01-23,01:40:02.000,23,11122827,-795,0,1674438001,12969.148473529996,211.27151910000248,54467.05765296 2023-01-23,01:40:03.000,23,11122836,-795,0,1674438002,12969.168682459996,211.2503717100044,54467.0366916 2023-01-23,01:40:04.000,23,11122825,-795,0,1674438003,12969.209100319997,211.22922431999905,54467.288227920006 2023-01-23,01:40:05.000,23,11122839,-795,0,1674438004,12969.256254489992,211.25742084000376,54467.267266560004 2023-01-23,01:40:06.000,23,11122775,-795,0,1674438005,12969.202364010001,211.21512606000033,54467.18342112 2023-01-23,01:40:07.000,23,11122750,-795,0,1674438006,12969.155209839992,211.21512606000033,54466.97380752001 2023-01-23,01:40:08.000,23,11122745,-795,0,1674438007,12969.155209839992,211.20807693000097,54467.04367872001 2023-01-23,01:40:09.000,23,11122854,-795,0,1674438008,12969.168682459996,211.21512606000033,54467.12752416 2023-01-23,01:40:10.000,23,11122835,-795,0,1674438009,12969.175418769992,211.15168388999882,54467.13451128 2023-01-23,01:40:11.000,23,11122873,-795,0,1674438010,12969.161946150001,211.20807693000097,54467.15547264 2023-01-23,01:40:12.000,23,11122818,-795,0,1674438011,12969.148473529996,211.16578215000482,54467.14149840001 2023-01-23,01:40:13.000,23,11122813,-795,0,1674438012,12969.148473529996,211.14463475999946,54467.18342112 2023-01-23,01:40:14.000,23,11122841,-795,0,1674438013,12969.209100319997,211.15873301999818,54467.20438248 2023-01-23,01:40:15.000,23,11122754,-795,0,1674438014,12969.148473529996,211.14463475999946,54467.11354992001 2023-01-23,01:40:16.000,23,11122825,-795,0,1674438015,12969.114791979991,211.15873301999818,54467.1065628 2023-01-23,01:40:17.000,23,11122827,-795,0,1674438016,12969.00027471,211.14463475999946,54467.05765296 2023-01-23,01:40:18.000,23,11122814,-795,0,1674438017,12968.986802089996,211.20807693000097,54467.071627200006 2023-01-23,01:40:19.000,23,11122761,-795,0,1674438018,12969.074374119991,211.2856173600012,54467.239318080006 2023-01-23,01:40:20.000,23,11122867,-795,0,1674438019,12969.135000909992,211.30676474999927,54467.267266560004 2023-01-23,01:40:21.000,23,11122853,-795,0,1674438020,12969.128264599996,211.31381387999863,54467.169446880005 2023-01-23,01:40:22.000,23,11122803,-795,0,1674438021,12969.135000909992,211.31381387999863,54467.06464008001 2023-01-23,01:40:23.000,23,11122750,-795,0,1674438022,12969.148473529996,211.34201040000335,54466.99476888001 2023-01-23,01:40:24.000,23,11122788,-795,0,1674438023,12969.128264599996,211.30676474999927,54466.97380752001 2023-01-23,01:40:25.000,23,11122837,-795,0,1674438024,12969.155209839992,211.35610866000206,54467.099575680004 2023-01-23,01:40:26.000,23,11122784,-795,0,1674438025,12969.141737220001,211.34201040000335,54467.0366916 2023-01-23,01:40:27.000,23,11122812,-795,0,1674438026,12969.0609015,211.320863009998,54466.98079464 2023-01-23,01:40:28.000,23,11122776,-795,0,1674438027,12969.121528290001,211.37020692000078,54466.97380752001 2023-01-23,01:40:29.000,23,11122818,-795,0,1674438028,12969.168682459996,211.34201040000335,54467.07861432 2023-01-23,01:40:30.000,23,11122809,-795,0,1674438029,12969.135000909992,211.36315779000142,54467.05765296 2023-01-23,01:40:31.000,23,11122846,-795,0,1674438030,12969.087846739996,211.32791214000463,54467.0366916 2023-01-23,01:40:32.000,23,11122842,-795,0,1674438031,12969.02048364,211.34201040000335,54466.91092344 2023-01-23,01:40:33.000,23,11122842,-795,0,1674438032,12968.986802089996,211.39135430999886,54466.89694920001 2023-01-23,01:40:34.000,23,11122805,-795,0,1674438033,12969.013747329991,211.3843051799995,54467.01573024 2023-01-23,01:40:35.000,23,11122829,-795,0,1674438034,12968.97332946999,211.37020692000078,54467.02271736001 2023-01-23,01:40:36.000,23,11122819,-795,0,1674438035,12968.93291160999,211.3490595300027,54466.92489768001 2023-01-23,01:40:37.000,23,11122819,-795,0,1674438036,12968.77797648,211.320863009998,54466.75021968 2023-01-23,01:40:38.000,23,11122828,-795,0,1674438037,12969.00027471,211.1869295400029,54466.84105224 2023-01-23,01:40:39.000,23,11122816,-795,0,1674438038,12969.215836629992,211.01775042000372,54466.82707800001 2023-01-23,01:40:40.000,23,11122829,-795,0,1674438039,12969.485289030003,210.98250476999965,54466.75021968 2023-01-23,01:40:41.000,23,11122839,-795,0,1674438040,12969.680642019994,211.05299607000052,54466.736245440006 2023-01-23,01:40:42.000,23,11122816,-795,0,1674438041,12969.539179509993,211.13053650000074,54466.68733560001 2023-01-23,01:40:43.000,23,11122846,-795,0,1674438042,12969.485289030003,211.2362734499984,54466.91092344 2023-01-23,01:40:44.000,23,11122814,-795,0,1674438043,12969.404453310002,211.21512606000033,54467.11354992001 2023-01-23,01:40:45.000,23,11122795,-795,0,1674438044,12969.242781870002,211.17283128000417,54467.07861432 2023-01-23,01:40:46.000,23,11122833,-795,0,1674438045,12969.155209839992,211.24332257999777,54467.19040824001 2023-01-23,01:40:47.000,23,11122772,-795,0,1674438046,12969.02048364,211.24332257999777,54466.89694920001 2023-01-23,01:40:48.000,23,11122758,-795,0,1674438047,12969.007011019996,211.22922431999905,54466.95983328 2023-01-23,01:40:49.000,23,11122824,-795,0,1674438048,12968.966593159996,211.2503717100044,54467.11354992001 2023-01-23,01:40:50.000,23,11122835,-795,0,1674438049,12968.95985685,211.27151910000248,54467.11354992001 2023-01-23,01:40:51.000,23,11122848,-795,0,1674438050,12968.95985685,211.27856823000184,54467.09258856001 2023-01-23,01:40:52.000,23,11122784,-795,0,1674438051,12968.87902113,211.30676474999927,54467.06464008001 2023-01-23,01:40:53.000,23,11122811,-795,0,1674438052,12968.926175299996,211.29266649000056,54466.9668204 2023-01-23,01:40:54.000,23,11122818,-795,0,1674438053,12968.946384229996,211.29266649000056,54467.19040824001 2023-01-23,01:40:55.000,23,11122825,-795,0,1674438054,12968.95985685,211.29971561999992,54467.12752416 2023-01-23,01:40:56.000,23,11122818,-795,0,1674438055,12968.93291160999,211.31381387999863,54467.13451128 2023-01-23,01:40:57.000,23,11122833,-795,0,1674438056,12968.89923006,211.36315779000142,54466.99476888001 2023-01-23,01:40:58.000,23,11122814,-795,0,1674438057,12968.885757439995,211.35610866000206,54466.97380752001 2023-01-23,01:40:59.000,23,11122831,-795,0,1674438058,12968.966593159996,211.37725605000014,54467.1065628 2023-01-23,01:41:00.000,23,11122834,-795,0,1674438059,12968.97332946999,211.40545257000485,54467.14848552 2023-01-23,01:41:01.000,23,11122849,-795,0,1674438060,12968.926175299996,211.40545257000485,54467.1065628 2023-01-23,01:41:02.000,23,11122846,-795,0,1674438061,12968.905966369995,211.447747350001,54466.952846160006 2023-01-23,01:41:03.000,23,11122788,-795,0,1674438062,12968.905966369995,211.45479648000037,54467.001756000005 2023-01-23,01:41:04.000,23,11122792,-795,0,1674438063,12968.87228481999,211.4688947399991,54466.93887192 2023-01-23,01:41:05.000,23,11122850,-795,0,1674438064,12968.91270267999,211.4688947399991,54466.91092344 2023-01-23,01:41:06.000,23,11122861,-795,0,1674438065,12968.89923006,211.4688947399991,54466.7222712 2023-01-23,01:41:07.000,23,11122775,-795,0,1674438066,12968.87902113,211.51823865000188,54466.82009088 2023-01-23,01:41:08.000,23,11122855,-795,0,1674438067,12968.865548509995,211.5323369100006,54466.903936320006 2023-01-23,01:41:09.000,23,11122824,-795,0,1674438068,12968.97332946999,211.49004213000444,54466.99476888001 2023-01-23,01:41:10.000,23,11122821,-795,0,1674438069,12968.93964792,211.52528778000124,54466.99476888001 2023-01-23,01:41:11.000,23,11122808,-795,0,1674438070,12968.926175299996,211.56758256000467,54467.00874312 2023-01-23,01:41:12.000,23,11122800,-795,0,1674438071,12968.8588122,211.5464351699993,54466.903936320006 2023-01-23,01:41:13.000,23,11122723,-795,0,1674438072,12968.89923006,211.56053342999803,54466.87598784001 2023-01-23,01:41:14.000,23,11122843,-795,0,1674438073,12968.89923006,211.56758256000467,54466.903936320006 2023-01-23,01:41:15.000,23,11122823,-795,0,1674438074,12968.93291160999,211.57463169000403,54467.01573024 2023-01-23,01:41:16.000,23,11122849,-795,0,1674438075,12968.91943899,211.60987734000082,54467.04367872001 2023-01-23,01:41:17.000,23,11122874,-795,0,1674438076,12968.89923006,211.56758256000467,54467.00874312 2023-01-23,01:41:18.000,23,11122814,-795,0,1674438077,12968.95312053999,211.56758256000467,54467.1065628 2023-01-23,01:41:19.000,23,11122780,-795,0,1674438078,12969.00027471,211.55348429999867,54467.06464008001 2023-01-23,01:41:20.000,23,11122816,-795,0,1674438079,12968.986802089996,211.58168082000338,54467.05765296 2023-01-23,01:41:21.000,23,11122871,-795,0,1674438080,12968.95312053999,211.58168082000338,54467.06464008001 2023-01-23,01:41:22.000,23,11122814,-795,0,1674438081,12968.89249374999,211.56053342999803,54466.94585904001 2023-01-23,01:41:23.000,23,11122854,-795,0,1674438082,12968.87228481999,211.60282821000146,54467.050665840005 2023-01-23,01:41:24.000,23,11122813,-795,0,1674438083,12968.993538399991,211.5957790800021,54467.27425368 2023-01-23,01:41:25.000,23,11122844,-795,0,1674438084,12969.033956259991,211.58168082000338,54467.23233096001 2023-01-23,01:41:26.000,23,11122804,-795,0,1674438085,12969.013747329991,211.58168082000338,54467.239318080006 2023-01-23,01:41:27.000,23,11122830,-795,0,1674438086,12968.95985685,211.56758256000467,54467.00874312 2023-01-23,01:41:28.000,23,11122767,-795,0,1674438087,12969.027219949996,211.57463169000403,54467.050665840005 2023-01-23,01:41:29.000,23,11122842,-795,0,1674438088,12968.93964792,211.57463169000403,54467.07861432 2023-01-23,01:41:30.000,23,11122841,-795,0,1674438089,12969.013747329991,211.56053342999803,54467.21136960001 2023-01-23,01:41:31.000,23,11122797,-795,0,1674438090,12969.007011019996,211.56053342999803,54467.19040824001 2023-01-23,01:41:32.000,23,11122797,-795,0,1674438091,12968.986802089996,211.60282821000146,54467.099575680004 2023-01-23,01:41:33.000,23,11122804,-795,0,1674438092,12969.00027471,211.51823865000188,54467.169446880005 2023-01-23,01:41:34.000,23,11122836,-795,0,1674438093,12969.067637809996,211.5957790800021,54467.28124080001 2023-01-23,01:41:35.000,23,11122802,-795,0,1674438094,12969.081110430001,211.5323369100006,54467.20438248 2023-01-23,01:41:36.000,23,11122843,-795,0,1674438095,12969.067637809996,211.53938603999995,54467.18342112 2023-01-23,01:41:37.000,23,11122820,-795,0,1674438096,12969.0609015,211.56053342999803,54467.05765296 2023-01-23,01:41:38.000,23,11122789,-795,0,1674438097,12968.98006578,211.4970912600038,54466.67336136 2023-01-23,01:41:39.000,23,11122836,-795,0,1674438098,12969.04069257,211.55348429999867,54467.11354992001 2023-01-23,01:41:40.000,23,11122839,-795,0,1674438099,12969.087846739996,211.57463169000403,54467.27425368 2023-01-23,01:41:41.000,23,11122757,-795,0,1674438100,12969.054165189991,211.56758256000467,54467.18342112 2023-01-23,01:41:42.000,23,11122856,-795,0,1674438101,12969.101319360001,211.57463169000403,54467.14149840001 2023-01-23,01:41:43.000,23,11122775,-795,0,1674438102,12969.087846739996,211.51823865000188,54467.11354992001 2023-01-23,01:41:44.000,23,11122794,-795,0,1674438103,12969.0609015,211.50414039000316,54467.0366916 2023-01-23,01:41:45.000,23,11122804,-795,0,1674438104,12969.114791979991,211.50414039000316,54467.07861432 2023-01-23,01:41:46.000,23,11122826,-795,0,1674438105,12969.121528290001,211.50414039000316,54467.09258856001 2023-01-23,01:41:47.000,23,11122826,-795,0,1674438106,12969.067637809996,211.46184560999973,54466.94585904001 2023-01-23,01:41:48.000,23,11122829,-795,0,1674438107,12969.087846739996,211.51118952000252,54467.04367872001 2023-01-23,01:41:49.000,23,11122827,-795,0,1674438108,12969.175418769992,211.47594386999845,54467.12752416 2023-01-23,01:41:50.000,23,11122816,-795,0,1674438109,12969.209100319997,211.44069822000165,54467.120537040006 2023-01-23,01:41:51.000,23,11122791,-795,0,1674438110,12969.168682459996,211.46184560999973,54467.02271736001 2023-01-23,01:41:52.000,23,11122827,-795,0,1674438111,12969.161946150001,211.41955083000357,54466.84105224 2023-01-23,01:41:53.000,23,11122758,-795,0,1674438112,12969.141737220001,211.46184560999973,54466.9668204 2023-01-23,01:41:54.000,23,11122870,-795,0,1674438113,12969.215836629992,211.4336490900023,54467.071627200006 2023-01-23,01:41:55.000,23,11122817,-795,0,1674438114,12969.222572940002,211.49004213000444,54467.14848552 2023-01-23,01:41:56.000,23,11122820,-795,0,1674438115,12969.222572940002,211.42659996000293,54467.05765296 2023-01-23,01:41:57.000,23,11122810,-795,0,1674438116,12969.182155080001,211.4688947399991,54467.01573024 2023-01-23,01:41:58.000,23,11122798,-795,0,1674438117,12969.269727109997,211.4125017000042,54467.099575680004 2023-01-23,01:41:59.000,23,11122803,-795,0,1674438118,12969.215836629992,211.41955083000357,54467.071627200006 2023-01-23,01:42:00.000,23,11122804,-795,0,1674438119,12969.249518179997,211.4125017000042,54467.12752416 2023-01-23,01:42:01.000,23,11122841,-795,0,1674438120,12969.236045559992,211.40545257000485,54467.12752416 2023-01-23,01:42:02.000,23,11122867,-795,0,1674438121,12969.195627699992,211.37020692000078,54466.98079464 2023-01-23,01:42:03.000,23,11122819,-795,0,1674438122,12969.209100319997,211.37725605000014,54466.93887192 2023-01-23,01:42:04.000,23,11122820,-795,0,1674438123,12969.296672349992,211.40545257000485,54467.19739536 2023-01-23,01:42:05.000,23,11122890,-795,0,1674438124,12969.316881279992,211.39135430999886,54467.19739536 2023-01-23,01:42:06.000,23,11122835,-795,0,1674438125,12969.229309249997,211.35610866000206,54467.02970448 2023-01-23,01:42:07.000,23,11122740,-795,0,1674438126,12969.269727109997,211.36315779000142,54467.14848552 2023-01-23,01:42:08.000,23,11122819,-795,0,1674438127,12969.330353899997,211.334961270004,54467.176434 2023-01-23,01:42:09.000,23,11122781,-795,0,1674438128,12969.323617590002,211.36315779000142,54467.20438248 2023-01-23,01:42:10.000,23,11122838,-795,0,1674438129,12969.357299139992,211.34201040000335,54467.14848552 2023-01-23,01:42:11.000,23,11122807,-795,0,1674438130,12969.357299139992,211.35610866000206,54467.20438248 2023-01-23,01:42:12.000,23,11122867,-795,0,1674438131,12969.357299139992,211.34201040000335,54467.12752416 2023-01-23,01:42:13.000,23,11122840,-795,0,1674438132,12969.330353899997,211.34201040000335,54467.1065628 2023-01-23,01:42:14.000,23,11122855,-795,0,1674438133,12969.384244380002,211.334961270004,54467.2463052 2023-01-23,01:42:15.000,23,11122805,-795,0,1674438134,12969.404453310002,211.3490595300027,54467.16245976001 2023-01-23,01:42:16.000,23,11122788,-795,0,1674438135,12969.384244380002,211.334961270004,54467.18342112 2023-01-23,01:42:17.000,23,11122843,-795,0,1674438136,12969.303408660002,211.320863009998,54467.099575680004 2023-01-23,01:42:18.000,23,11122824,-795,0,1674438137,12969.323617590002,211.35610866000206,54467.04367872001 2023-01-23,01:42:19.000,23,11122867,-795,0,1674438138,12969.343826520002,211.37020692000078,54467.218356720005 2023-01-23,01:42:20.000,23,11122795,-795,0,1674438139,12969.350562829997,211.3490595300027,54467.19739536 2023-01-23,01:42:21.000,23,11122846,-795,0,1674438140,12969.343826520002,211.39135430999886,54467.12752416 2023-01-23,01:42:22.000,23,11122804,-795,0,1674438141,12969.276463419992,211.39135430999886,54467.02970448 2023-01-23,01:42:23.000,23,11122837,-795,0,1674438142,12969.323617590002,211.40545257000485,54467.14848552 2023-01-23,01:42:24.000,23,11122876,-795,0,1674438143,12969.310144969997,211.39135430999886,54467.120537040006 2023-01-23,01:42:25.000,23,11122794,-795,0,1674438144,12969.242781870002,211.4125017000042,54467.120537040006 2023-01-23,01:42:26.000,23,11122818,-795,0,1674438145,12969.236045559992,211.4125017000042,54466.97380752001 2023-01-23,01:42:27.000,23,11122802,-795,0,1674438146,12969.155209839992,211.39840343999822,54467.00874312 2023-01-23,01:42:28.000,23,11122817,-795,0,1674438147,12969.229309249997,211.41955083000357,54467.11354992001 2023-01-23,01:42:29.000,23,11122790,-795,0,1674438148,12969.276463419992,211.42659996000293,54467.19040824001 2023-01-23,01:42:30.000,23,11122783,-795,0,1674438149,12969.256254489992,211.40545257000485,54467.11354992001 2023-01-23,01:42:31.000,23,11122762,-795,0,1674438150,12969.182155080001,211.42659996000293,54467.09258856001 2023-01-23,01:42:32.000,23,11122847,-795,0,1674438151,12969.202364010001,211.39840343999822,54466.91791056 2023-01-23,01:42:33.000,23,11122811,-795,0,1674438152,12969.128264599996,211.42659996000293,54466.94585904001 2023-01-23,01:42:34.000,23,11122806,-795,0,1674438153,12969.114791979991,211.45479648000037,54466.931884800004 2023-01-23,01:42:35.000,23,11122809,-795,0,1674438154,12969.128264599996,211.46184560999973,54467.099575680004 2023-01-23,01:42:36.000,23,11122805,-795,0,1674438155,12969.195627699992,211.45479648000037,54467.16245976001 2023-01-23,01:42:37.000,23,11122821,-795,0,1674438156,12969.121528290001,211.447747350001,54467.06464008001 2023-01-23,01:42:38.000,23,11122836,-795,0,1674438157,12969.141737220001,211.4336490900023,54467.050665840005 2023-01-23,01:42:39.000,23,11122802,-795,0,1674438158,12969.027219949996,211.3843051799995,54466.82009088 2023-01-23,01:42:40.000,23,11122803,-795,0,1674438159,12969.0609015,211.44069822000165,54467.001756000005 2023-01-23,01:42:41.000,23,11122838,-795,0,1674438160,12969.101319360001,211.41955083000357,54467.13451128 2023-01-23,01:42:42.000,23,11122851,-795,0,1674438161,12969.094583049991,211.42659996000293,54466.91791056 2023-01-23,01:42:43.000,23,11122804,-795,0,1674438162,12969.02048364,211.39840343999822,54466.94585904001 2023-01-23,01:42:44.000,23,11122833,-795,0,1674438163,12969.141737220001,211.42659996000293,54467.050665840005 2023-01-23,01:42:45.000,23,11122830,-795,0,1674438164,12969.128264599996,211.41955083000357,54467.11354992001 2023-01-23,01:42:46.000,23,11122826,-795,0,1674438165,12969.135000909992,211.39135430999886,54467.0366916 2023-01-23,01:42:47.000,23,11122872,-795,0,1674438166,12969.081110430001,211.37020692000078,54466.84803936 2023-01-23,01:42:48.000,23,11122836,-795,0,1674438167,12969.135000909992,211.37725605000014,54466.88996208 2023-01-23,01:42:49.000,23,11122808,-795,0,1674438168,12969.094583049991,211.3843051799995,54467.050665840005 2023-01-23,01:42:50.000,23,11122818,-795,0,1674438169,12969.141737220001,211.39135430999886,54467.02271736001 2023-01-23,01:42:51.000,23,11122808,-795,0,1674438170,12969.094583049991,211.36315779000142,54467.05765296 2023-01-23,01:42:52.000,23,11122819,-795,0,1674438171,12969.101319360001,211.34201040000335,54467.02271736001 2023-01-23,01:42:53.000,23,11122847,-795,0,1674438172,12969.108055669996,211.35610866000206,54466.95983328 2023-01-23,01:42:54.000,23,11122819,-795,0,1674438173,12969.114791979991,211.3490595300027,54466.97380752001 2023-01-23,01:42:55.000,23,11122819,-795,0,1674438174,12969.135000909992,211.32791214000463,54466.95983328 2023-01-23,01:42:56.000,23,11122790,-795,0,1674438175,12969.094583049991,211.320863009998,54466.95983328 2023-01-23,01:42:57.000,23,11122881,-795,0,1674438176,12969.148473529996,211.32791214000463,54466.97380752001 2023-01-23,01:42:59.000,23,11122836,-795,0,1674438177,12969.135000909992,211.31381387999863,54466.952846160006 2023-01-23,01:42:59.000,23,11122809,-795,0,1674438178,12969.202364010001,211.29971561999992,54467.120537040006 2023-01-23,01:43:00.000,23,11122829,-795,0,1674438179,12969.222572940002,211.25742084000376,54467.13451128 2023-01-23,01:43:02.000,23,11122820,-795,0,1674438180,12969.215836629992,211.2856173600012,54467.04367872001 2023-01-23,01:43:03.000,23,11122830,-795,0,1674438181,12969.188891389997,211.31381387999863,54466.89694920001 2023-01-23,01:43:04.000,23,11122855,-795,0,1674438182,12969.236045559992,211.2856173600012,54467.001756000005 2023-01-23,01:43:05.000,23,11122806,-795,0,1674438183,12969.195627699992,211.320863009998,54467.04367872001 2023-01-23,01:43:06.000,23,11122795,-795,0,1674438184,12969.262990800002,211.2856173600012,54467.0366916 2023-01-23,01:43:07.000,23,11122839,-795,0,1674438185,12969.148473529996,211.37020692000078,54466.84803936 2023-01-23,01:43:08.000,23,11122838,-795,0,1674438186,12969.101319360001,211.334961270004,54466.7921424 2023-01-23,01:43:09.000,23,11122852,-795,0,1674438187,12969.182155080001,211.334961270004,54466.952846160006 2023-01-23,01:43:10.000,23,11122816,-795,0,1674438188,12969.188891389997,211.36315779000142,54466.952846160006 2023-01-23,01:43:11.000,23,11122806,-795,0,1674438189,12969.209100319997,211.39135430999886,54467.02271736001 2023-01-23,01:43:12.000,23,11122845,-795,0,1674438190,12969.148473529996,211.37020692000078,54466.87598784001 2023-01-23,01:43:13.000,23,11122820,-795,0,1674438191,12969.148473529996,211.39840343999822,54466.75720680001 2023-01-23,01:43:14.000,23,11122826,-795,0,1674438192,12969.101319360001,211.40545257000485,54466.785155280006 2023-01-23,01:43:15.000,23,11122779,-795,0,1674438194,12969.148473529996,211.39840343999822,54466.84105224 2023-01-23,01:43:16.000,23,11122818,-795,0,1674438194,12969.114791979991,211.41955083000357,54466.91092344 2023-01-23,01:43:17.000,23,11122836,-795,0,1674438195,12969.087846739996,211.42659996000293,54466.77816816001 2023-01-23,01:43:18.000,23,11122819,-795,0,1674438197,12969.135000909992,211.3843051799995,54466.84803936 2023-01-23,01:43:19.000,23,11122827,-795,0,1674438198,12969.148473529996,211.44069822000165,54466.88996208 2023-01-23,01:43:20.000,23,11122834,-795,0,1674438199,12969.094583049991,211.4125017000042,54466.87598784001 2023-01-23,01:43:21.000,23,11122797,-795,0,1674438200,12969.087846739996,211.44069822000165,54466.77118104 2023-01-23,01:43:22.000,23,11122824,-795,0,1674438201,12969.081110430001,211.35610866000206,54466.75021968 2023-01-23,01:43:23.000,23,11122858,-795,0,1674438202,12969.033956259991,211.41955083000357,54466.70829696001 2023-01-23,01:43:24.000,23,11122859,-795,0,1674438203,12969.00027471,211.40545257000485,54466.72925832001 2023-01-23,01:43:25.000,23,11122803,-795,0,1674438204,12969.121528290001,211.39135430999886,54466.7921424 2023-01-23,01:43:26.000,23,11122831,-795,0,1674438205,12969.195627699992,211.3843051799995,54466.88996208 2023-01-23,01:43:27.000,23,11122813,-795,0,1674438206,12969.161946150001,211.40545257000485,54466.88996208 2023-01-23,01:43:28.000,23,11122859,-795,0,1674438207,12969.128264599996,211.37725605000014,54466.764193920004 2023-01-23,01:43:29.000,23,11122764,-795,0,1674438208,12969.114791979991,211.37725605000014,54466.75720680001 2023-01-23,01:43:30.000,23,11122862,-795,0,1674438209,12969.161946150001,211.35610866000206,54466.903936320006 2023-01-23,01:43:31.000,23,11122821,-795,0,1674438210,12969.155209839992,211.40545257000485,54466.93887192 2023-01-23,01:43:32.000,23,11122837,-795,0,1674438211,12969.148473529996,211.37725605000014,54466.94585904001 2023-01-23,01:43:33.000,23,11122812,-795,0,1674438212,12969.101319360001,211.42659996000293,54466.94585904001 2023-01-23,01:43:34.000,23,11122858,-795,0,1674438213,12969.141737220001,211.37725605000014,54466.91791056 2023-01-23,01:43:35.000,23,11122890,-795,0,1674438214,12969.209100319997,211.37020692000078,54467.07861432 2023-01-23,01:43:36.000,23,11122804,-795,0,1674438215,12969.242781870002,211.3490595300027,54466.99476888001 2023-01-23,01:43:37.000,23,11122834,-795,0,1674438216,12969.161946150001,211.35610866000206,54466.92489768001 2023-01-23,01:43:38.000,23,11122826,-795,0,1674438217,12969.141737220001,211.3490595300027,54466.80611664001 2023-01-23,01:43:39.000,23,11122853,-795,0,1674438218,12969.175418769992,211.3490595300027,54466.84803936 2023-01-23,01:43:40.000,23,11122793,-795,0,1674438219,12969.155209839992,211.35610866000206,54466.94585904001 2023-01-23,01:43:41.000,23,11122829,-795,0,1674438220,12969.135000909992,211.29971561999992,54466.77118104 2023-01-23,01:43:42.000,23,11122842,-795,0,1674438221,12969.087846739996,211.32791214000463,54466.75720680001 2023-01-23,01:43:43.000,23,11122862,-795,0,1674438222,12969.161946150001,211.30676474999927,54466.903936320006 2023-01-23,01:43:44.000,23,11122770,-795,0,1674438223,12969.202364010001,211.29971561999992,54466.91791056 2023-01-23,01:43:45.000,23,11122811,-795,0,1674438224,12969.229309249997,211.29971561999992,54466.97380752001 2023-01-23,01:43:46.000,23,11122847,-795,0,1674438225,12969.222572940002,211.30676474999927,54466.97380752001 2023-01-23,01:43:47.000,23,11122842,-795,0,1674438226,12969.168682459996,211.27856823000184,54466.81310376 2023-01-23,01:43:48.000,23,11122833,-795,0,1674438227,12969.161946150001,211.29266649000056,54466.77118104 2023-01-23,01:43:49.000,23,11122838,-795,0,1674438228,12969.209100319997,211.2856173600012,54466.91791056 2023-01-23,01:43:50.000,23,11122860,-795,0,1674438229,12969.215836629992,211.29971561999992,54466.95983328 2023-01-23,01:43:51.000,23,11122854,-795,0,1674438230,12969.182155080001,211.320863009998,54466.82009088 2023-01-23,01:43:52.000,23,11122839,-795,0,1674438231,12969.229309249997,211.27856823000184,54466.86900072 2023-01-23,01:43:53.000,23,11122826,-795,0,1674438232,12969.182155080001,211.320863009998,54466.77816816001 2023-01-23,01:43:54.000,23,11122774,-795,0,1674438233,12969.222572940002,211.31381387999863,54466.77816816001 2023-01-23,01:43:55.000,23,11122843,-795,0,1674438234,12969.236045559992,211.32791214000463,54466.91791056 2023-01-23,01:43:56.000,23,11122813,-795,0,1674438235,12969.188891389997,211.35610866000206,54466.81310376 2023-01-23,01:43:57.000,23,11122866,-795,0,1674438236,12969.256254489992,211.36315779000142,54466.81310376 2023-01-23,01:43:58.000,23,11122829,-795,0,1674438237,12969.276463419992,211.320863009998,54466.85502648001 2023-01-23,01:43:59.000,23,11122840,-795,0,1674438238,12969.370771759997,211.35610866000206,54466.95983328 2023-01-23,01:44:00.000,23,11122837,-795,0,1674438239,12969.350562829997,211.3490595300027,54466.91791056 2023-01-23,01:44:01.000,23,11122824,-795,0,1674438240,12969.296672349992,211.37725605000014,54466.77816816001 2023-01-23,01:44:02.000,23,11122825,-795,0,1674438241,12969.337090209992,211.37725605000014,54466.81310376 2023-01-23,01:44:03.000,23,11122821,-795,0,1674438242,12969.330353899997,211.37020692000078,54466.74323256 2023-01-23,01:44:04.000,23,11122821,-795,0,1674438243,12969.256254489992,211.35610866000206,54466.736245440006 2023-01-23,01:44:05.000,23,11122824,-795,0,1674438244,12969.397716999993,211.40545257000485,54466.82707800001 2023-01-23,01:44:06.000,23,11122807,-795,0,1674438245,12969.404453310002,211.3843051799995,54466.88996208 2023-01-23,01:44:07.000,23,11122836,-795,0,1674438246,12969.417925929993,211.41955083000357,54466.92489768001 2023-01-23,01:44:08.000,23,11122814,-795,0,1674438247,12969.397716999993,211.37725605000014,54466.785155280006 2023-01-23,01:44:09.000,23,11122783,-795,0,1674438248,12969.417925929993,211.40545257000485,54466.89694920001 2023-01-23,01:44:10.000,23,11122829,-795,0,1674438249,12969.451607479998,211.4336490900023,54466.95983328 2023-01-23,01:44:11.000,23,11122840,-795,0,1674438250,12969.478552719993,211.39135430999886,54466.94585904001 2023-01-23,01:44:12.000,23,11122808,-795,0,1674438251,12969.478552719993,211.42659996000293,54467.001756000005 2023-01-23,01:44:13.000,23,11122845,-795,0,1674438252,12969.532443199998,211.4125017000042,54466.95983328 2023-01-23,01:44:14.000,23,11122851,-795,0,1674438253,12969.485289030003,211.42659996000293,54466.93887192 2023-01-23,01:44:15.000,23,11122818,-795,0,1674438254,12969.572861059998,211.44069822000165,54467.01573024 2023-01-23,01:44:16.000,23,11122844,-795,0,1674438255,12969.572861059998,211.4125017000042,54466.98778176 2023-01-23,01:44:17.000,23,11122826,-795,0,1674438256,12969.559388439993,211.42659996000293,54466.931884800004 2023-01-23,01:44:18.000,23,11122837,-795,0,1674438257,12969.512234269998,211.42659996000293,54466.98778176 2023-01-23,01:44:19.000,23,11122817,-795,0,1674438258,12969.552652129998,211.47594386999845,54466.84105224 2023-01-23,01:44:20.000,23,11122837,-795,0,1674438259,12969.492025339998,211.42659996000293,54466.87598784001 2023-01-23,01:44:21.000,23,11122835,-795,0,1674438260,12969.606542609989,211.42659996000293,54466.931884800004 2023-01-23,01:44:22.000,23,11122796,-795,0,1674438261,12969.552652129998,211.44069822000165,54466.95983328 2023-01-23,01:44:23.000,23,11122750,-795,0,1674438262,12969.545915819988,211.4829929999978,54466.81310376 2023-01-23,01:44:24.000,23,11122822,-795,0,1674438263,12969.606542609989,211.46184560999973,54466.98079464 2023-01-23,01:44:25.000,23,11122871,-795,0,1674438264,12969.539179509993,211.4970912600038,54466.97380752001 2023-01-23,01:44:26.000,23,11122837,-795,0,1674438265,12969.505497959988,211.46184560999973,54466.82009088 2023-01-23,01:44:27.000,23,11122824,-795,0,1674438266,12969.552652129998,211.4970912600038,54466.87598784001 2023-01-23,01:44:28.000,23,11122817,-795,0,1674438267,12969.552652129998,211.52528778000124,54466.88996208 2023-01-23,01:44:29.000,23,11122820,-795,0,1674438268,12969.532443199998,211.5464351699993,54466.834065120005 2023-01-23,01:44:30.000,23,11122839,-795,0,1674438269,12969.552652129998,211.53938603999995,54466.87598784001 2023-01-23,01:44:31.000,23,11122851,-795,0,1674438270,12969.525706889988,211.56758256000467,54466.834065120005 2023-01-23,01:44:32.000,23,11122817,-795,0,1674438271,12969.498761649993,211.53938603999995,54466.77118104 2023-01-23,01:44:33.000,23,11122799,-795,0,1674438272,12969.552652129998,211.57463169000403,54466.736245440006 2023-01-23,01:44:34.000,23,11122844,-795,0,1674438273,12969.559388439993,211.56053342999803,54466.81310376 2023-01-23,01:44:35.000,23,11122848,-795,0,1674438274,12969.606542609989,211.61692647000018,54466.91791056 2023-01-23,01:44:36.000,23,11122783,-795,0,1674438275,12969.613278919998,211.5957790800021,54466.92489768001 2023-01-23,01:44:37.000,23,11122820,-795,0,1674438276,12969.545915819988,211.60282821000146,54466.736245440006 2023-01-23,01:44:38.000,23,11122835,-795,0,1674438277,12969.599806299993,211.56053342999803,54466.82707800001 2023-01-23,01:44:39.000,23,11122839,-795,0,1674438278,12969.680642019994,211.65217212000425,54466.98079464 2023-01-23,01:44:40.000,23,11122802,-795,0,1674438279,12969.653696779998,211.6451229900049,54466.99476888001 2023-01-23,01:44:41.000,23,11122829,-795,0,1674438280,12969.646960469989,211.61692647000018,54466.92489768001 2023-01-23,01:44:42.000,23,11122841,-795,0,1674438281,12969.660433089994,211.65217212000425,54466.91791056 2023-01-23,01:44:43.000,23,11122816,-795,0,1674438282,12969.579597369993,211.6451229900049,54466.61047728001 2023-01-23,01:44:44.000,23,11122851,-795,0,1674438283,12969.640224159994,211.6451229900049,54466.834065120005 2023-01-23,01:44:45.000,23,11122827,-795,0,1674438284,12969.734532499999,211.6592212500036,54466.94585904001 2023-01-23,01:44:46.000,23,11122823,-795,0,1674438285,12969.74800511999,211.66627038000297,54466.94585904001 2023-01-23,01:44:47.000,23,11122877,-795,0,1674438286,12969.721059879994,211.70151602999977,54466.95983328 2023-01-23,01:44:48.000,23,11122832,-795,0,1674438287,12969.700850949994,211.6944669000004,54466.80611664001 2023-01-23,01:44:49.000,23,11122866,-795,0,1674438288,12969.76821404999,211.70151602999977,54466.91092344 2023-01-23,01:44:50.000,23,11122867,-795,0,1674438289,12969.815368219999,211.77905646,54466.98079464 2023-01-23,01:44:51.000,23,11122869,-795,0,1674438290,12969.82884083999,211.75790907000192,54466.98778176 2023-01-23,01:44:52.000,23,11122790,-795,0,1674438291,12969.85578608,211.72971255000448,54467.00874312 2023-01-23,01:44:53.000,23,11122852,-795,0,1674438292,12969.842313459994,211.72266341999784,54467.001756000005 2023-01-23,01:44:54.000,23,11122892,-795,0,1674438293,12969.89620394,211.71561428999848,54466.95983328 2023-01-23,01:44:55.000,23,11122801,-795,0,1674438294,12969.97703966,211.71561428999848,54467.099575680004 2023-01-23,01:44:56.000,23,11122810,-795,0,1674438295,12969.99724859,211.6944669000004,54467.05765296 2023-01-23,01:44:57.000,23,11122812,-795,0,1674438296,12969.923149179995,211.68741777000105,54466.903936320006 2023-01-23,01:44:58.000,23,11122871,-795,0,1674438297,12969.963567039995,211.6310247299989,54466.98079464 2023-01-23,01:44:59.000,23,11122852,-795,0,1674438298,12969.963567039995,211.6451229900049,54466.94585904001 2023-01-23,01:45:00.000,23,11122878,-795,0,1674438299,12970.024193829995,211.60282821000146,54467.04367872001 2023-01-23,01:45:01.000,23,11122836,-795,0,1674438300,12970.044402759995,211.60987734000082,54467.08560144 2023-01-23,01:45:02.000,23,11122893,-795,0,1674438301,12970.03766645,211.58168082000338,54467.0366916 2023-01-23,01:45:03.000,23,11122839,-795,0,1674438302,12970.01072120999,211.60987734000082,54466.98079464 2023-01-23,01:45:04.000,23,11122833,-795,0,1674438303,12970.084820619995,211.58168082000338,54467.08560144 2023-01-23,01:45:05.000,23,11122786,-795,0,1674438304,12970.07808431,211.60987734000082,54467.02970448 2023-01-23,01:45:06.000,23,11122862,-795,0,1674438305,12970.11850217,211.51118952000252,54466.94585904001 2023-01-23,01:45:07.000,23,11122874,-795,0,1674438306,12970.09829324,211.58872995000274,54467.02970448 2023-01-23,01:45:08.000,23,11122813,-795,0,1674438307,12970.084820619995,211.5323369100006,54466.99476888001 2023-01-23,01:45:09.000,23,11122876,-795,0,1674438308,12970.105029549995,211.53938603999995,54467.19040824001 2023-01-23,01:45:10.000,23,11122816,-795,0,1674438309,12970.15218371999,211.5323369100006,54467.11354992001 2023-01-23,01:45:11.000,23,11122839,-795,0,1674438310,12970.17912896,211.5323369100006,54467.11354992001 2023-01-23,01:45:12.000,23,11122819,-795,0,1674438311,12970.125238479995,211.51118952000252,54467.07861432 2023-01-23,01:45:13.000,23,11122848,-795,0,1674438312,12970.09829324,211.5323369100006,54466.98778176 2023-01-23,01:45:14.000,23,11122803,-795,0,1674438313,12970.13197478999,211.55348429999867,54466.89694920001 2023-01-23,01:45:15.000,23,11122875,-795,0,1674438314,12970.09829324,211.5464351699993,54466.94585904001 2023-01-23,01:45:16.000,23,11122838,-795,0,1674438315,12970.19933789,211.5464351699993,54467.01573024 2023-01-23,01:45:17.000,23,11122820,-795,0,1674438316,12970.21954682,211.5464351699993,54467.09258856001 2023-01-23,01:45:18.000,23,11122900,-795,0,1674438317,12970.17239264999,211.57463169000403,54467.071627200006 2023-01-23,01:45:19.000,23,11122823,-795,0,1674438318,12970.17239264999,211.58168082000338,54466.98079464 2023-01-23,01:45:20.000,23,11122829,-795,0,1674438319,12970.21954682,211.58168082000338,54467.09258856001 2023-01-23,01:45:21.000,23,11122821,-795,0,1674438320,12970.246492059996,211.56053342999803,54467.11354992001 2023-01-23,01:45:22.000,23,11122825,-795,0,1674438321,12970.293646229991,211.5957790800021,54467.050665840005 2023-01-23,01:45:23.000,23,11122826,-795,0,1674438322,12970.206074199996,211.58872995000274,54466.98778176 2023-01-23,01:45:24.000,23,11122803,-795,0,1674438323,12970.246492059996,211.5957790800021,54466.92489768001 2023-01-23,01:45:25.000,23,11122866,-795,0,1674438324,12970.320591470001,211.56758256000467,54467.09258856001 2023-01-23,01:45:26.000,23,11122802,-795,0,1674438325,12970.387954569997,211.57463169000403,54467.169446880005 2023-01-23,01:45:27.000,23,11122828,-795,0,1674438326,12970.387954569997,211.60282821000146,54467.14848552 2023-01-23,01:45:28.000,23,11122733,-795,0,1674438327,12970.340800400001,211.58168082000338,54466.91791056 2023-01-23,01:45:29.000,23,11122762,-795,0,1674438328,12970.448581359997,211.55348429999867,54466.97380752001 2023-01-23,01:45:30.000,23,11122854,-795,0,1674438329,12970.462053980002,211.53938603999995,54466.93887192 2023-01-23,01:45:31.000,23,11122843,-795,0,1674438330,12970.488999219997,211.53938603999995,54466.94585904001 2023-01-23,01:45:32.000,23,11122854,-795,0,1674438331,12970.482262910002,211.5957790800021,54466.882974960005 2023-01-23,01:45:33.000,23,11122855,-795,0,1674438332,12970.529417079997,211.55348429999867,54467.050665840005 2023-01-23,01:45:34.000,23,11122858,-795,0,1674438333,12970.542889700002,211.57463169000403,54467.05765296 2023-01-23,01:45:35.000,23,11122861,-795,0,1674438334,12970.482262910002,211.5464351699993,54467.02970448 2023-01-23,01:45:36.000,23,11122748,-795,0,1674438335,12970.556362319992,211.53938603999995,54467.176434 2023-01-23,01:45:37.000,23,11122796,-795,0,1674438336,12970.549626009997,211.51118952000252,54467.21136960001 2023-01-23,01:45:38.000,23,11122911,-795,0,1674438337,12970.542889700002,211.55348429999867,54467.239318080006 2023-01-23,01:45:39.000,23,11122801,-795,0,1674438338,12970.509208149997,211.50414039000316,54467.09258856001 2023-01-23,01:45:40.000,23,11122840,-795,0,1674438339,12970.522680770002,211.51823865000188,54467.11354992001 2023-01-23,01:45:41.000,23,11122830,-795,0,1674438340,12970.616989109993,211.50414039000316,54467.32316352 2023-01-23,01:45:42.000,23,11122830,-795,0,1674438341,12970.610252799997,211.49004213000444,54467.22534384 2023-01-23,01:45:43.000,23,11122853,-795,0,1674438342,12970.596780179992,211.4829929999978,54467.19739536 2023-01-23,01:45:44.000,23,11122865,-795,0,1674438343,12970.563098630002,211.5323369100006,54467.26027944001 2023-01-23,01:45:45.000,23,11122877,-795,0,1674438344,12970.684352210003,211.47594386999845,54467.35809912001 2023-01-23,01:45:46.000,23,11122837,-795,0,1674438345,12970.684352210003,211.4970912600038,54467.34412488 2023-01-23,01:45:47.000,23,11122843,-795,0,1674438346,12970.664143280002,211.4688947399991,54467.267266560004 2023-01-23,01:45:48.000,23,11122850,-795,0,1674438347,12970.630461729997,211.42659996000293,54467.28124080001 2023-01-23,01:45:49.000,23,11122854,-795,0,1674438348,12970.751715309998,211.47594386999845,54467.42797032001 2023-01-23,01:45:50.000,23,11122824,-795,0,1674438349,12970.724770069988,211.44069822000165,54467.35809912001 2023-01-23,01:45:51.000,23,11122823,-795,0,1674438350,12970.744978999988,211.3843051799995,54467.455918800006 2023-01-23,01:45:52.000,23,11122818,-795,0,1674438351,12970.731506379998,211.42659996000293,54467.40002184001 2023-01-23,01:45:53.000,23,11122833,-795,0,1674438352,12970.684352210003,211.39840343999822,54467.30918928001 2023-01-23,01:45:54.000,23,11122808,-795,0,1674438353,12970.677615899993,211.39840343999822,54467.434957440004 2023-01-23,01:45:55.000,23,11122848,-795,0,1674438354,12970.718033759993,211.36315779000142,54467.44893168001 2023-01-23,01:45:56.000,23,11122818,-795,0,1674438355,12970.744978999988,211.39840343999822,54467.37906048001 2023-01-23,01:45:57.000,23,11122826,-795,0,1674438356,12970.738242689993,211.31381387999863,54467.28124080001 2023-01-23,01:45:58.000,23,11122853,-795,0,1674438357,12970.724770069988,211.3490595300027,54467.30220216 2023-01-23,01:45:59.000,23,11122793,-795,0,1674438358,12970.798869479993,211.30676474999927,54467.39303472 2023-01-23,01:46:00.000,23,11122771,-795,0,1674438359,12970.738242689993,211.3490595300027,54467.35809912001 2023-01-23,01:46:01.000,23,11122789,-795,0,1674438360,12970.792133169998,211.30676474999927,54467.33015064001 2023-01-23,01:46:02.000,23,11122813,-795,0,1674438361,12970.778660549993,211.30676474999927,54467.288227920006 2023-01-23,01:46:03.000,23,11122838,-795,0,1674438362,12970.744978999988,211.29266649000056,54467.337137760005 2023-01-23,01:46:04.000,23,11122789,-795,0,1674438363,12970.677615899993,211.31381387999863,54467.26027944001 2023-01-23,01:46:05.000,23,11122845,-795,0,1674438364,12970.792133169998,211.29266649000056,54467.288227920006 2023-01-23,01:46:06.000,23,11122794,-795,0,1674438365,12970.771924239998,211.334961270004,54467.434957440004 2023-01-23,01:46:07.000,23,11122851,-795,0,1674438366,12970.805605789988,211.320863009998,54467.40002184001 2023-01-23,01:46:08.000,23,11122801,-795,0,1674438367,12970.758451619993,211.334961270004,54467.46989304 2023-01-23,01:46:09.000,23,11122798,-795,0,1674438368,12970.744978999988,211.2856173600012,54467.288227920006 2023-01-23,01:46:10.000,23,11122772,-795,0,1674438369,12970.744978999988,211.34201040000335,54467.29521504 2023-01-23,01:46:11.000,23,11122813,-795,0,1674438370,12970.812342099998,211.31381387999863,54467.434957440004 2023-01-23,01:46:12.000,23,11122862,-795,0,1674438371,12970.812342099998,211.334961270004,54467.42797032001 2023-01-23,01:46:13.000,23,11122841,-795,0,1674438372,12970.825814719989,211.320863009998,54467.39303472 2023-01-23,01:46:14.000,23,11122859,-795,0,1674438373,12970.812342099998,211.30676474999927,54467.434957440004 2023-01-23,01:46:15.000,23,11122846,-795,0,1674438374,12970.906650439989,211.29971561999992,54467.52579000001 2023-01-23,01:46:16.000,23,11122792,-795,0,1674438375,12970.792133169998,211.26446997000312,54467.25329232 2023-01-23,01:46:17.000,23,11122893,-795,0,1674438376,12970.906650439989,211.27151910000248,54467.44893168001 2023-01-23,01:46:18.000,23,11122758,-795,0,1674438377,12970.819078409993,211.30676474999927,54467.30220216 2023-01-23,01:46:19.000,23,11122825,-795,0,1674438378,12970.859496269994,211.20807693000097,54467.37207336 2023-01-23,01:46:20.000,23,11122828,-795,0,1674438379,12970.832551029998,211.22922431999905,54467.386047600005 2023-01-23,01:46:21.000,23,11122898,-795,0,1674438380,12970.974013539999,211.20807693000097,54467.553738480005 2023-01-23,01:46:22.000,23,11122850,-795,0,1674438381,12970.906650439989,211.2010278000016,54467.51880288 2023-01-23,01:46:23.000,23,11122823,-795,0,1674438382,12970.879705199994,211.17988041000353,54467.44194456 2023-01-23,01:46:24.000,23,11122822,-795,0,1674438383,12970.866232579989,211.17988041000353,54467.49784152001 2023-01-23,01:46:25.000,23,11122833,-795,0,1674438384,12970.933595679999,211.15168388999882,54467.4209832 2023-01-23,01:46:26.000,23,11122878,-795,0,1674438385,12970.933595679999,211.13053650000074,54467.44194456 2023-01-23,01:46:27.000,23,11122812,-795,0,1674438386,12970.926859369989,211.11643824000203,54467.27425368 2023-01-23,01:46:28.000,23,11122813,-795,0,1674438387,12970.879705199994,211.11643824000203,54467.30918928001 2023-01-23,01:46:29.000,23,11122844,-795,0,1674438388,12970.974013539999,211.08119258999795,54467.46290592 2023-01-23,01:46:30.000,23,11122843,-795,0,1674438389,12970.974013539999,211.06004519999988,54467.46989304 2023-01-23,01:46:31.000,23,11122843,-795,0,1674438390,12970.96727722999,211.03184868000244,54467.504828640005 2023-01-23,01:46:32.000,23,11122787,-795,0,1674438391,12970.920123059994,211.0388978100018,54467.36508624 2023-01-23,01:46:33.000,23,11122830,-795,0,1674438392,12970.879705199994,211.03184868000244,54467.11354992001 2023-01-23,01:46:34.000,23,11122843,-755,0,1674438393,12970.872968889998,211.03184868000244,54467.22534384 2023-01-23,01:46:35.000,23,11122830,-795,0,1674438394,12970.913386749999,211.01070129000436,54467.29521504 2023-01-23,01:46:36.000,23,11122819,-795,0,1674438395,12970.846023649989,211.01775042000372,54467.27425368 2023-01-23,01:46:37.000,23,11122859,-795,0,1674438396,12970.879705199994,210.989553899999,54467.26027944001 2023-01-23,01:46:38.000,23,11122826,-795,0,1674438397,12970.846023649989,210.98250476999965,54467.3161764 2023-01-23,01:46:39.000,23,11122851,-795,0,1674438398,12970.899914129994,210.9402099900035,54467.36508624 2023-01-23,01:46:40.000,23,11122777,-795,0,1674438399,12970.839287339993,210.91201346999878,54467.3161764 2023-01-23,01:46:41.000,23,11122849,-755,0,1674438400,12970.846023649989,210.92611173000478,54467.28124080001 2023-01-23,01:46:42.000,23,11122853,-795,0,1674438401,12970.852759959998,210.91201346999878,54467.176434 2023-01-23,01:46:43.000,23,11122877,-795,0,1674438402,12970.792133169998,210.88381695000135,54466.9668204 2023-01-23,01:46:44.000,23,11122799,-795,0,1674438403,12970.785396859988,210.876767820002,54467.08560144 2023-01-23,01:46:45.000,23,11122798,-795,0,1674438404,12970.744978999988,210.88381695000135,54467.176434 2023-01-23,01:46:46.000,23,11122842,-795,0,1674438405,12970.798869479993,210.88381695000135,54467.23233096001 2023-01-23,01:46:47.000,23,11122852,-795,0,1674438406,12970.893177819999,210.86971869000263,54467.3161764 2023-01-23,01:46:48.000,23,11122834,-795,0,1674438407,12970.866232579989,210.86266956000327,54467.351112 2023-01-23,01:46:49.000,23,11122830,-795,0,1674438408,12970.832551029998,210.84152216999792,54467.267266560004 2023-01-23,01:46:50.000,23,11122827,-795,0,1674438409,12970.744978999988,210.84152216999792,54467.12752416 2023-01-23,01:46:51.000,23,11122840,-795,0,1674438410,12970.785396859988,210.79922739000176,54467.25329232 2023-01-23,01:46:52.000,23,11122879,-795,0,1674438411,12970.812342099998,210.82037477999984,54467.288227920006 2023-01-23,01:46:53.000,23,11122830,-795,0,1674438412,12970.859496269994,210.8274239099992,54467.27425368 2023-01-23,01:46:54.000,23,11122859,-795,0,1674438413,12970.852759959998,210.78512913000304,54467.337137760005 2023-01-23,01:46:55.000,23,11122820,-795,0,1674438414,12970.879705199994,210.84152216999792,54467.44194456 2023-01-23,01:46:56.000,23,11122864,-795,0,1674438415,12970.879705199994,210.82037477999984,54467.37207336 2023-01-23,01:46:57.000,23,11122860,-795,0,1674438416,12970.859496269994,210.84152216999792,54467.351112 2023-01-23,01:46:58.000,23,11122858,-795,0,1674438417,12970.859496269994,210.84152216999792,54467.27425368 2023-01-23,01:46:59.000,23,11122832,-795,0,1674438418,12970.886441509989,210.8908660800007,54467.239318080006 2023-01-23,01:47:00.000,23,11122832,-795,0,1674438419,12970.974013539999,210.90496433999942,54467.39303472 2023-01-23,01:47:01.000,23,11122816,-795,0,1674438420,12971.15589391,210.88381695000135,54467.4209832 2023-01-23,01:47:02.000,23,11122806,-795,0,1674438421,12971.243465939995,210.81332565000048,54467.35809912001 2023-01-23,01:47:03.000,23,11122887,-795,0,1674438422,12971.27714749,210.71463783000218,54467.22534384 2023-01-23,01:47:04.000,23,11122801,-795,0,1674438423,12971.29062010999,210.60185174999788,54467.37906048001 2023-01-23,01:47:05.000,23,11122868,-795,0,1674438424,12971.2165207,210.53840958000364,54467.36508624 2023-01-23,01:47:06.000,23,11122829,-795,0,1674438425,12971.16936652999,210.53840958000364,54467.39303472 2023-01-23,01:47:07.000,23,11122829,-795,0,1674438426,12971.061585569994,210.5172621899983,54467.27425368 2023-01-23,01:47:08.000,23,11122844,-795,0,1674438427,12971.000958779994,210.52431131999765,54467.25329232 2023-01-23,01:47:09.000,23,11122834,-795,0,1674438428,12971.10873973999,210.53136045000429,54467.42797032001 2023-01-23,01:47:10.000,23,11122810,-795,0,1674438429,12971.122212359995,210.55250784000236,54467.434957440004 2023-01-23,01:47:11.000,23,11122837,-795,0,1674438430,12971.08853080999,210.5172621899983,54467.36508624 2023-01-23,01:47:12.000,23,11122798,-795,0,1674438431,12971.06832187999,210.47496741000214,54467.351112 2023-01-23,01:47:13.000,23,11122809,-795,0,1674438432,12970.98748615999,210.52431131999765,54467.18342112 2023-01-23,01:47:14.000,23,11122831,-795,0,1674438433,12970.947068299989,210.46086915000342,54467.15547264 2023-01-23,01:47:15.000,23,11122843,-795,0,1674438434,12970.994222469999,210.4820165400015,54467.19739536 2023-01-23,01:47:16.000,23,11122898,-795,0,1674438435,12971.000958779994,210.55250784000236,54467.22534384 2023-01-23,01:47:17.000,23,11122820,-795,0,1674438436,12970.98748615999,210.62299914000323,54467.19040824001 2023-01-23,01:47:18.000,23,11122816,-795,0,1674438437,12971.00769508999,210.68644131000474,54467.169446880005 2023-01-23,01:47:19.000,23,11122835,-795,0,1674438438,12971.00769508999,210.73578522000025,54467.33015064001 2023-01-23,01:47:20.000,23,11122853,-795,0,1674438439,12970.974013539999,210.7639817399977,54467.27425368 2023-01-23,01:47:21.000,23,11122826,-795,0,1674438440,12970.933595679999,210.7639817399977,54467.13451128 2023-01-23,01:47:22.000,23,11122802,-795,0,1674438441,12970.920123059994,210.74988347999897,54467.218356720005 2023-01-23,01:47:23.000,23,11122825,-795,0,1674438442,12970.825814719989,210.77808000000368,54467.01573024 2023-01-23,01:47:24.000,23,11122823,-795,0,1674438443,12970.846023649989,210.80627652000112,54467.05765296 2023-01-23,01:47:25.000,23,11122855,-795,0,1674438444,12970.819078409993,210.91201346999878,54467.18342112 2023-01-23,01:47:26.000,23,11122805,-795,0,1674438445,12970.691088519998,210.86971869000263,54467.28124080001 2023-01-23,01:47:27.000,23,11122849,-795,0,1674438446,12970.657406969993,210.77103087000432,54467.25329232 2023-01-23,01:47:28.000,23,11122802,-795,0,1674438447,12970.596780179992,210.7428343499996,54467.14149840001 2023-01-23,01:47:29.000,23,11122840,-795,0,1674438448,12970.488999219997,210.66529391999939,54467.00874312 2023-01-23,01:47:30.000,23,11122814,-795,0,1674438449,12970.475526599992,210.55955697000172,54466.98778176 2023-01-23,01:47:31.000,23,11122857,-795,0,1674438450,12970.556362319992,210.4820165400015,54467.12752416 2023-01-23,01:47:32.000,23,11122832,-795,0,1674438451,12970.711297449998,210.40447611000127,54467.19040824001 2023-01-23,01:47:33.000,23,11122827,-795,0,1674438452,12970.832551029998,210.37627959000383,54467.16245976001 2023-01-23,01:47:34.000,23,11122851,-795,0,1674438453,12970.893177819999,210.36923046000447,54467.11354992001 2023-01-23,01:47:35.000,23,11122852,-795,0,1674438454,12971.014431399999,210.43972175999806,54467.26027944001 2023-01-23,01:47:36.000,23,11122847,-795,0,1674438455,12971.06832187999,210.45382002000406,54467.288227920006 2023-01-23,01:47:37.000,23,11122876,-795,0,1674438456,12971.04811294999,210.52431131999765,54467.267266560004 2023-01-23,01:47:38.000,23,11122825,-795,0,1674438457,12970.933595679999,210.52431131999765,54467.08560144 2023-01-23,01:47:39.000,23,11122822,-795,0,1674438458,12970.913386749999,210.52431131999765,54467.099575680004 2023-01-23,01:47:40.000,23,11122871,-795,0,1674438459,12970.994222469999,210.53136045000429,54467.28124080001 2023-01-23,01:47:41.000,23,11122838,-795,0,1674438460,12970.994222469999,210.53840958000364,54467.351112 2023-01-23,01:47:42.000,23,11122840,-795,0,1674438461,12970.994222469999,210.5172621899983,54467.337137760005 2023-01-23,01:47:43.000,23,11122834,-795,0,1674438462,12970.953804609999,210.53840958000364,54467.15547264 2023-01-23,01:47:44.000,23,11122796,-795,0,1674438463,12971.014431399999,210.5172621899983,54467.30918928001 2023-01-23,01:47:45.000,23,11122799,-795,0,1674438464,12971.04811294999,210.5172621899983,54467.27425368 2023-01-23,01:47:46.000,23,11122842,-795,0,1674438465,12970.913386749999,210.53840958000364,54467.33015064001 2023-01-23,01:47:47.000,23,11122813,-795,0,1674438466,12970.980749849994,210.48906567000085,54467.21136960001 2023-01-23,01:47:48.000,23,11122842,-795,0,1674438467,12970.947068299989,210.51021305999893,54467.19040824001 2023-01-23,01:47:49.000,23,11122897,-795,0,1674438468,12971.03464033,210.4961148000002,54467.39303472 2023-01-23,01:47:50.000,23,11122847,-795,0,1674438469,12971.061585569994,210.46086915000342,54467.407008960006 2023-01-23,01:47:51.000,23,11122863,-795,0,1674438470,12971.06832187999,210.42562349999935,54467.34412488 2023-01-23,01:47:52.000,23,11122803,-795,0,1674438471,12970.98748615999,210.42562349999935,54467.26027944001 2023-01-23,01:47:53.000,23,11122881,-795,0,1674438472,12970.913386749999,210.42562349999935,54467.071627200006 2023-01-23,01:47:54.000,23,11122793,-795,0,1674438473,12970.893177819999,210.3833287200032,54467.02970448 2023-01-23,01:47:55.000,23,11122800,-795,0,1674438474,12970.899914129994,210.43972175999806,54467.0366916 2023-01-23,01:47:56.000,23,11122789,-795,0,1674438475,12970.839287339993,210.46086915000342,54466.97380752001 2023-01-23,01:47:57.000,23,11122832,-795,0,1674438476,12970.819078409993,210.48906567000085,54466.95983328 2023-01-23,01:47:58.000,23,11122787,-795,0,1674438477,12970.846023649989,210.47496741000214,54467.001756000005 2023-01-23,01:47:59.000,23,11122858,-795,0,1674438478,12970.913386749999,210.50316392999957,54467.169446880005 2023-01-23,01:48:00.000,23,11122843,-795,0,1674438479,12970.920123059994,210.47496741000214,54467.176434 2023-01-23,01:48:01.000,23,11122859,-795,0,1674438480,12970.933595679999,210.46086915000342,54467.14149840001 2023-01-23,01:48:02.000,23,11122846,-715,0,1674438481,12970.933595679999,210.42562349999935,54467.20438248 2023-01-23,01:48:03.000,23,11122809,-795,0,1674438482,12970.846023649989,210.4326726299987,54467.08560144 2023-01-23,01:48:04.000,23,11122847,-795,0,1674438483,12970.852759959998,210.42562349999935,54467.07861432 2023-01-23,01:48:05.000,23,11122843,-795,0,1674438484,12970.940331989994,210.3974269800019,54467.30220216 2023-01-23,01:48:06.000,23,11122819,-795,0,1674438485,12970.960540919994,210.39037785000255,54467.267266560004 2023-01-23,01:48:07.000,23,11122823,-795,0,1674438486,12970.960540919994,210.41857437,54467.337137760005 2023-01-23,01:48:08.000,23,11122839,-795,0,1674438487,12970.926859369989,210.36218132999784,54467.02271736001 2023-01-23,01:48:09.000,23,11122774,-795,0,1674438488,12970.920123059994,210.40447611000127,54467.12752416 2023-01-23,01:48:10.000,23,11122828,-795,0,1674438489,12970.906650439989,210.3974269800019,54467.20438248 2023-01-23,01:48:11.000,23,11122823,-795,0,1674438490,12970.980749849994,210.36923046000447,54467.30220216 2023-01-23,01:48:12.000,23,11122783,-795,0,1674438491,12970.974013539999,210.32693568000104,54467.28124080001 2023-01-23,01:48:13.000,23,11122856,-795,0,1674438492,12970.940331989994,210.37627959000383,54467.19739536 2023-01-23,01:48:14.000,23,11122826,-795,0,1674438493,12970.920123059994,210.36218132999784,54467.218356720005 2023-01-23,01:48:15.000,23,11122844,-795,0,1674438494,12970.974013539999,210.3833287200032,54467.37906048001 2023-01-23,01:48:16.000,23,11122825,-795,0,1674438495,12970.974013539999,210.39037785000255,54467.28124080001 2023-01-23,01:48:17.000,23,11122840,-795,0,1674438496,12970.974013539999,210.3833287200032,54467.23233096001 2023-01-23,01:48:18.000,23,11122827,-795,0,1674438497,12970.893177819999,210.36923046000447,54467.1065628 2023-01-23,01:48:19.000,23,11122823,-795,0,1674438498,12970.893177819999,210.34103393999976,54467.02970448 2023-01-23,01:48:20.000,23,11122824,-795,0,1674438499,12970.960540919994,210.3339848100004,54467.23233096001 2023-01-23,01:48:21.000,23,11122830,-795,0,1674438500,12970.96727722999,210.34808306999912,54467.267266560004 2023-01-23,01:48:22.000,23,11122826,-795,0,1674438501,12970.866232579989,210.35513219999848,54467.35809912001 2023-01-23,01:48:23.000,23,11122846,-795,0,1674438502,12970.899914129994,210.36218132999784,54467.23233096001 2023-01-23,01:48:24.000,23,11122823,-795,0,1674438503,12970.872968889998,210.3339848100004,54467.3161764 2023-01-23,01:48:25.000,23,11122837,-795,0,1674438504,12970.886441509989,210.36923046000447,54467.386047600005 2023-01-23,01:48:26.000,23,11122823,-795,0,1674438505,12970.899914129994,210.3339848100004,54467.36508624 2023-01-23,01:48:27.000,23,11122820,-795,0,1674438506,12970.872968889998,210.32693568000104,54467.30918928001 2023-01-23,01:48:28.000,23,11122801,-795,0,1674438507,12970.866232579989,210.3339848100004,54467.37906048001 2023-01-23,01:48:29.000,23,11122884,-795,0,1674438508,12971.02790401999,210.30578829000297,54467.52579000001 2023-01-23,01:48:30.000,23,11122842,-795,0,1674438509,12970.974013539999,210.2987391600036,54467.53277712 2023-01-23,01:48:31.000,23,11122835,-795,0,1674438510,12970.96727722999,210.3339848100004,54467.52579000001 2023-01-23,01:48:32.000,23,11122819,-795,0,1674438511,12970.960540919994,210.2705426399989,54467.54675136001 2023-01-23,01:48:33.000,23,11122733,-795,0,1674438512,12970.879705199994,210.2846409000049,54467.29521504 2023-01-23,01:48:34.000,23,11122816,-795,0,1674438513,12970.913386749999,210.26349350999953,54467.34412488 2023-01-23,01:48:35.000,23,11122827,-795,0,1674438514,12970.893177819999,210.31283742000232,54467.35809912001 2023-01-23,01:48:36.000,23,11122811,-795,0,1674438515,12970.940331989994,210.27759176999825,54467.32316352 2023-01-23,01:48:37.000,23,11122820,-795,0,1674438516,12970.960540919994,210.26349350999953,54467.26027944001 2023-01-23,01:48:38.000,23,11122825,-795,0,1674438517,12970.960540919994,210.24939525000082,54467.28124080001 2023-01-23,01:48:39.000,23,11122867,-795,0,1674438518,12971.014431399999,210.26349350999953,54467.351112 2023-01-23,01:48:40.000,23,11122835,-795,0,1674438519,12971.000958779994,210.22824786000274,54467.32316352 2023-01-23,01:48:41.000,23,11122857,-795,0,1674438520,12970.960540919994,210.24234612000146,54467.34412488 2023-01-23,01:48:42.000,23,11122835,-795,0,1674438521,12970.96727722999,210.24234612000146,54467.37207336 2023-01-23,01:48:43.000,23,11122825,-795,0,1674438522,12970.933595679999,210.17890394999995,54467.218356720005 2023-01-23,01:48:44.000,23,11122850,-795,0,1674438523,12970.872968889998,210.22119873000338,54467.218356720005 2023-01-23,01:48:45.000,23,11122844,-795,0,1674438524,12971.000958779994,210.22824786000274,54467.41399608 2023-01-23,01:48:46.000,23,11122829,-795,0,1674438525,12971.021167709994,210.1859530799993,54467.3161764 2023-01-23,01:48:47.000,23,11122869,-795,0,1674438526,12970.893177819999,210.21414960000402,54467.22534384 2023-01-23,01:48:48.000,23,11122844,-795,0,1674438527,12970.940331989994,210.16480569000123,54467.120537040006 2023-01-23,01:48:49.000,23,11122835,-795,0,1674438528,12970.953804609999,210.1859530799993,54467.19040824001 2023-01-23,01:48:50.000,23,11122850,-755,0,1674438529,12971.00769508999,210.20710047000466,54467.22534384 2023-01-23,01:48:51.000,23,11122803,-795,0,1674438530,12970.926859369989,210.20005133999803,54467.16245976001 2023-01-23,01:48:52.000,23,11122828,-795,0,1674438531,12970.980749849994,210.22119873000338,54467.30918928001 2023-01-23,01:48:53.000,23,11122846,-755,0,1674438532,12970.980749849994,210.1859530799993,54467.22534384 2023-01-23,01:48:54.000,23,11122846,-795,0,1674438533,12970.906650439989,210.14365830000315,54467.22534384 2023-01-23,01:48:55.000,23,11122801,-795,0,1674438534,12971.014431399999,210.15775656000187,54467.434957440004 2023-01-23,01:48:56.000,23,11122862,-795,0,1674438535,12970.974013539999,210.14365830000315,54467.40002184001 2023-01-23,01:48:57.000,23,11122859,-795,0,1674438536,12970.980749849994,210.1859530799993,54467.386047600005 2023-01-23,01:48:58.000,23,11122832,-795,0,1674438537,12970.906650439989,210.10136351999972,54467.30918928001 2023-01-23,01:48:59.000,23,11122801,-795,0,1674438538,12970.866232579989,210.16480569000123,54467.239318080006 2023-01-23,01:49:00.000,23,11122831,-795,0,1674438539,12970.886441509989,210.1366091700038,54467.2463052 2023-01-23,01:49:01.000,23,11122850,-795,0,1674438540,12970.96727722999,210.1225109099978,54467.44893168001 2023-01-23,01:49:02.000,23,11122860,-795,0,1674438541,12970.98748615999,210.1366091700038,54467.4209832 2023-01-23,01:49:03.000,23,11122834,-795,0,1674438542,12970.96727722999,210.10841264999908,54467.26027944001 2023-01-23,01:49:04.000,23,11122786,-795,0,1674438543,12971.000958779994,210.0731670000023,54467.42797032001 2023-01-23,01:49:05.000,23,11122875,-795,0,1674438544,12970.960540919994,210.1225109099978,54467.39303472 2023-01-23,01:49:06.000,23,11122817,-795,0,1674438545,12970.933595679999,210.09431439000036,54467.386047600005 2023-01-23,01:49:07.000,23,11122883,-795,0,1674438546,12970.765187929988,210.11546177999844,54467.169446880005 2023-01-23,01:49:08.000,23,11122845,-795,0,1674438547,12970.852759959998,210.087265260001,54467.504828640005 2023-01-23,01:49:09.000,23,11122856,-795,0,1674438548,12970.886441509989,210.0520196100042,54467.54675136001 2023-01-23,01:49:10.000,23,11122866,-795,0,1674438549,12970.899914129994,210.01677396000014,54467.51181576 2023-01-23,01:49:11.000,23,11122817,-795,0,1674438550,12970.920123059994,210.01677396000014,54467.39303472 2023-01-23,01:49:12.000,23,11122845,-795,0,1674438551,12970.879705199994,209.960380919998,54467.44194456 2023-01-23,01:49:13.000,23,11122826,-795,0,1674438552,12970.792133169998,209.96743005000462,54467.267266560004 2023-01-23,01:49:14.000,23,11122807,-795,0,1674438553,12970.846023649989,209.95333178999863,54467.28124080001 2023-01-23,01:49:15.000,23,11122848,-795,0,1674438554,12970.846023649989,209.98152831000334,54467.46290592 2023-01-23,01:49:16.000,23,11122858,-795,0,1674438555,12970.886441509989,209.94628265999927,54467.455918800006 2023-01-23,01:49:17.000,23,11122859,-795,0,1674438556,12970.812342099998,209.96743005000462,54467.337137760005 2023-01-23,01:49:18.000,23,11122841,-795,0,1674438557,12970.839287339993,209.98152831000334,54467.33015064001 2023-01-23,01:49:19.000,23,11122882,-795,0,1674438558,12970.920123059994,209.98152831000334,54467.407008960006 2023-01-23,01:49:20.000,23,11122796,-795,0,1674438559,12970.933595679999,209.960380919998,54467.4209832 2023-01-23,01:49:21.000,23,11122912,-795,0,1674438560,12970.872968889998,209.9885774400027,54467.4209832 2023-01-23,01:49:22.000,23,11122850,-795,0,1674438561,12970.872968889998,209.95333178999863,54467.44194456 2023-01-23,01:49:23.000,23,11122841,-795,0,1674438562,12970.819078409993,210.00267570000142,54467.30220216 2023-01-23,01:49:24.000,23,11122860,-795,0,1674438563,12970.798869479993,209.960380919998,54467.29521504 2023-01-23,01:49:25.000,23,11122838,-795,0,1674438564,12970.913386749999,209.9885774400027,54467.48386728 2023-01-23,01:49:26.000,23,11122843,-795,0,1674438565,12970.933595679999,209.95333178999863,54467.46989304 2023-01-23,01:49:27.000,23,11122805,-795,0,1674438566,12970.893177819999,209.97447918000398,54467.51880288 2023-01-23,01:49:28.000,23,11122768,-795,0,1674438567,12970.872968889998,209.94628265999927,54467.455918800006 2023-01-23,01:49:29.000,23,11122853,-795,0,1674438568,12970.825814719989,209.93218440000055,54467.30918928001 2023-01-23,01:49:30.000,23,11122805,-795,0,1674438569,12970.832551029998,209.91103701000247,54467.337137760005 2023-01-23,01:49:31.000,23,11122838,-795,0,1674438570,12970.846023649989,209.91103701000247,54467.42797032001 2023-01-23,01:49:32.000,23,11122899,-795,0,1674438571,12970.846023649989,209.90398788000311,54467.4908544 2023-01-23,01:49:33.000,23,11122854,-795,0,1674438572,12970.805605789988,209.89693875000376,54467.40002184001 2023-01-23,01:49:34.000,23,11122832,-795,0,1674438573,12970.852759959998,209.9251352700012,54467.4209832 2023-01-23,01:49:35.000,23,11122839,-795,0,1674438574,12970.893177819999,209.91103701000247,54467.48386728 2023-01-23,01:49:36.000,23,11122800,-795,0,1674438575,12970.920123059994,209.89693875000376,54467.51880288 2023-01-23,01:49:37.000,23,11122845,-795,0,1674438576,12970.893177819999,209.89693875000376,54467.48386728 2023-01-23,01:49:38.000,23,11122848,-795,0,1674438577,12970.839287339993,209.88284048999776,54467.337137760005 2023-01-23,01:49:39.000,23,11122884,-795,0,1674438578,12970.859496269994,209.89693875000376,54467.34412488 2023-01-23,01:49:40.000,23,11122849,-795,0,1674438579,12970.906650439989,209.84759484000097,54467.44893168001 2023-01-23,01:49:41.000,23,11122894,-795,0,1674438580,12970.866232579989,209.83349658000225,54467.504828640005 2023-01-23,01:49:42.000,23,11122818,-795,0,1674438581,12970.906650439989,209.8898896200044,54467.49784152001 2023-01-23,01:49:43.000,23,11122874,-795,0,1674438582,12970.866232579989,209.86874222999904,54467.434957440004 2023-01-23,01:49:44.000,23,11122802,-795,0,1674438583,12970.812342099998,209.86169309999968,54467.22534384 2023-01-23,01:49:45.000,23,11122819,-795,0,1674438584,12970.839287339993,209.8405457100016,54467.44893168001 2023-01-23,01:49:46.000,23,11122778,-795,0,1674438585,12970.839287339993,209.81939832000353,54467.351112 2023-01-23,01:49:47.000,23,11122865,-795,0,1674438586,12970.805605789988,209.8405457100016,54467.40002184001 2023-01-23,01:49:48.000,23,11122837,-795,0,1674438587,12970.751715309998,209.79120179999882,54467.14848552 2023-01-23,01:49:49.000,23,11122879,-795,0,1674438588,12970.839287339993,209.84759484000097,54467.455918800006 2023-01-23,01:49:50.000,23,11122834,-795,0,1674438589,12970.899914129994,209.8264474500029,54467.51181576 2023-01-23,01:49:51.000,23,11122836,-795,0,1674438590,12970.906650439989,209.8405457100016,54467.51880288 2023-01-23,01:49:52.000,23,11122826,-795,0,1674438591,12970.852759959998,209.8405457100016,54467.44893168001 2023-01-23,01:49:53.000,23,11122875,-795,0,1674438592,12970.812342099998,209.8053000600048,54467.29521504 2023-01-23,01:49:54.000,23,11122762,-795,0,1674438593,12970.778660549993,209.88284048999776,54467.386047600005 2023-01-23,01:49:55.000,23,11122869,-795,0,1674438594,12970.785396859988,209.81939832000353,54467.386047600005 2023-01-23,01:49:56.000,23,11122859,-795,0,1674438595,12970.771924239998,209.79825092999818,54467.28124080001 2023-01-23,01:49:57.000,23,11122871,-795,0,1674438596,12970.711297449998,209.75595615000202,54467.30220216 2023-01-23,01:49:58.000,23,11122822,-795,0,1674438597,12970.792133169998,209.8053000600048,54467.25329232 2023-01-23,01:49:59.000,23,11122841,-795,0,1674438598,12970.825814719989,209.79825092999818,54467.53277712 2023-01-23,01:50:00.000,23,11122803,-795,0,1674438599,12970.771924239998,209.83349658000225,54467.455918800006 2023-01-23,01:50:01.000,23,11122799,-795,0,1674438600,12970.798869479993,209.8264474500029,54467.46989304 2023-01-23,01:50:02.000,23,11122877,-795,0,1674438601,12970.785396859988,209.8898896200044,54467.4908544 2023-01-23,01:50:03.000,23,11122834,-795,0,1674438602,12970.650670659998,209.86874222999904,54467.33015064001 2023-01-23,01:50:04.000,23,11122843,-795,0,1674438603,12970.664143280002,209.8898896200044,54467.32316352 2023-01-23,01:50:05.000,23,11122867,-795,0,1674438604,12970.744978999988,209.88284048999776,54467.47688016001 2023-01-23,01:50:06.000,23,11122843,-795,0,1674438605,12970.724770069988,209.89693875000376,54467.53277712 2023-01-23,01:50:07.000,23,11122870,-795,0,1674438606,12970.758451619993,209.88284048999776,54467.53976424 2023-01-23,01:50:08.000,23,11122797,-795,0,1674438607,12970.738242689993,209.90398788000311,54467.48386728 2023-01-23,01:50:09.000,23,11122842,-795,0,1674438608,12970.704561140003,209.89693875000376,54467.30918928001 2023-01-23,01:50:10.000,23,11122802,-795,0,1674438609,12970.711297449998,209.91808614000183,54467.32316352 2023-01-23,01:50:11.000,23,11122831,-795,0,1674438610,12970.718033759993,209.88284048999776,54467.455918800006 2023-01-23,01:50:12.000,23,11122832,-795,0,1674438611,12970.657406969993,209.93218440000055,54467.46989304 2023-01-23,01:50:13.000,23,11122888,-795,0,1674438612,12970.664143280002,209.91808614000183,54467.48386728 2023-01-23,01:50:14.000,23,11122868,-795,0,1674438613,12970.616989109993,209.9251352700012,54467.337137760005 2023-01-23,01:50:15.000,23,11122821,-795,0,1674438614,12970.610252799997,209.91103701000247,54467.51880288 2023-01-23,01:50:16.000,23,11122762,-795,0,1674438615,12970.630461729997,209.91103701000247,54467.51181576 2023-01-23,01:50:17.000,23,11122831,-795,0,1674438616,12970.643934350002,209.8757913599984,54467.51880288 2023-01-23,01:50:18.000,23,11122872,-795,0,1674438617,12970.536153389992,209.8898896200044,54467.48386728 2023-01-23,01:50:19.000,23,11122843,-795,0,1674438618,12970.462053980002,209.91103701000247,54467.46989304 2023-01-23,01:50:20.000,23,11122818,-795,0,1674438619,12970.455317669992,210.00267570000142,54467.5607256 2023-01-23,01:50:21.000,23,11122851,-795,0,1674438620,12970.428372429997,210.01677396000014,54467.455918800006 2023-01-23,01:50:22.000,23,11122792,-795,0,1674438621,12970.475526599992,210.08021613000165,54467.54675136001 2023-01-23,01:50:23.000,23,11122857,-795,0,1674438622,12970.482262910002,210.1366091700038,54467.386047600005 2023-01-23,01:50:24.000,23,11122798,-795,0,1674438623,12970.563098630002,210.09431439000036,54467.53277712 2023-01-23,01:50:25.000,23,11122885,-795,0,1674438624,12970.623725420002,210.03792134999821,54467.53277712 2023-01-23,01:50:26.000,23,11122847,-795,0,1674438625,12970.637198039993,209.9885774400027,54467.52579000001 2023-01-23,01:50:27.000,23,11122857,-795,0,1674438626,12970.569834939997,209.89693875000376,54467.37207336 2023-01-23,01:50:28.000,23,11122853,-795,0,1674438627,12970.529417079997,209.91103701000247,54467.386047600005 2023-01-23,01:50:29.000,23,11122864,-795,0,1674438628,12970.556362319992,209.90398788000311,54467.53277712 2023-01-23,01:50:30.000,23,11122877,-795,0,1674438629,12970.590043869997,209.91103701000247,54467.51181576 2023-01-23,01:50:31.000,23,11122868,-795,0,1674438630,12970.556362319992,209.90398788000311,54467.51880288 2023-01-23,01:50:32.000,23,11122824,-795,0,1674438631,12970.529417079997,209.91808614000183,54467.52579000001 2023-01-23,01:50:33.000,23,11122856,-795,0,1674438632,12970.502471840002,209.8757913599984,54467.37207336 2023-01-23,01:50:34.000,23,11122822,-795,0,1674438633,12970.502471840002,209.93218440000055,54467.386047600005 2023-01-23,01:50:35.000,23,11122813,-795,0,1674438634,12970.542889700002,209.95333178999863,54467.504828640005 2023-01-23,01:50:36.000,23,11122815,-795,0,1674438635,12970.529417079997,209.960380919998,54467.4908544 2023-01-23,01:50:37.000,23,11122814,-795,0,1674438636,12970.536153389992,209.95333178999863,54467.41399608 2023-01-23,01:50:38.000,23,11122769,-795,0,1674438637,12970.468790289997,209.9885774400027,54467.39303472 2023-01-23,01:50:39.000,23,11122852,-795,0,1674438638,12970.529417079997,209.93218440000055,54467.48386728 2023-01-23,01:50:40.000,23,11122772,-795,0,1674438639,12970.488999219997,209.96743005000462,54467.37207336 2023-01-23,01:50:41.000,23,11122814,-795,0,1674438640,12970.462053980002,209.94628265999927,54467.33015064001 2023-01-23,01:50:42.000,23,11122818,-795,0,1674438641,12970.468790289997,209.95333178999863,54467.351112 2023-01-23,01:50:43.000,23,11122845,-795,0,1674438642,12970.421636120001,209.94628265999927,54467.3161764 2023-01-23,01:50:44.000,23,11122833,-795,0,1674438643,12970.401427190001,209.95333178999863,54467.25329232 2023-01-23,01:50:45.000,23,11122783,-795,0,1674438644,12970.475526599992,210.00267570000142,54467.4908544 2023-01-23,01:50:46.000,23,11122848,-795,0,1674438645,12970.462053980002,209.97447918000398,54467.407008960006 2023-01-23,01:50:47.000,23,11122858,-795,0,1674438646,12970.421636120001,210.00267570000142,54467.42797032001 2023-01-23,01:50:48.000,23,11122783,-795,0,1674438647,12970.367745639996,209.9885774400027,54467.26027944001 2023-01-23,01:50:49.000,23,11122853,-795,0,1674438648,12970.293646229991,209.960380919998,54466.98778176 2023-01-23,01:50:50.000,23,11122841,-795,0,1674438649,12970.19260157999,209.96743005000462,54467.099575680004 2023-01-23,01:50:51.000,23,11122851,-795,0,1674438650,12970.374481949992,209.96743005000462,54467.337137760005 2023-01-23,01:50:52.000,23,11122834,-795,0,1674438651,12970.347536709996,209.98152831000334,54467.386047600005 2023-01-23,01:50:53.000,23,11122799,-795,0,1674438652,12970.374481949992,209.94628265999927,54467.44194456 2023-01-23,01:50:54.000,23,11122822,-795,0,1674438653,12970.300382540001,209.98152831000334,54467.39303472 2023-01-23,01:50:55.000,23,11122810,-795,0,1674438654,12970.280173610001,209.97447918000398,54467.239318080006 2023-01-23,01:50:56.000,23,11122872,-795,0,1674438655,12970.320591470001,209.95333178999863,54467.3161764 2023-01-23,01:50:57.000,23,11122846,-795,0,1674438656,12970.334064089991,209.960380919998,54467.25329232 2023-01-23,01:50:58.000,23,11122839,-795,0,1674438657,12970.246492059996,209.960380919998,54467.32316352 2023-01-23,01:50:59.000,23,11122849,-795,0,1674438658,12970.226283129996,209.93218440000055,54467.19040824001 2023-01-23,01:51:00.000,23,11122795,-795,0,1674438659,12970.165656339996,209.96743005000462,54467.23233096001 2023-01-23,01:51:01.000,23,11122800,-795,0,1674438660,12970.293646229991,209.9885774400027,54467.40002184001 2023-01-23,01:51:02.000,23,11122807,-795,0,1674438661,12970.23975575,209.960380919998,54467.33015064001 2023-01-23,01:51:03.000,23,11122858,-795,0,1674438662,12970.23975575,209.95333178999863,54467.16245976001 2023-01-23,01:51:04.000,23,11122790,-795,0,1674438663,12970.226283129996,209.98152831000334,54467.3161764 2023-01-23,01:51:05.000,23,11122845,-795,0,1674438664,12970.17912896,210.01677396000014,54467.23233096001 2023-01-23,01:51:06.000,23,11122874,-795,0,1674438665,12970.226283129996,209.9885774400027,54467.36508624 2023-01-23,01:51:07.000,23,11122860,-795,0,1674438666,12970.165656339996,209.98152831000334,54467.26027944001 2023-01-23,01:51:08.000,23,11122807,-795,0,1674438667,12970.13197478999,209.99562657000206,54467.2463052 2023-01-23,01:51:09.000,23,11122853,-795,0,1674438668,12970.13197478999,209.98152831000334,54467.2463052 2023-01-23,01:51:10.000,23,11122820,-795,0,1674438669,12970.11176585999,210.01677396000014,54467.26027944001 2023-01-23,01:51:11.000,23,11122829,-795,0,1674438670,12970.09829324,210.03087221999886,54467.18342112 2023-01-23,01:51:12.000,23,11122852,-795,0,1674438671,12970.226283129996,210.03087221999886,54467.434957440004 2023-01-23,01:51:13.000,23,11122841,-795,0,1674438672,12970.19933789,210.03792134999821,54467.30220216 2023-01-23,01:51:14.000,23,11122858,-795,0,1674438673,12970.145447409996,210.0520196100042,54467.3161764 2023-01-23,01:51:15.000,23,11122835,-795,0,1674438674,12970.253228369991,210.0731670000023,54467.41399608 2023-01-23,01:51:16.000,23,11122854,-795,0,1674438675,12970.226283129996,210.03087221999886,54467.47688016001 2023-01-23,01:51:17.000,23,11122859,-795,0,1674438676,12970.233019439991,210.10136351999972,54467.48386728 2023-01-23,01:51:18.000,23,11122832,-795,0,1674438677,12970.19260157999,210.0520196100042,54467.44893168001 2023-01-23,01:51:19.000,23,11122824,-795,0,1674438678,12970.15218371999,210.1225109099978,54467.2463052 2023-01-23,01:51:20.000,23,11122789,-795,0,1674438679,12970.145447409996,210.08021613000165,54467.3161764 2023-01-23,01:51:21.000,23,11122815,-795,0,1674438680,12970.13197478999,210.08021613000165,54467.337137760005 2023-01-23,01:51:22.000,23,11122832,-795,0,1674438681,12970.11850217,210.10136351999972,54467.267266560004 2023-01-23,01:51:23.000,23,11122842,-795,0,1674438682,12970.084820619995,210.10136351999972,54467.2463052 2023-01-23,01:51:24.000,23,11122862,-795,0,1674438683,12970.11850217,210.10841264999908,54467.337137760005 2023-01-23,01:51:25.000,23,11122852,-795,0,1674438684,12970.15218371999,210.08021613000165,54467.288227920006 2023-01-23,01:51:26.000,23,11122826,-795,0,1674438685,12970.13197478999,210.03792134999821,54467.23233096001 2023-01-23,01:51:27.000,23,11122802,-795,0,1674438686,12970.11176585999,209.96743005000462,54467.071627200006 2023-01-23,01:51:28.000,23,11122791,-795,0,1674438687,12970.246492059996,209.9392335299999,54467.07861432 2023-01-23,01:51:29.000,23,11122814,-795,0,1674438688,12970.286909919996,210.0238230899995,54467.11354992001 2023-01-23,01:51:30.000,23,11122828,-795,0,1674438689,12970.253228369991,210.08021613000165,54467.169446880005 2023-01-23,01:51:31.000,23,11122866,-795,0,1674438690,12970.212810509991,210.14365830000315,54467.169446880005 2023-01-23,01:51:32.000,23,11122843,-795,0,1674438691,12970.15218371999,210.1718548200006,54467.20438248 2023-01-23,01:51:33.000,23,11122868,-795,0,1674438692,12970.1387111,210.1718548200006,54467.00874312 2023-01-23,01:51:34.000,23,11122793,-795,0,1674438693,12970.11176585999,210.15775656000187,54467.11354992001 2023-01-23,01:51:35.000,23,11122832,-795,0,1674438694,12970.11176585999,210.1859530799993,54467.29521504 2023-01-23,01:51:36.000,23,11122812,-795,0,1674438695,12970.05113906999,210.1718548200006,54467.267266560004 2023-01-23,01:51:37.000,23,11122861,-795,0,1674438696,12970.11850217,210.1507074300025,54467.239318080006 2023-01-23,01:51:38.000,23,11122803,-795,0,1674438697,12970.084820619995,210.16480569000123,54467.14149840001 2023-01-23,01:51:39.000,23,11122827,-795,0,1674438698,12970.09829324,210.1718548200006,54467.218356720005 2023-01-23,01:51:40.000,23,11122844,-795,0,1674438699,12970.145447409996,210.1507074300025,54467.30220216 2023-01-23,01:51:41.000,23,11122863,-795,0,1674438700,12970.185865269996,210.19300220999867,54467.39303472 2023-01-23,01:51:42.000,23,11122809,-795,0,1674438701,12970.15892003,210.16480569000123,54467.37207336 2023-01-23,01:51:43.000,23,11122842,-795,0,1674438702,12970.11850217,210.14365830000315,54467.22534384 2023-01-23,01:51:44.000,23,11122803,-795,0,1674438703,12970.17239264999,210.1366091700038,54467.27425368 2023-01-23,01:51:45.000,23,11122864,-795,0,1674438704,12970.165656339996,210.17890394999995,54467.239318080006 2023-01-23,01:51:46.000,23,11122839,-795,0,1674438705,12970.185865269996,210.17890394999995,54467.337137760005 2023-01-23,01:51:47.000,23,11122868,-795,0,1674438706,12970.09155692999,210.21414960000402,54467.22534384 2023-01-23,01:51:48.000,23,11122808,-795,0,1674438707,12970.064611689995,210.14365830000315,54467.09258856001 2023-01-23,01:51:49.000,23,11122832,-795,0,1674438708,12970.105029549995,210.14365830000315,54467.267266560004 2023-01-23,01:51:50.000,23,11122812,-795,0,1674438709,12970.084820619995,210.20710047000466,54467.35809912001 2023-01-23,01:51:51.000,23,11122857,-795,0,1674438710,12970.13197478999,210.19300220999867,54467.3161764 2023-01-23,01:51:52.000,23,11122815,-795,0,1674438711,12970.206074199996,210.16480569000123,54467.40002184001 2023-01-23,01:51:53.000,23,11122839,-795,0,1674438712,12970.11176585999,210.1859530799993,54467.2463052 2023-01-23,01:51:54.000,23,11122779,-795,0,1674438713,12970.1387111,210.16480569000123,54467.23233096001 2023-01-23,01:51:55.000,23,11122876,-795,0,1674438714,12970.145447409996,210.20005133999803,54467.35809912001 2023-01-23,01:51:56.000,23,11122864,-795,0,1674438715,12970.165656339996,210.20710047000466,54467.27425368 2023-01-23,01:51:57.000,23,11122860,-795,0,1674438716,12970.105029549995,210.2352969900021,54467.2463052 2023-01-23,01:51:58.000,23,11122848,-795,0,1674438717,12970.125238479995,210.22824786000274,54467.22534384 2023-01-23,01:51:59.000,23,11122856,-795,0,1674438718,12970.19260157999,210.22119873000338,54467.41399608 2023-01-23,01:52:00.000,23,11122844,-795,0,1674438719,12970.11850217,210.17890394999995,54467.28124080001 2023-01-23,01:52:01.000,23,11122869,-795,0,1674438720,12970.125238479995,210.21414960000402,54467.218356720005 2023-01-23,01:52:02.000,23,11122837,-795,0,1674438721,12970.09829324,210.20005133999803,54467.239318080006 2023-01-23,01:52:03.000,23,11122853,-795,0,1674438722,12970.024193829995,210.2352969900021,54467.13451128 2023-01-23,01:52:04.000,23,11122832,-795,0,1674438723,12970.044402759995,210.2352969900021,54467.099575680004 2023-01-23,01:52:05.000,23,11122798,-795,0,1674438724,12970.125238479995,210.24234612000146,54467.33015064001 2023-01-23,01:52:06.000,23,11122825,-795,0,1674438725,12970.125238479995,210.2705426399989,54467.27425368 2023-01-23,01:52:07.000,23,11122817,-795,0,1674438726,12970.15892003,210.27759176999825,54467.3161764 2023-01-23,01:52:08.000,23,11122806,-795,0,1674438727,12970.07808431,210.2705426399989,54467.05765296 2023-01-23,01:52:09.000,23,11122803,-795,0,1674438728,12970.13197478999,210.25644438000018,54467.12752416 2023-01-23,01:52:10.000,23,11122857,-795,0,1674438729,12970.11850217,210.3339848100004,54467.22534384 2023-01-23,01:52:11.000,23,11122877,-795,0,1674438730,12970.11850217,210.2846409000049,54467.27425368 2023-01-23,01:52:12.000,23,11122822,-795,0,1674438731,12970.11176585999,210.29169003000425,54467.33015064001 2023-01-23,01:52:13.000,23,11122813,-795,0,1674438732,12970.09155692999,210.29169003000425,54467.218356720005 2023-01-23,01:52:14.000,23,11122795,-795,0,1674438733,12970.09829324,210.2987391600036,54467.22534384 2023-01-23,01:52:15.000,23,11122804,-795,0,1674438734,12970.1387111,210.31283742000232,54467.28124080001 2023-01-23,01:52:16.000,23,11122801,-795,0,1674438735,12970.1387111,210.34103393999976,54467.27425368 2023-01-23,01:52:17.000,23,11122795,-795,0,1674438736,12970.125238479995,210.26349350999953,54467.25329232 2023-01-23,01:52:18.000,23,11122843,-795,0,1674438737,12970.064611689995,210.29169003000425,54467.071627200006 2023-01-23,01:52:19.000,23,11122871,-795,0,1674438738,12970.09829324,210.29169003000425,54467.176434 2023-01-23,01:52:20.000,23,11122828,-795,0,1674438739,12970.11176585999,210.3339848100004,54467.18342112 2023-01-23,01:52:21.000,23,11122882,-795,0,1674438740,12970.253228369991,210.35513219999848,54467.37906048001 2023-01-23,01:52:22.000,23,11122829,-795,0,1674438741,12970.185865269996,210.3339848100004,54467.4209832 2023-01-23,01:52:23.000,23,11122805,-795,0,1674438742,12970.15892003,210.31988655000168,54467.267266560004 2023-01-23,01:52:24.000,23,11122758,-795,0,1674438743,12970.206074199996,210.32693568000104,54467.27425368 2023-01-23,01:52:25.000,23,11122831,-795,0,1674438744,12970.185865269996,210.31988655000168,54467.14149840001 2023-01-23,01:52:26.000,23,11122818,-795,0,1674438745,12970.185865269996,210.37627959000383,54467.26027944001 2023-01-23,01:52:27.000,23,11122846,-795,0,1674438746,12970.17239264999,210.3833287200032,54467.14848552 2023-01-23,01:52:28.000,23,11122849,-795,0,1674438747,12970.145447409996,210.37627959000383,54467.099575680004 2023-01-23,01:52:29.000,23,11122850,-795,0,1674438748,12970.273437299991,210.3339848100004,54467.27425368 2023-01-23,01:52:30.000,23,11122873,-795,0,1674438749,12970.233019439991,210.32693568000104,54467.34412488 2023-01-23,01:52:31.000,23,11122835,-795,0,1674438750,12970.25996468,210.36923046000447,54467.36508624 2023-01-23,01:52:32.000,23,11122810,-795,0,1674438751,12970.23975575,210.37627959000383,54467.267266560004 2023-01-23,01:52:33.000,23,11122803,-795,0,1674438752,12970.17239264999,210.36923046000447,54467.099575680004 2023-01-23,01:52:34.000,23,11122757,-795,0,1674438753,12970.233019439991,210.36218132999784,54467.099575680004 2023-01-23,01:52:35.000,23,11122818,-795,0,1674438754,12970.253228369991,210.39037785000255,54467.19739536 2023-01-23,01:52:36.000,23,11122806,-795,0,1674438755,12970.233019439991,210.35513219999848,54467.218356720005 2023-01-23,01:52:37.000,23,11122822,-795,0,1674438756,12970.19260157999,210.3974269800019,54467.15547264 2023-01-23,01:52:38.000,23,11122823,-795,0,1674438757,12970.273437299991,210.41857437,54467.23233096001 2023-01-23,01:52:39.000,23,11122811,-795,0,1674438758,12970.293646229991,210.42562349999935,54467.39303472 2023-01-23,01:52:40.000,23,11122817,-795,0,1674438759,12970.307118849996,210.35513219999848,54467.27425368 2023-01-23,01:52:41.000,23,11122833,-795,0,1674438760,12970.280173610001,210.3974269800019,54467.267266560004 2023-01-23,01:52:42.000,23,11122805,-795,0,1674438761,12970.21954682,210.37627959000383,54467.22534384 2023-01-23,01:52:43.000,23,11122835,-795,0,1674438762,12970.206074199996,210.41857437,54467.12752416 2023-01-23,01:52:44.000,23,11122872,-795,0,1674438763,12970.206074199996,210.3833287200032,54467.08560144 2023-01-23,01:52:45.000,23,11122853,-795,0,1674438764,12970.273437299991,210.3833287200032,54467.27425368 2023-01-23,01:52:46.000,23,11122835,-795,0,1674438765,12970.266700989996,210.36923046000447,54467.26027944001 2023-01-23,01:52:47.000,23,11122844,-795,0,1674438766,12970.280173610001,210.37627959000383,54467.22534384 2023-01-23,01:52:48.000,23,11122770,-795,0,1674438767,12970.206074199996,210.39037785000255,54467.01573024 2023-01-23,01:52:49.000,23,11122811,-795,0,1674438768,12970.233019439991,210.3833287200032,54467.16245976001 2023-01-23,01:52:50.000,23,11122834,-795,0,1674438769,12970.233019439991,210.39037785000255,54467.15547264 2023-01-23,01:52:51.000,23,11122855,-795,0,1674438770,12970.226283129996,210.36218132999784,54467.050665840005 2023-01-23,01:52:52.000,23,11122839,-795,0,1674438771,12970.15892003,210.3974269800019,54467.00874312 2023-01-23,01:52:53.000,23,11122849,-795,0,1674438772,12970.165656339996,210.34808306999912,54467.08560144 2023-01-23,01:52:54.000,23,11122857,-795,0,1674438773,12970.17912896,210.3974269800019,54467.11354992001 2023-01-23,01:52:55.000,23,11122881,-795,0,1674438774,12970.21954682,210.3833287200032,54467.14848552 2023-01-23,01:52:56.000,23,11122802,-795,0,1674438775,12970.253228369991,210.36923046000447,54467.23233096001 2023-01-23,01:52:57.000,23,11122800,-795,0,1674438776,12970.286909919996,210.37627959000383,54467.19739536 2023-01-23,01:52:58.000,23,11122873,-795,0,1674438777,12970.273437299991,210.34808306999912,54467.22534384 2023-01-23,01:52:59.000,23,11122850,-795,0,1674438778,12970.226283129996,210.40447611000127,54467.08560144 2023-01-23,01:53:00.000,23,11122814,-795,0,1674438779,12970.212810509991,210.40447611000127,54467.14149840001 2023-01-23,01:53:01.000,23,11122812,-795,0,1674438780,12970.313855159991,210.39037785000255,54467.337137760005 2023-01-23,01:53:02.000,23,11122854,-795,0,1674438781,12970.347536709996,210.39037785000255,54467.36508624 2023-01-23,01:53:03.000,23,11122855,-795,0,1674438782,12970.334064089991,210.41857437,54467.34412488 2023-01-23,01:53:04.000,23,11122796,-795,0,1674438783,12970.286909919996,210.36923046000447,54467.2463052 2023-01-23,01:53:05.000,23,11122791,-795,0,1674438784,12970.286909919996,210.34808306999912,54467.3161764 2023-01-23,01:53:06.000,23,11122844,-795,0,1674438785,12970.334064089991,210.36923046000447,54467.337137760005 2023-01-23,01:53:07.000,23,11122849,-795,0,1674438786,12970.387954569997,210.3974269800019,54467.267266560004 2023-01-23,01:53:08.000,23,11122881,-795,0,1674438787,12970.313855159991,210.41152524000063,54467.169446880005 2023-01-23,01:53:09.000,23,11122846,-795,0,1674438788,12970.381218260001,210.41152524000063,54467.20438248 2023-01-23,01:53:10.000,23,11122855,-795,0,1674438789,12970.435108739992,210.3974269800019,54467.20438248 2023-01-23,01:53:11.000,23,11122841,-795,0,1674438790,12970.462053980002,210.39037785000255,54467.34412488 2023-01-23,01:53:12.000,23,11122848,-795,0,1674438791,12970.387954569997,210.3974269800019,54467.218356720005 2023-01-23,01:53:13.000,23,11122841,-795,0,1674438792,12970.354273019992,210.41152524000063,54467.28124080001 2023-01-23,01:53:14.000,23,11122843,-675,0,1674438793,12970.340800400001,210.3974269800019,54467.19040824001 2023-01-23,01:53:15.000,23,11122855,-795,0,1674438794,12970.327327779996,210.40447611000127,54467.176434 2023-01-23,01:53:16.000,23,11122864,-795,0,1674438795,12970.387954569997,210.41152524000063,54467.27425368 2023-01-23,01:53:17.000,23,11122860,-795,0,1674438796,12970.394690879992,210.41152524000063,54467.29521504 2023-01-23,01:53:18.000,23,11122873,-795,0,1674438797,12970.414899809992,210.36923046000447,54467.22534384 2023-01-23,01:53:19.000,23,11122833,-795,0,1674438798,12970.381218260001,210.39037785000255,54467.19739536 2023-01-23,01:53:20.000,23,11122788,-795,0,1674438799,12970.428372429997,210.36218132999784,54467.21136960001 2023-01-23,01:53:21.000,23,11122865,-795,0,1674438800,12970.408163499997,210.35513219999848,54467.218356720005 2023-01-23,01:53:22.000,23,11122852,-795,0,1674438801,12970.381218260001,210.36218132999784,54467.18342112 2023-01-23,01:53:23.000,23,11122828,-795,0,1674438802,12970.293646229991,210.30578829000297,54466.98778176 2023-01-23,01:53:24.000,23,11122830,-795,0,1674438803,12970.300382540001,210.32693568000104,54466.94585904001 2023-01-23,01:53:25.000,23,11122821,-795,0,1674438804,12970.401427190001,210.34808306999912,54467.14848552 2023-01-23,01:53:26.000,23,11122803,-795,0,1674438805,12970.441845050002,210.2987391600036,54467.176434 2023-01-23,01:53:27.000,23,11122822,-795,0,1674438806,12970.381218260001,210.31988655000168,54467.09258856001 2023-01-23,01:53:28.000,23,11122785,-795,0,1674438807,12970.367745639996,210.2987391600036,54466.85502648001 2023-01-23,01:53:29.000,23,11122793,-795,0,1674438808,12970.367745639996,210.2705426399989,54466.87598784001 2023-01-23,01:53:30.000,23,11122806,-795,0,1674438809,12970.374481949992,210.2987391600036,54467.06464008001 2023-01-23,01:53:31.000,23,11122859,-795,0,1674438810,12970.401427190001,210.29169003000425,54467.05765296 2023-01-23,01:53:32.000,23,11122808,-795,0,1674438811,12970.387954569997,210.2846409000049,54467.05765296 2023-01-23,01:53:33.000,23,11122829,-795,0,1674438812,12970.441845050002,210.31988655000168,54467.11354992001 2023-01-23,01:53:34.000,23,11122848,-795,0,1674438813,12970.408163499997,210.31988655000168,54467.071627200006 2023-01-23,01:53:35.000,23,11122844,-795,0,1674438814,12970.468790289997,210.31988655000168,54466.98778176 2023-01-23,01:53:36.000,23,11122773,-795,0,1674438815,12970.468790289997,210.34103393999976,54467.01573024 2023-01-23,01:53:37.000,23,11122871,-795,0,1674438816,12970.495735529992,210.2987391600036,54467.01573024 2023-01-23,01:53:38.000,23,11122855,-795,0,1674438817,12970.549626009997,210.31988655000168,54467.02970448 2023-01-23,01:53:39.000,23,11122864,-795,0,1674438818,12970.455317669992,210.32693568000104,54466.86900072 2023-01-23,01:53:40.000,23,11122793,-795,0,1674438819,12970.455317669992,210.35513219999848,54466.931884800004 2023-01-23,01:53:41.000,23,11122853,-795,0,1674438820,12970.576571249992,210.36218132999784,54467.13451128 2023-01-23,01:53:42.000,23,11122840,-795,0,1674438821,12970.556362319992,210.31988655000168,54467.06464008001 2023-01-23,01:53:43.000,23,11122840,-795,0,1674438822,12970.556362319992,210.3833287200032,54466.99476888001 2023-01-23,01:53:44.000,23,11122824,-795,0,1674438823,12970.536153389992,210.36923046000447,54467.050665840005 2023-01-23,01:53:45.000,23,11122794,-795,0,1674438824,12970.549626009997,210.39037785000255,54467.05765296 2023-01-23,01:53:46.000,23,11122810,-795,0,1674438825,12970.556362319992,210.34808306999912,54467.02970448 2023-01-23,01:53:47.000,23,11122811,-795,0,1674438826,12970.468790289997,210.39037785000255,54466.88996208 2023-01-23,01:53:48.000,23,11122835,-795,0,1674438827,12970.488999219997,210.3833287200032,54466.89694920001 2023-01-23,01:53:49.000,23,11122846,-795,0,1674438828,12970.569834939997,210.3974269800019,54467.1065628 2023-01-23,01:53:50.000,23,11122884,-795,0,1674438829,12970.583307560002,210.36218132999784,54467.120537040006 2023-01-23,01:53:51.000,23,11122849,-795,0,1674438830,12970.616989109993,210.35513219999848,54467.09258856001 2023-01-23,01:53:52.000,23,11122784,-795,0,1674438831,12970.549626009997,210.41857437,54466.97380752001 2023-01-23,01:53:53.000,23,11122846,-795,0,1674438832,12970.421636120001,210.35513219999848,54466.77118104 2023-01-23,01:53:54.000,23,11122807,-795,0,1674438833,12970.509208149997,210.35513219999848,54466.91791056 2023-01-23,01:53:55.000,23,11122837,-795,0,1674438834,12970.556362319992,210.31988655000168,54467.02271736001 2023-01-23,01:53:56.000,23,11122865,-795,0,1674438835,12970.576571249992,210.32693568000104,54467.02970448 2023-01-23,01:53:57.000,23,11122837,-795,0,1674438836,12970.556362319992,210.31988655000168,54467.001756000005 2023-01-23,01:53:58.000,23,11122814,-795,0,1674438837,12970.549626009997,210.30578829000297,54466.98079464 2023-01-23,01:53:59.000,23,11122828,-795,0,1674438838,12970.603516490002,210.31283742000232,54467.239318080006 2023-01-23,01:54:00.000,23,11122830,-795,0,1674438839,12970.596780179992,210.29169003000425,54467.13451128 2023-01-23,01:54:01.000,23,11122887,-795,0,1674438840,12970.596780179992,210.29169003000425,54467.12752416 2023-01-23,01:54:02.000,23,11122887,-795,0,1674438841,12970.563098630002,210.2987391600036,54466.98079464 2023-01-23,01:54:03.000,23,11122835,-795,0,1674438842,12970.515944459992,210.29169003000425,54466.85502648001 2023-01-23,01:54:04.000,23,11122873,-795,0,1674438843,12970.502471840002,210.2987391600036,54466.80611664001 2023-01-23,01:54:05.000,23,11122862,-795,0,1674438844,12970.590043869997,210.24939525000082,54466.99476888001 2023-01-23,01:54:06.000,23,11122859,-795,0,1674438845,12970.576571249992,210.31988655000168,54467.04367872001 2023-01-23,01:54:07.000,23,11122822,-795,0,1674438846,12970.515944459992,210.24234612000146,54467.001756000005 2023-01-23,01:54:08.000,23,11122806,-795,0,1674438847,12970.468790289997,210.24939525000082,54466.764193920004 2023-01-23,01:54:09.000,23,11122800,-795,0,1674438848,12970.495735529992,210.14365830000315,54466.86900072 2023-01-23,01:54:10.000,23,11122845,-795,0,1674438849,12970.542889700002,210.06611787000293,54466.82707800001 2023-01-23,01:54:11.000,23,11122849,-795,0,1674438850,12970.664143280002,209.9885774400027,54466.87598784001 2023-01-23,01:54:12.000,23,11122825,-795,0,1674438851,12970.812342099998,210.03087221999886,54466.81310376 2023-01-23,01:54:13.000,23,11122834,-795,0,1674438852,12970.852759959998,210.10136351999972,54466.7921424 2023-01-23,01:54:14.000,23,11122824,-795,0,1674438853,12970.846023649989,210.21414960000402,54466.75720680001 2023-01-23,01:54:15.000,23,11122780,-795,0,1674438854,12970.872968889998,210.2846409000049,54466.84803936 2023-01-23,01:54:16.000,23,11122777,-795,0,1674438855,12970.805605789988,210.32693568000104,54466.84803936 2023-01-23,01:54:17.000,23,11122812,-795,0,1674438856,12970.792133169998,210.30578829000297,54466.77816816001 2023-01-23,01:54:18.000,23,11122824,-795,0,1674438857,12970.738242689993,210.27759176999825,54466.65938712001 2023-01-23,01:54:19.000,23,11122843,-795,0,1674438858,12970.812342099998,210.2352969900021,54466.62445152 2023-01-23,01:54:20.000,23,11122806,-795,0,1674438859,12970.825814719989,210.26349350999953,54466.62445152 2023-01-23,01:54:21.000,23,11122822,-795,0,1674438860,12970.98748615999,210.26349350999953,54466.736245440006 2023-01-23,01:54:22.000,23,11122811,-795,0,1674438861,12970.980749849994,210.3833287200032,54466.498683360005 2023-01-23,01:54:23.000,23,11122859,-795,0,1674438862,12971.02790401999,210.3974269800019,54466.64541288 2023-01-23,01:54:24.000,23,11122831,-795,0,1674438863,12970.947068299989,210.51021305999893,54466.69432272 2023-01-23,01:54:25.000,23,11122865,-795,0,1674438864,12970.839287339993,210.53840958000364,54466.68034848 2023-01-23,01:54:26.000,23,11122890,-795,0,1674438865,12970.765187929988,210.50316392999957,54466.70829696001 2023-01-23,01:54:27.000,23,11122835,-795,0,1674438866,12970.664143280002,210.46791828000278,54466.547593200004 2023-01-23,01:54:28.000,23,11122821,-795,0,1674438867,12970.704561140003,210.41152524000063,54466.77816816001 2023-01-23,01:54:29.000,23,11122835,-795,0,1674438868,12970.771924239998,210.35513219999848,54466.931884800004 2023-01-23,01:54:30.000,23,11122874,-795,0,1674438869,12970.792133169998,210.29169003000425,54466.952846160006 2023-01-23,01:54:31.000,23,11122872,-795,0,1674438870,12970.812342099998,210.31988655000168,54466.98079464 2023-01-23,01:54:32.000,23,11122830,-795,0,1674438871,12970.778660549993,210.30578829000297,54466.97380752001 2023-01-23,01:54:33.000,23,11122834,-795,0,1674438872,12970.778660549993,210.29169003000425,54466.882974960005 2023-01-23,01:54:34.000,23,11122816,-795,0,1674438873,12970.704561140003,210.2846409000049,54466.80611664001 2023-01-23,01:54:35.000,23,11122857,-795,0,1674438874,12970.697824829993,210.29169003000425,54466.82707800001 2023-01-23,01:54:36.000,23,11122877,-795,0,1674438875,12970.819078409993,210.2987391600036,54466.9668204 2023-01-23,01:54:37.000,23,11122836,-795,0,1674438876,12970.846023649989,210.26349350999953,54466.98778176 2023-01-23,01:54:38.000,23,11122895,-795,0,1674438877,12970.832551029998,210.29169003000425,54466.99476888001 2023-01-23,01:54:39.000,23,11122903,-795,0,1674438878,12970.832551029998,210.25644438000018,54466.82707800001 2023-01-23,01:54:40.000,23,11122778,-795,0,1674438879,12970.866232579989,210.25644438000018,54466.86900072 2023-01-23,01:54:41.000,23,11122872,-795,0,1674438880,12970.879705199994,210.2352969900021,54466.92489768001 2023-01-23,01:54:42.000,23,11122872,-795,0,1674438881,12970.852759959998,210.22119873000338,54466.88996208 2023-01-23,01:54:43.000,23,11122860,-795,0,1674438882,12970.798869479993,210.15775656000187,54466.75720680001 2023-01-23,01:54:44.000,23,11122825,-795,0,1674438883,12970.785396859988,210.17890394999995,54466.74323256 2023-01-23,01:54:45.000,23,11122885,-795,0,1674438884,12970.879705199994,210.21414960000402,54466.85502648001 2023-01-23,01:54:46.000,23,11122780,-795,0,1674438885,12970.899914129994,210.21414960000402,54466.82009088 2023-01-23,01:54:47.000,23,11122823,-795,0,1674438886,12970.947068299989,210.1366091700038,54466.68733560001 2023-01-23,01:54:48.000,23,11122790,-795,0,1674438887,12970.859496269994,210.17890394999995,54466.63842576001 2023-01-23,01:54:49.000,23,11122815,-795,0,1674438888,12970.866232579989,210.1507074300025,54466.666374240005 2023-01-23,01:54:50.000,23,11122861,-795,0,1674438889,12970.893177819999,210.15775656000187,54466.85502648001 2023-01-23,01:54:51.000,23,11122851,-795,0,1674438890,12970.920123059994,210.17890394999995,54466.79912952 2023-01-23,01:54:52.000,23,11122852,-795,0,1674438891,12970.920123059994,210.1718548200006,54466.785155280006 2023-01-23,01:54:53.000,23,11122897,-795,0,1674438892,12970.893177819999,210.16480569000123,54466.63842576001 2023-01-23,01:54:54.000,23,11122835,-795,0,1674438893,12970.785396859988,210.15775656000187,54466.60349016 2023-01-23,01:54:55.000,23,11122871,-795,0,1674438894,12970.947068299989,210.15775656000187,54466.82009088 2023-01-23,01:54:56.000,23,11122815,-795,0,1674438895,12970.926859369989,210.14365830000315,54466.715284080004 2023-01-23,01:54:57.000,23,11122816,-795,0,1674438896,12970.933595679999,210.14365830000315,54466.666374240005 2023-01-23,01:54:58.000,23,11122855,-795,0,1674438897,12970.893177819999,210.10841264999908,54466.57554168 2023-01-23,01:54:59.000,23,11122802,-795,0,1674438898,12970.906650439989,210.12956004000443,54466.51964472001 2023-01-23,01:55:00.000,23,11122840,-795,0,1674438899,12970.953804609999,210.15775656000187,54466.72925832001 2023-01-23,01:55:01.000,23,11122859,-795,0,1674438900,12971.000958779994,210.17890394999995,54466.75720680001 2023-01-23,01:55:02.000,23,11122773,-795,0,1674438901,12970.994222469999,210.16480569000123,54466.68733560001 2023-01-23,01:55:03.000,23,11122821,-795,0,1674438902,12971.00769508999,210.1507074300025,54466.64541288 2023-01-23,01:55:04.000,23,11122838,-795,0,1674438903,12970.98748615999,210.1718548200006,54466.62445152 2023-01-23,01:55:05.000,23,11122806,-795,0,1674438904,12971.03464033,210.1859530799993,54466.69432272 2023-01-23,01:55:06.000,23,11122858,-795,0,1674438905,12971.04811294999,210.1507074300025,54466.82009088 2023-01-23,01:55:07.000,23,11122857,-795,0,1674438906,12971.041376639994,210.17890394999995,54466.7222712 2023-01-23,01:55:08.000,23,11122848,-795,0,1674438907,12970.994222469999,210.1507074300025,54466.64541288 2023-01-23,01:55:09.000,23,11122844,-795,0,1674438908,12971.014431399999,210.15775656000187,54466.63842576001 2023-01-23,01:55:10.000,23,11122869,-795,0,1674438909,12971.122212359995,210.14365830000315,54466.764193920004 2023-01-23,01:55:11.000,23,11122861,-795,0,1674438910,12971.09526712,210.16480569000123,54466.75021968 2023-01-23,01:55:12.000,23,11122850,-795,0,1674438911,12971.06832187999,210.20005133999803,54466.764193920004 2023-01-23,01:55:13.000,23,11122804,-795,0,1674438912,12971.102003429995,210.17890394999995,54466.666374240005 2023-01-23,01:55:14.000,23,11122876,-795,0,1674438913,12971.06832187999,210.17890394999995,54466.60349016 2023-01-23,01:55:15.000,23,11122846,-795,0,1674438914,12971.03464033,210.15775656000187,54466.60349016 2023-01-23,01:55:16.000,23,11122863,-795,0,1674438915,12971.13568498,210.17890394999995,54466.736245440006 2023-01-23,01:55:17.000,23,11122854,-795,0,1674438916,12971.10873973999,210.15775656000187,54466.77816816001 2023-01-23,01:55:18.000,23,11122878,-795,0,1674438917,12971.08853080999,210.16480569000123,54466.764193920004 2023-01-23,01:55:19.000,23,11122835,-795,0,1674438918,12971.08853080999,210.1718548200006,54466.68034848 2023-01-23,01:55:20.000,23,11122836,-795,0,1674438919,12971.05484926,210.10136351999972,54466.6524 2023-01-23,01:55:21.000,23,11122821,-795,0,1674438920,12971.081794499994,210.1507074300025,54466.68034848 2023-01-23,01:55:22.000,23,11122859,-795,0,1674438921,12971.07505819,210.10841264999908,54466.764193920004 2023-01-23,01:55:23.000,23,11122839,-795,0,1674438922,12971.02790401999,210.10841264999908,54466.62445152 2023-01-23,01:55:24.000,23,11122871,-795,0,1674438923,12971.000958779994,210.087265260001,54466.596503040004 2023-01-23,01:55:25.000,23,11122826,-795,0,1674438924,12971.04811294999,210.09431439000036,54466.736245440006 2023-01-23,01:55:26.000,23,11122846,-795,0,1674438925,12971.061585569994,210.0731670000023,54466.69432272 2023-01-23,01:55:27.000,23,11122822,-795,0,1674438926,12971.03464033,210.087265260001,54466.64541288 2023-01-23,01:55:28.000,23,11122877,-795,0,1674438927,12970.96727722999,210.08021613000165,54466.379902320004 2023-01-23,01:55:29.000,23,11122899,-795,0,1674438928,12970.974013539999,210.10136351999972,54466.47073488001 2023-01-23,01:55:30.000,23,11122831,-795,0,1674438929,12970.947068299989,210.087265260001,54466.547593200004 2023-01-23,01:55:31.000,23,11122824,-795,0,1674438930,12970.96727722999,210.09431439000036,54466.58951592001 2023-01-23,01:55:32.000,23,11122856,-795,0,1674438931,12970.953804609999,210.09431439000036,54466.596503040004 2023-01-23,01:55:33.000,23,11122836,-795,0,1674438932,12970.96727722999,210.09431439000036,54466.5126576 2023-01-23,01:55:34.000,23,11122857,-795,0,1674438933,12970.96727722999,210.0520196100042,54466.55458032 2023-01-23,01:55:35.000,23,11122820,-795,0,1674438934,12971.081794499994,210.10136351999972,54466.69432272 2023-01-23,01:55:36.000,23,11122900,-795,0,1674438935,12971.04811294999,210.10841264999908,54466.64541288 2023-01-23,01:55:37.000,23,11122856,-795,0,1674438936,12971.041376639994,210.10136351999972,54466.58951592001 2023-01-23,01:55:38.000,23,11122862,-795,0,1674438937,12971.09526712,210.10841264999908,54466.57554168 2023-01-23,01:55:39.000,23,11122789,-795,0,1674438938,12971.021167709994,210.14365830000315,54466.379902320004 2023-01-23,01:55:40.000,23,11122859,-795,0,1674438939,12971.061585569994,210.11546177999844,54466.38688944 2023-01-23,01:55:41.000,23,11122841,-795,0,1674438940,12971.12894866999,210.1366091700038,54466.568554560006 2023-01-23,01:55:42.000,23,11122829,-795,0,1674438941,12971.12894866999,210.1507074300025,54466.57554168 2023-01-23,01:55:43.000,23,11122849,-795,0,1674438942,12971.122212359995,210.15775656000187,54466.449773520006 2023-01-23,01:55:44.000,23,11122797,-795,0,1674438943,12971.142421289995,210.15775656000187,54466.55458032 2023-01-23,01:55:45.000,23,11122830,-795,0,1674438944,12971.13568498,210.1507074300025,54466.60349016 2023-01-23,01:55:46.000,23,11122851,-795,0,1674438945,12971.182839149995,210.17890394999995,54466.6524 2023-01-23,01:55:47.000,23,11122859,-795,0,1674438946,12971.20978438999,210.16480569000123,54466.715284080004 2023-01-23,01:55:48.000,23,11122848,-795,0,1674438947,12971.18957545999,210.1859530799993,54466.65938712001 2023-01-23,01:55:49.000,23,11122827,-795,0,1674438948,12971.13568498,210.17890394999995,54466.60349016 2023-01-23,01:55:50.000,23,11122849,-795,0,1674438949,12971.2165207,210.19300220999867,54466.77816816001 2023-01-23,01:55:51.000,23,11122891,-795,0,1674438950,12971.25693856,210.1718548200006,54466.84105224 2023-01-23,01:55:52.000,23,11122776,-795,0,1674438951,12971.243465939995,210.1507074300025,54466.74323256 2023-01-23,01:55:53.000,23,11122851,-795,0,1674438952,12971.17610284,210.16480569000123,54466.61047728001 2023-01-23,01:55:54.000,23,11122802,-795,0,1674438953,12971.182839149995,210.1366091700038,54466.5825288 2023-01-23,01:55:55.000,23,11122817,-795,0,1674438954,12971.12894866999,210.1718548200006,54466.5825288 2023-01-23,01:55:56.000,23,11122823,-795,0,1674438955,12971.17610284,210.11546177999844,54466.68733560001 2023-01-23,01:55:57.000,23,11122854,-795,0,1674438956,12971.15589391,210.1718548200006,54466.63842576001 2023-01-23,01:55:58.000,23,11122851,-795,0,1674438957,12971.122212359995,210.0731670000023,54466.63842576001 2023-01-23,01:55:59.000,23,11122814,-795,0,1674438958,12971.15589391,210.087265260001,54466.80611664001 2023-01-23,01:56:00.000,23,11122795,-795,0,1674438959,12971.182839149995,210.09431439000036,54466.70130984 2023-01-23,01:56:01.000,23,11122837,-795,0,1674438960,12971.162630219995,210.10136351999972,54466.70130984 2023-01-23,01:56:02.000,23,11122866,-795,0,1674438961,12971.14915759999,210.087265260001,54466.65938712001 2023-01-23,01:56:03.000,23,11122858,-795,0,1674438962,12971.061585569994,210.09431439000036,54466.47073488001 2023-01-23,01:56:04.000,23,11122881,-795,0,1674438963,12971.081794499994,210.06611787000293,54466.47073488001 2023-01-23,01:56:05.000,23,11122836,-795,0,1674438964,12971.182839149995,210.06611787000293,54466.56156744001 2023-01-23,01:56:06.000,23,11122868,-795,0,1674438965,12971.14915759999,210.0238230899995,54466.56156744001 2023-01-23,01:56:07.000,23,11122867,-795,0,1674438966,12971.162630219995,210.0520196100042,54466.61047728001 2023-01-23,01:56:08.000,23,11122789,-795,0,1674438967,12971.15589391,210.00972483000078,54466.57554168 2023-01-23,01:56:09.000,23,11122823,-795,0,1674438968,12971.17610284,210.03792134999821,54466.50567048 2023-01-23,01:56:10.000,23,11122825,-795,0,1674438969,12971.13568498,210.00972483000078,54466.34496672 2023-01-23,01:56:11.000,23,11122847,-795,0,1674438970,12971.17610284,210.0238230899995,54466.498683360005 2023-01-23,01:56:12.000,23,11122833,-795,0,1674438971,12971.162630219995,210.03087221999886,54466.498683360005 2023-01-23,01:56:13.000,23,11122833,-795,0,1674438972,12971.142421289995,210.03792134999821,54466.41483792 2023-01-23,01:56:14.000,23,11122808,-795,0,1674438973,12971.17610284,210.03087221999886,54466.428812160004 2023-01-23,01:56:15.000,23,11122855,-795,0,1674438974,12971.203048079995,210.01677396000014,54466.55458032 2023-01-23,01:56:16.000,23,11122837,-795,0,1674438975,12971.20978438999,210.03087221999886,54466.50567048 2023-01-23,01:56:17.000,23,11122779,-795,0,1674438976,12971.182839149995,210.03792134999821,54466.42182504001 2023-01-23,01:56:18.000,23,11122805,-795,0,1674438977,12971.162630219995,210.0731670000023,54466.31003112 2023-01-23,01:56:19.000,23,11122827,-795,0,1674438978,12971.223257009995,210.01677396000014,54466.34496672 2023-01-23,01:56:20.000,23,11122842,-795,0,1674438979,12971.2165207,210.0238230899995,54466.39387656001 2023-01-23,01:56:21.000,23,11122793,-795,0,1674438980,12971.27041117999,210.0238230899995,54466.49169624001 2023-01-23,01:56:22.000,23,11122862,-795,0,1674438981,12971.243465939995,210.03792134999821,54466.41483792 2023-01-23,01:56:23.000,23,11122870,-795,0,1674438982,12971.23672963,210.0238230899995,54466.35894096 2023-01-23,01:56:24.000,23,11122762,-795,0,1674438983,12971.283883799995,210.03087221999886,54466.29605688 2023-01-23,01:56:25.000,23,11122852,-795,0,1674438984,12971.223257009995,210.06611787000293,54466.35195384001 2023-01-23,01:56:26.000,23,11122804,-795,0,1674438985,12971.23672963,210.0520196100042,54466.41483792 2023-01-23,01:56:27.000,23,11122849,-795,0,1674438986,12971.20978438999,210.06611787000293,54466.37291520001 2023-01-23,01:56:28.000,23,11122824,-795,0,1674438987,12971.162630219995,210.08021613000165,54466.39387656001 2023-01-23,01:56:29.000,23,11122790,-795,0,1674438988,12971.223257009995,210.08021613000165,54466.51964472001 2023-01-23,01:56:30.000,23,11122819,-795,0,1674438989,12971.203048079995,210.087265260001,54466.498683360005 2023-01-23,01:56:31.000,23,11122847,-795,0,1674438990,12971.2165207,210.10136351999972,54466.547593200004 2023-01-23,01:56:32.000,23,11122776,-795,0,1674438991,12971.25020224999,210.0520196100042,54466.48470912 2023-01-23,01:56:33.000,23,11122759,-795,0,1674438992,12971.18957545999,210.09431439000036,54466.27509552001 2023-01-23,01:56:34.000,23,11122822,-795,0,1674438993,12971.15589391,210.08021613000165,54466.24714704 2023-01-23,01:56:35.000,23,11122811,-795,0,1674438994,12971.19631177,210.08021613000165,54466.330992480005 2023-01-23,01:56:36.000,23,11122854,-795,0,1674438995,12971.203048079995,210.08021613000165,54466.28906976 2023-01-23,01:56:37.000,23,11122828,-795,0,1674438996,12971.243465939995,210.06611787000293,54466.5126576 2023-01-23,01:56:38.000,23,11122813,-795,0,1674438997,12971.263674869995,210.08021613000165,54466.44278640001 2023-01-23,01:56:39.000,23,11122822,-795,0,1674438998,12971.203048079995,210.10841264999908,54466.31003112 2023-01-23,01:56:40.000,23,11122772,-795,0,1674438999,12971.22999331999,210.14365830000315,54466.41483792 2023-01-23,01:56:41.000,23,11122871,-795,0,1674439000,12971.223257009995,210.10841264999908,54466.36592808 2023-01-23,01:56:42.000,23,11122857,-795,0,1674439001,12971.22999331999,210.10136351999972,54466.38688944 2023-01-23,01:56:43.000,23,11122832,-795,0,1674439002,12971.18957545999,210.10841264999908,54466.330992480005 2023-01-23,01:56:44.000,23,11122817,-795,0,1674439003,12971.16936652999,210.087265260001,54466.31701824 2023-01-23,01:56:45.000,23,11122780,-795,0,1674439004,12971.263674869995,210.0731670000023,54466.46374776 2023-01-23,01:56:46.000,23,11122851,-795,0,1674439005,12971.27041117999,210.05906874000357,54466.52663184 2023-01-23,01:56:47.000,23,11122834,-795,0,1674439006,12971.243465939995,210.0520196100042,54466.49169624001 2023-01-23,01:56:48.000,23,11122840,-795,0,1674439007,12971.22999331999,210.05906874000357,54466.32400536001 2023-01-23,01:56:49.000,23,11122798,-795,0,1674439008,12971.223257009995,210.087265260001,54466.41483792 2023-01-23,01:56:50.000,23,11122857,-795,0,1674439009,12971.25693856,210.0731670000023,54466.43579928 2023-01-23,01:56:51.000,23,11122847,-795,0,1674439010,12971.23672963,210.04497048000485,54466.42182504001 2023-01-23,01:56:52.000,23,11122831,-795,0,1674439011,12971.27714749,210.0520196100042,54466.45676064 2023-01-23,01:56:53.000,23,11122848,-795,0,1674439012,12971.23672963,210.06611787000293,54466.449773520006 2023-01-23,01:56:54.000,23,11122811,-795,0,1674439013,12971.2165207,210.01677396000014,54466.428812160004 2023-01-23,01:56:55.000,23,11122801,-795,0,1674439014,12971.283883799995,210.06611787000293,54466.53361896 2023-01-23,01:56:56.000,23,11122782,-795,0,1674439015,12971.09526712,210.11546177999844,54466.42182504001 2023-01-23,01:56:57.000,23,11122842,-795,0,1674439016,12971.2165207,210.10136351999972,54466.449773520006 2023-01-23,01:56:58.000,23,11122871,-795,0,1674439017,12971.14915759999,210.08021613000165,54466.34496672 2023-01-23,01:56:59.000,23,11122855,-795,0,1674439018,12971.11547605,210.08021613000165,54466.39387656001 2023-01-23,01:57:00.000,23,11122806,-795,0,1674439019,12971.142421289995,210.087265260001,54466.52663184 2023-01-23,01:57:01.000,23,11122824,-795,0,1674439020,12971.14915759999,210.10841264999908,54466.568554560006 2023-01-23,01:57:02.000,23,11122843,-795,0,1674439021,12971.18957545999,210.05906874000357,54466.42182504001 2023-01-23,01:57:03.000,23,11122845,-795,0,1674439022,12971.14915759999,210.087265260001,54466.38688944 2023-01-23,01:57:04.000,23,11122757,-795,0,1674439023,12971.15589391,210.0731670000023,54466.42182504001 2023-01-23,01:57:05.000,23,11122817,-795,0,1674439024,12971.223257009995,210.087265260001,54466.43579928 2023-01-23,01:57:06.000,23,11122824,-795,0,1674439025,12971.223257009995,210.10136351999972,54466.46374776 2023-01-23,01:57:07.000,23,11122829,-795,0,1674439026,12971.11547605,210.10136351999972,54466.28906976 2023-01-23,01:57:08.000,23,11122880,-795,0,1674439027,12971.25693856,210.10841264999908,54466.5126576 2023-01-23,01:57:09.000,23,11122826,-795,0,1674439028,12971.27041117999,210.14365830000315,54466.477722 2023-01-23,01:57:10.000,23,11122825,-795,0,1674439029,12971.29062010999,210.1366091700038,54466.49169624001 2023-01-23,01:57:11.000,23,11122866,-715,0,1674439030,12971.33103796999,210.14365830000315,54466.64541288 2023-01-23,01:57:12.000,23,11122836,-795,0,1674439031,12971.35798321,210.12956004000443,54466.63143864 2023-01-23,01:57:13.000,23,11122842,-795,0,1674439032,12971.304092729995,210.12956004000443,54466.498683360005 2023-01-23,01:57:14.000,23,11122794,-795,0,1674439033,12971.283883799995,210.10841264999908,54466.428812160004 2023-01-23,01:57:15.000,23,11122821,-795,0,1674439034,12971.35124689999,210.15775656000187,54466.57554168 2023-01-23,01:57:16.000,23,11122818,-795,0,1674439035,12971.35798321,210.1366091700038,54466.5126576 2023-01-23,01:57:17.000,23,11122880,-795,0,1674439036,12971.29735642,210.1225109099978,54466.43579928 2023-01-23,01:57:18.000,23,11122861,-795,0,1674439037,12971.31082903999,210.15775656000187,54466.449773520006 2023-01-23,01:57:19.000,23,11122860,-795,0,1674439038,12971.37819214,210.16480569000123,54466.596503040004 2023-01-23,01:57:20.000,23,11122832,-795,0,1674439039,12971.33103796999,210.1366091700038,54466.41483792 2023-01-23,01:57:21.000,23,11122836,-795,0,1674439040,12971.35798321,210.10136351999972,54466.5126576 2023-01-23,01:57:22.000,23,11122862,-795,0,1674439041,12971.35798321,210.087265260001,54466.51964472001 2023-01-23,01:57:23.000,23,11122818,-795,0,1674439042,12971.31082903999,210.11546177999844,54466.44278640001 2023-01-23,01:57:24.000,23,11122782,-795,0,1674439043,12971.304092729995,210.1225109099978,54466.449773520006 2023-01-23,01:57:25.000,23,11122798,-795,0,1674439044,12971.283883799995,210.1225109099978,54466.449773520006 2023-01-23,01:57:26.000,23,11122841,-795,0,1674439045,12971.324301659995,210.04497048000485,54466.379902320004 2023-01-23,01:57:27.000,23,11122808,-795,0,1674439046,12971.39166475999,210.06611787000293,54466.596503040004 2023-01-23,01:57:28.000,23,11122815,-795,0,1674439047,12971.37819214,210.05906874000357,54466.46374776 2023-01-23,01:57:29.000,23,11122829,-795,0,1674439048,12971.344510589995,210.08021613000165,54466.41483792 2023-01-23,01:57:30.000,23,11122834,-795,0,1674439049,12971.283883799995,210.05906874000357,54466.330992480005 2023-01-23,01:57:31.000,23,11122896,-795,0,1674439050,12971.324301659995,210.0731670000023,54466.41483792 2023-01-23,01:57:32.000,23,11122854,-795,0,1674439051,12971.29735642,210.0731670000023,54466.48470912 2023-01-23,01:57:33.000,23,11122823,-795,0,1674439052,12971.29735642,210.05906874000357,54466.400863680006 2023-01-23,01:57:34.000,23,11122828,-795,0,1674439053,12971.27041117999,210.01677396000014,54466.39387656001 2023-01-23,01:57:35.000,23,11122802,-795,0,1674439054,12971.324301659995,210.0520196100042,54466.54060608001 2023-01-23,01:57:36.000,23,11122742,-795,0,1674439055,12971.23672963,210.0520196100042,54466.29605688 2023-01-23,01:57:37.000,23,11122808,-795,0,1674439056,12971.31756535,210.0238230899995,54466.53361896 2023-01-23,01:57:38.000,23,11122844,-795,0,1674439057,12971.283883799995,210.0520196100042,54466.477722 2023-01-23,01:57:39.000,23,11122866,-795,0,1674439058,12971.27041117999,209.9885774400027,54466.51964472001 2023-01-23,01:57:40.000,23,11122867,-795,0,1674439059,12971.20978438999,209.99562657000206,54466.41483792 2023-01-23,01:57:41.000,23,11122895,-795,0,1674439060,12971.31082903999,210.00267570000142,54466.5825288 2023-01-23,01:57:42.000,23,11122807,-795,0,1674439061,12971.22999331999,210.01677396000014,54466.50567048 2023-01-23,01:57:43.000,23,11122877,-795,0,1674439062,12971.25020224999,210.03792134999821,54466.477722 2023-01-23,01:57:44.000,23,11122746,-795,0,1674439063,12971.29062010999,210.03792134999821,54466.58951592001 2023-01-23,01:57:45.000,23,11122853,-795,0,1674439064,12971.283883799995,210.04497048000485,54466.63143864 2023-01-23,01:57:46.000,23,11122858,-795,0,1674439065,12971.25020224999,210.03792134999821,54466.55458032 2023-01-23,01:57:47.000,23,11122847,-795,0,1674439066,12971.23672963,209.99562657000206,54466.428812160004 2023-01-23,01:57:48.000,23,11122823,-795,0,1674439067,12971.2165207,210.08021613000165,54466.498683360005 2023-01-23,01:57:49.000,23,11122846,-795,0,1674439068,12971.35124689999,210.0238230899995,54466.764193920004 2023-01-23,01:57:50.000,23,11122859,-795,0,1674439069,12971.344510589995,210.06611787000293,54466.77118104 2023-01-23,01:57:51.000,23,11122831,-795,0,1674439070,12971.344510589995,210.05906874000357,54466.80611664001 2023-01-23,01:57:52.000,23,11122812,-795,0,1674439071,12971.31082903999,210.05906874000357,54466.7222712 2023-01-23,01:57:53.000,23,11122856,-795,0,1674439072,12971.283883799995,210.04497048000485,54466.63842576001 2023-01-23,01:57:54.000,23,11122812,-795,0,1674439073,12971.283883799995,210.04497048000485,54466.62445152 2023-01-23,01:57:55.000,23,11122873,-795,0,1674439074,12971.31082903999,210.01677396000014,54466.70130984 2023-01-23,01:57:56.000,23,11122878,-795,0,1674439075,12971.33103796999,210.03087221999886,54466.7222712 2023-01-23,01:57:57.000,23,11122876,-715,0,1674439076,12971.223257009995,210.01677396000014,54466.35195384001 2023-01-23,01:57:58.000,23,11122900,-795,0,1674439077,12971.23672963,210.0520196100042,54466.57554168 2023-01-23,01:57:59.000,23,11122853,-795,0,1674439078,12971.27041117999,210.00972483000078,54466.68733560001 2023-01-23,01:58:00.000,23,11122817,-795,0,1674439079,12971.23672963,210.00972483000078,54466.65938712001 2023-01-23,01:58:01.000,23,11122873,-795,0,1674439080,12971.25693856,209.97447918000398,54466.51964472001 2023-01-23,01:58:02.000,23,11122830,-795,0,1674439081,12971.283883799995,210.03087221999886,54466.62445152 2023-01-23,01:58:03.000,23,11122858,-795,0,1674439082,12971.23672963,209.91808614000183,54466.5825288 2023-01-23,01:58:04.000,23,11122825,-795,0,1674439083,12971.17610284,210.0520196100042,54466.68733560001 2023-01-23,01:58:05.000,23,11122814,-795,0,1674439084,12971.304092729995,209.9885774400027,54466.80611664001 2023-01-23,01:58:06.000,23,11122897,-795,0,1674439085,12971.304092729995,210.00267570000142,54466.74323256 2023-01-23,01:58:07.000,23,11122886,-795,0,1674439086,12971.324301659995,209.96743005000462,54466.77816816001 2023-01-23,01:58:08.000,23,11122836,-795,0,1674439087,12971.27041117999,209.98152831000334,54466.72925832001 2023-01-23,01:58:09.000,23,11122856,-795,0,1674439088,12971.23672963,209.95333178999863,54466.45676064 2023-01-23,01:58:10.000,23,11122801,-795,0,1674439089,12971.22999331999,209.9885774400027,54466.428812160004 2023-01-23,01:58:11.000,23,11122833,-795,0,1674439090,12971.243465939995,209.960380919998,54466.57554168 2023-01-23,01:58:12.000,23,11122844,-795,0,1674439091,12971.22999331999,209.99562657000206,54466.54060608001 2023-01-23,01:58:13.000,23,11122842,-795,0,1674439092,12971.203048079995,209.960380919998,54466.547593200004 2023-01-23,01:58:14.000,23,11122818,-795,0,1674439093,12971.2165207,209.93218440000055,54466.43579928 2023-01-23,01:58:15.000,23,11122863,-795,0,1674439094,12971.283883799995,209.96743005000462,54466.61047728001 2023-01-23,01:58:16.000,23,11122711,-795,0,1674439095,12971.23672963,209.97447918000398,54466.568554560006 2023-01-23,01:58:17.000,23,11122847,-795,0,1674439096,12971.22999331999,209.97447918000398,54466.55458032 2023-01-23,01:58:18.000,23,11122809,-795,0,1674439097,12971.17610284,210.00267570000142,54466.46374776 2023-01-23,01:58:19.000,23,11122872,-795,0,1674439098,12971.20978438999,209.9885774400027,54466.44278640001 2023-01-23,01:58:20.000,23,11122845,-795,0,1674439099,12971.223257009995,210.00267570000142,54466.568554560006 2023-01-23,01:58:21.000,23,11122846,-795,0,1674439100,12971.263674869995,209.9885774400027,54466.617464400006 2023-01-23,01:58:22.000,23,11122832,-795,0,1674439101,12971.243465939995,209.99562657000206,54466.53361896 2023-01-23,01:58:23.000,23,11122875,-795,0,1674439102,12971.223257009995,209.96743005000462,54466.43579928 2023-01-23,01:58:24.000,23,11122794,-795,0,1674439103,12971.22999331999,209.96743005000462,54466.58951592001 2023-01-23,01:58:25.000,23,11122875,-795,0,1674439104,12971.17610284,209.94628265999927,54466.34496672 2023-01-23,01:58:26.000,23,11122840,-795,0,1674439105,12971.203048079995,209.9392335299999,54466.61047728001 2023-01-23,01:58:27.000,23,11122810,-795,0,1674439106,12971.16936652999,209.91808614000183,54466.449773520006 2023-01-23,01:58:28.000,23,11122790,-795,0,1674439107,12971.13568498,209.91808614000183,54466.46374776 2023-01-23,01:58:29.000,23,11122893,-795,0,1674439108,12971.223257009995,209.9392335299999,54466.72925832001 2023-01-23,01:58:30.000,23,11122890,-795,0,1674439109,12971.31756535,209.94628265999927,54466.834065120005 2023-01-23,01:58:31.000,23,11122865,-795,0,1674439110,12971.29062010999,209.91808614000183,54466.834065120005 2023-01-23,01:58:32.000,23,11122792,-795,0,1674439111,12971.243465939995,209.90398788000311,54466.79912952 2023-01-23,01:58:33.000,23,11122852,-795,0,1674439112,12971.2165207,209.89693875000376,54466.58951592001 2023-01-23,01:58:34.000,23,11122822,-795,0,1674439113,12971.2165207,209.95333178999863,54466.67336136 2023-01-23,01:58:35.000,23,11122878,-795,0,1674439114,12971.2165207,209.90398788000311,54466.764193920004 2023-01-23,01:58:36.000,23,11122852,-795,0,1674439115,12971.243465939995,209.91103701000247,54466.77118104 2023-01-23,01:58:37.000,23,11122889,-795,0,1674439116,12971.23672963,209.93218440000055,54466.7222712 2023-01-23,01:58:38.000,23,11122884,-795,0,1674439117,12971.243465939995,209.9251352700012,54466.70130984 2023-01-23,01:58:39.000,23,11122894,-795,0,1674439118,12971.25693856,209.91103701000247,54466.82707800001 2023-01-23,01:58:40.000,23,11122793,-795,0,1674439119,12971.22999331999,209.9392335299999,54466.79912952 2023-01-23,01:58:41.000,23,11122838,-795,0,1674439120,12971.25020224999,209.9251352700012,54466.77118104 2023-01-23,01:58:42.000,23,11122833,-795,0,1674439121,12971.182839149995,209.95333178999863,54466.77816816001 2023-01-23,01:58:43.000,23,11122884,-795,0,1674439122,12971.16936652999,209.9392335299999,54466.55458032 2023-01-23,01:58:44.000,23,11122877,-795,0,1674439123,12971.102003429995,209.91103701000247,54466.56156744001 2023-01-23,01:58:45.000,23,11122893,-795,0,1674439124,12971.25020224999,209.94628265999927,54466.7222712 2023-01-23,01:58:46.000,23,11122869,-795,0,1674439125,12971.283883799995,209.9392335299999,54466.74323256 2023-01-23,01:58:47.000,23,11122859,-795,0,1674439126,12971.27041117999,209.94628265999927,54466.7222712 2023-01-23,01:58:48.000,23,11122820,-795,0,1674439127,12971.22999331999,209.97447918000398,54466.70829696001 2023-01-23,01:58:49.000,23,11122846,-795,0,1674439128,12971.18957545999,209.9885774400027,54466.68034848 2023-01-23,01:58:50.000,23,11122800,-795,0,1674439129,12971.11547605,209.95333178999863,54466.57554168 2023-01-23,01:58:51.000,23,11122867,-795,0,1674439130,12971.16936652999,209.9392335299999,54466.61047728001 2023-01-23,01:58:52.000,23,11122825,-795,0,1674439131,12971.16936652999,209.960380919998,54466.596503040004 2023-01-23,01:58:53.000,23,11122870,-795,0,1674439132,12971.15589391,209.960380919998,54466.48470912 2023-01-23,01:58:54.000,23,11122866,-795,0,1674439133,12971.12894866999,209.95333178999863,54466.56156744001 2023-01-23,01:58:55.000,23,11122772,-795,0,1674439134,12971.18957545999,209.960380919998,54466.67336136 2023-01-23,01:58:56.000,23,11122793,-795,0,1674439135,12971.15589391,209.96743005000462,54466.568554560006 2023-01-23,01:58:57.000,23,11122851,-795,0,1674439136,12971.10873973999,209.98152831000334,54466.54060608001 2023-01-23,01:58:58.000,23,11122829,-795,0,1674439137,12971.102003429995,209.96743005000462,54466.21919856 2023-01-23,01:58:59.000,23,11122821,-795,0,1674439138,12971.03464033,210.04497048000485,54466.54060608001 2023-01-23,01:59:00.000,23,11122845,-795,0,1674439139,12970.98748615999,209.97447918000398,54466.5825288 2023-01-23,01:59:01.000,23,11122854,-795,0,1674439140,12971.09526712,210.00267570000142,54466.75021968 2023-01-23,01:59:02.000,23,11122817,-795,0,1674439141,12971.08853080999,210.01677396000014,54466.70130984 2023-01-23,01:59:03.000,23,11122852,-795,0,1674439142,12971.041376639994,210.01677396000014,54466.54060608001 2023-01-23,01:59:04.000,23,11122844,-795,0,1674439143,12971.05484926,210.03087221999886,54466.65938712001 2023-01-23,01:59:05.000,23,11122866,-795,0,1674439144,12970.96727722999,210.01677396000014,54466.57554168 2023-01-23,01:59:06.000,23,11122811,-795,0,1674439145,12971.02790401999,210.01677396000014,54466.64541288 2023-01-23,01:59:07.000,23,11122839,-795,0,1674439146,12970.940331989994,210.0238230899995,54466.498683360005 2023-01-23,01:59:08.000,23,11122816,-795,0,1674439147,12970.879705199994,210.0238230899995,54466.47073488001 2023-01-23,01:59:09.000,23,11122845,-795,0,1674439148,12971.02790401999,210.0238230899995,54466.7222712 2023-01-23,01:59:10.000,23,11122862,-795,0,1674439149,12971.041376639994,210.0238230899995,54466.715284080004 2023-01-23,01:59:11.000,23,11122852,-795,0,1674439150,12971.014431399999,210.0520196100042,54466.785155280006 2023-01-23,01:59:12.000,23,11122839,-795,0,1674439151,12971.00769508999,210.03792134999821,54466.7222712 2023-01-23,01:59:13.000,23,11122879,-795,0,1674439152,12970.926859369989,210.04497048000485,54466.568554560006 2023-01-23,01:59:14.000,23,11122861,-795,0,1674439153,12970.933595679999,210.0520196100042,54466.6524 2023-01-23,01:59:15.000,23,11122821,-795,0,1674439154,12970.913386749999,210.0731670000023,54466.70829696001 2023-01-23,01:59:16.000,23,11122861,-795,0,1674439155,12970.933595679999,210.08021613000165,54466.68733560001 2023-01-23,01:59:17.000,23,11122812,-795,0,1674439156,12970.926859369989,210.08021613000165,54466.58951592001 2023-01-23,01:59:18.000,23,11122859,-795,0,1674439157,12970.940331989994,210.087265260001,54466.63143864 2023-01-23,01:59:19.000,23,11122880,-795,0,1674439158,12970.886441509989,210.0731670000023,54466.5825288 2023-01-23,01:59:20.000,23,11122784,-795,0,1674439159,12970.899914129994,210.05906874000357,54466.6524 2023-01-23,01:59:21.000,23,11122832,-795,0,1674439160,12970.933595679999,210.05906874000357,54466.666374240005 2023-01-23,01:59:22.000,23,11122870,-795,0,1674439161,12970.893177819999,210.0731670000023,54466.62445152 2023-01-23,01:59:23.000,23,11122884,-795,0,1674439162,12970.859496269994,210.087265260001,54466.5825288 2023-01-23,01:59:24.000,23,11122825,-795,0,1674439163,12970.832551029998,210.0731670000023,54466.56156744001 2023-01-23,01:59:25.000,23,11122846,-795,0,1674439164,12970.839287339993,210.06611787000293,54466.65938712001 2023-01-23,01:59:26.000,23,11122822,-795,0,1674439165,12970.846023649989,210.05906874000357,54466.666374240005 2023-01-23,01:59:27.000,23,11122844,-795,0,1674439166,12970.886441509989,210.0731670000023,54466.74323256 2023-01-23,01:59:28.000,23,11122868,-795,0,1674439167,12970.893177819999,210.03792134999821,54466.68733560001 2023-01-23,01:59:29.000,23,11122870,-795,0,1674439168,12970.906650439989,210.0520196100042,54466.65938712001 2023-01-23,01:59:30.000,23,11122812,-795,0,1674439169,12970.866232579989,210.08021613000165,54466.70829696001 2023-01-23,01:59:31.000,23,11122826,-795,0,1674439170,12970.852759959998,210.08021613000165,54466.70130984 2023-01-23,01:59:32.000,23,11122803,-795,0,1674439171,12970.805605789988,210.04497048000485,54466.63842576001 2023-01-23,01:59:33.000,23,11122841,-795,0,1674439172,12970.798869479993,210.03792134999821,54466.55458032 2023-01-23,01:59:34.000,23,11122868,-795,0,1674439173,12970.805605789988,210.03087221999886,54466.58951592001 2023-01-23,01:59:35.000,23,11122833,-795,0,1674439174,12970.859496269994,210.0238230899995,54466.72925832001 2023-01-23,01:59:36.000,23,11122855,-795,0,1674439175,12970.819078409993,210.03087221999886,54466.62445152 2023-01-23,01:59:37.000,23,11122877,-795,0,1674439176,12970.758451619993,210.0238230899995,54466.57554168 2023-01-23,01:59:38.000,23,11122860,-795,0,1674439177,12970.751715309998,210.03087221999886,54466.45676064 2023-01-23,01:59:39.000,23,11122817,-795,0,1674439178,12970.724770069988,209.99562657000206,54466.46374776 2023-01-23,01:59:40.000,23,11122804,-795,0,1674439179,12970.731506379998,210.03792134999821,54466.62445152 2023-01-23,01:59:41.000,23,11122840,-795,0,1674439180,12970.765187929988,210.03792134999821,54466.74323256 2023-01-23,01:59:42.000,23,11122844,-795,0,1674439181,12970.738242689993,210.05906874000357,54466.68733560001 2023-01-23,01:59:43.000,23,11122834,-795,0,1674439182,12970.704561140003,210.087265260001,54466.54060608001 2023-01-23,01:59:44.000,23,11122822,-795,0,1674439183,12970.738242689993,210.08021613000165,54466.68034848 2023-01-23,01:59:45.000,23,11122814,-795,0,1674439184,12970.711297449998,210.0731670000023,54466.63842576001 2023-01-23,01:59:46.000,23,11122865,-795,0,1674439185,12970.697824829993,210.087265260001,54466.61047728001 2023-01-23,01:59:47.000,23,11122848,-795,0,1674439186,12970.643934350002,210.0731670000023,54466.56156744001 2023-01-23,01:59:48.000,23,11122887,-795,0,1674439187,12970.704561140003,210.06611787000293,54466.51964472001 2023-01-23,01:59:49.000,23,11122809,-795,0,1674439188,12970.744978999988,210.0731670000023,54466.7222712 2023-01-23,01:59:50.000,23,11122834,-795,0,1674439189,12970.771924239998,210.10136351999972,54466.82009088 2023-01-23,01:59:51.000,23,11122863,-795,0,1674439190,12970.758451619993,210.08021613000165,54466.666374240005 2023-01-23,01:59:52.000,23,11122806,-795,0,1674439191,12970.785396859988,210.08021613000165,54466.8620136 2023-01-23,01:59:53.000,23,11122825,-795,0,1674439192,12970.744978999988,210.0520196100042,54466.74323256 2023-01-23,01:59:54.000,23,11122854,-795,0,1674439193,12970.744978999988,210.04497048000485,54466.736245440006 2023-01-23,01:59:55.000,23,11122846,-795,0,1674439194,12970.805605789988,210.11546177999844,54466.82009088 2023-01-23,01:59:56.000,23,11122835,-795,0,1674439195,12970.798869479993,210.0731670000023,54466.75720680001 2023-01-23,01:59:57.000,23,11122851,-795,0,1674439196,12970.819078409993,210.05906874000357,54466.80611664001 2023-01-23,01:59:58.000,23,11122869,-795,0,1674439197,12970.771924239998,210.0731670000023,54466.715284080004 2023-01-23,01:59:59.000,23,11122863,-795,0,1674439198,12970.711297449998,210.05906874000357,54466.61047728001 2023-01-23,02:00:00.000,23,11122832,-795,0,1674439199,12970.765187929988,210.03792134999821,54466.58951592001 2023-01-23,02:00:01.000,23,11122907,-795,0,1674439200,12970.825814719989,210.05906874000357,54466.77816816001 2023-01-23,02:00:02.000,23,11122886,-795,0,1674439201,12970.825814719989,210.0731670000023,54466.77118104 2023-01-23,02:00:03.000,23,11122816,-795,0,1674439202,12970.778660549993,210.11546177999844,54466.68733560001 2023-01-23,02:00:04.000,23,11122838,-795,0,1674439203,12970.805605789988,210.087265260001,54466.65938712001 2023-01-23,02:00:05.000,23,11122831,-795,0,1674439204,12970.852759959998,210.0731670000023,54466.85502648001 2023-01-23,02:00:06.000,23,11122884,-795,0,1674439205,12970.899914129994,210.0731670000023,54466.85502648001 2023-01-23,02:00:07.000,23,11122869,-795,0,1674439206,12970.913386749999,210.10841264999908,54466.84105224 2023-01-23,02:00:08.000,23,11122856,-795,0,1674439207,12970.852759959998,210.087265260001,54466.61047728001 2023-01-23,02:00:09.000,23,11122849,-795,0,1674439208,12970.859496269994,210.10841264999908,54466.64541288 2023-01-23,02:00:10.000,23,11122839,-795,0,1674439209,12970.812342099998,210.1507074300025,54466.63842576001 2023-01-23,02:00:11.000,23,11122849,-795,0,1674439210,12970.886441509989,210.15775656000187,54466.69432272 2023-01-23,02:00:12.000,23,11122810,-795,0,1674439211,12970.886441509989,210.1366091700038,54466.67336136 2023-01-23,02:00:13.000,23,11122842,-795,0,1674439212,12970.852759959998,210.16480569000123,54466.6524 2023-01-23,02:00:14.000,23,11122893,-795,0,1674439213,12970.879705199994,210.14365830000315,54466.64541288 2023-01-23,02:00:15.000,23,11122850,-795,0,1674439214,12970.859496269994,210.1859530799993,54466.53361896 2023-01-23,02:00:16.000,23,11122797,-795,0,1674439215,12970.960540919994,210.19300220999867,54466.596503040004 2023-01-23,02:00:17.000,23,11122852,-795,0,1674439216,12970.886441509989,210.20710047000466,54466.617464400006 2023-01-23,02:00:18.000,23,11122820,-795,0,1674439217,12970.899914129994,210.1718548200006,54466.57554168 2023-01-23,02:00:19.000,23,11122860,-795,0,1674439218,12970.893177819999,210.22824786000274,54466.69432272 2023-01-23,02:00:20.000,23,11122845,-795,0,1674439219,12970.812342099998,210.2352969900021,54466.568554560006 2023-01-23,02:00:21.000,23,11122861,-795,0,1674439220,12970.96727722999,210.26349350999953,54466.7222712 2023-01-23,02:00:22.000,23,11122839,-795,0,1674439221,12970.913386749999,210.26349350999953,54466.68733560001 2023-01-23,02:00:23.000,23,11122864,-795,0,1674439222,12970.953804609999,210.31283742000232,54466.715284080004 2023-01-23,02:00:24.000,23,11122822,-795,0,1674439223,12970.906650439989,210.30578829000297,54466.50567048 2023-01-23,02:00:25.000,23,11122829,-795,0,1674439224,12970.906650439989,210.36218132999784,54466.63143864 2023-01-23,02:00:26.000,23,11122837,-795,0,1674439225,12970.899914129994,210.39037785000255,54466.84803936 2023-01-23,02:00:27.000,23,11122848,-795,0,1674439226,12970.933595679999,210.37627959000383,54466.75720680001 2023-01-23,02:00:28.000,23,11122876,-795,0,1674439227,12970.872968889998,210.40447611000127,54466.57554168 2023-01-23,02:00:29.000,23,11122856,-795,0,1674439228,12970.893177819999,210.37627959000383,54466.63143864 2023-01-23,02:00:30.000,23,11122851,-795,0,1674439229,12970.920123059994,210.36923046000447,54466.56156744001 2023-01-23,02:00:31.000,23,11122844,-795,0,1674439230,12970.974013539999,210.42562349999935,54466.7921424 2023-01-23,02:00:32.000,23,11122805,-795,0,1674439231,12970.96727722999,210.46086915000342,54466.7921424 2023-01-23,02:00:33.000,23,11122839,-795,0,1674439232,12970.920123059994,210.46086915000342,54466.5825288 2023-01-23,02:00:34.000,23,11122814,-795,0,1674439233,12970.953804609999,210.4961148000002,54466.69432272 2023-01-23,02:00:35.000,23,11122888,-795,0,1674439234,12970.980749849994,210.545458710003,54466.77816816001 2023-01-23,02:00:36.000,23,11122864,-795,0,1674439235,12970.994222469999,210.59480261999852,54466.84803936 2023-01-23,02:00:37.000,23,11122867,-795,0,1674439236,12970.96727722999,210.55955697000172,54466.77816816001 2023-01-23,02:00:38.000,23,11122878,-795,0,1674439237,12970.980749849994,210.59480261999852,54466.7921424 2023-01-23,02:00:39.000,23,11122861,-795,0,1674439238,12971.05484926,210.63709740000195,54466.97380752001 2023-01-23,02:00:40.000,23,11122781,-795,0,1674439239,12971.02790401999,210.60185174999788,54466.8620136 2023-01-23,02:00:41.000,23,11122859,-795,0,1674439240,12971.03464033,210.63709740000195,54466.882974960005 2023-01-23,02:00:42.000,23,11122855,-795,0,1674439241,12971.00769508999,210.60185174999788,54466.85502648001 2023-01-23,02:00:43.000,23,11122854,-795,0,1674439242,12970.953804609999,210.59480261999852,54466.74323256 2023-01-23,02:00:44.000,23,11122876,-795,0,1674439243,12970.960540919994,210.65824479000003,54466.75720680001 2023-01-23,02:00:45.000,23,11122835,-795,0,1674439244,12971.02790401999,210.63709740000195,54466.9668204 2023-01-23,02:00:46.000,23,11122826,-795,0,1674439245,12971.04811294999,210.62299914000323,54466.882974960005 2023-01-23,02:00:47.000,23,11122860,-795,0,1674439246,12971.04811294999,210.65119566000067,54466.9668204 2023-01-23,02:00:48.000,23,11122798,-795,0,1674439247,12971.000958779994,210.6089008800045,54466.7222712 2023-01-23,02:00:49.000,23,11122742,-795,0,1674439248,12971.00769508999,210.68644131000474,54466.81310376 2023-01-23,02:00:50.000,23,11122841,-795,0,1674439249,12971.014431399999,210.67234304999874,54466.91092344 2023-01-23,02:00:51.000,23,11122875,-795,0,1674439250,12970.98748615999,210.66529391999939,54466.785155280006 2023-01-23,02:00:52.000,23,11122844,-795,0,1674439251,12971.02790401999,210.70053957000346,54466.931884800004 2023-01-23,02:00:53.000,23,11122845,-795,0,1674439252,12970.947068299989,210.6793921799981,54466.834065120005 2023-01-23,02:00:54.000,23,11122866,-795,0,1674439253,12970.899914129994,210.68644131000474,54466.715284080004 2023-01-23,02:00:55.000,23,11122840,-635,0,1674439254,12970.98748615999,210.71463783000218,54466.882974960005 2023-01-23,02:00:56.000,23,11122873,-795,0,1674439255,12970.974013539999,210.68644131000474,54466.82009088 2023-01-23,02:00:57.000,23,11122804,-795,0,1674439256,12970.96727722999,210.68644131000474,54466.7921424 2023-01-23,02:00:58.000,23,11122870,-795,0,1674439257,12970.913386749999,210.71463783000218,54466.68733560001 2023-01-23,02:00:59.000,23,11122840,-795,0,1674439258,12970.960540919994,210.6793921799981,54466.68034848 2023-01-23,02:01:00.000,23,11122838,-795,0,1674439259,12970.899914129994,210.81332565000048,54466.952846160006 2023-01-23,02:01:01.000,23,11122864,-795,0,1674439260,12970.98748615999,210.75693260999833,54466.79912952 2023-01-23,02:01:02.000,23,11122817,-795,0,1674439261,12971.02790401999,210.78512913000304,54466.89694920001 2023-01-23,02:01:03.000,23,11122899,-795,0,1674439262,12971.04811294999,210.77808000000368,54466.74323256 2023-01-23,02:01:04.000,23,11122833,-795,0,1674439263,12970.994222469999,210.77808000000368,54466.7222712 2023-01-23,02:01:05.000,23,11122798,-795,0,1674439264,12971.06832187999,210.7921782600024,54466.882974960005 2023-01-23,02:01:06.000,23,11122848,-795,0,1674439265,12970.994222469999,210.80627652000112,54466.81310376 2023-01-23,02:01:07.000,23,11122815,-795,0,1674439266,12971.03464033,210.80627652000112,54466.89694920001 2023-01-23,02:01:08.000,23,11122797,-795,0,1674439267,12971.014431399999,210.84152216999792,54466.9668204 2023-01-23,02:01:09.000,23,11122847,-795,0,1674439268,12971.00769508999,210.8908660800007,54466.8620136 2023-01-23,02:01:10.000,23,11122849,-795,0,1674439269,12970.994222469999,210.86266956000327,54466.82707800001 2023-01-23,02:01:11.000,23,11122818,-795,0,1674439270,12971.014431399999,210.8556204300039,54467.001756000005 2023-01-23,02:01:12.000,23,11122844,-795,0,1674439271,12970.96727722999,210.84152216999792,54466.91791056 2023-01-23,02:01:13.000,23,11122863,-795,0,1674439272,12970.913386749999,210.86971869000263,54466.81310376 2023-01-23,02:01:14.000,23,11122851,-795,0,1674439273,12970.974013539999,210.876767820002,54466.88996208 2023-01-23,02:01:15.000,23,11122788,-795,0,1674439274,12971.014431399999,210.89791521000006,54467.001756000005 2023-01-23,02:01:16.000,23,11122835,-795,0,1674439275,12971.014431399999,210.91906259999814,54467.09258856001 2023-01-23,02:01:17.000,23,11122864,-795,0,1674439276,12971.03464033,210.9543082500022,54467.120537040006 2023-01-23,02:01:18.000,23,11122901,-795,0,1674439277,12971.06832187999,210.94725912000285,54467.19040824001 2023-01-23,02:01:19.000,23,11122848,-795,0,1674439278,12971.02790401999,210.96135738000157,54467.04367872001 2023-01-23,02:01:20.000,23,11122796,-795,0,1674439279,12971.02790401999,210.94725912000285,54467.050665840005 2023-01-23,02:01:21.000,23,11122887,-795,0,1674439280,12971.041376639994,210.96840651000093,54467.05765296 2023-01-23,02:01:22.000,23,11122886,-795,0,1674439281,12971.04811294999,210.94725912000285,54467.07861432 2023-01-23,02:01:23.000,23,11122851,-795,0,1674439282,12971.000958779994,211.01070129000436,54466.98079464 2023-01-23,02:01:24.000,23,11122870,-795,0,1674439283,12971.014431399999,211.01070129000436,54466.92489768001 2023-01-23,02:01:25.000,23,11122836,-795,0,1674439284,12971.07505819,210.98250476999965,54467.099575680004 2023-01-23,02:01:26.000,23,11122835,-795,0,1674439285,12971.041376639994,210.989553899999,54467.099575680004 2023-01-23,02:01:27.000,23,11122853,-795,0,1674439286,12971.06832187999,211.00365215999773,54467.11354992001 2023-01-23,02:01:28.000,23,11122880,-795,0,1674439287,12971.05484926,210.98250476999965,54466.88996208 2023-01-23,02:01:29.000,23,11122883,-795,0,1674439288,12971.02790401999,211.01070129000436,54466.94585904001 2023-01-23,02:01:30.000,23,11122832,-795,0,1674439289,12971.061585569994,210.99660302999837,54467.0366916 2023-01-23,02:01:31.000,23,11122833,-795,0,1674439290,12971.061585569994,211.0388978100018,54467.0366916 2023-01-23,02:01:32.000,23,11122818,-795,0,1674439291,12971.07505819,211.0388978100018,54467.02970448 2023-01-23,02:01:33.000,23,11122846,-795,0,1674439292,12971.07505819,211.08119258999795,54466.98079464 2023-01-23,02:01:34.000,23,11122833,-795,0,1674439293,12971.102003429995,211.0741434599986,54466.97380752001 2023-01-23,02:01:35.000,23,11122860,-795,0,1674439294,12971.04811294999,211.06004519999988,54466.91092344 2023-01-23,02:01:36.000,23,11122774,-795,0,1674439295,12971.04811294999,211.06004519999988,54466.87598784001 2023-01-23,02:01:37.000,23,11122847,-795,0,1674439296,12971.061585569994,211.06709432999924,54466.98079464 2023-01-23,02:01:38.000,23,11122823,-795,0,1674439297,12971.10873973999,211.08119258999795,54466.95983328 2023-01-23,02:01:39.000,23,11122861,-795,0,1674439298,12971.04811294999,211.13053650000074,54466.87598784001 2023-01-23,02:01:40.000,23,11122886,-795,0,1674439299,12971.021167709994,211.10938911000267,54466.88996208 2023-01-23,02:01:41.000,23,11122840,-795,0,1674439300,12971.10873973999,211.12348737000138,54467.071627200006 2023-01-23,02:01:42.000,23,11122822,-795,0,1674439301,12971.08853080999,211.1023399800033,54466.97380752001 2023-01-23,02:01:43.000,23,11122881,-795,0,1674439302,12971.041376639994,211.11643824000203,54466.87598784001 2023-01-23,02:01:44.000,23,11122774,-795,0,1674439303,12971.09526712,211.11643824000203,54467.001756000005 2023-01-23,02:01:45.000,23,11122835,-795,0,1674439304,12971.08853080999,211.12348737000138,54466.952846160006 2023-01-23,02:01:46.000,23,11122888,-795,0,1674439305,12971.08853080999,211.09529085000395,54467.06464008001 2023-01-23,02:01:47.000,23,11122879,-795,0,1674439306,12971.05484926,211.11643824000203,54466.903936320006 2023-01-23,02:01:48.000,23,11122821,-795,0,1674439307,12971.061585569994,211.14463475999946,54466.903936320006 2023-01-23,02:01:49.000,23,11122830,-795,0,1674439308,12971.12894866999,211.17988041000353,54467.06464008001 2023-01-23,02:01:50.000,23,11122825,-795,0,1674439309,12971.17610284,211.15168388999882,54467.11354992001 2023-01-23,02:01:51.000,23,11122861,-795,0,1674439310,12971.142421289995,211.15873301999818,54467.099575680004 2023-01-23,02:01:52.000,23,11122770,-795,0,1674439311,12971.15589391,211.21512606000033,54467.050665840005 2023-01-23,02:01:53.000,23,11122845,-795,0,1674439312,12971.10873973999,211.15873301999818,54466.93887192 2023-01-23,02:01:54.000,23,11122823,-795,0,1674439313,12971.122212359995,211.13053650000074,54466.882974960005 2023-01-23,02:01:55.000,23,11122877,-795,0,1674439314,12971.223257009995,211.1375856300001,54467.12752416 2023-01-23,02:01:56.000,23,11122870,-795,0,1674439315,12971.22999331999,211.17988041000353,54467.14149840001 2023-01-23,02:01:57.000,23,11122838,-795,0,1674439316,12971.23672963,211.15168388999882,54466.98079464 2023-01-23,02:01:58.000,23,11122857,-795,0,1674439317,12971.25020224999,211.1375856300001,54466.95983328 2023-01-23,02:01:59.000,23,11122870,-795,0,1674439318,12971.33777428,211.16578215000482,54467.1065628 2023-01-23,02:02:00.000,23,11122789,-795,0,1674439319,12971.283883799995,211.15873301999818,54467.001756000005 2023-01-23,02:02:01.000,23,11122827,-795,0,1674439320,12971.22999331999,211.15168388999882,54467.071627200006 2023-01-23,02:02:02.000,23,11122849,-795,0,1674439321,12971.2165207,211.09529085000395,54466.84803936 2023-01-23,02:02:03.000,23,11122829,-795,0,1674439322,12971.223257009995,211.13053650000074,54467.001756000005 2023-01-23,02:02:04.000,23,11122846,-795,0,1674439323,12971.20978438999,211.11643824000203,54466.93887192 2023-01-23,02:02:05.000,23,11122874,-795,0,1674439324,12971.27041117999,211.1375856300001,54467.16245976001 2023-01-23,02:02:06.000,23,11122841,-795,0,1674439325,12971.304092729995,211.15873301999818,54467.120537040006 2023-01-23,02:02:07.000,23,11122863,-795,0,1674439326,12971.33103796999,211.17283128000417,54467.02970448 2023-01-23,02:02:08.000,23,11122781,-795,0,1674439327,12971.27714749,211.19397867000225,54466.84105224 2023-01-23,02:02:09.000,23,11122807,-795,0,1674439328,12971.33777428,211.22922431999905,54466.91791056 2023-01-23,02:02:10.000,23,11122875,-795,0,1674439329,12971.31082903999,211.20807693000097,54466.98079464 2023-01-23,02:02:11.000,23,11122827,-795,0,1674439330,12971.364719519996,211.20807693000097,54467.050665840005 2023-01-23,02:02:12.000,23,11122831,-795,0,1674439331,12971.37145582999,211.2221751899997,54467.050665840005 2023-01-23,02:02:13.000,23,11122820,-795,0,1674439332,12971.41187368999,211.24332257999777,54466.97380752001 2023-01-23,02:02:14.000,23,11122850,-795,0,1674439333,12971.472500479991,211.2503717100044,54467.001756000005 2023-01-23,02:02:15.000,23,11122842,-795,0,1674439334,12971.47923679,211.22922431999905,54467.071627200006 2023-01-23,02:02:16.000,23,11122775,-795,0,1674439335,12971.445555239996,211.27856823000184,54466.94585904001 2023-01-23,02:02:17.000,23,11122798,-795,0,1674439336,12971.533127269991,211.2221751899997,54466.9668204 2023-01-23,02:02:18.000,23,11122862,-795,0,1674439337,12971.445555239996,211.29266649000056,54466.85502648001 2023-01-23,02:02:19.000,23,11122844,-795,0,1674439338,12971.485973099996,211.2503717100044,54466.82009088 2023-01-23,02:02:20.000,23,11122813,-795,0,1674439339,12971.512918339991,211.2856173600012,54467.00874312 2023-01-23,02:02:21.000,23,11122826,-795,0,1674439340,12971.526390959996,211.29266649000056,54467.01573024 2023-01-23,02:02:22.000,23,11122822,-795,0,1674439341,12971.472500479991,211.2362734499984,54466.931884800004 2023-01-23,02:02:23.000,23,11122806,-795,0,1674439342,12971.539863580001,211.2010278000016,54466.9668204 2023-01-23,02:02:24.000,23,11122830,-795,0,1674439343,12971.539863580001,211.24332257999777,54467.0366916 2023-01-23,02:02:25.000,23,11122854,-795,0,1674439344,12971.546599889996,211.21512606000033,54467.001756000005 2023-01-23,02:02:26.000,23,11122772,-795,0,1674439345,12971.512918339991,211.24332257999777,54466.93887192 2023-01-23,02:02:27.000,23,11122855,-795,0,1674439346,12971.533127269991,211.17988041000353,54466.952846160006 2023-01-23,02:02:28.000,23,11122851,-795,0,1674439347,12971.533127269991,211.26446997000312,54466.95983328 2023-01-23,02:02:29.000,23,11122875,-795,0,1674439348,12971.620699300001,211.20807693000097,54467.11354992001 2023-01-23,02:02:30.000,23,11122817,-795,0,1674439349,12971.647644539997,211.20807693000097,54467.15547264 2023-01-23,02:02:31.000,23,11122851,-795,0,1674439350,12971.654380849992,211.21512606000033,54467.18342112 2023-01-23,02:02:32.000,23,11122846,-795,0,1674439351,12971.607226679997,211.2362734499984,54467.1065628 2023-01-23,02:02:33.000,23,11122853,-795,0,1674439352,12971.634171919992,211.22922431999905,54467.06464008001 2023-01-23,02:02:34.000,23,11122789,-795,0,1674439353,12971.640908230002,211.2362734499984,54467.050665840005 2023-01-23,02:02:35.000,23,11122852,-795,0,1674439354,12971.748689189997,211.19397867000225,54467.26027944001 2023-01-23,02:02:36.000,23,11122885,-795,0,1674439355,12971.735216569992,211.2362734499984,54467.2463052 2023-01-23,02:02:37.000,23,11122796,-795,0,1674439356,12971.762161810002,211.2362734499984,54467.169446880005 2023-01-23,02:02:38.000,23,11122829,-795,0,1674439357,12971.735216569992,211.2362734499984,54467.18342112 2023-01-23,02:02:39.000,23,11122846,-795,0,1674439358,12971.809315979997,211.21512606000033,54467.19040824001 2023-01-23,02:02:40.000,23,11122801,-795,0,1674439359,12971.849733839997,211.2010278000016,54467.218356720005 2023-01-23,02:02:41.000,23,11122885,-795,0,1674439360,12971.842997530002,211.17283128000417,54467.20438248 2023-01-23,02:02:42.000,23,11122815,-795,0,1674439361,12971.829524909997,211.15168388999882,54467.169446880005 2023-01-23,02:02:43.000,23,11122889,-795,0,1674439362,12971.809315979997,211.17988041000353,54466.94585904001 2023-01-23,02:02:44.000,23,11122808,-795,0,1674439363,12971.836261219993,211.15873301999818,54467.099575680004 2023-01-23,02:02:45.000,23,11122841,-795,0,1674439364,12971.930569559998,211.17283128000417,54467.18342112 2023-01-23,02:02:46.000,23,11122832,-795,0,1674439365,12971.930569559998,211.15873301999818,54467.19040824001 2023-01-23,02:02:47.000,23,11122806,-795,0,1674439366,12971.917096939993,211.16578215000482,54467.176434 2023-01-23,02:02:48.000,23,11122832,-795,0,1674439367,12971.856470149993,211.15168388999882,54467.07861432 2023-01-23,02:02:49.000,23,11122828,-795,0,1674439368,12971.910360629998,211.15168388999882,54467.1065628 2023-01-23,02:02:50.000,23,11122852,-795,0,1674439369,12971.950778489998,211.1375856300001,54467.13451128 2023-01-23,02:02:51.000,23,11122850,-795,0,1674439370,12971.917096939993,211.13053650000074,54467.176434 2023-01-23,02:02:52.000,23,11122829,-795,0,1674439371,12971.944042179988,211.15873301999818,54467.09258856001 2023-01-23,02:02:53.000,23,11122860,-795,0,1674439372,12971.991196349998,211.17283128000417,54467.22534384 2023-01-23,02:02:54.000,23,11122846,-795,0,1674439373,12971.977723729993,211.17988041000353,54467.21136960001 2023-01-23,02:02:55.000,23,11122843,-795,0,1674439374,12971.970987419998,211.19397867000225,54467.22534384 2023-01-23,02:02:56.000,23,11122790,-795,0,1674439375,12971.937305869993,211.16578215000482,54467.2463052 2023-01-23,02:02:57.000,23,11122857,-795,0,1674439376,12971.991196349998,211.19397867000225,54467.15547264 2023-01-23,02:02:58.000,23,11122860,-795,0,1674439377,12972.011405279998,211.17283128000417,54467.16245976001 2023-01-23,02:02:59.000,23,11122821,-795,0,1674439378,12971.991196349998,211.17988041000353,54467.15547264 2023-01-23,02:03:00.000,23,11122815,-795,0,1674439379,12971.964251109988,211.17988041000353,54467.0366916 2023-01-23,02:03:01.000,23,11122838,-795,0,1674439380,12972.004668969988,211.14463475999946,54467.14848552 2023-01-23,02:03:02.000,23,11122819,-795,0,1674439381,12972.018141589993,211.17283128000417,54467.071627200006 2023-01-23,02:03:03.000,23,11122792,-795,0,1674439382,12971.930569559998,211.13053650000074,54466.80611664001 2023-01-23,02:03:04.000,23,11122832,-795,0,1674439383,12972.024877899988,211.15168388999882,54467.18342112 2023-01-23,02:03:05.000,23,11122819,-795,0,1674439384,12972.051823139998,211.15873301999818,54467.14149840001 2023-01-23,02:03:06.000,23,11122792,-795,0,1674439385,12972.058559449993,211.1375856300001,54467.15547264 2023-01-23,02:03:07.000,23,11122844,-795,0,1674439386,12972.038350519993,211.1375856300001,54467.05765296 2023-01-23,02:03:08.000,23,11122826,-795,0,1674439387,12972.051823139998,211.12348737000138,54467.04367872001 2023-01-23,02:03:09.000,23,11122861,-795,0,1674439388,12972.112449929999,211.1023399800033,54467.13451128 2023-01-23,02:03:10.000,23,11122792,-795,0,1674439389,12972.119186239994,211.10938911000267,54467.15547264 2023-01-23,02:03:11.000,23,11122892,-795,0,1674439390,12972.166340409989,211.08119258999795,54467.169446880005 2023-01-23,02:03:12.000,23,11122784,-795,0,1674439391,12972.166340409989,211.0882417200046,54467.18342112 2023-01-23,02:03:13.000,23,11122848,-795,0,1674439392,12972.132658859999,211.08119258999795,54467.01573024 2023-01-23,02:03:14.000,23,11122818,-795,0,1674439393,12972.132658859999,211.0882417200046,54466.99476888001 2023-01-23,02:03:15.000,23,11122897,-795,0,1674439394,12972.18654933999,211.0741434599986,54467.06464008001 2023-01-23,02:03:16.000,23,11122849,-795,0,1674439395,12972.179813029994,211.0741434599986,54467.11354992001 2023-01-23,02:03:17.000,23,11122845,-795,0,1674439396,12972.233703509999,211.0741434599986,54467.14149840001 2023-01-23,02:03:18.000,23,11122887,-795,0,1674439397,12972.233703509999,211.08119258999795,54467.13451128 2023-01-23,02:03:19.000,23,11122827,-795,0,1674439398,12972.193285649999,211.0741434599986,54467.00874312 2023-01-23,02:03:20.000,23,11122816,-795,0,1674439399,12972.301066609994,211.06004519999988,54467.18342112 2023-01-23,02:03:21.000,23,11122877,-795,0,1674439400,12972.28759398999,211.06004519999988,54467.06464008001 2023-01-23,02:03:22.000,23,11122884,-795,0,1674439401,12972.280857679994,211.01070129000436,54467.11354992001 2023-01-23,02:03:23.000,23,11122812,-795,0,1674439402,12972.280857679994,210.99660302999837,54466.9668204 2023-01-23,02:03:24.000,23,11122876,-795,0,1674439403,12972.240439819994,211.02479955000308,54466.99476888001 2023-01-23,02:03:25.000,23,11122856,-795,0,1674439404,12972.35495709,211.03184868000244,54467.19739536 2023-01-23,02:03:26.000,23,11122864,-795,0,1674439405,12972.381902329995,210.98250476999965,54467.19040824001 2023-01-23,02:03:27.000,23,11122862,-795,0,1674439406,12972.361693399995,211.01070129000436,54467.14848552 2023-01-23,02:03:28.000,23,11122866,-795,0,1674439407,12972.361693399995,211.00365215999773,54467.050665840005 2023-01-23,02:03:29.000,23,11122862,-795,0,1674439408,12972.361693399995,210.96840651000093,54467.1065628 2023-01-23,02:03:30.000,23,11122828,-795,0,1674439409,12972.39537495,210.96135738000157,54467.14848552 2023-01-23,02:03:31.000,23,11122851,-795,0,1674439410,12972.422320189995,210.9402099900035,54467.176434 2023-01-23,02:03:32.000,23,11122865,-795,0,1674439411,12972.422320189995,210.94725912000285,54467.16245976001 2023-01-23,02:03:33.000,23,11122858,-795,0,1674439412,12972.46947435999,210.96840651000093,54467.120537040006 2023-01-23,02:03:34.000,23,11122850,-795,0,1674439413,12972.402111259995,210.9754556400003,54467.01573024 2023-01-23,02:03:35.000,23,11122859,-795,0,1674439414,12972.482946979995,210.94725912000285,54467.2463052 2023-01-23,02:03:36.000,23,11122862,-795,0,1674439415,12972.4964196,210.89791521000006,54467.19739536 2023-01-23,02:03:37.000,23,11122819,-795,0,1674439416,12972.45600174,210.91201346999878,54467.071627200006 2023-01-23,02:03:38.000,23,11122840,-795,0,1674439417,12972.44926542999,210.91906259999814,54466.92489768001 2023-01-23,02:03:39.000,23,11122859,-795,0,1674439418,12972.41558388,210.8556204300039,54466.95983328 2023-01-23,02:03:40.000,23,11122816,-795,0,1674439419,12972.38863863999,210.86971869000263,54467.04367872001 2023-01-23,02:03:41.000,23,11122854,-795,0,1674439420,12972.503155909995,210.90496433999942,54467.267266560004 2023-01-23,02:03:42.000,23,11122834,-795,0,1674439421,12972.46947435999,210.84857130000455,54467.120537040006 2023-01-23,02:03:43.000,23,11122850,-795,0,1674439422,12972.462738049995,210.81332565000048,54466.99476888001 2023-01-23,02:03:44.000,23,11122780,-795,0,1674439423,12972.523364839995,210.82037477999984,54466.99476888001 2023-01-23,02:03:45.000,23,11122843,-795,0,1674439424,12972.55704639,210.82037477999984,54467.02271736001 2023-01-23,02:03:46.000,23,11122851,-795,0,1674439425,12972.51662853,210.78512913000304,54467.001756000005 2023-01-23,02:03:47.000,23,11122837,-755,0,1674439426,12972.50989221999,210.81332565000048,54466.86900072 2023-01-23,02:03:48.000,23,11122852,-795,0,1674439427,12972.51662853,210.7639817399977,54466.8620136 2023-01-23,02:03:49.000,23,11122832,-795,0,1674439428,12972.543573769995,210.77808000000368,54466.98079464 2023-01-23,02:03:50.000,23,11122842,-795,0,1674439429,12972.57725532,210.7287360900009,54466.97380752001 2023-01-23,02:03:51.000,23,11122865,-795,0,1674439430,12972.55704639,210.74988347999897,54467.04367872001 2023-01-23,02:03:52.000,23,11122897,-795,0,1674439431,12972.563782699995,210.72168696000153,54467.02271736001 2023-01-23,02:03:53.000,23,11122828,-795,0,1674439432,12972.55031007999,210.72168696000153,54466.82009088 2023-01-23,02:03:54.000,23,11122871,-795,0,1674439433,12972.523364839995,210.6934904400041,54466.77118104 2023-01-23,02:03:55.000,23,11122824,-795,0,1674439434,12972.55031007999,210.6934904400041,54466.80611664001 2023-01-23,02:03:56.000,23,11122823,-795,0,1674439435,12972.61767318,210.70053957000346,54466.94585904001 2023-01-23,02:03:57.000,23,11122875,-795,0,1674439436,12972.67829997,210.72168696000153,54467.12752416 2023-01-23,02:03:58.000,23,11122843,-795,0,1674439437,12972.67829997,210.66529391999939,54467.05765296 2023-01-23,02:03:59.000,23,11122869,-795,0,1674439438,12972.664827349996,210.66529391999939,54466.931884800004 2023-01-23,02:04:00.000,23,11122801,-795,0,1674439439,12972.6985089,210.68644131000474,54467.071627200006 2023-01-23,02:04:01.000,23,11122854,-795,0,1674439440,12972.61093686999,210.65824479000003,54466.93887192 2023-01-23,02:04:02.000,23,11122826,-795,0,1674439441,12972.65809104,210.6793921799981,54467.1065628 2023-01-23,02:04:03.000,23,11122879,-795,0,1674439442,12972.65809104,210.65824479000003,54466.99476888001 2023-01-23,02:04:04.000,23,11122829,-795,0,1674439443,12972.583991629996,210.65824479000003,54466.86900072 2023-01-23,02:04:05.000,23,11122826,-795,0,1674439444,12972.691772589991,210.65824479000003,54467.19739536 2023-01-23,02:04:06.000,23,11122828,-795,0,1674439445,12972.718717830001,210.61595001000387,54467.15547264 2023-01-23,02:04:07.000,23,11122896,-795,0,1674439446,12972.6985089,210.62299914000323,54467.120537040006 2023-01-23,02:04:08.000,23,11122849,-795,0,1674439447,12972.705245209996,210.60185174999788,54466.95983328 2023-01-23,02:04:09.000,23,11122843,-795,0,1674439448,12972.725454139996,210.60185174999788,54467.05765296 2023-01-23,02:04:10.000,23,11122885,-795,0,1674439449,12972.738926760001,210.58775348999916,54467.04367872001 2023-01-23,02:04:11.000,23,11122823,-795,0,1674439450,12972.745663069996,210.62299914000323,54467.071627200006 2023-01-23,02:04:12.000,23,11122895,-795,0,1674439451,12972.705245209996,210.61595001000387,54467.11354992001 2023-01-23,02:04:13.000,23,11122846,-795,0,1674439452,12972.664827349996,210.5807043599998,54466.99476888001 2023-01-23,02:04:14.000,23,11122809,-795,0,1674439453,12972.711981519991,210.5807043599998,54466.98778176 2023-01-23,02:04:15.000,23,11122857,-795,0,1674439454,12972.765871999996,210.57365523000044,54467.11354992001 2023-01-23,02:04:16.000,23,11122847,-795,0,1674439455,12972.792817239992,210.53840958000364,54467.001756000005 2023-01-23,02:04:17.000,23,11122859,-795,0,1674439456,12972.738926760001,210.55250784000236,54467.0366916 2023-01-23,02:04:18.000,23,11122822,-795,0,1674439457,12972.6985089,210.50316392999957,54466.882974960005 2023-01-23,02:04:19.000,23,11122824,-795,0,1674439458,12972.67829997,210.50316392999957,54466.77816816001 2023-01-23,02:04:20.000,23,11122904,-795,0,1674439459,12972.705245209996,210.52431131999765,54466.882974960005 2023-01-23,02:04:21.000,23,11122843,-795,0,1674439460,12972.711981519991,210.5172621899983,54466.97380752001 2023-01-23,02:04:22.000,23,11122825,-795,0,1674439461,12972.732190449991,210.4961148000002,54466.903936320006 2023-01-23,02:04:23.000,23,11122859,-795,0,1674439462,12972.711981519991,210.51021305999893,54466.88996208 2023-01-23,02:04:24.000,23,11122840,-795,0,1674439463,12972.711981519991,210.46086915000342,54466.77816816001 2023-01-23,02:04:25.000,23,11122833,-795,0,1674439464,12972.725454139996,210.43972175999806,54466.81310376 2023-01-23,02:04:26.000,23,11122870,-795,0,1674439465,12972.752399379991,210.46791828000278,54466.87598784001 2023-01-23,02:04:27.000,23,11122860,-795,0,1674439466,12972.732190449991,210.45382002000406,54466.8620136 2023-01-23,02:04:28.000,23,11122850,-795,0,1674439467,12972.711981519991,210.4467708900047,54466.764193920004 2023-01-23,02:04:29.000,23,11122816,-795,0,1674439468,12972.6985089,210.37627959000383,54466.70829696001 2023-01-23,02:04:30.000,23,11122851,-795,0,1674439469,12972.799553550001,210.41152524000063,54466.85502648001 2023-01-23,02:04:31.000,23,11122864,-795,0,1674439470,12972.806289859996,210.37627959000383,54466.8620136 2023-01-23,02:04:32.000,23,11122801,-795,0,1674439471,12972.826498789997,210.3833287200032,54466.81310376 2023-01-23,02:04:33.000,23,11122825,-795,0,1674439472,12972.732190449991,210.37627959000383,54466.764193920004 2023-01-23,02:04:34.000,23,11122809,-795,0,1674439473,12972.705245209996,210.35513219999848,54466.67336136 2023-01-23,02:04:35.000,23,11122852,-795,0,1674439474,12972.759135690001,210.3339848100004,54466.7222712 2023-01-23,02:04:36.000,23,11122806,-795,0,1674439475,12972.786080929996,210.36218132999784,54466.80611664001 2023-01-23,02:04:37.000,23,11122812,-795,0,1674439476,12972.846707719997,210.32693568000104,54466.903936320006 2023-01-23,02:04:38.000,23,11122873,-795,0,1674439477,12972.839971410001,210.36218132999784,54466.88996208 2023-01-23,02:04:39.000,23,11122868,-795,0,1674439478,12972.833235099992,210.34103393999976,54466.89694920001 2023-01-23,02:04:40.000,23,11122823,-795,0,1674439479,12972.907334509997,210.3339848100004,54466.9668204 2023-01-23,02:04:41.000,23,11122866,-795,0,1674439480,12972.839971410001,210.3339848100004,54466.903936320006 2023-01-23,02:04:42.000,23,11122854,-795,0,1674439481,12972.853444029992,210.31283742000232,54466.94585904001 2023-01-23,02:04:43.000,23,11122822,-795,0,1674439482,12972.826498789997,210.30578829000297,54466.834065120005 2023-01-23,02:04:44.000,23,11122862,-795,0,1674439483,12972.839971410001,210.30578829000297,54466.84105224 2023-01-23,02:04:45.000,23,11122880,-795,0,1674439484,12972.880389270002,210.2987391600036,54467.001756000005 2023-01-23,02:04:46.000,23,11122857,-795,0,1674439485,12972.914070819992,210.2987391600036,54466.98079464 2023-01-23,02:04:47.000,23,11122874,-795,0,1674439486,12972.914070819992,210.27759176999825,54467.00874312 2023-01-23,02:04:48.000,23,11122806,-795,0,1674439487,12972.826498789997,210.2987391600036,54466.82707800001 2023-01-23,02:04:49.000,23,11122820,-795,0,1674439488,12972.920807130002,210.29169003000425,54466.931884800004 2023-01-23,02:04:50.000,23,11122892,-795,0,1674439489,12972.813026169992,210.2987391600036,54466.82707800001 2023-01-23,02:04:51.000,23,11122845,-795,0,1674439490,12972.900598200002,210.26349350999953,54466.931884800004 2023-01-23,02:04:52.000,23,11122807,-795,0,1674439491,12972.887125579997,210.26349350999953,54467.00874312 2023-01-23,02:04:53.000,23,11122836,-795,0,1674439492,12972.887125579997,210.26349350999953,54466.931884800004 2023-01-23,02:04:54.000,23,11122841,-795,0,1674439493,12972.873652959992,210.26349350999953,54466.91791056 2023-01-23,02:04:55.000,23,11122874,-795,0,1674439494,12972.900598200002,210.24939525000082,54467.050665840005 2023-01-23,02:04:56.000,23,11122853,-795,0,1674439495,12972.887125579997,210.26349350999953,54466.98079464 2023-01-23,02:04:57.000,23,11122865,-795,0,1674439496,12972.880389270002,210.22119873000338,54466.91791056 2023-01-23,02:04:58.000,23,11122898,-795,0,1674439497,12972.806289859996,210.20710047000466,54466.86900072 2023-01-23,02:04:59.000,23,11122810,-795,0,1674439498,12972.799553550001,210.19300220999867,54466.77816816001 2023-01-23,02:05:00.000,23,11122858,-795,0,1674439499,12972.806289859996,210.22824786000274,54466.903936320006 2023-01-23,02:05:01.000,23,11122854,-795,0,1674439500,12972.839971410001,210.22119873000338,54466.91791056 2023-01-23,02:05:02.000,23,11122861,-795,0,1674439501,12972.826498789997,210.22119873000338,54466.86900072 2023-01-23,02:05:03.000,23,11122856,-795,0,1674439502,12972.786080929996,210.19300220999867,54466.7222712 2023-01-23,02:05:04.000,23,11122846,-795,0,1674439503,12972.813026169992,210.1718548200006,54466.834065120005 2023-01-23,02:05:05.000,23,11122866,-795,0,1674439504,12972.799553550001,210.1718548200006,54466.498683360005 2023-01-23,02:05:06.000,23,11122808,-795,0,1674439505,12972.833235099992,210.20005133999803,54466.84803936 2023-01-23,02:05:07.000,23,11122886,-795,0,1674439506,12972.759135690001,210.1718548200006,54466.70829696001 2023-01-23,02:05:08.000,23,11122841,-795,0,1674439507,12972.738926760001,210.15775656000187,54466.77118104 2023-01-23,02:05:09.000,23,11122857,-795,0,1674439508,12972.880389270002,210.15775656000187,54466.92489768001 2023-01-23,02:05:10.000,23,11122867,-795,0,1674439509,12972.833235099992,210.1225109099978,54466.88996208 2023-01-23,02:05:11.000,23,11122827,-795,0,1674439510,12972.873652959992,210.1507074300025,54466.8620136 2023-01-23,02:05:12.000,23,11122847,-795,0,1674439511,12972.853444029992,210.11546177999844,54466.84105224 2023-01-23,02:05:13.000,23,11122900,-795,0,1674439512,12972.813026169992,210.1366091700038,54466.7222712 2023-01-23,02:05:14.000,23,11122836,-795,0,1674439513,12972.799553550001,210.09431439000036,54466.68034848 2023-01-23,02:05:15.000,23,11122838,-795,0,1674439514,12972.833235099992,210.0731670000023,54466.79912952 2023-01-23,02:05:16.000,23,11122885,-795,0,1674439515,12972.833235099992,210.0731670000023,54466.84105224 2023-01-23,02:05:17.000,23,11122840,-795,0,1674439516,12972.786080929996,210.06611787000293,54466.63143864 2023-01-23,02:05:18.000,23,11122847,-795,0,1674439517,12972.819762480001,210.08021613000165,54466.79912952 2023-01-23,02:05:19.000,23,11122864,-795,0,1674439518,12972.873652959992,210.06611787000293,54466.84105224 2023-01-23,02:05:20.000,23,11122807,-795,0,1674439519,12972.860180340002,210.06611787000293,54466.931884800004 2023-01-23,02:05:21.000,23,11122819,-795,0,1674439520,12972.880389270002,210.04497048000485,54466.764193920004 2023-01-23,02:05:22.000,23,11122863,-795,0,1674439521,12972.839971410001,210.0238230899995,54466.81310376 2023-01-23,02:05:23.000,23,11122915,-795,0,1674439522,12972.786080929996,210.03792134999821,54466.64541288 2023-01-23,02:05:24.000,23,11122867,-795,0,1674439523,12972.752399379991,210.0520196100042,54466.70829696001 2023-01-23,02:05:25.000,23,11122800,-795,0,1674439524,12972.880389270002,210.0238230899995,54466.82009088 2023-01-23,02:05:26.000,23,11122847,-795,0,1674439525,12972.880389270002,210.03087221999886,54466.85502648001 2023-01-23,02:05:27.000,23,11122839,-795,0,1674439526,12972.853444029992,210.00972483000078,54466.85502648001 2023-01-23,02:05:28.000,23,11122824,-795,0,1674439527,12972.819762480001,209.97447918000398,54466.63143864 2023-01-23,02:05:29.000,23,11122844,-795,0,1674439528,12972.839971410001,209.98152831000334,54466.77118104 2023-01-23,02:05:30.000,23,11122806,-795,0,1674439529,12972.806289859996,209.9885774400027,54466.8620136 2023-01-23,02:05:31.000,23,11122817,-795,0,1674439530,12972.860180340002,209.98152831000334,54466.79912952 2023-01-23,02:05:32.000,23,11122834,-795,0,1674439531,12972.826498789997,209.960380919998,54466.82009088 2023-01-23,02:05:33.000,23,11122825,-795,0,1674439532,12972.759135690001,209.97447918000398,54466.72925832001 2023-01-23,02:05:34.000,23,11122887,-795,0,1674439533,12972.792817239992,209.9251352700012,54466.82009088 2023-01-23,02:05:35.000,23,11122842,-795,0,1674439534,12972.786080929996,209.97447918000398,54466.931884800004 2023-01-23,02:05:36.000,23,11122847,-795,0,1674439535,12972.786080929996,209.93218440000055,54466.834065120005 2023-01-23,02:05:37.000,23,11122843,-795,0,1674439536,12972.813026169992,209.95333178999863,54466.74323256 2023-01-23,02:05:38.000,23,11122880,-795,0,1674439537,12972.732190449991,209.9392335299999,54466.65938712001 2023-01-23,02:05:39.000,23,11122875,-795,0,1674439538,12972.738926760001,209.91808614000183,54466.68034848 2023-01-23,02:05:40.000,23,11122807,-795,0,1674439539,12972.691772589991,209.9251352700012,54466.70130984 2023-01-23,02:05:41.000,23,11122843,-795,0,1674439540,12972.745663069996,209.9392335299999,54466.69432272 2023-01-23,02:05:42.000,23,11122868,-795,0,1674439541,12972.691772589991,209.9251352700012,54466.72925832001 2023-01-23,02:05:43.000,23,11122855,-795,0,1674439542,12972.65809104,209.90398788000311,54466.65938712001 2023-01-23,02:05:44.000,23,11122788,-795,0,1674439543,12972.6985089,209.90398788000311,54466.736245440006 2023-01-23,02:05:45.000,23,11122820,-795,0,1674439544,12972.631145799991,209.91808614000183,54466.736245440006 2023-01-23,02:05:46.000,23,11122860,-795,0,1674439545,12972.631145799991,209.9251352700012,54466.77118104 2023-01-23,02:05:47.000,23,11122852,-795,0,1674439546,12972.671563659991,209.89693875000376,54466.64541288 2023-01-23,02:05:48.000,23,11122853,-795,0,1674439547,12972.61767318,209.88284048999776,54466.68733560001 2023-01-23,02:05:49.000,23,11122875,-795,0,1674439548,12972.651354729991,209.8898896200044,54466.70130984 2023-01-23,02:05:50.000,23,11122851,-795,0,1674439549,12972.67829997,209.86874222999904,54466.785155280006 2023-01-23,02:05:51.000,23,11122794,-795,0,1674439550,12972.664827349996,209.8757913599984,54466.84105224 2023-01-23,02:05:52.000,23,11122858,-795,0,1674439551,12972.664827349996,209.85464397000032,54466.736245440006 2023-01-23,02:05:53.000,23,11122805,-795,0,1674439552,12972.631145799991,209.86169309999968,54466.69432272 2023-01-23,02:05:54.000,23,11122838,-795,0,1674439553,12972.583991629996,209.8405457100016,54466.63143864 2023-01-23,02:05:55.000,23,11122868,-795,0,1674439554,12972.543573769995,209.85464397000032,54466.58951592001 2023-01-23,02:05:56.000,23,11122837,-795,0,1674439555,12972.61767318,209.8264474500029,54466.77118104 2023-01-23,02:05:57.000,23,11122871,-795,0,1674439556,12972.631145799991,209.8053000600048,54466.7921424 2023-01-23,02:05:58.000,23,11122874,-795,0,1674439557,12972.604200559996,209.79120179999882,54466.736245440006 2023-01-23,02:05:59.000,23,11122832,-795,0,1674439558,12972.604200559996,209.79120179999882,54466.60349016 2023-01-23,02:06:00.000,23,11122772,-795,0,1674439559,12972.604200559996,209.74890702000266,54466.666374240005 2023-01-23,02:06:01.000,23,11122875,-795,0,1674439560,12972.644618419996,209.85464397000032,54466.8620136 2023-01-23,02:06:02.000,23,11122890,-795,0,1674439561,12972.644618419996,209.8053000600048,54466.86900072 2023-01-23,02:06:03.000,23,11122873,-795,0,1674439562,12972.543573769995,209.77005441000074,54466.617464400006 2023-01-23,02:06:04.000,23,11122906,-755,0,1674439563,12972.57051900999,209.81939832000353,54466.72925832001 2023-01-23,02:06:05.000,23,11122855,-795,0,1674439564,12972.651354729991,209.79120179999882,54466.87598784001 2023-01-23,02:06:06.000,23,11122889,-795,0,1674439565,12972.53010114999,209.79825092999818,54466.62445152 2023-01-23,02:06:07.000,23,11122851,-795,0,1674439566,12972.61093686999,209.75595615000202,54466.84105224 2023-01-23,02:06:08.000,23,11122818,-795,0,1674439567,12972.57725532,209.7771035400001,54466.81310376 2023-01-23,02:06:09.000,23,11122876,-795,0,1674439568,12972.503155909995,209.75595615000202,54466.736245440006 2023-01-23,02:06:10.000,23,11122845,-795,0,1674439569,12972.50989221999,209.7418578900033,54466.715284080004 2023-01-23,02:06:11.000,23,11122827,-795,0,1674439570,12972.523364839995,209.74890702000266,54466.785155280006 2023-01-23,02:06:12.000,23,11122881,-795,0,1674439571,12972.51662853,209.7771035400001,54466.736245440006 2023-01-23,02:06:13.000,23,11122883,-795,0,1674439572,12972.50989221999,209.8053000600048,54466.80611664001 2023-01-23,02:06:14.000,23,11122851,-795,0,1674439573,12972.57051900999,209.74890702000266,54466.86900072 2023-01-23,02:06:15.000,23,11122909,-795,0,1674439574,12972.543573769995,209.7418578900033,54466.89694920001 2023-01-23,02:06:16.000,23,11122791,-795,0,1674439575,12972.543573769995,209.7418578900033,54466.785155280006 2023-01-23,02:06:17.000,23,11122846,-795,0,1674439576,12972.47621067,209.75595615000202,54466.666374240005 2023-01-23,02:06:18.000,23,11122864,-795,0,1674439577,12972.47621067,209.76300528000138,54466.736245440006 2023-01-23,02:06:19.000,23,11122868,-795,0,1674439578,12972.45600174,209.7418578900033,54466.62445152 2023-01-23,02:06:20.000,23,11122849,-795,0,1674439579,12972.47621067,209.72775963000458,54466.68733560001 2023-01-23,02:06:21.000,23,11122853,-795,0,1674439580,12972.53683746,209.70661223999923,54466.715284080004 2023-01-23,02:06:22.000,23,11122893,-795,0,1674439581,12972.482946979995,209.74890702000266,54466.64541288 2023-01-23,02:06:23.000,23,11122837,-795,0,1674439582,12972.46947435999,209.70661223999923,54466.547593200004 2023-01-23,02:06:24.000,23,11122808,-795,0,1674439583,12972.43579281,209.72775963000458,54466.62445152 2023-01-23,02:06:25.000,23,11122845,-795,0,1674439584,12972.47621067,209.68546485000115,54466.60349016 2023-01-23,02:06:26.000,23,11122883,-795,0,1674439585,12972.43579281,209.73480876000394,54466.617464400006 2023-01-23,02:06:27.000,23,11122836,-795,0,1674439586,12972.39537495,209.73480876000394,54466.5126576 2023-01-23,02:06:28.000,23,11122875,-795,0,1674439587,12972.321275539995,209.72775963000458,54466.477722 2023-01-23,02:06:29.000,23,11122856,-795,0,1674439588,12972.422320189995,209.6925139800005,54466.63143864 2023-01-23,02:06:30.000,23,11122837,-795,0,1674439589,12972.42905649999,209.69956310999987,54466.6524 2023-01-23,02:06:31.000,23,11122888,-795,0,1674439590,12972.422320189995,209.69956310999987,54466.61047728001 2023-01-23,02:06:32.000,23,11122807,-795,0,1674439591,12972.402111259995,209.70661223999923,54466.5825288 2023-01-23,02:06:33.000,23,11122827,-795,0,1674439592,12972.37516602,209.6784157200018,54466.428812160004 2023-01-23,02:06:34.000,23,11122852,-795,0,1674439593,12972.34822077999,209.67136659000244,54466.379902320004 2023-01-23,02:06:35.000,23,11122841,-795,0,1674439594,12972.37516602,209.72775963000458,54466.5126576 2023-01-23,02:06:36.000,23,11122873,-795,0,1674439595,12972.39537495,209.68546485000115,54466.53361896 2023-01-23,02:06:37.000,23,11122825,-795,0,1674439596,12972.442529119995,209.68546485000115,54466.57554168 2023-01-23,02:06:38.000,23,11122816,-795,0,1674439597,12972.37516602,209.67136659000244,54466.568554560006 2023-01-23,02:06:39.000,23,11122864,-795,0,1674439598,12972.37516602,209.69956310999987,54466.547593200004 2023-01-23,02:06:40.000,23,11122825,-795,0,1674439599,12972.361693399995,209.67136659000244,54466.63143864 2023-01-23,02:06:41.000,23,11122867,-795,0,1674439600,12972.39537495,209.66431746000308,54466.64541288 2023-01-23,02:06:42.000,23,11122903,-795,0,1674439601,12972.37516602,209.68546485000115,54466.77816816001 2023-01-23,02:06:43.000,23,11122845,-795,0,1674439602,12972.32801184999,209.66431746000308,54466.568554560006 2023-01-23,02:06:44.000,23,11122825,-795,0,1674439603,12972.213494579999,209.6784157200018,54466.498683360005 2023-01-23,02:06:45.000,23,11122848,-795,0,1674439604,12972.40884756999,209.65021920000436,54466.75021968 2023-01-23,02:06:46.000,23,11122837,-795,0,1674439605,12972.381902329995,209.70661223999923,54466.666374240005 2023-01-23,02:06:47.000,23,11122868,-795,0,1674439606,12972.38863863999,209.65021920000436,54466.79912952 2023-01-23,02:06:48.000,23,11122827,-715,0,1674439607,12972.28759398999,209.629071809999,54466.6524 2023-01-23,02:06:49.000,23,11122873,-795,0,1674439608,12972.33474816,209.63612093999836,54466.67336136 2023-01-23,02:06:50.000,23,11122822,-795,0,1674439609,12972.26738505999,209.69956310999987,54466.55458032 2023-01-23,02:06:51.000,23,11122863,-795,0,1674439610,12972.31453923,209.65021920000436,54466.74323256 2023-01-23,02:06:52.000,23,11122891,-795,0,1674439611,12972.31453923,209.6925139800005,54466.77816816001 2023-01-23,02:06:53.000,23,11122809,-795,0,1674439612,12972.30780291999,209.67136659000244,54466.68034848 2023-01-23,02:06:54.000,23,11122851,-795,0,1674439613,12972.28759398999,209.66431746000308,54466.82707800001 2023-01-23,02:06:55.000,23,11122845,-795,0,1674439614,12972.34822077999,209.66431746000308,54466.88996208 2023-01-23,02:06:56.000,23,11122839,-795,0,1674439615,12972.30780291999,209.66431746000308,54466.75720680001 2023-01-23,02:06:57.000,23,11122820,-795,0,1674439616,12972.32801184999,209.65021920000436,54466.68733560001 2023-01-23,02:06:58.000,23,11122878,-795,0,1674439617,12972.24717612999,209.63612093999836,54466.54060608001 2023-01-23,02:06:59.000,23,11122857,-795,0,1674439618,12972.22696719999,209.63612093999836,54466.596503040004 2023-01-23,02:07:00.000,23,11122854,-795,0,1674439619,12972.24717612999,209.65726833000372,54466.68733560001 2023-01-23,02:07:01.000,23,11122824,-795,0,1674439620,12972.31453923,209.65726833000372,54466.7921424 2023-01-23,02:07:02.000,23,11122848,-795,0,1674439621,12972.240439819994,209.63612093999836,54466.617464400006 2023-01-23,02:07:03.000,23,11122827,-795,0,1674439622,12972.220230889994,209.62202267999965,54466.477722 2023-01-23,02:07:04.000,23,11122881,-795,0,1674439623,12972.233703509999,209.62202267999965,54466.568554560006 2023-01-23,02:07:05.000,23,11122850,-795,0,1674439624,12972.240439819994,209.65726833000372,54466.64541288 2023-01-23,02:07:06.000,23,11122854,-795,0,1674439625,12972.25391244,209.629071809999,54466.67336136 2023-01-23,02:07:07.000,23,11122816,-795,0,1674439626,12972.193285649999,209.60792442000093,54466.17028872 2023-01-23,02:07:08.000,23,11122849,-795,0,1674439627,12972.159604099994,209.60792442000093,54466.50567048 2023-01-23,02:07:09.000,23,11122891,-795,0,1674439628,12972.2943303,209.65021920000436,54466.68034848 2023-01-23,02:07:10.000,23,11122826,-795,0,1674439629,12972.260648749994,209.65021920000436,54466.69432272 2023-01-23,02:07:11.000,23,11122818,-795,0,1674439630,12972.27412137,209.629071809999,54466.69432272 2023-01-23,02:07:12.000,23,11122842,-795,0,1674439631,12972.220230889994,209.629071809999,54466.666374240005 2023-01-23,02:07:13.000,23,11122835,-795,0,1674439632,12972.173076719999,209.64317006999772,54466.45676064 2023-01-23,02:07:14.000,23,11122774,-795,0,1674439633,12972.173076719999,209.6149735500003,54466.43579928 2023-01-23,02:07:15.000,23,11122870,-795,0,1674439634,12972.132658859999,209.62202267999965,54466.31003112 2023-01-23,02:07:16.000,23,11122856,-795,0,1674439635,12972.139395169994,209.57267877000413,54466.50567048 2023-01-23,02:07:17.000,23,11122849,-795,0,1674439636,12972.22696719999,209.629071809999,54466.596503040004 2023-01-23,02:07:18.000,23,11122831,-795,0,1674439637,12972.220230889994,209.58677703000285,54466.617464400006 2023-01-23,02:07:19.000,23,11122811,-795,0,1674439638,12972.25391244,209.6149735500003,54466.64541288 2023-01-23,02:07:20.000,23,11122801,-795,0,1674439639,12972.146131479989,209.6149735500003,54466.43579928 2023-01-23,02:07:21.000,23,11122868,-795,0,1674439640,12972.20675826999,209.6149735500003,54466.53361896 2023-01-23,02:07:22.000,23,11122807,-795,0,1674439641,12972.200021959994,209.63612093999836,54466.56156744001 2023-01-23,02:07:23.000,23,11122851,-795,0,1674439642,12972.22696719999,209.65021920000436,54466.47073488001 2023-01-23,02:07:24.000,23,11122816,-795,0,1674439643,12972.220230889994,209.68546485000115,54466.50567048 2023-01-23,02:07:25.000,23,11122885,-795,0,1674439644,12972.39537495,209.7136613699986,54466.63842576001 2023-01-23,02:07:26.000,23,11122893,-795,0,1674439645,12972.46947435999,209.60792442000093,54466.58951592001 2023-01-23,02:07:27.000,23,11122819,-795,0,1674439646,12972.55031007999,209.5797279000035,54466.51964472001 2023-01-23,02:07:28.000,23,11122855,-795,0,1674439647,12972.503155909995,209.4669418199992,54466.3379796 2023-01-23,02:07:29.000,23,11122833,-795,0,1674439648,12972.45600174,209.41759791000368,54466.477722 2023-01-23,02:07:30.000,23,11122890,-795,0,1674439649,12972.402111259995,209.47399094999855,54466.617464400006 2023-01-23,02:07:31.000,23,11122866,-795,0,1674439650,12972.38863863999,209.42464704000304,54466.58951592001 2023-01-23,02:07:32.000,23,11122852,-795,0,1674439651,12972.361693399995,209.48808921000455,54466.67336136 2023-01-23,02:07:33.000,23,11122879,-795,0,1674439652,12972.32801184999,209.50923660000262,54466.57554168 2023-01-23,02:07:34.000,23,11122839,-795,0,1674439653,12972.280857679994,209.4951383400039,54466.6524 2023-01-23,02:07:35.000,23,11122844,-795,0,1674439654,12972.36842970999,209.48808921000455,54466.834065120005 2023-01-23,02:07:36.000,23,11122829,-795,0,1674439655,12972.35495709,209.53743312000006,54466.785155280006 2023-01-23,02:07:37.000,23,11122843,-795,0,1674439656,12972.33474816,209.58677703000285,54466.72925832001 2023-01-23,02:07:38.000,23,11122880,-795,0,1674439657,12972.28759398999,209.5797279000035,54466.63143864 2023-01-23,02:07:39.000,23,11122856,-795,0,1674439658,12972.25391244,209.5938261600022,54466.67336136 2023-01-23,02:07:40.000,23,11122822,-795,0,1674439659,12972.301066609994,209.58677703000285,54466.70829696001 2023-01-23,02:07:41.000,23,11122814,-795,0,1674439660,12972.35495709,209.60087529000157,54466.82009088 2023-01-23,02:07:42.000,23,11122809,-795,0,1674439661,12972.31453923,209.56562964000477,54466.77816816001 2023-01-23,02:07:43.000,23,11122818,-795,0,1674439662,12972.27412137,209.60087529000157,54466.50567048 2023-01-23,02:07:44.000,23,11122787,-795,0,1674439663,12972.321275539995,209.60087529000157,54466.64541288 2023-01-23,02:07:45.000,23,11122867,-795,0,1674439664,12972.28759398999,209.6149735500003,54466.62445152 2023-01-23,02:07:46.000,23,11122882,-795,0,1674439665,12972.301066609994,209.6149735500003,54466.77118104 2023-01-23,02:07:47.000,23,11122854,-795,0,1674439666,12972.26738505999,209.63612093999836,54466.67336136 2023-01-23,02:07:48.000,23,11122843,-795,0,1674439667,12972.22696719999,209.629071809999,54466.63143864 2023-01-23,02:07:49.000,23,11122845,-795,0,1674439668,12972.31453923,209.629071809999,54466.81310376 2023-01-23,02:07:50.000,23,11122839,-795,0,1674439669,12972.30780291999,209.62202267999965,54466.8620136 2023-01-23,02:07:51.000,23,11122828,-795,0,1674439670,12972.32801184999,209.63612093999836,54466.87598784001 2023-01-23,02:07:52.000,23,11122871,-795,0,1674439671,12972.321275539995,209.6149735500003,54466.7921424 2023-01-23,02:07:53.000,23,11122792,-795,0,1674439672,12972.260648749994,209.60792442000093,54466.67336136 2023-01-23,02:07:54.000,23,11122830,-795,0,1674439673,12972.27412137,209.629071809999,54466.67336136 2023-01-23,02:07:55.000,23,11122798,-795,0,1674439674,12972.30780291999,209.65726833000372,54466.82707800001 2023-01-23,02:07:56.000,23,11122859,-795,0,1674439675,12972.28759398999,209.65021920000436,54466.77118104 2023-01-23,02:07:57.000,23,11122813,-795,0,1674439676,12972.240439819994,209.6784157200018,54466.736245440006 2023-01-23,02:07:58.000,23,11122881,-795,0,1674439677,12972.26738505999,209.65726833000372,54466.74323256 2023-01-23,02:07:59.000,23,11122801,-795,0,1674439678,12972.341484469995,209.68546485000115,54466.88996208 2023-01-23,02:08:00.000,23,11122885,-795,0,1674439679,12972.30780291999,209.66431746000308,54466.81310376 2023-01-23,02:08:01.000,23,11122854,-795,0,1674439680,12972.31453923,209.6925139800005,54466.85502648001 2023-01-23,02:08:02.000,23,11122841,-795,0,1674439681,12972.30780291999,209.70661223999923,54466.80611664001 2023-01-23,02:08:03.000,23,11122874,-795,0,1674439682,12972.31453923,209.70661223999923,54466.93887192 2023-01-23,02:08:04.000,23,11122825,-795,0,1674439683,12972.32801184999,209.73480876000394,54466.89694920001 2023-01-23,02:08:05.000,23,11122846,-795,0,1674439684,12972.40884756999,209.74890702000266,54467.12752416 2023-01-23,02:08:06.000,23,11122858,-795,0,1674439685,12972.43579281,209.72775963000458,54467.07861432 2023-01-23,02:08:07.000,23,11122848,-795,0,1674439686,12972.42905649999,209.74890702000266,54467.11354992001 2023-01-23,02:08:08.000,23,11122871,-795,0,1674439687,12972.280857679994,209.70661223999923,54466.617464400006 2023-01-23,02:08:09.000,23,11122843,-795,0,1674439688,12972.32801184999,209.79120179999882,54466.91791056 2023-01-23,02:08:10.000,23,11122861,-795,0,1674439689,12972.381902329995,209.73480876000394,54467.050665840005 2023-01-23,02:08:11.000,23,11122874,-795,0,1674439690,12972.381902329995,209.73480876000394,54467.02271736001 2023-01-23,02:08:12.000,23,11122826,-795,0,1674439691,12972.381902329995,209.77005441000074,54467.08560144 2023-01-23,02:08:13.000,23,11122852,-795,0,1674439692,12972.33474816,209.7771035400001,54467.06464008001 2023-01-23,02:08:14.000,23,11122835,-795,0,1674439693,12972.32801184999,209.72071049999795,54467.02970448 2023-01-23,02:08:15.000,23,11122910,-795,0,1674439694,12972.422320189995,209.76300528000138,54467.25329232 2023-01-23,02:08:16.000,23,11122838,-795,0,1674439695,12972.42905649999,209.79825092999818,54467.11354992001 2023-01-23,02:08:17.000,23,11122858,-795,0,1674439696,12972.39537495,209.79120179999882,54467.099575680004 2023-01-23,02:08:18.000,23,11122875,-795,0,1674439697,12972.34822077999,209.78415266999946,54467.0366916 2023-01-23,02:08:19.000,23,11122870,-795,0,1674439698,12972.35495709,209.77005441000074,54467.05765296 2023-01-23,02:08:20.000,23,11122865,-795,0,1674439699,12972.38863863999,209.7771035400001,54467.13451128 2023-01-23,02:08:21.000,23,11122838,-795,0,1674439700,12972.42905649999,209.79825092999818,54467.20438248 2023-01-23,02:08:22.000,23,11122841,-795,0,1674439701,12972.39537495,209.81234919000417,54467.14848552 2023-01-23,02:08:23.000,23,11122809,-795,0,1674439702,12972.36842970999,209.78415266999946,54467.071627200006 2023-01-23,02:08:24.000,23,11122810,-795,0,1674439703,12972.38863863999,209.83349658000225,54467.09258856001 2023-01-23,02:08:25.000,23,11122879,-795,0,1674439704,12972.36842970999,209.83349658000225,54467.05765296 2023-01-23,02:08:26.000,23,11122830,-795,0,1674439705,12972.37516602,209.81234919000417,54467.071627200006 2023-01-23,02:08:27.000,23,11122854,-795,0,1674439706,12972.361693399995,209.86874222999904,54466.99476888001 2023-01-23,02:08:28.000,23,11122818,-795,0,1674439707,12972.321275539995,209.88284048999776,54466.89694920001 2023-01-23,02:08:29.000,23,11122825,-795,0,1674439708,12972.402111259995,209.85464397000032,54467.08560144 2023-01-23,02:08:30.000,23,11122844,-795,0,1674439709,12972.41558388,209.8405457100016,54467.08560144 2023-01-23,02:08:31.000,23,11122858,-795,0,1674439710,12972.361693399995,209.85464397000032,54467.20438248 2023-01-23,02:08:32.000,23,11122817,-795,0,1674439711,12972.38863863999,209.86169309999968,54467.1065628 2023-01-23,02:08:33.000,23,11122851,-795,0,1674439712,12972.35495709,209.8898896200044,54466.99476888001 2023-01-23,02:08:34.000,23,11122815,-795,0,1674439713,12972.33474816,209.8757913599984,54466.89694920001 2023-01-23,02:08:35.000,23,11122861,-795,0,1674439714,12972.32801184999,209.90398788000311,54466.8620136 2023-01-23,02:08:36.000,23,11122837,-795,0,1674439715,12972.402111259995,209.90398788000311,54467.071627200006 2023-01-23,02:08:37.000,23,11122855,-795,0,1674439716,12972.41558388,209.89693875000376,54467.120537040006 2023-01-23,02:08:38.000,23,11122813,-795,0,1674439717,12972.422320189995,209.88284048999776,54467.08560144 2023-01-23,02:08:39.000,23,11122841,-795,0,1674439718,12972.462738049995,209.9392335299999,54467.02271736001 2023-01-23,02:08:40.000,23,11122743,-795,0,1674439719,12972.462738049995,209.94628265999927,54467.08560144 2023-01-23,02:08:41.000,23,11122857,-795,0,1674439720,12972.44926542999,209.95333178999863,54467.05765296 2023-01-23,02:08:42.000,23,11122825,-795,0,1674439721,12972.47621067,209.95333178999863,54467.071627200006 2023-01-23,02:08:43.000,23,11122873,-795,0,1674439722,12972.48968328999,209.9392335299999,54467.05765296 2023-01-23,02:08:44.000,23,11122879,-795,0,1674439723,12972.46947435999,209.94628265999927,54467.071627200006 2023-01-23,02:08:45.000,23,11122823,-795,0,1674439724,12972.47621067,209.96743005000462,54467.120537040006 2023-01-23,02:08:46.000,23,11122822,-795,0,1674439725,12972.563782699995,210.00972483000078,54467.25329232 2023-01-23,02:08:47.000,23,11122903,-795,0,1674439726,12972.61767318,210.03792134999821,54467.27425368 2023-01-23,02:08:48.000,23,11122766,-795,0,1674439727,12972.543573769995,210.00267570000142,54467.27425368 2023-01-23,02:08:49.000,23,11122867,-795,0,1674439728,12972.50989221999,210.03087221999886,54467.25329232 2023-01-23,02:08:50.000,23,11122890,-795,0,1674439729,12972.51662853,210.05906874000357,54467.11354992001 2023-01-23,02:08:51.000,23,11122832,-795,0,1674439730,12972.53010114999,210.08021613000165,54467.32316352 2023-01-23,02:08:52.000,23,11122897,-795,0,1674439731,12972.55031007999,210.09431439000036,54467.3161764 2023-01-23,02:08:53.000,23,11122853,-795,0,1674439732,12972.50989221999,210.0731670000023,54467.239318080006 2023-01-23,02:08:54.000,23,11122831,-795,0,1674439733,12972.523364839995,210.09431439000036,54467.25329232 2023-01-23,02:08:55.000,23,11122915,-795,0,1674439734,12972.61767318,210.087265260001,54467.33015064001 2023-01-23,02:08:56.000,23,11122816,-795,0,1674439735,12972.65809104,210.1225109099978,54467.36508624 2023-01-23,02:08:57.000,23,11122862,-795,0,1674439736,12972.61767318,210.11546177999844,54467.37207336 2023-01-23,02:08:58.000,23,11122831,-795,0,1674439737,12972.563782699995,210.087265260001,54467.19739536 2023-01-23,02:08:59.000,23,11122831,-795,0,1674439738,12972.55031007999,210.11546177999844,54467.21136960001 2023-01-23,02:09:00.000,23,11122829,-795,0,1674439739,12972.61093686999,210.10136351999972,54467.351112 2023-01-23,02:09:01.000,23,11122787,-795,0,1674439740,12972.57725532,210.1859530799993,54467.386047600005 2023-01-23,02:09:02.000,23,11122833,-795,0,1674439741,12972.604200559996,210.1718548200006,54467.37207336 2023-01-23,02:09:03.000,23,11122807,-795,0,1674439742,12972.55031007999,210.17890394999995,54467.28124080001 2023-01-23,02:09:04.000,23,11122787,-795,0,1674439743,12972.59746425,210.19300220999867,54467.351112 2023-01-23,02:09:05.000,23,11122823,-795,0,1674439744,12972.563782699995,210.20005133999803,54467.288227920006 2023-01-23,02:09:06.000,23,11122833,-795,0,1674439745,12972.55031007999,210.1718548200006,54467.288227920006 2023-01-23,02:09:07.000,23,11122892,-795,0,1674439746,12972.46947435999,210.20710047000466,54467.2463052 2023-01-23,02:09:08.000,23,11122884,-795,0,1674439747,12972.48968328999,210.29169003000425,54467.16245976001 2023-01-23,02:09:09.000,23,11122804,-795,0,1674439748,12972.462738049995,210.24234612000146,54467.15547264 2023-01-23,02:09:10.000,23,11122849,-795,0,1674439749,12972.53010114999,210.27759176999825,54467.351112 2023-01-23,02:09:11.000,23,11122879,-795,0,1674439750,12972.61093686999,210.2846409000049,54467.39303472 2023-01-23,02:09:12.000,23,11122817,-795,0,1674439751,12972.57051900999,210.26349350999953,54467.337137760005 2023-01-23,02:09:13.000,23,11122819,-795,0,1674439752,12972.53683746,210.26349350999953,54467.3161764 2023-01-23,02:09:14.000,23,11122808,-795,0,1674439753,12972.51662853,210.26349350999953,54467.176434 2023-01-23,02:09:15.000,23,11122859,-795,0,1674439754,12972.442529119995,210.29169003000425,54467.23233096001 2023-01-23,02:09:16.000,23,11122873,-795,0,1674439755,12972.563782699995,210.3339848100004,54467.39303472 2023-01-23,02:09:17.000,23,11122841,-795,0,1674439756,12972.59072793999,210.32693568000104,54467.41399608 2023-01-23,02:09:18.000,23,11122867,-795,0,1674439757,12972.53683746,210.3339848100004,54467.35809912001 2023-01-23,02:09:19.000,23,11122852,-795,0,1674439758,12972.57725532,210.34103393999976,54467.337137760005 2023-01-23,02:09:20.000,23,11122803,-795,0,1674439759,12972.583991629996,210.34103393999976,54467.386047600005 2023-01-23,02:09:21.000,23,11122848,-795,0,1674439760,12972.61093686999,210.36218132999784,54467.41399608 2023-01-23,02:09:22.000,23,11122792,-795,0,1674439761,12972.604200559996,210.35513219999848,54467.434957440004 2023-01-23,02:09:23.000,23,11122858,-795,0,1674439762,12972.442529119995,210.41857437,54467.218356720005 2023-01-23,02:09:24.000,23,11122821,-795,0,1674439763,12972.53683746,210.42562349999935,54467.41399608 2023-01-23,02:09:25.000,23,11122875,-795,0,1674439764,12972.624409489996,210.41152524000063,54467.64457104001 2023-01-23,02:09:26.000,23,11122851,-795,0,1674439765,12972.691772589991,210.40447611000127,54467.61662256001 2023-01-23,02:09:27.000,23,11122873,-795,0,1674439766,12972.685036279996,210.41152524000063,54467.672519520005 2023-01-23,02:09:28.000,23,11122827,-795,0,1674439767,12972.63788211,210.39037785000255,54467.504828640005 2023-01-23,02:09:29.000,23,11122867,-795,0,1674439768,12972.63788211,210.41152524000063,54467.61662256001 2023-01-23,02:09:30.000,23,11122882,-795,0,1674439769,12972.644618419996,210.4326726299987,54467.58867408 2023-01-23,02:09:31.000,23,11122879,-795,0,1674439770,12972.631145799991,210.45382002000406,54467.672519520005 2023-01-23,02:09:32.000,23,11122862,-795,0,1674439771,12972.65809104,210.43972175999806,54467.71444224001 2023-01-23,02:09:33.000,23,11122838,-795,0,1674439772,12972.63788211,210.46791828000278,54467.672519520005 2023-01-23,02:09:34.000,23,11122807,-795,0,1674439773,12972.563782699995,210.46791828000278,54467.47688016001 2023-01-23,02:09:35.000,23,11122893,-795,0,1674439774,12972.691772589991,210.46086915000342,54467.791300560006 2023-01-23,02:09:36.000,23,11122834,-795,0,1674439775,12972.65809104,210.4467708900047,54467.74937784 2023-01-23,02:09:37.000,23,11122857,-795,0,1674439776,12972.651354729991,210.4961148000002,54467.72841648 2023-01-23,02:09:38.000,23,11122877,-795,0,1674439777,12972.664827349996,210.48906567000085,54467.72841648 2023-01-23,02:09:39.000,23,11122803,-795,0,1674439778,12972.604200559996,210.53840958000364,54467.61662256001 2023-01-23,02:09:40.000,23,11122881,-795,0,1674439779,12972.59746425,210.55250784000236,54467.60963544 2023-01-23,02:09:41.000,23,11122821,-795,0,1674439780,12972.685036279996,210.51021305999893,54467.672519520005 2023-01-23,02:09:42.000,23,11122870,-795,0,1674439781,12972.63788211,210.4961148000002,54467.74937784 2023-01-23,02:09:43.000,23,11122807,-795,0,1674439782,12972.671563659991,210.5172621899983,54467.65854528 2023-01-23,02:09:44.000,23,11122833,-795,0,1674439783,12972.671563659991,210.50316392999957,54467.71444224001 2023-01-23,02:09:45.000,23,11122868,-795,0,1674439784,12972.624409489996,210.53840958000364,54467.69348088001 2023-01-23,02:09:46.000,23,11122849,-795,0,1674439785,12972.631145799991,210.52431131999765,54467.65155816 2023-01-23,02:09:47.000,23,11122847,-795,0,1674439786,12972.57725532,210.5172621899983,54467.52579000001 2023-01-23,02:09:48.000,23,11122829,-795,0,1674439787,12972.503155909995,210.53840958000364,54467.37906048001 2023-01-23,02:09:49.000,23,11122825,-795,0,1674439788,12972.63788211,210.53840958000364,54467.700468 2023-01-23,02:09:50.000,23,11122814,-795,0,1674439789,12972.685036279996,210.51021305999893,54467.74937784 2023-01-23,02:09:51.000,23,11122859,-795,0,1674439790,12972.67829997,210.545458710003,54467.64457104001 2023-01-23,02:09:52.000,23,11122849,-795,0,1674439791,12972.711981519991,210.5807043599998,54467.66553240001 2023-01-23,02:09:53.000,23,11122864,-795,0,1674439792,12972.664827349996,210.6300482700026,54467.52579000001 2023-01-23,02:09:54.000,23,11122788,-795,0,1674439793,12972.651354729991,210.57365523000044,54467.54675136001 2023-01-23,02:09:55.000,23,11122852,-795,0,1674439794,12972.67829997,210.58775348999916,54467.59566120001 2023-01-23,02:09:56.000,23,11122843,-795,0,1674439795,12972.67829997,210.62299914000323,54467.672519520005 2023-01-23,02:09:57.000,23,11122835,-795,0,1674439796,12972.691772589991,210.56660610000108,54467.60963544 2023-01-23,02:09:58.000,23,11122849,-795,0,1674439797,12972.6985089,210.60185174999788,54467.69348088001 2023-01-23,02:09:59.000,23,11122873,-795,0,1674439798,12972.671563659991,210.61595001000387,54467.66553240001 2023-01-23,02:10:00.000,23,11122787,-795,0,1674439799,12972.711981519991,210.61595001000387,54467.74239072001 2023-01-23,02:10:01.000,23,11122886,-795,0,1674439800,12972.685036279996,210.6089008800045,54467.67950664 2023-01-23,02:10:02.000,23,11122832,-795,0,1674439801,12972.685036279996,210.6300482700026,54467.64457104001 2023-01-23,02:10:03.000,23,11122815,-795,0,1674439802,12972.67829997,210.61595001000387,54467.53277712 2023-01-23,02:10:04.000,23,11122887,-795,0,1674439803,12972.671563659991,210.62299914000323,54467.52579000001 2023-01-23,02:10:05.000,23,11122853,-795,0,1674439804,12972.725454139996,210.67234304999874,54467.74239072001 2023-01-23,02:10:06.000,23,11122804,-795,0,1674439805,12972.779344620001,210.66529391999939,54467.840210400005 2023-01-23,02:10:07.000,23,11122840,-795,0,1674439806,12972.799553550001,210.6793921799981,54467.85418464 2023-01-23,02:10:08.000,23,11122829,-795,0,1674439807,12972.718717830001,210.73578522000025,54467.81924904 2023-01-23,02:10:09.000,23,11122832,-795,0,1674439808,12972.786080929996,210.70053957000346,54467.77732632 2023-01-23,02:10:10.000,23,11122837,-795,0,1674439809,12972.685036279996,210.70758870000282,54467.75636496 2023-01-23,02:10:11.000,23,11122831,-795,0,1674439810,12972.732190449991,210.71463783000218,54467.65155816 2023-01-23,02:10:12.000,23,11122867,-795,0,1674439811,12972.772608309991,210.71463783000218,54467.72841648 2023-01-23,02:10:13.000,23,11122867,-795,0,1674439812,12972.813026169992,210.71463783000218,54467.78431344001 2023-01-23,02:10:14.000,23,11122928,-795,0,1674439813,12972.846707719997,210.74988347999897,54467.770339200004 2023-01-23,02:10:15.000,23,11122853,-795,0,1674439814,12972.819762480001,210.71463783000218,54467.75636496 2023-01-23,02:10:16.000,23,11122781,-795,0,1674439815,12972.826498789997,210.77103087000432,54467.79828768 2023-01-23,02:10:17.000,23,11122844,-795,0,1674439816,12972.880389270002,210.74988347999897,54467.85418464 2023-01-23,02:10:18.000,23,11122882,-795,0,1674439817,12972.880389270002,210.7639817399977,54467.89610736 2023-01-23,02:10:19.000,23,11122809,-795,0,1674439818,12972.819762480001,210.79922739000176,54467.74937784 2023-01-23,02:10:20.000,23,11122835,-795,0,1674439819,12972.853444029992,210.83447303999856,54467.77732632 2023-01-23,02:10:21.000,23,11122857,-795,0,1674439820,12972.907334509997,210.79922739000176,54467.91008160001 2023-01-23,02:10:22.000,23,11122899,-795,0,1674439821,12972.887125579997,210.83447303999856,54467.84719752 2023-01-23,02:10:23.000,23,11122858,-795,0,1674439822,12972.880389270002,210.78512913000304,54467.81924904 2023-01-23,02:10:24.000,23,11122818,-795,0,1674439823,12972.934279749992,210.8274239099992,54467.875146 2023-01-23,02:10:25.000,23,11122897,-795,0,1674439824,12972.927543439997,210.8274239099992,54467.93104296001 2023-01-23,02:10:26.000,23,11122834,-795,0,1674439825,12972.853444029992,210.84152216999792,54467.79828768 2023-01-23,02:10:27.000,23,11122874,-795,0,1674439826,12972.839971410001,210.83447303999856,54467.70745512 2023-01-23,02:10:28.000,23,11122831,-795,0,1674439827,12972.833235099992,210.8556204300039,54467.65155816 2023-01-23,02:10:29.000,23,11122832,-795,0,1674439828,12972.927543439997,210.83447303999856,54467.81924904 2023-01-23,02:10:30.000,23,11122898,-795,0,1674439829,12972.927543439997,210.8556204300039,54467.79828768 2023-01-23,02:10:31.000,23,11122861,-795,0,1674439830,12972.954488679992,210.88381695000135,54467.8052748 2023-01-23,02:10:32.000,23,11122838,-795,0,1674439831,12972.900598200002,210.876767820002,54467.76335208001 2023-01-23,02:10:33.000,23,11122856,-795,0,1674439832,12972.873652959992,210.88381695000135,54467.58168696 2023-01-23,02:10:34.000,23,11122785,-795,0,1674439833,12972.873652959992,210.91201346999878,54467.66553240001 2023-01-23,02:10:35.000,23,11122848,-795,0,1674439834,12972.907334509997,210.91906259999814,54467.721429360005 2023-01-23,02:10:36.000,23,11122883,-795,0,1674439835,12972.927543439997,210.94725912000285,54467.78431344001 2023-01-23,02:10:37.000,23,11122874,-795,0,1674439836,12972.927543439997,210.93316086000414,54467.72841648 2023-01-23,02:10:38.000,23,11122845,-795,0,1674439837,12972.907334509997,210.94725912000285,54467.72841648 2023-01-23,02:10:39.000,23,11122838,-795,0,1674439838,12972.954488679992,210.94725912000285,54467.791300560006 2023-01-23,02:10:40.000,23,11122844,-795,0,1674439839,12972.927543439997,210.989553899999,54467.8052748 2023-01-23,02:10:41.000,23,11122844,-795,0,1674439840,12972.927543439997,210.9754556400003,54467.76335208001 2023-01-23,02:10:42.000,23,11122828,-795,0,1674439841,12972.873652959992,211.0388978100018,54467.791300560006 2023-01-23,02:10:43.000,23,11122833,-795,0,1674439842,12972.873652959992,210.99660302999837,54467.70745512 2023-01-23,02:10:44.000,23,11122824,-795,0,1674439843,12972.813026169992,211.05299607000052,54467.672519520005 2023-01-23,02:10:45.000,23,11122830,-795,0,1674439844,12972.920807130002,211.05299607000052,54467.83322328001 2023-01-23,02:10:46.000,23,11122842,-795,0,1674439845,12972.934279749992,211.10938911000267,54467.889120240005 2023-01-23,02:10:47.000,23,11122845,-795,0,1674439846,12972.994906539992,211.09529085000395,54467.958991440006 2023-01-23,02:10:48.000,23,11122850,-795,0,1674439847,12972.934279749992,211.1023399800033,54467.84719752 2023-01-23,02:10:49.000,23,11122848,-795,0,1674439848,12972.941016060002,211.09529085000395,54467.90309448001 2023-01-23,02:10:50.000,23,11122854,-795,0,1674439849,12972.941016060002,211.0882417200046,54467.83322328001 2023-01-23,02:10:51.000,23,11122843,-795,0,1674439850,12972.947752369997,211.08119258999795,54467.96597856 2023-01-23,02:10:52.000,23,11122843,-795,0,1674439851,12972.947752369997,211.10938911000267,54467.97995280001 2023-01-23,02:10:53.000,23,11122822,-795,0,1674439852,12972.967961299997,211.1023399800033,54467.86117176001 2023-01-23,02:10:54.000,23,11122833,-795,0,1674439853,12972.974697609992,211.1375856300001,54467.91706872 2023-01-23,02:10:55.000,23,11122847,-795,0,1674439854,12972.927543439997,211.09529085000395,54467.93104296001 2023-01-23,02:10:56.000,23,11122844,-795,0,1674439855,12972.941016060002,211.1375856300001,54467.958991440006 2023-01-23,02:10:57.000,23,11122859,-795,0,1674439856,12972.981433920002,211.1375856300001,54467.81924904 2023-01-23,02:10:58.000,23,11122862,-795,0,1674439857,12972.974697609992,211.13053650000074,54467.938030080004 2023-01-23,02:10:59.000,23,11122825,-795,0,1674439858,12972.974697609992,211.16578215000482,54467.8052748 2023-01-23,02:11:00.000,23,11122845,-795,0,1674439859,12972.893861889992,211.15873301999818,54467.9450172 2023-01-23,02:11:01.000,23,11122850,-795,0,1674439860,12972.974697609992,211.13053650000074,54468.09873384001 2023-01-23,02:11:02.000,23,11122845,-795,0,1674439861,12972.934279749992,211.1869295400029,54468.007901280005 2023-01-23,02:11:03.000,23,11122853,-795,0,1674439862,12972.887125579997,211.2010278000016,54467.97995280001 2023-01-23,02:11:04.000,23,11122847,-795,0,1674439863,12973.008379159997,211.17988041000353,54468.007901280005 2023-01-23,02:11:05.000,23,11122826,-795,0,1674439864,12972.927543439997,211.2010278000016,54468.00091416001 2023-01-23,02:11:06.000,23,11122854,-795,0,1674439865,12972.887125579997,211.21512606000033,54468.02886264001 2023-01-23,02:11:07.000,23,11122862,-795,0,1674439866,12972.893861889992,211.2010278000016,54467.88213312001 2023-01-23,02:11:08.000,23,11122813,-795,0,1674439867,12972.853444029992,211.21512606000033,54467.85418464 2023-01-23,02:11:09.000,23,11122865,-795,0,1674439868,12972.967961299997,211.2010278000016,54467.9450172 2023-01-23,02:11:10.000,23,11122909,-795,0,1674439869,12972.961224990002,211.2221751899997,54467.95200432001 2023-01-23,02:11:11.000,23,11122841,-635,0,1674439870,12972.907334509997,211.2503717100044,54467.97995280001 2023-01-23,02:11:12.000,23,11122879,-795,0,1674439871,12972.833235099992,211.27856823000184,54467.82623616 2023-01-23,02:11:13.000,23,11122841,-795,0,1674439872,12972.914070819992,211.24332257999777,54467.84719752 2023-01-23,02:11:14.000,23,11122829,-795,0,1674439873,12972.907334509997,211.2362734499984,54467.840210400005 2023-01-23,02:11:15.000,23,11122835,-795,0,1674439874,12972.961224990002,211.2362734499984,54467.84719752 2023-01-23,02:11:16.000,23,11122886,-795,0,1674439875,12972.947752369997,211.27151910000248,54467.96597856 2023-01-23,02:11:17.000,23,11122882,-795,0,1674439876,12972.907334509997,211.2503717100044,54467.840210400005 2023-01-23,02:11:18.000,23,11122838,-795,0,1674439877,12972.887125579997,211.22922431999905,54467.889120240005 2023-01-23,02:11:19.000,23,11122809,-795,0,1674439878,12972.941016060002,211.2503717100044,54467.83322328001 2023-01-23,02:11:20.000,23,11122803,-795,0,1674439879,12972.920807130002,211.27151910000248,54467.9450172 2023-01-23,02:11:21.000,23,11122887,-795,0,1674439880,12972.941016060002,211.29266649000056,54467.97995280001 2023-01-23,02:11:22.000,23,11122839,-795,0,1674439881,12972.988170229997,211.26446997000312,54467.9450172 2023-01-23,02:11:23.000,23,11122843,-795,0,1674439882,12972.947752369997,211.29971561999992,54467.83322328001 2023-01-23,02:11:24.000,23,11122840,-795,0,1674439883,12972.920807130002,211.30676474999927,54467.83322328001 2023-01-23,02:11:25.000,23,11122824,-795,0,1674439884,12973.035324399993,211.29971561999992,54467.99392704 2023-01-23,02:11:26.000,23,11122818,-795,0,1674439885,12973.008379159997,211.29971561999992,54468.07078536001 2023-01-23,02:11:27.000,23,11122889,-795,0,1674439886,12973.028588089997,211.31381387999863,54468.0148884 2023-01-23,02:11:28.000,23,11122818,-795,0,1674439887,12972.981433920002,211.320863009998,54467.88213312001 2023-01-23,02:11:29.000,23,11122836,-795,0,1674439888,12973.069005949998,211.32791214000463,54467.97296568 2023-01-23,02:11:30.000,23,11122860,-795,0,1674439889,12973.048797019997,211.32791214000463,54468.007901280005 2023-01-23,02:11:31.000,23,11122841,-795,0,1674439890,12973.082478570002,211.2856173600012,54468.056811120005 2023-01-23,02:11:32.000,23,11122873,-795,0,1674439891,12973.095951189993,211.31381387999863,54468.14065656 2023-01-23,02:11:33.000,23,11122849,-795,0,1674439892,12973.055533329993,211.320863009998,54468.02187552 2023-01-23,02:11:34.000,23,11122835,-795,0,1674439893,12973.042060710002,211.32791214000463,54468.03584976 2023-01-23,02:11:35.000,23,11122844,-795,0,1674439894,12973.089214879998,211.31381387999863,54468.14764368001 2023-01-23,02:11:36.000,23,11122827,-795,0,1674439895,12973.082478570002,211.30676474999927,54468.07078536001 2023-01-23,02:11:37.000,23,11122907,-795,0,1674439896,12973.075742259993,211.29971561999992,54468.04982400001 2023-01-23,02:11:38.000,23,11122845,-795,0,1674439897,12973.028588089997,211.334961270004,54467.99392704 2023-01-23,02:11:39.000,23,11122865,-795,0,1674439898,12972.994906539992,211.31381387999863,54467.889120240005 2023-01-23,02:11:40.000,23,11122859,-795,0,1674439899,12973.028588089997,211.26446997000312,54467.98693992 2023-01-23,02:11:41.000,23,11122854,-795,0,1674439900,12973.048797019997,211.2221751899997,54468.04982400001 2023-01-23,02:11:42.000,23,11122843,-795,0,1674439901,12973.048797019997,211.17283128000417,54467.92405584 2023-01-23,02:11:43.000,23,11122897,-795,0,1674439902,12973.102687500003,211.1375856300001,54467.8052748 2023-01-23,02:11:44.000,23,11122815,-795,0,1674439903,12973.163314289988,211.11643824000203,54467.84719752 2023-01-23,02:11:45.000,23,11122756,-795,0,1674439904,12973.217204769993,211.20807693000097,54467.889120240005 2023-01-23,02:11:46.000,23,11122869,-795,0,1674439905,12973.250886319998,211.29971561999992,54467.875146 2023-01-23,02:11:47.000,23,11122887,-795,0,1674439906,12973.217204769993,211.37020692000078,54467.85418464 2023-01-23,02:11:48.000,23,11122858,-795,0,1674439907,12973.176786909993,211.334961270004,54467.78431344001 2023-01-23,02:11:49.000,23,11122861,-795,0,1674439908,12973.116160119993,211.32791214000463,54467.791300560006 2023-01-23,02:11:50.000,23,11122839,-795,0,1674439909,12973.109423809998,211.30676474999927,54467.889120240005 2023-01-23,02:11:51.000,23,11122794,-795,0,1674439910,12973.095951189993,211.30676474999927,54467.9450172 2023-01-23,02:11:52.000,23,11122817,-795,0,1674439911,12973.095951189993,211.32791214000463,54467.86117176001 2023-01-23,02:11:53.000,23,11122852,-795,0,1674439912,12973.035324399993,211.31381387999863,54467.74239072001 2023-01-23,02:11:54.000,23,11122872,-795,0,1674439913,12973.048797019997,211.31381387999863,54467.75636496 2023-01-23,02:11:55.000,23,11122843,-795,0,1674439914,12973.089214879998,211.31381387999863,54467.82623616 2023-01-23,02:11:56.000,23,11122816,-795,0,1674439915,12973.089214879998,211.320863009998,54467.86117176001 2023-01-23,02:11:57.000,23,11122873,-795,0,1674439916,12973.116160119993,211.29971561999992,54467.82623616 2023-01-23,02:11:58.000,23,11122824,-795,0,1674439917,12973.122896430003,211.2856173600012,54467.92405584 2023-01-23,02:11:59.000,23,11122823,-795,0,1674439918,12973.062269640002,211.26446997000312,54467.84719752 2023-01-23,02:12:00.000,23,11122752,-795,0,1674439919,12973.122896430003,211.27856823000184,54467.9450172 2023-01-23,02:12:01.000,23,11122866,-795,0,1674439920,12973.136369049993,211.29971561999992,54467.889120240005 2023-01-23,02:12:02.000,23,11122811,-795,0,1674439921,12973.136369049993,211.31381387999863,54467.889120240005 2023-01-23,02:12:03.000,23,11122855,-795,0,1674439922,12973.062269640002,211.31381387999863,54467.70745512 2023-01-23,02:12:04.000,23,11122841,-795,0,1674439923,12973.075742259993,211.31381387999863,54467.78431344001 2023-01-23,02:12:05.000,23,11122839,-795,0,1674439924,12973.170050599998,211.30676474999927,54467.91008160001 2023-01-23,02:12:06.000,23,11122892,-795,0,1674439925,12973.190259529998,211.29266649000056,54467.91008160001 2023-01-23,02:12:07.000,23,11122867,-795,0,1674439926,12973.156577979993,211.320863009998,54467.90309448001 2023-01-23,02:12:08.000,23,11122855,-795,0,1674439927,12973.163314289988,211.27151910000248,54467.89610736 2023-01-23,02:12:09.000,23,11122858,-795,0,1674439928,12973.122896430003,211.29971561999992,54467.721429360005 2023-01-23,02:12:10.000,23,11122875,-795,0,1674439929,12973.156577979993,211.29971561999992,54467.79828768 2023-01-23,02:12:11.000,23,11122872,-795,0,1674439930,12973.170050599998,211.2856173600012,54467.92405584 2023-01-23,02:12:12.000,23,11122826,-795,0,1674439931,12973.176786909993,211.29266649000056,54468.04982400001 2023-01-23,02:12:13.000,23,11122834,-795,0,1674439932,12973.102687500003,211.32791214000463,54467.81924904 2023-01-23,02:12:14.000,23,11122833,-795,0,1674439933,12973.223941079988,211.25742084000376,54467.99392704 2023-01-23,02:12:15.000,23,11122846,-795,0,1674439934,12973.237413699993,211.29266649000056,54468.07777248001 2023-01-23,02:12:16.000,23,11122852,-795,0,1674439935,12973.210468459998,211.27151910000248,54468.04283688 2023-01-23,02:12:17.000,23,11122886,-795,0,1674439936,12973.190259529998,211.25742084000376,54468.00091416001 2023-01-23,02:12:18.000,23,11122875,-795,0,1674439937,12973.163314289988,211.24332257999777,54467.85418464 2023-01-23,02:12:19.000,23,11122883,-795,0,1674439938,12973.149841669998,211.2503717100044,54467.875146 2023-01-23,02:12:20.000,23,11122836,-795,0,1674439939,12973.223941079988,211.27856823000184,54468.06379824 2023-01-23,02:12:21.000,23,11122917,-795,0,1674439940,12973.257622629993,211.27856823000184,54468.07078536001 2023-01-23,02:12:22.000,23,11122836,-795,0,1674439941,12973.223941079988,211.27151910000248,54468.09174672 2023-01-23,02:12:23.000,23,11122882,-795,0,1674439942,12973.237413699993,211.31381387999863,54468.04283688 2023-01-23,02:12:24.000,23,11122856,-795,0,1674439943,12973.277831559994,211.22922431999905,54468.00091416001 2023-01-23,02:12:25.000,23,11122851,-795,0,1674439944,12973.271095249998,211.27856823000184,54468.00091416001 2023-01-23,02:12:26.000,23,11122837,-795,0,1674439945,12973.257622629993,211.27856823000184,54468.02886264001 2023-01-23,02:12:27.000,23,11122890,-795,0,1674439946,12973.190259529998,211.25742084000376,54467.91706872 2023-01-23,02:12:28.000,23,11122843,-795,0,1674439947,12973.176786909993,211.26446997000312,54467.86815888 2023-01-23,02:12:29.000,23,11122892,-795,0,1674439948,12973.257622629993,211.20807693000097,54468.056811120005 2023-01-23,02:12:30.000,23,11122856,-795,0,1674439949,12973.244150009989,211.2221751899997,54467.99392704 2023-01-23,02:12:31.000,23,11122873,-795,0,1674439950,12973.203732149988,211.20807693000097,54467.96597856 2023-01-23,02:12:32.000,23,11122845,-795,0,1674439951,12973.244150009989,211.2010278000016,54467.90309448001 2023-01-23,02:12:33.000,23,11122852,-795,0,1674439952,12973.149841669998,211.21512606000033,54467.77732632 2023-01-23,02:12:34.000,23,11122854,-795,0,1674439953,12973.250886319998,211.22922431999905,54467.700468 2023-01-23,02:12:35.000,23,11122900,-795,0,1674439954,12973.237413699993,211.22922431999905,54467.86815888 2023-01-23,02:12:36.000,23,11122861,-795,0,1674439955,12973.264358939989,211.21512606000033,54467.90309448001 2023-01-23,02:12:37.000,23,11122818,-795,0,1674439956,12973.196995839993,211.25742084000376,54467.81924904 2023-01-23,02:12:38.000,23,11122859,-795,0,1674439957,12973.291304179998,211.24332257999777,54467.840210400005 2023-01-23,02:12:39.000,23,11122840,-795,0,1674439958,12973.318249419994,211.22922431999905,54467.92405584 2023-01-23,02:12:40.000,23,11122833,-795,0,1674439959,12973.304776799989,211.2010278000016,54467.89610736 2023-01-23,02:12:41.000,23,11122810,-755,0,1674439960,12973.277831559994,211.2010278000016,54467.81226192001 2023-01-23,02:12:42.000,23,11122863,-795,0,1674439961,12973.338458349994,211.2010278000016,54467.81226192001 2023-01-23,02:12:43.000,23,11122850,-795,0,1674439962,12973.250886319998,211.21512606000033,54467.700468 2023-01-23,02:12:44.000,23,11122871,-795,0,1674439963,12973.237413699993,211.21512606000033,54467.69348088001 2023-01-23,02:12:45.000,23,11122835,-795,0,1674439964,12973.338458349994,211.2221751899997,54467.88213312001 2023-01-23,02:12:46.000,23,11122835,-795,0,1674439965,12973.385612519989,211.20807693000097,54467.889120240005 2023-01-23,02:12:47.000,23,11122820,-795,0,1674439966,12973.345194659989,211.2503717100044,54467.85418464 2023-01-23,02:12:48.000,23,11122808,-795,0,1674439967,12973.318249419994,211.22922431999905,54467.69348088001 2023-01-23,02:12:49.000,23,11122835,-795,0,1674439968,12973.318249419994,211.2362734499984,54467.76335208001 2023-01-23,02:12:50.000,23,11122858,-795,0,1674439969,12973.345194659989,211.2221751899997,54467.770339200004 2023-01-23,02:12:51.000,23,11122864,-795,0,1674439970,12973.392348829999,211.22922431999905,54467.84719752 2023-01-23,02:12:52.000,23,11122852,-795,0,1674439971,12973.399085139994,211.27151910000248,54467.89610736 2023-01-23,02:12:53.000,23,11122857,-795,0,1674439972,12973.378876209994,211.26446997000312,54467.84719752 2023-01-23,02:12:54.000,23,11122892,-795,0,1674439973,12973.358667279994,211.25742084000376,54467.81226192001 2023-01-23,02:12:55.000,23,11122869,-795,0,1674439974,12973.432766689999,211.27151910000248,54467.92405584 2023-01-23,02:12:56.000,23,11122782,-795,0,1674439975,12973.479920859994,211.25742084000376,54467.91706872 2023-01-23,02:12:57.000,23,11122848,-795,0,1674439976,12973.452975619999,211.26446997000312,54467.875146 2023-01-23,02:12:58.000,23,11122847,-795,0,1674439977,12973.378876209994,211.29971561999992,54467.791300560006 2023-01-23,02:12:59.000,23,11122851,-795,0,1674439978,12973.399085139994,211.27151910000248,54467.75636496 2023-01-23,02:13:00.000,23,11122897,-795,0,1674439979,12973.399085139994,211.29266649000056,54467.76335208001 2023-01-23,02:13:01.000,23,11122892,-795,0,1674439980,12973.399085139994,211.26446997000312,54467.88213312001 2023-01-23,02:13:02.000,23,11122810,-795,0,1674439981,12973.479920859994,211.25742084000376,54467.9450172 2023-01-23,02:13:03.000,23,11122877,-795,0,1674439982,12973.412557759999,211.29266649000056,54467.81924904 2023-01-23,02:13:04.000,23,11122820,-795,0,1674439983,12973.479920859994,211.24332257999777,54467.958991440006 2023-01-23,02:13:05.000,23,11122836,-795,0,1674439984,12973.42603037999,211.27856823000184,54467.88213312001 2023-01-23,02:13:06.000,23,11122851,-795,0,1674439985,12973.47318455,211.24332257999777,54467.90309448001 2023-01-23,02:13:07.000,23,11122861,-795,0,1674439986,12973.51360241,211.2362734499984,54467.89610736 2023-01-23,02:13:08.000,23,11122858,-795,0,1674439987,12973.42603037999,211.22922431999905,54467.700468 2023-01-23,02:13:09.000,23,11122834,-795,0,1674439988,12973.44623930999,211.2503717100044,54467.86117176001 2023-01-23,02:13:10.000,23,11122839,-795,0,1674439989,12973.47318455,211.2856173600012,54467.82623616 2023-01-23,02:13:11.000,23,11122845,-795,0,1674439990,12973.48665716999,211.2221751899997,54467.90309448001 2023-01-23,02:13:12.000,23,11122841,-795,0,1674439991,12973.46644823999,211.2362734499984,54467.82623616 2023-01-23,02:13:13.000,23,11122818,-795,0,1674439992,12973.419294069994,211.20807693000097,54467.6305968 2023-01-23,02:13:14.000,23,11122852,-795,0,1674439993,12973.351930969999,211.2503717100044,54467.602648320004 2023-01-23,02:13:15.000,23,11122845,-795,0,1674439994,12973.47318455,211.27151910000248,54467.8052748 2023-01-23,02:13:16.000,23,11122846,-795,0,1674439995,12973.48665716999,211.22922431999905,54467.81226192001 2023-01-23,02:13:17.000,23,11122818,-795,0,1674439996,12973.47318455,211.21512606000033,54467.770339200004 2023-01-23,02:13:18.000,23,11122904,-795,0,1674439997,12973.46644823999,211.19397867000225,54467.74239072001 2023-01-23,02:13:19.000,23,11122873,-795,0,1674439998,12973.54728395999,211.19397867000225,54467.82623616 2023-01-23,02:13:20.000,23,11122811,-795,0,1674439999,12973.560756579995,211.17283128000417,54467.770339200004 2023-01-23,02:13:21.000,23,11122871,-795,0,1674440000,12973.51360241,211.10938911000267,54467.65155816 2023-01-23,02:13:22.000,23,11122891,-795,0,1674440001,12973.412557759999,211.11643824000203,54467.74239072001 2023-01-23,02:13:23.000,23,11122857,-795,0,1674440002,12973.318249419994,211.14463475999946,54467.61662256001 2023-01-23,02:13:24.000,23,11122868,-795,0,1674440003,12973.331722039999,211.2010278000016,54467.58867408 2023-01-23,02:13:25.000,23,11122870,-795,0,1674440004,12973.432766689999,211.2503717100044,54467.76335208001 2023-01-23,02:13:26.000,23,11122836,-795,0,1674440005,12973.49339348,211.24332257999777,54467.791300560006 2023-01-23,02:13:27.000,23,11122862,-795,0,1674440006,12973.48665716999,211.2503717100044,54467.82623616 2023-01-23,02:13:28.000,23,11122790,-795,0,1674440007,12973.46644823999,211.24332257999777,54467.58867408 2023-01-23,02:13:29.000,23,11122778,-795,0,1674440008,12973.459711929994,211.2503717100044,54467.67950664 2023-01-23,02:13:30.000,23,11122853,-795,0,1674440009,12973.49339348,211.27151910000248,54467.78431344001 2023-01-23,02:13:31.000,23,11122848,-795,0,1674440010,12973.500129789994,211.24332257999777,54467.79828768 2023-01-23,02:13:32.000,23,11122848,-795,0,1674440011,12973.479920859994,211.2503717100044,54467.700468 2023-01-23,02:13:33.000,23,11122840,-795,0,1674440012,12973.49339348,211.24332257999777,54467.791300560006 2023-01-23,02:13:34.000,23,11122850,-795,0,1674440013,12973.53381134,211.2503717100044,54467.770339200004 2023-01-23,02:13:35.000,23,11122836,-795,0,1674440014,12973.500129789994,211.2362734499984,54467.79828768 2023-01-23,02:13:36.000,23,11122831,-795,0,1674440015,12973.540547649995,211.21512606000033,54467.8052748 2023-01-23,02:13:37.000,23,11122864,-795,0,1674440016,12973.51360241,211.2010278000016,54467.77732632 2023-01-23,02:13:38.000,23,11122849,-795,0,1674440017,12973.53381134,211.21512606000033,54467.75636496 2023-01-23,02:13:39.000,23,11122833,-715,0,1674440018,12973.47318455,211.22922431999905,54467.59566120001 2023-01-23,02:13:40.000,23,11122823,-795,0,1674440019,12973.520338719994,211.2221751899997,54467.623609680006 2023-01-23,02:13:41.000,23,11122809,-795,0,1674440020,12973.58770181999,211.2221751899997,54467.84719752 2023-01-23,02:13:42.000,23,11122842,-795,0,1674440021,12973.540547649995,211.21512606000033,54467.770339200004 2023-01-23,02:13:43.000,23,11122841,-795,0,1674440022,12973.540547649995,211.1869295400029,54467.65854528 2023-01-23,02:13:44.000,23,11122802,-795,0,1674440023,12973.56749288999,211.1869295400029,54467.74239072001 2023-01-23,02:13:45.000,23,11122869,-795,0,1674440024,12973.56749288999,211.1869295400029,54467.70745512 2023-01-23,02:13:46.000,23,11122887,-795,0,1674440025,12973.55402027,211.1869295400029,54467.69348088001 2023-01-23,02:13:47.000,23,11122883,-795,0,1674440026,12973.53381134,211.1869295400029,54467.574699840006 2023-01-23,02:13:48.000,23,11122806,-795,0,1674440027,12973.51360241,211.20807693000097,54467.58867408 2023-01-23,02:13:49.000,23,11122827,-795,0,1674440028,12973.540547649995,211.15873301999818,54467.700468 2023-01-23,02:13:50.000,23,11122859,-795,0,1674440029,12973.61464706,211.17988041000353,54467.700468 2023-01-23,02:13:51.000,23,11122888,-795,0,1674440030,12973.601174439995,211.17988041000353,54467.700468 2023-01-23,02:13:52.000,23,11122766,-795,0,1674440031,12973.580965509995,211.19397867000225,54467.61662256001 2023-01-23,02:13:53.000,23,11122842,-795,0,1674440032,12973.500129789994,211.16578215000482,54467.455918800006 2023-01-23,02:13:54.000,23,11122787,-795,0,1674440033,12973.56749288999,211.17988041000353,54467.54675136001 2023-01-23,02:13:55.000,23,11122810,-795,0,1674440034,12973.56749288999,211.17283128000417,54467.65155816 2023-01-23,02:13:56.000,23,11122826,-795,0,1674440035,12973.58770181999,211.1869295400029,54467.602648320004 2023-01-23,02:13:57.000,23,11122773,-795,0,1674440036,12973.53381134,211.15873301999818,54467.51181576 2023-01-23,02:13:58.000,23,11122845,-795,0,1674440037,12973.61464706,211.16578215000482,54467.56771272001 2023-01-23,02:13:59.000,23,11122845,-795,0,1674440038,12973.61464706,211.1869295400029,54467.64457104001 2023-01-23,02:14:00.000,23,11122846,-795,0,1674440039,12973.601174439995,211.17988041000353,54467.53976424 2023-01-23,02:14:01.000,23,11122850,-795,0,1674440040,12973.58770181999,211.15873301999818,54467.4908544 2023-01-23,02:14:02.000,23,11122784,-795,0,1674440041,12973.621383369995,211.15873301999818,54467.51880288 2023-01-23,02:14:03.000,23,11122815,-795,0,1674440042,12973.580965509995,211.17283128000417,54467.44893168001 2023-01-23,02:14:04.000,23,11122915,-795,0,1674440043,12973.560756579995,211.20807693000097,54467.37207336 2023-01-23,02:14:05.000,23,11122841,-795,0,1674440044,12973.63485599,211.2221751899997,54467.49784152001 2023-01-23,02:14:06.000,23,11122840,-795,0,1674440045,12973.702219089995,211.19397867000225,54467.602648320004 2023-01-23,02:14:07.000,23,11122837,-795,0,1674440046,12973.66853753999,211.22922431999905,54467.59566120001 2023-01-23,02:14:08.000,23,11122813,-795,0,1674440047,12973.65506492,211.17988041000353,54467.407008960006 2023-01-23,02:14:09.000,23,11122769,-755,0,1674440048,12973.71569171,211.15873301999818,54467.434957440004 2023-01-23,02:14:10.000,23,11122844,-795,0,1674440049,12973.70895539999,211.19397867000225,54467.4908544 2023-01-23,02:14:11.000,23,11122832,-795,0,1674440050,12973.722428019995,211.15168388999882,54467.44194456 2023-01-23,02:14:12.000,23,11122836,-795,0,1674440051,12973.73590064,211.17283128000417,54467.54675136001 2023-01-23,02:14:13.000,23,11122831,-795,0,1674440052,12973.702219089995,211.19397867000225,54467.602648320004 2023-01-23,02:14:14.000,23,11122869,-795,0,1674440053,12973.742636949995,211.24332257999777,54467.67950664 2023-01-23,02:14:15.000,23,11122799,-795,0,1674440054,12973.63485599,211.2503717100044,54467.602648320004 2023-01-23,02:14:16.000,23,11122811,-795,0,1674440055,12973.76958218999,211.2010278000016,54467.65854528 2023-01-23,02:14:17.000,23,11122857,-795,0,1674440056,12973.76958218999,211.2362734499984,54467.574699840006 2023-01-23,02:14:18.000,23,11122846,-795,0,1674440057,12973.72916432999,211.21512606000033,54467.44893168001 2023-01-23,02:14:19.000,23,11122866,-795,0,1674440058,12973.742636949995,211.22922431999905,54467.46989304 2023-01-23,02:14:20.000,23,11122834,-795,0,1674440059,12973.74937325999,211.2362734499984,54467.56771272001 2023-01-23,02:14:21.000,23,11122848,-795,0,1674440060,12973.783054809996,211.26446997000312,54467.623609680006 2023-01-23,02:14:22.000,23,11122868,-795,0,1674440061,12973.78979111999,211.27151910000248,54467.58168696 2023-01-23,02:14:23.000,23,11122816,-795,0,1674440062,12973.762845879995,211.29266649000056,54467.52579000001 2023-01-23,02:14:24.000,23,11122760,-795,0,1674440063,12973.78979111999,211.26446997000312,54467.504828640005 2023-01-23,02:14:25.000,23,11122813,-795,0,1674440064,12973.7763185,211.2856173600012,54467.4908544 2023-01-23,02:14:26.000,23,11122798,-795,0,1674440065,12973.78979111999,211.2856173600012,54467.41399608 2023-01-23,02:14:27.000,23,11122816,-795,0,1674440066,12973.81673636,211.29971561999992,54467.52579000001 2023-01-23,02:14:28.000,23,11122807,-795,0,1674440067,12973.823472669996,211.30676474999927,54467.53976424 2023-01-23,02:14:29.000,23,11122864,-795,0,1674440068,12973.7763185,211.30676474999927,54467.455918800006 2023-01-23,02:14:30.000,23,11122879,-795,0,1674440069,12973.83020897999,211.29971561999992,54467.44194456 2023-01-23,02:14:31.000,23,11122882,-795,0,1674440070,12973.89757208,211.29971561999992,54467.56771272001 2023-01-23,02:14:32.000,23,11122818,-795,0,1674440071,12973.863890529996,211.320863009998,54467.52579000001 2023-01-23,02:14:33.000,23,11122838,-795,0,1674440072,12973.79652743,211.29971561999992,54467.29521504 2023-01-23,02:14:34.000,23,11122801,-795,0,1674440073,12973.7763185,211.34201040000335,54467.30918928001 2023-01-23,02:14:35.000,23,11122815,-795,0,1674440074,12973.72916432999,211.37020692000078,54467.28124080001 2023-01-23,02:14:36.000,23,11122846,-795,0,1674440075,12973.742636949995,211.35610866000206,54467.39303472 2023-01-23,02:14:37.000,23,11122848,-795,0,1674440076,12973.78979111999,211.3490595300027,54467.51181576 2023-01-23,02:14:38.000,23,11122857,-795,0,1674440077,12973.79652743,211.4125017000042,54467.4908544 2023-01-23,02:14:39.000,23,11122828,-795,0,1674440078,12973.7763185,211.27856823000184,54467.33015064001 2023-01-23,02:14:40.000,23,11122837,-795,0,1674440079,12973.85715422,211.34201040000335,54467.44194456 2023-01-23,02:14:41.000,23,11122846,-795,0,1674440080,12973.890835769991,211.36315779000142,54467.407008960006 2023-01-23,02:14:42.000,23,11122868,-795,0,1674440081,12973.83694529,211.37020692000078,54467.4209832 2023-01-23,02:14:43.000,23,11122848,-795,0,1674440082,12973.863890529996,211.34201040000335,54467.40002184001 2023-01-23,02:14:44.000,23,11122814,-795,0,1674440083,12973.79652743,211.39840343999822,54467.32316352 2023-01-23,02:14:45.000,23,11122822,-795,0,1674440084,12973.79652743,211.37725605000014,54467.337137760005 2023-01-23,02:14:46.000,23,11122856,-795,0,1674440085,12973.843681599996,211.39135430999886,54467.434957440004 2023-01-23,02:14:47.000,23,11122829,-795,0,1674440086,12973.85715422,211.3843051799995,54467.46290592 2023-01-23,02:14:48.000,23,11122793,-795,0,1674440087,12973.742636949995,211.39135430999886,54467.34412488 2023-01-23,02:14:49.000,23,11122836,-795,0,1674440088,12973.71569171,211.30676474999927,54467.25329232 2023-01-23,02:14:50.000,23,11122829,-795,0,1674440089,12973.79652743,211.2010278000016,54467.20438248 2023-01-23,02:14:51.000,23,11122820,-795,0,1674440090,12973.91778101,211.15873301999818,54467.3161764 2023-01-23,02:14:52.000,23,11122861,-795,0,1674440091,12973.991880419992,211.27856823000184,54467.42797032001 2023-01-23,02:14:53.000,23,11122802,-795,0,1674440092,12974.012089349992,211.27856823000184,54467.33015064001 2023-01-23,02:14:54.000,23,11122801,-795,0,1674440093,12974.005353039996,211.3843051799995,54467.434957440004 2023-01-23,02:14:55.000,23,11122853,-795,0,1674440094,12974.025561969996,211.37020692000078,54467.54675136001 2023-01-23,02:14:56.000,23,11122804,-795,0,1674440095,12973.985144109996,211.39840343999822,54467.56771272001 2023-01-23,02:14:57.000,23,11122881,-795,0,1674440096,12974.025561969996,211.37725605000014,54467.48386728 2023-01-23,02:14:58.000,23,11122861,-795,0,1674440097,12973.944726249996,211.3843051799995,54467.37207336 2023-01-23,02:14:59.000,23,11122888,-795,0,1674440098,12973.958198870001,211.37725605000014,54467.52579000001 2023-01-23,02:15:00.000,23,11122862,-795,0,1674440099,12973.958198870001,211.36315779000142,54467.58867408 2023-01-23,02:15:01.000,23,11122862,-795,0,1674440100,12973.998616730001,211.36315779000142,54467.574699840006 2023-01-23,02:15:02.000,23,11122916,-795,0,1674440101,12973.964935179996,211.3843051799995,54467.48386728 2023-01-23,02:15:03.000,23,11122829,-795,0,1674440102,12974.005353039996,211.30676474999927,54467.337137760005 2023-01-23,02:15:04.000,23,11122856,-795,0,1674440103,12973.978407800001,211.34201040000335,54467.46290592 2023-01-23,02:15:05.000,23,11122837,-795,0,1674440104,12974.012089349992,211.320863009998,54467.42797032001 2023-01-23,02:15:06.000,23,11122828,-795,0,1674440105,12973.944726249996,211.3490595300027,54467.33015064001 2023-01-23,02:15:07.000,23,11122864,-795,0,1674440106,12973.958198870001,211.32791214000463,54467.288227920006 2023-01-23,02:15:08.000,23,11122837,-795,0,1674440107,12973.958198870001,211.320863009998,54467.30220216 2023-01-23,02:15:09.000,23,11122852,-795,0,1674440108,12974.045770899997,211.334961270004,54467.504828640005 2023-01-23,02:15:10.000,23,11122878,-795,0,1674440109,12974.045770899997,211.3490595300027,54467.54675136001 2023-01-23,02:15:11.000,23,11122868,-795,0,1674440110,12974.045770899997,211.334961270004,54467.4908544 2023-01-23,02:15:12.000,23,11122858,-795,0,1674440111,12974.059243520001,211.36315779000142,54467.44893168001 2023-01-23,02:15:13.000,23,11122879,-795,0,1674440112,12974.032298279992,211.334961270004,54467.26027944001 2023-01-23,02:15:14.000,23,11122826,-795,0,1674440113,12974.005353039996,211.37725605000014,54467.26027944001 2023-01-23,02:15:15.000,23,11122874,-795,0,1674440114,12974.032298279992,211.320863009998,54467.28124080001 2023-01-23,02:15:16.000,23,11122830,-795,0,1674440115,12973.924517319996,211.320863009998,54467.0366916 2023-01-23,02:15:17.000,23,11122865,-795,0,1674440116,12973.978407800001,211.34201040000335,54467.1065628 2023-01-23,02:15:18.000,23,11122870,-795,0,1674440117,12974.012089349992,211.36315779000142,54467.2463052 2023-01-23,02:15:19.000,23,11122855,-795,0,1674440118,12974.065979829997,211.3490595300027,54467.386047600005 2023-01-23,02:15:20.000,23,11122845,-795,0,1674440119,12974.045770899997,211.35610866000206,54467.32316352 2023-01-23,02:15:21.000,23,11122844,-795,0,1674440120,12974.045770899997,211.320863009998,54467.26027944001 2023-01-23,02:15:22.000,23,11122869,-795,0,1674440121,12974.012089349992,211.37725605000014,54467.30220216 2023-01-23,02:15:23.000,23,11122870,-795,0,1674440122,12974.005353039996,211.334961270004,54467.15547264 2023-01-23,02:15:24.000,23,11122837,-795,0,1674440123,12973.937989940001,211.31381387999863,54467.13451128 2023-01-23,02:15:25.000,23,11122863,-795,0,1674440124,12974.072716139992,211.320863009998,54467.34412488 2023-01-23,02:15:26.000,23,11122830,-795,0,1674440125,12974.012089349992,211.31381387999863,54467.2463052 2023-01-23,02:15:27.000,23,11122883,-795,0,1674440126,12974.065979829997,211.31381387999863,54467.32316352 2023-01-23,02:15:28.000,23,11122848,-795,0,1674440127,12973.991880419992,211.31381387999863,54467.23233096001 2023-01-23,02:15:29.000,23,11122838,-795,0,1674440128,12974.032298279992,211.320863009998,54467.20438248 2023-01-23,02:15:30.000,23,11122877,-795,0,1674440129,12974.025561969996,211.334961270004,54467.32316352 2023-01-23,02:15:31.000,23,11122836,-795,0,1674440130,12974.032298279992,211.29971561999992,54467.25329232 2023-01-23,02:15:32.000,23,11122836,-795,0,1674440131,12974.032298279992,211.3490595300027,54467.2463052 2023-01-23,02:15:33.000,23,11122860,-795,0,1674440132,12973.985144109996,211.334961270004,54467.16245976001 2023-01-23,02:15:34.000,23,11122844,-795,0,1674440133,12974.065979829997,211.320863009998,54467.267266560004 2023-01-23,02:15:35.000,23,11122873,-795,0,1674440134,12974.092925069992,211.30676474999927,54467.386047600005 2023-01-23,02:15:36.000,23,11122766,-795,0,1674440135,12974.079452450002,211.320863009998,54467.36508624 2023-01-23,02:15:37.000,23,11122833,-795,0,1674440136,12974.099661380002,211.31381387999863,54467.35809912001 2023-01-23,02:15:38.000,23,11122846,-795,0,1674440137,12974.025561969996,211.27856823000184,54467.25329232 2023-01-23,02:15:39.000,23,11122821,-795,0,1674440138,12974.065979829997,211.29971561999992,54467.21136960001 2023-01-23,02:15:40.000,23,11122837,-795,0,1674440139,12974.099661380002,211.32791214000463,54467.37207336 2023-01-23,02:15:41.000,23,11122903,-795,0,1674440140,12974.140079240002,211.29971561999992,54467.36508624 2023-01-23,02:15:42.000,23,11122843,-795,0,1674440141,12974.106397689997,211.29971561999992,54467.3161764 2023-01-23,02:15:43.000,23,11122879,-795,0,1674440142,12974.065979829997,211.29266649000056,54467.218356720005 2023-01-23,02:15:44.000,23,11122836,-795,0,1674440143,12974.086188759997,211.27151910000248,54467.35809912001 2023-01-23,02:15:45.000,23,11122883,-795,0,1674440144,12974.092925069992,211.27856823000184,54467.288227920006 2023-01-23,02:15:46.000,23,11122856,-795,0,1674440145,12974.072716139992,211.26446997000312,54467.37207336 2023-01-23,02:15:47.000,23,11122859,-795,0,1674440146,12974.032298279992,211.27856823000184,54467.07861432 2023-01-23,02:15:48.000,23,11122902,-795,0,1674440147,12974.072716139992,211.2362734499984,54467.1065628 2023-01-23,02:15:49.000,23,11122877,-795,0,1674440148,12974.119870310002,211.27856823000184,54467.29521504 2023-01-23,02:15:50.000,23,11122885,-795,0,1674440149,12974.180497100002,211.2362734499984,54467.33015064001 2023-01-23,02:15:51.000,23,11122814,-795,0,1674440150,12974.193969719992,211.20807693000097,54467.35809912001 2023-01-23,02:15:52.000,23,11122875,-795,0,1674440151,12974.173760789992,211.2221751899997,54467.407008960006 2023-01-23,02:15:53.000,23,11122912,-795,0,1674440152,12974.079452450002,211.2362734499984,54467.14848552 2023-01-23,02:15:54.000,23,11122855,-795,0,1674440153,12974.126606619997,211.20807693000097,54467.21136960001 2023-01-23,02:15:55.000,23,11122821,-795,0,1674440154,12974.106397689997,211.2010278000016,54467.267266560004 2023-01-23,02:15:56.000,23,11122843,-795,0,1674440155,12974.106397689997,211.20807693000097,54467.218356720005 2023-01-23,02:15:57.000,23,11122837,-795,0,1674440156,12974.065979829997,211.22922431999905,54467.11354992001 2023-01-23,02:15:58.000,23,11122889,-795,0,1674440157,12974.099661380002,211.1869295400029,54467.176434 2023-01-23,02:15:59.000,23,11122842,-795,0,1674440158,12974.126606619997,211.19397867000225,54467.176434 2023-01-23,02:16:00.000,23,11122816,-795,0,1674440159,12974.092925069992,211.17988041000353,54467.176434 2023-01-23,02:16:01.000,23,11122784,-795,0,1674440160,12974.092925069992,211.1869295400029,54467.08560144 2023-01-23,02:16:02.000,23,11122849,-795,0,1674440161,12974.099661380002,211.16578215000482,54467.12752416 2023-01-23,02:16:03.000,23,11122862,-795,0,1674440162,12973.998616730001,211.17988041000353,54466.8620136 2023-01-23,02:16:04.000,23,11122806,-795,0,1674440163,12973.985144109996,211.1375856300001,54466.89694920001 2023-01-23,02:16:05.000,23,11122886,-795,0,1674440164,12974.146815549997,211.16578215000482,54467.23233096001 2023-01-23,02:16:06.000,23,11122874,-795,0,1674440165,12974.173760789992,211.14463475999946,54467.19040824001 2023-01-23,02:16:07.000,23,11122860,-795,0,1674440166,12974.167024479997,211.13053650000074,54467.16245976001 2023-01-23,02:16:08.000,23,11122868,-795,0,1674440167,12974.065979829997,211.10938911000267,54466.98079464 2023-01-23,02:16:09.000,23,11122856,-795,0,1674440168,12974.086188759997,211.12348737000138,54467.001756000005 2023-01-23,02:16:10.000,23,11122866,-795,0,1674440169,12974.146815549997,211.12348737000138,54467.071627200006 2023-01-23,02:16:11.000,23,11122861,-795,0,1674440170,12974.119870310002,211.15168388999882,54467.04367872001 2023-01-23,02:16:12.000,23,11122861,-715,0,1674440171,12974.140079240002,211.06004519999988,54466.99476888001 2023-01-23,02:16:13.000,23,11122849,-795,0,1674440172,12974.065979829997,211.12348737000138,54466.87598784001 2023-01-23,02:16:14.000,23,11122840,-795,0,1674440173,12974.153551859992,211.08119258999795,54467.00874312 2023-01-23,02:16:15.000,23,11122891,-795,0,1674440174,12974.126606619997,211.0741434599986,54467.09258856001 2023-01-23,02:16:16.000,23,11122837,-795,0,1674440175,12974.173760789992,211.0882417200046,54467.12752416 2023-01-23,02:16:17.000,23,11122857,-795,0,1674440176,12974.032298279992,211.10938911000267,54467.071627200006 2023-01-23,02:16:18.000,23,11122897,-795,0,1674440177,12974.092925069992,211.0882417200046,54466.98778176 2023-01-23,02:16:19.000,23,11122838,-795,0,1674440178,12974.079452450002,211.05299607000052,54466.94585904001 2023-01-23,02:16:20.000,23,11122883,-795,0,1674440179,12974.113133999992,211.0741434599986,54466.98079464 2023-01-23,02:16:21.000,23,11122822,-795,0,1674440180,12974.187233409997,211.0741434599986,54467.12752416 2023-01-23,02:16:22.000,23,11122836,-795,0,1674440181,12974.193969719992,211.06004519999988,54467.09258856001 2023-01-23,02:16:23.000,23,11122829,-795,0,1674440182,12974.220914960002,211.00365215999773,54467.02271736001 2023-01-23,02:16:24.000,23,11122846,-795,0,1674440183,12974.261332820002,211.00365215999773,54467.13451128 2023-01-23,02:16:25.000,23,11122867,-795,0,1674440184,12974.220914960002,211.02479955000308,54467.06464008001 2023-01-23,02:16:26.000,23,11122859,-795,0,1674440185,12974.234387579992,210.9754556400003,54466.99476888001 2023-01-23,02:16:27.000,23,11122862,-795,0,1674440186,12974.187233409997,210.989553899999,54466.92489768001 2023-01-23,02:16:28.000,23,11122889,-795,0,1674440187,12974.247860199997,210.93316086000414,54466.882974960005 2023-01-23,02:16:29.000,23,11122894,-795,0,1674440188,12974.281541750002,210.91201346999878,54467.02970448 2023-01-23,02:16:30.000,23,11122912,-795,0,1674440189,12974.288278059998,210.88381695000135,54467.02271736001 2023-01-23,02:16:31.000,23,11122803,-715,0,1674440190,12974.227651269997,210.86971869000263,54466.93887192 2023-01-23,02:16:32.000,23,11122813,-795,0,1674440191,12974.126606619997,210.93316086000414,54466.84105224 2023-01-23,02:16:33.000,23,11122836,-795,0,1674440192,12973.985144109996,210.93316086000414,54466.77816816001 2023-01-23,02:16:34.000,23,11122805,-795,0,1674440193,12973.991880419992,211.01775042000372,54466.77816816001 2023-01-23,02:16:35.000,23,11122869,-795,0,1674440194,12974.072716139992,211.06004519999988,54466.93887192 2023-01-23,02:16:36.000,23,11122865,-795,0,1674440195,12974.059243520001,211.04594694000116,54466.95983328 2023-01-23,02:16:37.000,23,11122886,-795,0,1674440196,12974.092925069992,211.02479955000308,54466.882974960005 2023-01-23,02:16:38.000,23,11122889,-795,0,1674440197,12974.079452450002,210.99660302999837,54466.85502648001 2023-01-23,02:16:39.000,23,11122883,-795,0,1674440198,12974.086188759997,210.989553899999,54466.97380752001 2023-01-23,02:16:40.000,23,11122852,-795,0,1674440199,12974.072716139992,210.91906259999814,54466.91791056 2023-01-23,02:16:41.000,23,11122832,-795,0,1674440200,12974.133342929992,210.90496433999942,54466.86900072 2023-01-23,02:16:42.000,23,11122873,-795,0,1674440201,12974.099661380002,210.89791521000006,54466.91791056 2023-01-23,02:16:43.000,23,11122801,-795,0,1674440202,12974.106397689997,210.91201346999878,54466.736245440006 2023-01-23,02:16:44.000,23,11122844,-795,0,1674440203,12974.086188759997,210.91201346999878,54466.77118104 2023-01-23,02:16:45.000,23,11122812,-795,0,1674440204,12974.140079240002,210.90496433999942,54466.86900072 2023-01-23,02:16:46.000,23,11122844,-795,0,1674440205,12974.140079240002,210.86971869000263,54467.0366916 2023-01-23,02:16:47.000,23,11122876,-795,0,1674440206,12974.167024479997,210.93316086000414,54466.98079464 2023-01-23,02:16:48.000,23,11122851,-795,0,1674440207,12974.099661380002,210.86266956000327,54466.82009088 2023-01-23,02:16:49.000,23,11122848,-795,0,1674440208,12974.133342929992,210.83447303999856,54466.8620136 2023-01-23,02:16:50.000,23,11122872,-795,0,1674440209,12974.160288170002,210.81332565000048,54466.84803936 2023-01-23,02:16:51.000,23,11122855,-795,0,1674440210,12974.133342929992,210.7921782600024,54466.88996208 2023-01-23,02:16:52.000,23,11122858,-795,0,1674440211,12974.140079240002,210.8274239099992,54466.903936320006 2023-01-23,02:16:53.000,23,11122831,-795,0,1674440212,12974.092925069992,210.77103087000432,54466.7921424 2023-01-23,02:16:54.000,23,11122855,-795,0,1674440213,12974.113133999992,210.7287360900009,54466.80611664001 2023-01-23,02:16:55.000,23,11122845,-795,0,1674440214,12974.160288170002,210.75693260999833,54466.91092344 2023-01-23,02:16:56.000,23,11122798,-795,0,1674440215,12974.180497100002,210.73578522000025,54466.84803936 2023-01-23,02:16:57.000,23,11122877,-795,0,1674440216,12974.247860199997,210.77808000000368,54466.84803936 2023-01-23,02:16:58.000,23,11122865,-795,0,1674440217,12974.200706030002,210.78512913000304,54466.75021968 2023-01-23,02:16:59.000,23,11122873,-795,0,1674440218,12974.200706030002,210.84857130000455,54466.596503040004 2023-01-23,02:17:00.000,23,11122850,-795,0,1674440219,12974.180497100002,210.88381695000135,54466.764193920004 2023-01-23,02:17:01.000,23,11122849,-795,0,1674440220,12974.106397689997,210.876767820002,54466.736245440006 2023-01-23,02:17:02.000,23,11122826,-795,0,1674440221,12974.106397689997,210.82037477999984,54466.8620136 2023-01-23,02:17:03.000,23,11122872,-795,0,1674440222,12974.065979829997,210.79922739000176,54466.785155280006 2023-01-23,02:17:04.000,23,11122854,-795,0,1674440223,12974.113133999992,210.78512913000304,54466.85502648001 2023-01-23,02:17:05.000,23,11122816,-795,0,1674440224,12974.045770899997,210.77808000000368,54466.72925832001 2023-01-23,02:17:06.000,23,11122880,-795,0,1674440225,12974.045770899997,210.7921782600024,54466.82009088 2023-01-23,02:17:07.000,23,11122885,-795,0,1674440226,12974.092925069992,210.78512913000304,54466.77118104 2023-01-23,02:17:08.000,23,11122849,-795,0,1674440227,12974.072716139992,210.7428343499996,54466.75720680001 2023-01-23,02:17:09.000,23,11122889,-795,0,1674440228,12974.153551859992,210.7639817399977,54466.98079464 2023-01-23,02:17:10.000,23,11122848,-795,0,1674440229,12974.180497100002,210.7639817399977,54466.952846160006 2023-01-23,02:17:11.000,23,11122837,-795,0,1674440230,12974.133342929992,210.7287360900009,54466.91092344 2023-01-23,02:17:12.000,23,11122807,-795,0,1674440231,12974.119870310002,210.77103087000432,54466.91791056 2023-01-23,02:17:13.000,23,11122883,-795,0,1674440232,12974.032298279992,210.7639817399977,54466.64541288 2023-01-23,02:17:14.000,23,11122858,-795,0,1674440233,12974.052507209992,210.7639817399977,54466.75021968 2023-01-23,02:17:15.000,23,11122911,-795,0,1674440234,12974.140079240002,210.7428343499996,54466.81310376 2023-01-23,02:17:16.000,23,11122927,-795,0,1674440235,12974.086188759997,210.71463783000218,54466.77816816001 2023-01-23,02:17:17.000,23,11122827,-795,0,1674440236,12974.072716139992,210.7287360900009,54466.63842576001 2023-01-23,02:17:18.000,23,11122854,-795,0,1674440237,12973.931253629991,210.7428343499996,54466.50567048 2023-01-23,02:17:19.000,23,11122848,-795,0,1674440238,12974.045770899997,210.78512913000304,54466.7222712 2023-01-23,02:17:20.000,23,11122843,-795,0,1674440239,12974.106397689997,210.6934904400041,54466.67336136 2023-01-23,02:17:21.000,23,11122865,-795,0,1674440240,12974.045770899997,210.68644131000474,54466.63143864 2023-01-23,02:17:22.000,23,11122818,-795,0,1674440241,12974.059243520001,210.70758870000282,54466.57554168 2023-01-23,02:17:23.000,23,11122860,-795,0,1674440242,12974.065979829997,210.6793921799981,54466.498683360005 2023-01-23,02:17:24.000,23,11122889,-795,0,1674440243,12974.005353039996,210.71463783000218,54466.547593200004 2023-01-23,02:17:25.000,23,11122837,-795,0,1674440244,12974.025561969996,210.6441465300013,54466.428812160004 2023-01-23,02:17:26.000,23,11122902,-795,0,1674440245,12974.086188759997,210.6934904400041,54466.64541288 2023-01-23,02:17:27.000,23,11122854,-795,0,1674440246,12974.113133999992,210.68644131000474,54466.6524 2023-01-23,02:17:28.000,23,11122852,-795,0,1674440247,12974.059243520001,210.67234304999874,54466.68733560001 2023-01-23,02:17:29.000,23,11122856,-795,0,1674440248,12974.018825660001,210.65824479000003,54466.53361896 2023-01-23,02:17:30.000,23,11122833,-795,0,1674440249,12974.039034590001,210.68644131000474,54466.568554560006 2023-01-23,02:17:31.000,23,11122860,-795,0,1674440250,12974.099661380002,210.67234304999874,54466.61047728001 2023-01-23,02:17:32.000,23,11122878,-795,0,1674440251,12974.072716139992,210.68644131000474,54466.568554560006 2023-01-23,02:17:33.000,23,11122869,-795,0,1674440252,12974.018825660001,210.63709740000195,54466.48470912 2023-01-23,02:17:34.000,23,11122889,-795,0,1674440253,12974.045770899997,210.6441465300013,54466.48470912 2023-01-23,02:17:35.000,23,11122850,-795,0,1674440254,12974.052507209992,210.63709740000195,54466.57554168 2023-01-23,02:17:36.000,23,11122816,-795,0,1674440255,12974.018825660001,210.65119566000067,54466.477722 2023-01-23,02:17:37.000,23,11122870,-795,0,1674440256,12974.072716139992,210.61595001000387,54466.55458032 2023-01-23,02:17:38.000,23,11122857,-795,0,1674440257,12974.059243520001,210.60185174999788,54466.47073488001 2023-01-23,02:17:39.000,23,11122846,-795,0,1674440258,12974.032298279992,210.6089008800045,54466.47073488001 2023-01-23,02:17:40.000,23,11122865,-795,0,1674440259,12974.092925069992,210.6089008800045,54466.65938712001 2023-01-23,02:17:41.000,23,11122857,-795,0,1674440260,12974.126606619997,210.60185174999788,54466.68733560001 2023-01-23,02:17:42.000,23,11122894,-795,0,1674440261,12974.059243520001,210.56660610000108,54466.61047728001 2023-01-23,02:17:43.000,23,11122871,-795,0,1674440262,12974.072716139992,210.57365523000044,54466.49169624001 2023-01-23,02:17:44.000,23,11122845,-795,0,1674440263,12974.099661380002,210.55955697000172,54466.51964472001 2023-01-23,02:17:45.000,23,11122886,-795,0,1674440264,12974.079452450002,210.58775348999916,54466.54060608001 2023-01-23,02:17:46.000,23,11122886,-795,0,1674440265,12974.072716139992,210.59480261999852,54466.52663184 2023-01-23,02:17:47.000,23,11122831,-795,0,1674440266,12974.012089349992,210.60185174999788,54466.44278640001 2023-01-23,02:17:48.000,23,11122871,-795,0,1674440267,12974.012089349992,210.6089008800045,54466.38688944 2023-01-23,02:17:49.000,23,11122896,-795,0,1674440268,12974.086188759997,210.57365523000044,54466.5825288 2023-01-23,02:17:50.000,23,11122913,-795,0,1674440269,12974.079452450002,210.53840958000364,54466.52663184 2023-01-23,02:17:51.000,23,11122846,-795,0,1674440270,12974.086188759997,210.58775348999916,54466.58951592001 2023-01-23,02:17:52.000,23,11122846,-795,0,1674440271,12974.059243520001,210.545458710003,54466.56156744001 2023-01-23,02:17:53.000,23,11122841,-795,0,1674440272,12973.991880419992,210.57365523000044,54466.36592808 2023-01-23,02:17:54.000,23,11122842,-795,0,1674440273,12974.025561969996,210.545458710003,54466.379902320004 2023-01-23,02:17:55.000,23,11122838,-795,0,1674440274,12974.032298279992,210.6089008800045,54466.5126576 2023-01-23,02:17:56.000,23,11122878,-795,0,1674440275,12974.039034590001,210.58775348999916,54466.498683360005 2023-01-23,02:17:57.000,23,11122858,-795,0,1674440276,12974.045770899997,210.56660610000108,54466.45676064 2023-01-23,02:17:58.000,23,11122840,-795,0,1674440277,12973.991880419992,210.55955697000172,54466.35894096 2023-01-23,02:17:59.000,23,11122872,-795,0,1674440278,12974.018825660001,210.57365523000044,54466.45676064 2023-01-23,02:18:00.000,23,11122855,-795,0,1674440279,12974.025561969996,210.5807043599998,54466.36592808 2023-01-23,02:18:01.000,23,11122845,-795,0,1674440280,12973.998616730001,210.5807043599998,54466.400863680006 2023-01-23,02:18:02.000,23,11122851,-795,0,1674440281,12973.964935179996,210.5807043599998,54466.24714704 2023-01-23,02:18:03.000,23,11122851,-795,0,1674440282,12973.958198870001,210.55955697000172,54466.261121280004 2023-01-23,02:18:04.000,23,11122855,-795,0,1674440283,12973.931253629991,210.60185174999788,54466.20522432001 2023-01-23,02:18:05.000,23,11122870,-795,0,1674440284,12974.018825660001,210.5807043599998,54466.44278640001 2023-01-23,02:18:06.000,23,11122885,-795,0,1674440285,12974.018825660001,210.5807043599998,54466.42182504001 2023-01-23,02:18:07.000,23,11122843,-795,0,1674440286,12974.025561969996,210.58775348999916,54466.44278640001 2023-01-23,02:18:08.000,23,11122820,-795,0,1674440287,12973.971671489991,210.55250784000236,54466.19125008 2023-01-23,02:18:09.000,23,11122839,-795,0,1674440288,12974.005353039996,210.545458710003,54466.27509552001 2023-01-23,02:18:10.000,23,11122817,-795,0,1674440289,12974.012089349992,210.5807043599998,54466.400863680006 2023-01-23,02:18:11.000,23,11122890,-795,0,1674440290,12974.018825660001,210.58775348999916,54466.38688944 2023-01-23,02:18:12.000,23,11122863,-795,0,1674440291,12973.998616730001,210.5807043599998,54466.35894096 2023-01-23,02:18:13.000,23,11122880,-795,0,1674440292,12973.958198870001,210.6300482700026,54466.449773520006 2023-01-23,02:18:14.000,23,11122825,-795,0,1674440293,12973.944726249996,210.59480261999852,54466.330992480005 2023-01-23,02:18:15.000,23,11122835,-795,0,1674440294,12974.032298279992,210.61595001000387,54466.41483792 2023-01-23,02:18:16.000,23,11122827,-795,0,1674440295,12974.012089349992,210.58775348999916,54466.37291520001 2023-01-23,02:18:17.000,23,11122862,-795,0,1674440296,12974.005353039996,210.5807043599998,54466.261121280004 2023-01-23,02:18:18.000,23,11122876,-795,0,1674440297,12973.971671489991,210.61595001000387,54466.31701824 2023-01-23,02:18:19.000,23,11122874,-795,0,1674440298,12973.91778101,210.58775348999916,54466.25413416001 2023-01-23,02:18:20.000,23,11122845,-795,0,1674440299,12973.937989940001,210.60185174999788,54466.14932736 2023-01-23,02:18:21.000,23,11122881,-795,0,1674440300,12974.079452450002,210.61595001000387,54466.52663184 2023-01-23,02:18:22.000,23,11122873,-795,0,1674440301,12974.092925069992,210.61595001000387,54466.47073488001 2023-01-23,02:18:23.000,23,11122854,-795,0,1674440302,12974.059243520001,210.60185174999788,54466.35894096 2023-01-23,02:18:24.000,23,11122760,-795,0,1674440303,12974.092925069992,210.5807043599998,54466.4078508 2023-01-23,02:18:25.000,23,11122864,-795,0,1674440304,12974.039034590001,210.61595001000387,54466.46374776 2023-01-23,02:18:26.000,23,11122844,-795,0,1674440305,12974.113133999992,210.62299914000323,54466.53361896 2023-01-23,02:18:27.000,23,11122838,-795,0,1674440306,12973.998616730001,210.55955697000172,54466.31701824 2023-01-23,02:18:28.000,23,11122888,-795,0,1674440307,12973.985144109996,210.6089008800045,54466.4078508 2023-01-23,02:18:29.000,23,11122847,-795,0,1674440308,12974.052507209992,210.6300482700026,54466.55458032 2023-01-23,02:18:30.000,23,11122899,-795,0,1674440309,12974.072716139992,210.58775348999916,54466.56156744001 2023-01-23,02:18:31.000,23,11122879,-795,0,1674440310,12974.072716139992,210.60185174999788,54466.52663184 2023-01-23,02:18:32.000,23,11122787,-795,0,1674440311,12974.072716139992,210.59480261999852,54466.498683360005 2023-01-23,02:18:33.000,23,11122856,-795,0,1674440312,12974.039034590001,210.62299914000323,54466.47073488001 2023-01-23,02:18:34.000,23,11122854,-795,0,1674440313,12974.059243520001,210.61595001000387,54466.34496672 2023-01-23,02:18:35.000,23,11122846,-795,0,1674440314,12973.991880419992,210.5807043599998,54466.32400536001 2023-01-23,02:18:36.000,23,11122841,-795,0,1674440315,12973.991880419992,210.6089008800045,54466.3379796 2023-01-23,02:18:37.000,23,11122863,-795,0,1674440316,12974.052507209992,210.6089008800045,54466.5825288 2023-01-23,02:18:38.000,23,11122821,-795,0,1674440317,12974.099661380002,210.60185174999788,54466.55458032 2023-01-23,02:18:39.000,23,11122844,-795,0,1674440318,12973.944726249996,210.60185174999788,54466.14234024 2023-01-23,02:18:40.000,23,11122826,-795,0,1674440319,12973.964935179996,210.60185174999788,54466.25413416001 2023-01-23,02:18:41.000,23,11122845,-795,0,1674440320,12973.991880419992,210.59480261999852,54466.32400536001 2023-01-23,02:18:42.000,23,11122811,-795,0,1674440321,12973.964935179996,210.6089008800045,54466.34496672 2023-01-23,02:18:43.000,23,11122863,-795,0,1674440322,12973.944726249996,210.61595001000387,54466.21919856 2023-01-23,02:18:44.000,23,11122814,-795,0,1674440323,12973.89757208,210.59480261999852,54466.261121280004 2023-01-23,02:18:45.000,23,11122863,-795,0,1674440324,12973.971671489991,210.6089008800045,54466.41483792 2023-01-23,02:18:46.000,23,11122860,-795,0,1674440325,12973.985144109996,210.59480261999852,54466.42182504001 2023-01-23,02:18:47.000,23,11122897,-795,0,1674440326,12973.931253629991,210.5807043599998,54466.29605688 2023-01-23,02:18:48.000,23,11122855,-795,0,1674440327,12973.944726249996,210.62299914000323,54466.24714704 2023-01-23,02:18:49.000,23,11122811,-795,0,1674440328,12973.971671489991,210.59480261999852,54466.29605688 2023-01-23,02:18:50.000,23,11122820,-795,0,1674440329,12973.958198870001,210.6089008800045,54466.3379796 2023-01-23,02:18:51.000,23,11122820,-795,0,1674440330,12973.998616730001,210.61595001000387,54466.31701824 2023-01-23,02:18:52.000,23,11122826,-795,0,1674440331,12973.998616730001,210.58775348999916,54466.35894096 2023-01-23,02:18:53.000,23,11122915,-795,0,1674440332,12974.012089349992,210.59480261999852,54466.330992480005 2023-01-23,02:18:54.000,23,11122863,-795,0,1674440333,12973.951462559991,210.62299914000323,54466.19125008 2023-01-23,02:18:55.000,23,11122857,-795,0,1674440334,12974.052507209992,210.6300482700026,54466.4078508 2023-01-23,02:18:56.000,23,11122832,-795,0,1674440335,12973.985144109996,210.65824479000003,54466.35894096 2023-01-23,02:18:57.000,23,11122846,-795,0,1674440336,12974.018825660001,210.6441465300013,54466.35894096 2023-01-23,02:18:58.000,23,11122796,-795,0,1674440337,12973.937989940001,210.6300482700026,54466.212211440004 2023-01-23,02:18:59.000,23,11122832,-795,0,1674440338,12973.964935179996,210.6300482700026,54466.20522432001 2023-01-23,02:19:00.000,23,11122850,-795,0,1674440339,12973.991880419992,210.6793921799981,54466.48470912 2023-01-23,02:19:01.000,23,11122841,-795,0,1674440340,12974.079452450002,210.67234304999874,54466.498683360005 2023-01-23,02:19:02.000,23,11122853,-795,0,1674440341,12974.039034590001,210.68644131000474,54466.35894096 2023-01-23,02:19:03.000,23,11122833,-795,0,1674440342,12974.052507209992,210.70053957000346,54466.31003112 2023-01-23,02:19:04.000,23,11122794,-795,0,1674440343,12974.025561969996,210.70053957000346,54466.42182504001 2023-01-23,02:19:05.000,23,11122882,-795,0,1674440344,12974.032298279992,210.72168696000153,54466.50567048 2023-01-23,02:19:06.000,23,11122889,-795,0,1674440345,12974.032298279992,210.7287360900009,54466.50567048 2023-01-23,02:19:07.000,23,11122888,-795,0,1674440346,12973.991880419992,210.72168696000153,54466.35195384001 2023-01-23,02:19:08.000,23,11122836,-795,0,1674440347,12974.005353039996,210.6934904400041,54466.35195384001 2023-01-23,02:19:09.000,23,11122856,-795,0,1674440348,12974.025561969996,210.6793921799981,54466.45676064 2023-01-23,02:19:10.000,23,11122848,-795,0,1674440349,12974.072716139992,210.71463783000218,54466.56156744001 2023-01-23,02:19:11.000,23,11122852,-795,0,1674440350,12974.052507209992,210.6934904400041,54466.50567048 2023-01-23,02:19:12.000,23,11122798,-795,0,1674440351,12974.059243520001,210.71463783000218,54466.53361896 2023-01-23,02:19:13.000,23,11122868,-795,0,1674440352,12974.025561969996,210.70758870000282,54466.37291520001 2023-01-23,02:19:14.000,23,11122786,-795,0,1674440353,12974.012089349992,210.70053957000346,54466.32400536001 2023-01-23,02:19:15.000,23,11122848,-795,0,1674440354,12974.086188759997,210.7639817399977,54466.498683360005 2023-01-23,02:19:16.000,23,11122857,-795,0,1674440355,12974.072716139992,210.80627652000112,54466.596503040004 2023-01-23,02:19:17.000,23,11122870,-795,0,1674440356,12974.065979829997,210.71463783000218,54466.568554560006 2023-01-23,02:19:18.000,23,11122859,-795,0,1674440357,12974.025561969996,210.73578522000025,54466.477722 2023-01-23,02:19:19.000,23,11122846,-795,0,1674440358,12974.086188759997,210.77103087000432,54466.596503040004 2023-01-23,02:19:20.000,23,11122837,-795,0,1674440359,12973.991880419992,210.82037477999984,54466.477722 2023-01-23,02:19:21.000,23,11122839,-795,0,1674440360,12973.944726249996,210.82037477999984,54466.42182504001 2023-01-23,02:19:22.000,23,11122869,-795,0,1674440361,12974.039034590001,210.81332565000048,54466.46374776 2023-01-23,02:19:23.000,23,11122868,-795,0,1674440362,12974.025561969996,210.82037477999984,54466.35894096 2023-01-23,02:19:24.000,23,11122855,-795,0,1674440363,12973.91778101,210.82037477999984,54466.35894096 2023-01-23,02:19:25.000,23,11122851,-795,0,1674440364,12974.045770899997,210.84857130000455,54466.568554560006 2023-01-23,02:19:26.000,23,11122852,-795,0,1674440365,12974.012089349992,210.84152216999792,54466.52663184 2023-01-23,02:19:27.000,23,11122859,-795,0,1674440366,12974.065979829997,210.8274239099992,54466.55458032 2023-01-23,02:19:28.000,23,11122860,-795,0,1674440367,12973.978407800001,210.84152216999792,54466.37291520001 2023-01-23,02:19:29.000,23,11122828,-795,0,1674440368,12974.005353039996,210.876767820002,54466.45676064 2023-01-23,02:19:30.000,23,11122816,-795,0,1674440369,12973.991880419992,210.91906259999814,54466.56156744001 2023-01-23,02:19:31.000,23,11122863,-795,0,1674440370,12974.005353039996,210.8908660800007,54466.51964472001 2023-01-23,02:19:32.000,23,11122846,-795,0,1674440371,12973.991880419992,210.876767820002,54466.57554168 2023-01-23,02:19:33.000,23,11122898,-795,0,1674440372,12973.971671489991,210.876767820002,54466.477722 2023-01-23,02:19:34.000,23,11122845,-795,0,1674440373,12973.998616730001,210.86266956000327,54466.50567048 2023-01-23,02:19:35.000,23,11122850,-795,0,1674440374,12974.005353039996,210.8908660800007,54466.48470912 2023-01-23,02:19:36.000,23,11122855,-795,0,1674440375,12974.045770899997,210.88381695000135,54466.56156744001 2023-01-23,02:19:37.000,23,11122835,-795,0,1674440376,12974.045770899997,210.89791521000006,54466.568554560006 2023-01-23,02:19:38.000,23,11122822,-795,0,1674440377,12974.025561969996,210.90496433999942,54466.61047728001 2023-01-23,02:19:39.000,23,11122862,-795,0,1674440378,12973.985144109996,210.94725912000285,54466.42182504001 2023-01-23,02:19:40.000,23,11122870,-795,0,1674440379,12973.944726249996,210.91201346999878,54466.47073488001 2023-01-23,02:19:41.000,23,11122850,-795,0,1674440380,12974.059243520001,210.92611173000478,54466.67336136 2023-01-23,02:19:42.000,23,11122846,-795,0,1674440381,12974.072716139992,210.91201346999878,54466.764193920004 2023-01-23,02:19:43.000,23,11122824,-795,0,1674440382,12974.032298279992,210.9402099900035,54466.72925832001 2023-01-23,02:19:44.000,23,11122832,-795,0,1674440383,12973.964935179996,210.92611173000478,54466.64541288 2023-01-23,02:19:45.000,23,11122811,-795,0,1674440384,12973.985144109996,210.91201346999878,54466.70130984 2023-01-23,02:19:46.000,23,11122845,-795,0,1674440385,12973.978407800001,210.96135738000157,54466.70829696001 2023-01-23,02:19:47.000,23,11122831,-795,0,1674440386,12974.065979829997,210.9402099900035,54466.7921424 2023-01-23,02:19:48.000,23,11122851,-795,0,1674440387,12974.059243520001,210.94725912000285,54466.84105224 2023-01-23,02:19:49.000,23,11122879,-795,0,1674440388,12974.059243520001,210.98250476999965,54466.736245440006 2023-01-23,02:19:50.000,23,11122876,-795,0,1674440389,12974.032298279992,210.94725912000285,54466.8620136 2023-01-23,02:19:51.000,23,11122849,-795,0,1674440390,12974.113133999992,211.01775042000372,54466.91791056 2023-01-23,02:19:52.000,23,11122833,-795,0,1674440391,12974.052507209992,210.96135738000157,54466.86900072 2023-01-23,02:19:53.000,23,11122888,-795,0,1674440392,12974.039034590001,210.96135738000157,54466.60349016 2023-01-23,02:19:54.000,23,11122856,-795,0,1674440393,12974.012089349992,210.93316086000414,54466.64541288 2023-01-23,02:19:55.000,23,11122872,-795,0,1674440394,12974.072716139992,210.9754556400003,54466.80611664001 2023-01-23,02:19:56.000,23,11122871,-795,0,1674440395,12974.113133999992,210.9402099900035,54466.834065120005 2023-01-23,02:19:57.000,23,11122916,-795,0,1674440396,12974.099661380002,210.98250476999965,54466.736245440006 2023-01-23,02:19:58.000,23,11122828,-795,0,1674440397,12974.113133999992,210.9402099900035,54466.79912952 2023-01-23,02:19:59.000,23,11122844,-795,0,1674440398,12974.193969719992,210.93316086000414,54466.882974960005 2023-01-23,02:20:00.000,23,11122832,-795,0,1674440399,12974.167024479997,210.8908660800007,54466.91092344 2023-01-23,02:20:01.000,23,11122830,-795,0,1674440400,12974.160288170002,210.91906259999814,54466.79912952 2023-01-23,02:20:02.000,23,11122857,-795,0,1674440401,12974.146815549997,210.876767820002,54466.75021968 2023-01-23,02:20:03.000,23,11122915,-795,0,1674440402,12974.079452450002,210.92611173000478,54466.63143864 2023-01-23,02:20:04.000,23,11122827,-795,0,1674440403,12974.086188759997,210.91906259999814,54466.67336136 2023-01-23,02:20:05.000,23,11122866,-795,0,1674440404,12974.234387579992,210.89791521000006,54466.8620136 2023-01-23,02:20:06.000,23,11122847,-795,0,1674440405,12974.200706030002,210.8556204300039,54466.8620136 2023-01-23,02:20:07.000,23,11122899,-795,0,1674440406,12974.173760789992,210.90496433999942,54466.86900072 2023-01-23,02:20:08.000,23,11122809,-795,0,1674440407,12974.106397689997,210.86971869000263,54466.70829696001 2023-01-23,02:20:09.000,23,11122855,-795,0,1674440408,12974.160288170002,210.88381695000135,54466.75720680001 2023-01-23,02:20:10.000,23,11122843,-795,0,1674440409,12974.153551859992,210.84857130000455,54466.74323256 2023-01-23,02:20:11.000,23,11122867,-795,0,1674440410,12974.193969719992,210.89791521000006,54466.80611664001 2023-01-23,02:20:12.000,23,11122867,-795,0,1674440411,12974.214178649992,210.84152216999792,54466.8620136 2023-01-23,02:20:13.000,23,11122859,-795,0,1674440412,12974.167024479997,210.84152216999792,54466.7921424 2023-01-23,02:20:14.000,23,11122851,-795,0,1674440413,12974.180497100002,210.80627652000112,54466.82009088 2023-01-23,02:20:15.000,23,11122862,-795,0,1674440414,12974.227651269997,210.8556204300039,54466.952846160006 2023-01-23,02:20:16.000,23,11122851,-795,0,1674440415,12974.193969719992,210.83447303999856,54466.91791056 2023-01-23,02:20:17.000,23,11122885,-795,0,1674440416,12974.193969719992,210.83447303999856,54466.85502648001 2023-01-23,02:20:18.000,23,11122884,-795,0,1674440417,12974.193969719992,210.81332565000048,54466.736245440006 2023-01-23,02:20:19.000,23,11122840,-795,0,1674440418,12974.146815549997,210.82037477999984,54466.69432272 2023-01-23,02:20:20.000,23,11122861,-795,0,1674440419,12974.106397689997,210.82037477999984,54466.69432272 2023-01-23,02:20:21.000,23,11122857,-795,0,1674440420,12974.153551859992,210.82037477999984,54466.77118104 2023-01-23,02:20:22.000,23,11122873,-795,0,1674440421,12974.072716139992,210.8274239099992,54466.68034848 2023-01-23,02:20:23.000,23,11122853,-795,0,1674440422,12974.086188759997,210.8556204300039,54466.72925832001 2023-01-23,02:20:24.000,23,11122858,-795,0,1674440423,12974.092925069992,210.89791521000006,54466.72925832001 2023-01-23,02:20:25.000,23,11122854,-795,0,1674440424,12974.126606619997,210.94725912000285,54466.70829696001 2023-01-23,02:20:26.000,23,11122889,-795,0,1674440425,12974.173760789992,210.96135738000157,54466.80611664001 2023-01-23,02:20:27.000,23,11122842,-795,0,1674440426,12974.173760789992,210.92611173000478,54466.68034848 2023-01-23,02:20:28.000,23,11122875,-795,0,1674440427,12974.220914960002,210.94725912000285,54466.72925832001 2023-01-23,02:20:29.000,23,11122869,-795,0,1674440428,12974.268069129997,210.89791521000006,54466.903936320006 2023-01-23,02:20:30.000,23,11122893,-795,0,1674440429,12974.301750680002,210.84857130000455,54466.98079464 2023-01-23,02:20:31.000,23,11122883,-795,0,1674440430,12974.295014369993,210.8908660800007,54466.9668204 2023-01-23,02:20:32.000,23,11122881,-795,0,1674440431,12974.268069129997,210.876767820002,54466.91092344 2023-01-23,02:20:33.000,23,11122881,-795,0,1674440432,12974.167024479997,210.91201346999878,54466.87598784001 2023-01-23,02:20:34.000,23,11122858,-795,0,1674440433,12974.193969719992,210.86971869000263,54466.931884800004 2023-01-23,02:20:35.000,23,11122849,-795,0,1674440434,12974.220914960002,210.8908660800007,54467.050665840005 2023-01-23,02:20:36.000,23,11122850,-795,0,1674440435,12974.254596509993,210.88381695000135,54467.0366916 2023-01-23,02:20:37.000,23,11122888,-795,0,1674440436,12974.227651269997,210.91906259999814,54466.97380752001 2023-01-23,02:20:38.000,23,11122851,-795,0,1674440437,12974.268069129997,210.86971869000263,54467.001756000005 2023-01-23,02:20:39.000,23,11122871,-795,0,1674440438,12974.321959610003,210.876767820002,54466.99476888001 2023-01-23,02:20:40.000,23,11122861,-795,0,1674440439,12974.295014369993,210.88381695000135,54466.98079464 2023-01-23,02:20:41.000,23,11122864,-795,0,1674440440,12974.295014369993,210.876767820002,54466.98778176 2023-01-23,02:20:42.000,23,11122884,-795,0,1674440441,12974.234387579992,210.876767820002,54467.050665840005 2023-01-23,02:20:43.000,23,11122838,-795,0,1674440442,12974.227651269997,210.8908660800007,54467.001756000005 2023-01-23,02:20:44.000,23,11122858,-795,0,1674440443,12974.133342929992,210.8556204300039,54466.79912952 2023-01-23,02:20:45.000,23,11122802,-795,0,1674440444,12974.214178649992,210.91201346999878,54466.91092344 2023-01-23,02:20:46.000,23,11122851,-795,0,1674440445,12974.261332820002,210.8908660800007,54467.001756000005 2023-01-23,02:20:47.000,23,11122847,-795,0,1674440446,12974.227651269997,210.92611173000478,54466.99476888001 2023-01-23,02:20:48.000,23,11122806,-795,0,1674440447,12974.227651269997,210.88381695000135,54466.9668204 2023-01-23,02:20:49.000,23,11122878,-795,0,1674440448,12974.227651269997,210.91906259999814,54466.87598784001 2023-01-23,02:20:50.000,23,11122835,-795,0,1674440449,12974.207442339997,210.876767820002,54466.882974960005 2023-01-23,02:20:51.000,23,11122852,-795,0,1674440450,12974.220914960002,210.876767820002,54466.9668204 2023-01-23,02:20:52.000,23,11122869,-795,0,1674440451,12974.220914960002,210.91201346999878,54466.952846160006 2023-01-23,02:20:53.000,23,11122870,-795,0,1674440452,12974.241123890002,210.8908660800007,54466.91092344 2023-01-23,02:20:54.000,23,11122853,-795,0,1674440453,12974.247860199997,210.8908660800007,54466.87598784001 2023-01-23,02:20:55.000,23,11122865,-795,0,1674440454,12974.301750680002,210.86971869000263,54467.02970448 2023-01-23,02:20:56.000,23,11122844,-795,0,1674440455,12974.295014369993,210.86971869000263,54467.001756000005 2023-01-23,02:20:57.000,23,11122827,-795,0,1674440456,12974.254596509993,210.88381695000135,54466.99476888001 2023-01-23,02:20:58.000,23,11122843,-795,0,1674440457,12974.207442339997,210.90496433999942,54466.834065120005 2023-01-23,02:20:59.000,23,11122859,-795,0,1674440458,12974.234387579992,210.83447303999856,54466.82707800001 2023-01-23,02:21:00.000,23,11122850,-795,0,1674440459,12974.247860199997,210.91201346999878,54466.88996208 2023-01-23,02:21:01.000,23,11122897,-795,0,1674440460,12974.288278059998,210.94725912000285,54467.06464008001 2023-01-23,02:21:02.000,23,11122881,-795,0,1674440461,12974.321959610003,210.9402099900035,54466.9668204 2023-01-23,02:21:03.000,23,11122861,-795,0,1674440462,12974.274805439993,210.88381695000135,54466.98778176 2023-01-23,02:21:04.000,23,11122865,-795,0,1674440463,12974.335432229993,210.8908660800007,54467.120537040006 2023-01-23,02:21:05.000,23,11122826,-795,0,1674440464,12974.295014369993,210.92611173000478,54467.05765296 2023-01-23,02:21:06.000,23,11122831,-795,0,1674440465,12974.321959610003,210.88381695000135,54467.050665840005 2023-01-23,02:21:07.000,23,11122847,-795,0,1674440466,12974.234387579992,210.876767820002,54466.84803936 2023-01-23,02:21:08.000,23,11122890,-795,0,1674440467,12974.321959610003,210.88381695000135,54467.05765296 2023-01-23,02:21:09.000,23,11122834,-795,0,1674440468,12974.355641159993,210.88381695000135,54467.14848552 2023-01-23,02:21:10.000,23,11122861,-795,0,1674440469,12974.375850089993,210.88381695000135,54467.15547264 2023-01-23,02:21:11.000,23,11122834,-795,0,1674440470,12974.389322709998,210.8908660800007,54467.169446880005 2023-01-23,02:21:12.000,23,11122830,-795,0,1674440471,12974.328695919998,210.86971869000263,54467.120537040006 2023-01-23,02:21:13.000,23,11122849,-795,0,1674440472,12974.281541750002,210.8556204300039,54467.00874312 2023-01-23,02:21:14.000,23,11122783,-795,0,1674440473,12974.288278059998,210.8908660800007,54466.99476888001 2023-01-23,02:21:15.000,23,11122884,-795,0,1674440474,12974.355641159993,210.91201346999878,54467.14848552 2023-01-23,02:21:16.000,23,11122844,-795,0,1674440475,12974.389322709998,210.8908660800007,54467.19739536 2023-01-23,02:21:17.000,23,11122872,-795,0,1674440476,12974.375850089993,210.8908660800007,54467.19040824001 2023-01-23,02:21:18.000,23,11122859,-795,0,1674440477,12974.375850089993,210.8908660800007,54467.12752416 2023-01-23,02:21:19.000,23,11122844,-795,0,1674440478,12974.436476879993,210.88381695000135,54467.288227920006 2023-01-23,02:21:20.000,23,11122768,-795,0,1674440479,12974.348904849998,210.8556204300039,54467.11354992001 2023-01-23,02:21:21.000,23,11122815,-795,0,1674440480,12974.362377469988,210.86266956000327,54467.20438248 2023-01-23,02:21:22.000,23,11122853,-795,0,1674440481,12974.409531639998,210.83447303999856,54467.29521504 2023-01-23,02:21:23.000,23,11122831,-795,0,1674440482,12974.241123890002,210.84152216999792,54466.89694920001 2023-01-23,02:21:24.000,23,11122877,-795,0,1674440483,12974.288278059998,210.8556204300039,54467.02271736001 2023-01-23,02:21:25.000,23,11122843,-795,0,1674440484,12974.389322709998,210.84152216999792,54467.26027944001 2023-01-23,02:21:26.000,23,11122807,-795,0,1674440485,12974.348904849998,210.84857130000455,54467.13451128 2023-01-23,02:21:27.000,23,11122879,-795,0,1674440486,12974.355641159993,210.8556204300039,54467.26027944001 2023-01-23,02:21:28.000,23,11122777,-795,0,1674440487,12974.328695919998,210.8556204300039,54467.120537040006 2023-01-23,02:21:29.000,23,11122806,-795,0,1674440488,12974.335432229993,210.86266956000327,54467.14149840001 2023-01-23,02:21:30.000,23,11122833,-795,0,1674440489,12974.342168540003,210.88381695000135,54467.19040824001 2023-01-23,02:21:31.000,23,11122817,-795,0,1674440490,12974.335432229993,210.80627652000112,54467.14848552 2023-01-23,02:21:32.000,23,11122855,-795,0,1674440491,12974.355641159993,210.84857130000455,54467.169446880005 2023-01-23,02:21:33.000,23,11122876,-795,0,1674440492,12974.328695919998,210.83447303999856,54467.15547264 2023-01-23,02:21:34.000,23,11122849,-795,0,1674440493,12974.268069129997,210.83447303999856,54467.11354992001 2023-01-23,02:21:35.000,23,11122862,-795,0,1674440494,12974.375850089993,210.83447303999856,54467.25329232 2023-01-23,02:21:36.000,23,11122837,-795,0,1674440495,12974.335432229993,210.83447303999856,54467.22534384 2023-01-23,02:21:37.000,23,11122835,-795,0,1674440496,12974.328695919998,210.83447303999856,54467.19040824001 2023-01-23,02:21:38.000,23,11122827,-795,0,1674440497,12974.295014369993,210.82037477999984,54467.1065628 2023-01-23,02:21:39.000,23,11122810,-795,0,1674440498,12974.295014369993,210.8556204300039,54467.01573024 2023-01-23,02:21:40.000,23,11122827,-795,0,1674440499,12974.362377469988,210.82037477999984,54467.25329232 2023-01-23,02:21:41.000,23,11122873,-795,0,1674440500,12974.348904849998,210.84857130000455,54467.26027944001 2023-01-23,02:21:42.000,23,11122891,-795,0,1674440501,12974.342168540003,210.82037477999984,54467.239318080006 2023-01-23,02:21:43.000,23,11122849,-795,0,1674440502,12974.315223299993,210.80627652000112,54467.1065628 2023-01-23,02:21:44.000,23,11122810,-795,0,1674440503,12974.362377469988,210.83447303999856,54467.26027944001 2023-01-23,02:21:45.000,23,11122834,-795,0,1674440504,12974.355641159993,210.83447303999856,54467.28124080001 2023-01-23,02:21:46.000,23,11122901,-795,0,1674440505,12974.335432229993,210.84152216999792,54467.26027944001 2023-01-23,02:21:47.000,23,11122828,-795,0,1674440506,12974.281541750002,210.83447303999856,54467.120537040006 2023-01-23,02:21:48.000,23,11122857,-795,0,1674440507,12974.268069129997,210.84152216999792,54467.176434 2023-01-23,02:21:49.000,23,11122843,-795,0,1674440508,12974.328695919998,210.84857130000455,54467.39303472 2023-01-23,02:21:50.000,23,11122891,-795,0,1674440509,12974.342168540003,210.8274239099992,54467.33015064001 2023-01-23,02:21:51.000,23,11122829,-795,0,1674440510,12974.355641159993,210.80627652000112,54467.32316352 2023-01-23,02:21:52.000,23,11122847,-795,0,1674440511,12974.335432229993,210.7921782600024,54467.34412488 2023-01-23,02:21:53.000,23,11122820,-795,0,1674440512,12974.268069129997,210.8274239099992,54467.120537040006 2023-01-23,02:21:54.000,23,11122818,-795,0,1674440513,12974.301750680002,210.78512913000304,54467.21136960001 2023-01-23,02:21:55.000,23,11122868,-795,0,1674440514,12974.308486989998,210.8274239099992,54467.351112 2023-01-23,02:21:56.000,23,11122846,-795,0,1674440515,12974.321959610003,210.79922739000176,54467.37207336 2023-01-23,02:21:57.000,23,11122850,-795,0,1674440516,12974.328695919998,210.82037477999984,54467.37906048001 2023-01-23,02:21:58.000,23,11122853,-795,0,1674440517,12974.321959610003,210.79922739000176,54467.35809912001 2023-01-23,02:21:59.000,23,11122873,-795,0,1674440518,12974.375850089993,210.81332565000048,54467.46290592 2023-01-23,02:22:00.000,23,11122890,-795,0,1674440519,12974.348904849998,210.78512913000304,54467.44893168001 2023-01-23,02:22:01.000,23,11122849,-795,0,1674440520,12974.362377469988,210.78512913000304,54467.386047600005 2023-01-23,02:22:02.000,23,11122867,-795,0,1674440521,12974.362377469988,210.81332565000048,54467.37906048001 2023-01-23,02:22:03.000,23,11122876,-795,0,1674440522,12974.281541750002,210.8274239099992,54467.26027944001 2023-01-23,02:22:04.000,23,11122854,-795,0,1674440523,12974.268069129997,210.77103087000432,54467.22534384 2023-01-23,02:22:05.000,23,11122838,-795,0,1674440524,12974.308486989998,210.7639817399977,54467.33015064001 2023-01-23,02:22:06.000,23,11122855,-795,0,1674440525,12974.295014369993,210.7428343499996,54467.37906048001 2023-01-23,02:22:07.000,23,11122857,-795,0,1674440526,12974.315223299993,210.75693260999833,54467.351112 2023-01-23,02:22:08.000,23,11122816,-795,0,1674440527,12974.261332820002,210.7428343499996,54467.16245976001 2023-01-23,02:22:09.000,23,11122859,-795,0,1674440528,12974.281541750002,210.74988347999897,54467.27425368 2023-01-23,02:22:10.000,23,11122870,-795,0,1674440529,12974.321959610003,210.7639817399977,54467.27425368 2023-01-23,02:22:11.000,23,11122845,-795,0,1674440530,12974.342168540003,210.77103087000432,54467.351112 2023-01-23,02:22:12.000,23,11122840,-795,0,1674440531,12974.328695919998,210.74988347999897,54467.30918928001 2023-01-23,02:22:13.000,23,11122866,-795,0,1674440532,12974.308486989998,210.73578522000025,54467.19739536 2023-01-23,02:22:14.000,23,11122876,-795,0,1674440533,12974.321959610003,210.72168696000153,54467.288227920006 2023-01-23,02:22:15.000,23,11122821,-795,0,1674440534,12974.335432229993,210.7287360900009,54467.337137760005 2023-01-23,02:22:16.000,23,11122845,-795,0,1674440535,12974.315223299993,210.7287360900009,54467.19040824001 2023-01-23,02:22:17.000,23,11122845,-795,0,1674440536,12974.321959610003,210.6793921799981,54467.288227920006 2023-01-23,02:22:18.000,23,11122819,-795,0,1674440537,12974.288278059998,210.65119566000067,54467.11354992001 2023-01-23,02:22:19.000,23,11122857,-795,0,1674440538,12974.254596509993,210.70053957000346,54467.23233096001 2023-01-23,02:22:20.000,23,11122826,-795,0,1674440539,12974.288278059998,210.6934904400041,54467.32316352 2023-01-23,02:22:21.000,23,11122835,-795,0,1674440540,12974.288278059998,210.6441465300013,54467.37906048001 2023-01-23,02:22:22.000,23,11122870,-795,0,1674440541,12974.301750680002,210.6441465300013,54467.30918928001 2023-01-23,02:22:23.000,23,11122828,-795,0,1674440542,12974.241123890002,210.63709740000195,54467.176434 2023-01-23,02:22:24.000,23,11122676,-795,0,1674440543,12974.173760789992,210.59480261999852,54467.169446880005 2023-01-23,02:22:25.000,23,11122802,-795,0,1674440544,12974.315223299993,210.62299914000323,54467.28124080001 2023-01-23,02:22:26.000,23,11122889,-795,0,1674440545,12974.268069129997,210.66529391999939,54467.26027944001 2023-01-23,02:22:27.000,23,11122849,-795,0,1674440546,12974.193969719992,210.6300482700026,54467.14848552 2023-01-23,02:22:28.000,23,11122865,-795,0,1674440547,12974.200706030002,210.63709740000195,54467.19040824001 2023-01-23,02:22:29.000,23,11122808,-795,0,1674440548,12974.214178649992,210.60185174999788,54467.239318080006 2023-01-23,02:22:30.000,23,11122842,-795,0,1674440549,12974.308486989998,210.6089008800045,54467.35809912001 2023-01-23,02:22:31.000,23,11122853,-795,0,1674440550,12974.281541750002,210.55955697000172,54467.30918928001 2023-01-23,02:22:32.000,23,11122827,-795,0,1674440551,12974.268069129997,210.55955697000172,54467.33015064001 2023-01-23,02:22:33.000,23,11122833,-795,0,1674440552,12974.180497100002,210.56660610000108,54467.12752416 2023-01-23,02:22:34.000,23,11122794,-795,0,1674440553,12974.180497100002,210.55955697000172,54467.19040824001 2023-01-23,02:22:35.000,23,11122888,-795,0,1674440554,12974.261332820002,210.55955697000172,54467.32316352 2023-01-23,02:22:36.000,23,11122841,-795,0,1674440555,12974.274805439993,210.57365523000044,54467.28124080001 2023-01-23,02:22:37.000,23,11122875,-795,0,1674440556,12974.261332820002,210.5807043599998,54467.3161764 2023-01-23,02:22:38.000,23,11122844,-795,0,1674440557,12974.328695919998,210.55250784000236,54467.37906048001 2023-01-23,02:22:39.000,23,11122826,-795,0,1674440558,12974.375850089993,210.53840958000364,54467.46290592 2023-01-23,02:22:40.000,23,11122848,-795,0,1674440559,12974.335432229993,210.53840958000364,54467.46290592 2023-01-23,02:22:41.000,23,11122876,-795,0,1674440560,12974.328695919998,210.53840958000364,54467.44893168001 2023-01-23,02:22:42.000,23,11122887,-795,0,1674440561,12974.261332820002,210.55955697000172,54467.386047600005 2023-01-23,02:22:43.000,23,11122841,-795,0,1674440562,12974.227651269997,210.55955697000172,54467.407008960006 2023-01-23,02:22:44.000,23,11122862,-795,0,1674440563,12974.180497100002,210.545458710003,54467.386047600005 2023-01-23,02:22:45.000,23,11122834,-795,0,1674440564,12974.200706030002,210.52431131999765,54467.46290592 2023-01-23,02:22:46.000,23,11122846,-795,0,1674440565,12974.214178649992,210.50316392999957,54467.4209832 2023-01-23,02:22:47.000,23,11122844,-795,0,1674440566,12974.220914960002,210.4820165400015,54467.434957440004 2023-01-23,02:22:48.000,23,11122793,-795,0,1674440567,12974.099661380002,210.45382002000406,54467.19739536 2023-01-23,02:22:49.000,23,11122806,-795,0,1674440568,12974.146815549997,210.4820165400015,54467.288227920006 2023-01-23,02:22:50.000,23,11122831,-795,0,1674440569,12974.133342929992,210.48906567000085,54467.30220216 2023-01-23,02:22:51.000,23,11122850,-795,0,1674440570,12974.167024479997,210.46086915000342,54467.30220216 2023-01-23,02:22:52.000,23,11122840,-795,0,1674440571,12974.153551859992,210.4961148000002,54467.39303472 2023-01-23,02:22:53.000,23,11122822,-795,0,1674440572,12974.173760789992,210.46086915000342,54467.3161764 2023-01-23,02:22:54.000,23,11122800,-795,0,1674440573,12974.126606619997,210.48906567000085,54467.27425368 2023-01-23,02:22:55.000,23,11122834,-795,0,1674440574,12974.146815549997,210.45382002000406,54467.4908544 2023-01-23,02:22:56.000,23,11122846,-795,0,1674440575,12974.106397689997,210.46086915000342,54467.37207336 2023-01-23,02:22:57.000,23,11122831,-795,0,1674440576,12974.106397689997,210.45382002000406,54467.351112 2023-01-23,02:22:58.000,23,11122860,-795,0,1674440577,12974.032298279992,210.46791828000278,54467.21136960001 2023-01-23,02:22:59.000,23,11122844,-795,0,1674440578,12974.065979829997,210.51021305999893,54467.218356720005 2023-01-23,02:23:00.000,23,11122843,-795,0,1674440579,12974.092925069992,210.51021305999893,54467.40002184001 2023-01-23,02:23:01.000,23,11122849,-795,0,1674440580,12974.092925069992,210.4961148000002,54467.37906048001 2023-01-23,02:23:02.000,23,11122846,-795,0,1674440581,12974.133342929992,210.53840958000364,54467.41399608 2023-01-23,02:23:03.000,23,11122860,-795,0,1674440582,12974.113133999992,210.4961148000002,54467.351112 2023-01-23,02:23:04.000,23,11122811,-795,0,1674440583,12974.099661380002,210.4961148000002,54467.30918928001 2023-01-23,02:23:05.000,23,11122819,-795,0,1674440584,12974.059243520001,210.53136045000429,54467.386047600005 2023-01-23,02:23:06.000,23,11122873,-795,0,1674440585,12974.092925069992,210.52431131999765,54467.44194456 2023-01-23,02:23:07.000,23,11122831,-795,0,1674440586,12974.113133999992,210.50316392999957,54467.40002184001 2023-01-23,02:23:08.000,23,11122857,-795,0,1674440587,12974.039034590001,210.5172621899983,54467.14848552 2023-01-23,02:23:09.000,23,11122814,-795,0,1674440588,12974.106397689997,210.4820165400015,54467.27425368 2023-01-23,02:23:10.000,23,11122903,-795,0,1674440589,12974.153551859992,210.51021305999893,54467.42797032001 2023-01-23,02:23:11.000,23,11122835,-795,0,1674440590,12974.153551859992,210.5172621899983,54467.4209832 2023-01-23,02:23:12.000,23,11122846,-795,0,1674440591,12974.119870310002,210.5172621899983,54467.37906048001 2023-01-23,02:23:13.000,23,11122834,-795,0,1674440592,12974.119870310002,210.53136045000429,54467.239318080006 2023-01-23,02:23:14.000,23,11122816,-795,0,1674440593,12974.065979829997,210.53840958000364,54467.30918928001 2023-01-23,02:23:15.000,23,11122890,-795,0,1674440594,12974.126606619997,210.51021305999893,54467.34412488 2023-01-23,02:23:16.000,23,11122873,-795,0,1674440595,12974.113133999992,210.53136045000429,54467.36508624 2023-01-23,02:23:17.000,23,11122852,-795,0,1674440596,12974.180497100002,210.53136045000429,54467.434957440004 2023-01-23,02:23:18.000,23,11122886,-795,0,1674440597,12974.146815549997,210.545458710003,54467.51880288 2023-01-23,02:23:19.000,23,11122885,-795,0,1674440598,12974.180497100002,210.55250784000236,54467.3161764 2023-01-23,02:23:20.000,23,11122889,-795,0,1674440599,12974.180497100002,210.545458710003,54467.48386728 2023-01-23,02:23:21.000,23,11122840,-795,0,1674440600,12974.187233409997,210.545458710003,54467.434957440004 2023-01-23,02:23:22.000,23,11122866,-795,0,1674440601,12974.140079240002,210.55250784000236,54467.434957440004 2023-01-23,02:23:23.000,23,11122851,-795,0,1674440602,12974.099661380002,210.55250784000236,54467.30220216 2023-01-23,02:23:24.000,23,11122903,-795,0,1674440603,12974.059243520001,210.53136045000429,54467.37207336 2023-01-23,02:23:25.000,23,11122826,-795,0,1674440604,12974.065979829997,210.53840958000364,54467.288227920006 2023-01-23,02:23:26.000,23,11122843,-795,0,1674440605,12974.153551859992,210.58775348999916,54467.48386728 2023-01-23,02:23:27.000,23,11122835,-795,0,1674440606,12974.167024479997,210.56660610000108,54467.337137760005 2023-01-23,02:23:28.000,23,11122898,-795,0,1674440607,12974.086188759997,210.5807043599998,54467.288227920006 2023-01-23,02:23:29.000,23,11122841,-795,0,1674440608,12974.119870310002,210.545458710003,54467.3161764 2023-01-23,02:23:30.000,23,11122875,-795,0,1674440609,12974.146815549997,210.59480261999852,54467.35809912001 2023-01-23,02:23:31.000,23,11122843,-795,0,1674440610,12974.140079240002,210.5807043599998,54467.434957440004 2023-01-23,02:23:32.000,23,11122845,-795,0,1674440611,12974.140079240002,210.62299914000323,54467.44194456 2023-01-23,02:23:33.000,23,11122858,-795,0,1674440612,12974.113133999992,210.60185174999788,54467.39303472 2023-01-23,02:23:34.000,23,11122835,-795,0,1674440613,12974.072716139992,210.58775348999916,54467.36508624 2023-01-23,02:23:35.000,23,11122856,-795,0,1674440614,12974.146815549997,210.6089008800045,54467.47688016001 2023-01-23,02:23:36.000,23,11122841,-795,0,1674440615,12974.099661380002,210.6089008800045,54467.386047600005 2023-01-23,02:23:37.000,23,11122840,-795,0,1674440616,12974.099661380002,210.62299914000323,54467.337137760005 2023-01-23,02:23:38.000,23,11122896,-795,0,1674440617,12973.991880419992,210.53840958000364,54467.27425368 2023-01-23,02:23:39.000,23,11122886,-795,0,1674440618,12974.045770899997,210.51021305999893,54467.2463052 2023-01-23,02:23:40.000,23,11122845,-795,0,1674440619,12974.153551859992,210.48906567000085,54467.351112 2023-01-23,02:23:41.000,23,11122894,-795,0,1674440620,12974.214178649992,210.43972175999806,54467.386047600005 2023-01-23,02:23:42.000,23,11122883,-795,0,1674440621,12974.268069129997,210.42562349999935,54467.2463052 2023-01-23,02:23:43.000,23,11122851,-795,0,1674440622,12974.375850089993,210.4467708900047,54467.11354992001 2023-01-23,02:23:44.000,23,11122784,-795,0,1674440623,12974.436476879993,210.58775348999916,54467.239318080006 2023-01-23,02:23:45.000,23,11122847,-795,0,1674440624,12974.416267949993,210.6793921799981,54467.25329232 2023-01-23,02:23:46.000,23,11122868,-795,0,1674440625,12974.315223299993,210.77808000000368,54467.28124080001 2023-01-23,02:23:47.000,23,11122863,-795,0,1674440626,12974.187233409997,210.83447303999856,54467.34412488 2023-01-23,02:23:48.000,23,11122868,-795,0,1674440627,12974.052507209992,210.81332565000048,54467.27425368 2023-01-23,02:23:49.000,23,11122839,-795,0,1674440628,12974.092925069992,210.7639817399977,54467.29521504 2023-01-23,02:23:50.000,23,11122863,-795,0,1674440629,12974.079452450002,210.7639817399977,54467.407008960006 2023-01-23,02:23:51.000,23,11122897,-795,0,1674440630,12974.119870310002,210.7287360900009,54467.46989304 2023-01-23,02:23:52.000,23,11122817,-795,0,1674440631,12974.079452450002,210.71463783000218,54467.37906048001 2023-01-23,02:23:53.000,23,11122854,-795,0,1674440632,12974.065979829997,210.73578522000025,54467.21136960001 2023-01-23,02:23:54.000,23,11122840,-795,0,1674440633,12974.052507209992,210.7287360900009,54467.25329232 2023-01-23,02:23:55.000,23,11122859,-795,0,1674440634,12974.052507209992,210.70053957000346,54467.407008960006 2023-01-23,02:23:56.000,23,11122837,-795,0,1674440635,12974.065979829997,210.7287360900009,54467.40002184001 2023-01-23,02:23:57.000,23,11122840,-795,0,1674440636,12974.052507209992,210.73578522000025,54467.386047600005 2023-01-23,02:23:58.000,23,11122825,-795,0,1674440637,12974.018825660001,210.72168696000153,54467.37906048001 2023-01-23,02:23:59.000,23,11122867,-795,0,1674440638,12974.072716139992,210.7287360900009,54467.47688016001 2023-01-23,02:24:00.000,23,11122857,-795,0,1674440639,12974.052507209992,210.72168696000153,54467.41399608 2023-01-23,02:24:01.000,23,11122799,-795,0,1674440640,12974.065979829997,210.70758870000282,54467.4908544 2023-01-23,02:24:02.000,23,11122866,-795,0,1674440641,12974.092925069992,210.7428343499996,54467.574699840006 2023-01-23,02:24:03.000,23,11122823,-795,0,1674440642,12974.065979829997,210.73578522000025,54467.41399608 2023-01-23,02:24:04.000,23,11122861,-795,0,1674440643,12973.985144109996,210.7287360900009,54467.455918800006 2023-01-23,02:24:05.000,23,11122868,-795,0,1674440644,12974.086188759997,210.71463783000218,54467.59566120001 2023-01-23,02:24:06.000,23,11122853,-795,0,1674440645,12974.092925069992,210.73578522000025,54467.59566120001 2023-01-23,02:24:07.000,23,11122851,-795,0,1674440646,12974.092925069992,210.7639817399977,54467.5607256 2023-01-23,02:24:08.000,23,11122827,-795,0,1674440647,12974.012089349992,210.7428343499996,54467.22534384 2023-01-23,02:24:09.000,23,11122893,-795,0,1674440648,12974.052507209992,210.7639817399977,54467.33015064001 2023-01-23,02:24:10.000,23,11122859,-795,0,1674440649,12974.005353039996,210.77808000000368,54467.42797032001 2023-01-23,02:24:11.000,23,11122859,-795,0,1674440650,12974.032298279992,210.7921782600024,54467.407008960006 2023-01-23,02:24:12.000,23,11122898,-795,0,1674440651,12974.092925069992,210.7921782600024,54467.44893168001 2023-01-23,02:24:13.000,23,11122858,-795,0,1674440652,12974.032298279992,210.80627652000112,54467.33015064001 2023-01-23,02:24:14.000,23,11122885,-795,0,1674440653,12974.106397689997,210.78512913000304,54467.4209832 2023-01-23,02:24:15.000,23,11122853,-795,0,1674440654,12974.086188759997,210.78512913000304,54467.4908544 2023-01-23,02:24:16.000,23,11122871,-795,0,1674440655,12974.079452450002,210.77808000000368,54467.52579000001 2023-01-23,02:24:17.000,23,11122798,-795,0,1674440656,12974.059243520001,210.83447303999856,54467.35809912001 2023-01-23,02:24:18.000,23,11122832,-795,0,1674440657,12974.045770899997,210.81332565000048,54467.337137760005 2023-01-23,02:24:19.000,23,11122829,-795,0,1674440658,12974.032298279992,210.80627652000112,54467.33015064001 2023-01-23,02:24:20.000,23,11122875,-795,0,1674440659,12974.065979829997,210.80627652000112,54467.4209832 2023-01-23,02:24:21.000,23,11122859,-795,0,1674440660,12974.113133999992,210.83447303999856,54467.48386728 2023-01-23,02:24:22.000,23,11122902,-795,0,1674440661,12974.072716139992,210.80627652000112,54467.51181576 2023-01-23,02:24:23.000,23,11122826,-795,0,1674440662,12974.065979829997,210.82037477999984,54467.337137760005 2023-01-23,02:24:24.000,23,11122805,-795,0,1674440663,12974.106397689997,210.78512913000304,54467.48386728 2023-01-23,02:24:25.000,23,11122838,-795,0,1674440664,12974.106397689997,210.7921782600024,54467.48386728 2023-01-23,02:24:26.000,23,11122867,-795,0,1674440665,12974.005353039996,210.78512913000304,54467.26027944001 2023-01-23,02:24:27.000,23,11122836,-795,0,1674440666,12974.005353039996,210.7921782600024,54467.3161764 2023-01-23,02:24:28.000,23,11122863,-795,0,1674440667,12973.991880419992,210.84152216999792,54467.29521504 2023-01-23,02:24:29.000,23,11122867,-795,0,1674440668,12974.065979829997,210.84152216999792,54467.46989304 2023-01-23,02:24:30.000,23,11122843,-795,0,1674440669,12974.133342929992,210.82037477999984,54467.407008960006 2023-01-23,02:24:31.000,23,11122861,-795,0,1674440670,12974.140079240002,210.8556204300039,54467.49784152001 2023-01-23,02:24:32.000,23,11122848,-795,0,1674440671,12974.072716139992,210.84857130000455,54467.46290592 2023-01-23,02:24:33.000,23,11122863,-795,0,1674440672,12973.991880419992,210.86266956000327,54467.27425368 2023-01-23,02:24:34.000,23,11122824,-795,0,1674440673,12974.032298279992,210.86971869000263,54467.3161764 2023-01-23,02:24:35.000,23,11122857,-795,0,1674440674,12974.018825660001,210.84857130000455,54467.44194456 2023-01-23,02:24:36.000,23,11122837,-795,0,1674440675,12973.971671489991,210.876767820002,54467.3161764 2023-01-23,02:24:37.000,23,11122839,-795,0,1674440676,12973.978407800001,210.91201346999878,54467.42797032001 2023-01-23,02:24:38.000,23,11122813,-795,0,1674440677,12973.991880419992,210.8908660800007,54467.351112 2023-01-23,02:24:39.000,23,11122892,-795,0,1674440678,12974.059243520001,210.9754556400003,54467.434957440004 2023-01-23,02:24:40.000,23,11122832,-795,0,1674440679,12974.140079240002,210.94725912000285,54467.4908544 2023-01-23,02:24:41.000,23,11122903,-795,0,1674440680,12974.207442339997,210.94725912000285,54467.46989304 2023-01-23,02:24:42.000,23,11122861,-795,0,1674440681,12974.220914960002,210.8274239099992,54467.5607256 2023-01-23,02:24:43.000,23,11122851,-795,0,1674440682,12974.153551859992,210.7921782600024,54467.47688016001 2023-01-23,02:24:44.000,23,11122895,-795,0,1674440683,12974.113133999992,210.82037477999984,54467.4908544 2023-01-23,02:24:45.000,23,11122898,-795,0,1674440684,12974.173760789992,210.80627652000112,54467.67950664 2023-01-23,02:24:46.000,23,11122834,-795,0,1674440685,12974.180497100002,210.78512913000304,54467.56771272001 2023-01-23,02:24:47.000,23,11122836,-795,0,1674440686,12974.160288170002,210.8274239099992,54467.59566120001 2023-01-23,02:24:48.000,23,11122826,-795,0,1674440687,12974.079452450002,210.81332565000048,54467.39303472 2023-01-23,02:24:49.000,23,11122797,-795,0,1674440688,12974.059243520001,210.8556204300039,54467.44893168001 2023-01-23,02:24:50.000,23,11122839,-795,0,1674440689,12974.072716139992,210.83447303999856,54467.455918800006 2023-01-23,02:24:51.000,23,11122842,-795,0,1674440690,12974.065979829997,210.86971869000263,54467.46290592 2023-01-23,02:24:52.000,23,11122852,-795,0,1674440691,12974.086188759997,210.81332565000048,54467.44893168001 2023-01-23,02:24:53.000,23,11122844,-795,0,1674440692,12974.052507209992,210.8556204300039,54467.44893168001 2023-01-23,02:24:54.000,23,11122855,-795,0,1674440693,12974.065979829997,210.8556204300039,54467.40002184001 2023-01-23,02:24:55.000,23,11122800,-795,0,1674440694,12974.119870310002,210.876767820002,54467.51880288 2023-01-23,02:24:56.000,23,11122803,-795,0,1674440695,12974.113133999992,210.80627652000112,54467.51181576 2023-01-23,02:24:57.000,23,11122814,-795,0,1674440696,12974.079452450002,210.84857130000455,54467.4908544 2023-01-23,02:24:58.000,23,11122822,-795,0,1674440697,12974.079452450002,210.84857130000455,54467.337137760005 2023-01-23,02:24:59.000,23,11122800,-795,0,1674440698,12974.039034590001,210.8556204300039,54467.37207336 2023-01-23,02:25:00.000,23,11122875,-795,0,1674440699,12974.113133999992,210.81332565000048,54467.48386728 2023-01-23,02:25:01.000,23,11122852,-795,0,1674440700,12974.092925069992,210.84152216999792,54467.504828640005 2023-01-23,02:25:02.000,23,11122890,-795,0,1674440701,12974.079452450002,210.8274239099992,54467.44893168001 2023-01-23,02:25:03.000,23,11122864,-795,0,1674440702,12974.052507209992,210.86971869000263,54467.4209832 2023-01-23,02:25:04.000,23,11122861,-795,0,1674440703,12974.065979829997,210.83447303999856,54467.33015064001 2023-01-23,02:25:05.000,23,11122814,-795,0,1674440704,12974.072716139992,210.8556204300039,54467.39303472 2023-01-23,02:25:06.000,23,11122902,-795,0,1674440705,12974.052507209992,210.84152216999792,54467.37207336 2023-01-23,02:25:07.000,23,11122845,-795,0,1674440706,12974.065979829997,210.86971869000263,54467.434957440004 2023-01-23,02:25:08.000,23,11122859,-795,0,1674440707,12974.052507209992,210.86971869000263,54467.41399608 2023-01-23,02:25:09.000,23,11122864,-795,0,1674440708,12974.039034590001,210.84152216999792,54467.46290592 2023-01-23,02:25:10.000,23,11122867,-795,0,1674440709,12974.113133999992,210.89791521000006,54467.54675136001 2023-01-23,02:25:11.000,23,11122833,-795,0,1674440710,12974.065979829997,210.86971869000263,54467.53277712 2023-01-23,02:25:12.000,23,11122798,-795,0,1674440711,12974.045770899997,210.84152216999792,54467.41399608 2023-01-23,02:25:13.000,23,11122870,-795,0,1674440712,12974.012089349992,210.89791521000006,54467.40002184001 2023-01-23,02:25:14.000,23,11122831,-795,0,1674440713,12974.018825660001,210.876767820002,54467.337137760005 2023-01-23,02:25:15.000,23,11122853,-795,0,1674440714,12974.039034590001,210.86971869000263,54467.44893168001 2023-01-23,02:25:16.000,23,11122872,-795,0,1674440715,12974.039034590001,210.8908660800007,54467.47688016001 2023-01-23,02:25:17.000,23,11122834,-795,0,1674440716,12974.012089349992,210.86266956000327,54467.407008960006 2023-01-23,02:25:18.000,23,11122895,-795,0,1674440717,12974.045770899997,210.84152216999792,54467.455918800006 2023-01-23,02:25:19.000,23,11122834,-795,0,1674440718,12973.978407800001,210.83447303999856,54467.37207336 2023-01-23,02:25:20.000,23,11122846,-795,0,1674440719,12974.052507209992,210.7921782600024,54467.48386728 2023-01-23,02:25:21.000,23,11122864,-795,0,1674440720,12974.092925069992,210.81332565000048,54467.48386728 2023-01-23,02:25:22.000,23,11122818,-795,0,1674440721,12974.106397689997,210.84857130000455,54467.4908544 2023-01-23,02:25:23.000,23,11122884,-795,0,1674440722,12974.032298279992,210.79922739000176,54467.337137760005 2023-01-23,02:25:24.000,23,11122861,-795,0,1674440723,12974.018825660001,210.77808000000368,54467.29521504 2023-01-23,02:25:25.000,23,11122860,-795,0,1674440724,12973.998616730001,210.71463783000218,54467.34412488 2023-01-23,02:25:26.000,23,11122850,-795,0,1674440725,12974.039034590001,210.67234304999874,54467.44194456 2023-01-23,02:25:27.000,23,11122777,-795,0,1674440726,12973.843681599996,210.77103087000432,54467.30918928001 2023-01-23,02:25:28.000,23,11122813,-795,0,1674440727,12973.904308389996,210.78512913000304,54467.33015064001 2023-01-23,02:25:29.000,23,11122857,-795,0,1674440728,12973.89757208,210.79922739000176,54467.14848552 2023-01-23,02:25:30.000,23,11122843,-795,0,1674440729,12973.91778101,210.77103087000432,54467.20438248 2023-01-23,02:25:31.000,23,11122883,-795,0,1674440730,12973.991880419992,210.7428343499996,54467.20438248 2023-01-23,02:25:32.000,23,11122875,-795,0,1674440731,12973.931253629991,210.7921782600024,54467.18342112 2023-01-23,02:25:33.000,23,11122827,-795,0,1674440732,12973.931253629991,210.77808000000368,54467.21136960001 2023-01-23,02:25:34.000,23,11122832,-795,0,1674440733,12974.025561969996,210.77103087000432,54467.44194456 2023-01-23,02:25:35.000,23,11122832,-795,0,1674440734,12973.991880419992,210.77808000000368,54467.39303472 2023-01-23,02:25:36.000,23,11122792,-795,0,1674440735,12974.025561969996,210.80627652000112,54467.4209832 2023-01-23,02:25:37.000,23,11122854,-795,0,1674440736,12974.032298279992,210.80627652000112,54467.39303472 2023-01-23,02:25:38.000,23,11122851,-795,0,1674440737,12973.978407800001,210.7921782600024,54467.407008960006 2023-01-23,02:25:39.000,23,11122890,-795,0,1674440738,12973.998616730001,210.8274239099992,54467.267266560004 2023-01-23,02:25:40.000,23,11122877,-795,0,1674440739,12973.91778101,210.8274239099992,54467.351112 2023-01-23,02:25:41.000,23,11122853,-795,0,1674440740,12974.052507209992,210.83447303999856,54467.51880288 2023-01-23,02:25:42.000,23,11122869,-795,0,1674440741,12974.005353039996,210.82037477999984,54467.49784152001 2023-01-23,02:25:43.000,23,11122844,-795,0,1674440742,12973.944726249996,210.83447303999856,54467.337137760005 2023-01-23,02:25:44.000,23,11122859,-795,0,1674440743,12973.951462559991,210.84857130000455,54467.47688016001 2023-01-23,02:25:45.000,23,11122903,-795,0,1674440744,12974.012089349992,210.876767820002,54467.434957440004 2023-01-23,02:25:46.000,23,11122837,-795,0,1674440745,12973.91778101,210.86971869000263,54467.33015064001 2023-01-23,02:25:47.000,23,11122878,-795,0,1674440746,12973.985144109996,210.86971869000263,54467.337137760005 2023-01-23,02:25:48.000,23,11122826,-795,0,1674440747,12973.951462559991,210.89791521000006,54467.386047600005 2023-01-23,02:25:49.000,23,11122810,-795,0,1674440748,12974.005353039996,210.91201346999878,54467.504828640005 2023-01-23,02:25:50.000,23,11122849,-795,0,1674440749,12974.012089349992,210.89791521000006,54467.51181576 2023-01-23,02:25:51.000,23,11122883,-795,0,1674440750,12974.032298279992,210.91201346999878,54467.51181576 2023-01-23,02:25:52.000,23,11122781,-795,0,1674440751,12973.991880419992,210.89791521000006,54467.504828640005 2023-01-23,02:25:53.000,23,11122869,-795,0,1674440752,12973.937989940001,210.93316086000414,54467.30918928001 2023-01-23,02:25:54.000,23,11122836,-795,0,1674440753,12973.937989940001,210.9543082500022,54467.32316352 2023-01-23,02:25:55.000,23,11122861,-795,0,1674440754,12973.944726249996,210.92611173000478,54467.3161764 2023-01-23,02:25:56.000,23,11122858,-795,0,1674440755,12973.998616730001,210.93316086000414,54467.4209832 2023-01-23,02:25:57.000,23,11122845,-795,0,1674440756,12973.971671489991,210.91906259999814,54467.35809912001 2023-01-23,02:25:58.000,23,11122853,-795,0,1674440757,12973.998616730001,210.93316086000414,54467.407008960006 2023-01-23,02:25:59.000,23,11122808,-795,0,1674440758,12974.039034590001,210.9754556400003,54467.48386728 2023-01-23,02:26:00.000,23,11122829,-795,0,1674440759,12974.005353039996,210.9754556400003,54467.434957440004 2023-01-23,02:26:01.000,23,11122874,-795,0,1674440760,12974.005353039996,210.98250476999965,54467.4209832 2023-01-23,02:26:02.000,23,11122875,-795,0,1674440761,12974.045770899997,210.9754556400003,54467.47688016001 2023-01-23,02:26:03.000,23,11122819,-795,0,1674440762,12973.998616730001,211.02479955000308,54467.36508624 2023-01-23,02:26:04.000,23,11122827,-795,0,1674440763,12973.978407800001,211.01070129000436,54467.44893168001 2023-01-23,02:26:05.000,23,11122870,-795,0,1674440764,12974.079452450002,211.01070129000436,54467.53277712 2023-01-23,02:26:06.000,23,11122877,-795,0,1674440765,12974.039034590001,210.98250476999965,54467.5607256 2023-01-23,02:26:07.000,23,11122911,-795,0,1674440766,12974.086188759997,211.02479955000308,54467.574699840006 2023-01-23,02:26:08.000,23,11122877,-795,0,1674440767,12973.998616730001,211.0388978100018,54467.386047600005 2023-01-23,02:26:09.000,23,11122829,-795,0,1674440768,12974.012089349992,211.0388978100018,54467.44194456 2023-01-23,02:26:10.000,23,11122827,-795,0,1674440769,12974.032298279992,211.0388978100018,54467.44194456 2023-01-23,02:26:11.000,23,11122887,-795,0,1674440770,12974.045770899997,211.0388978100018,54467.40002184001 2023-01-23,02:26:12.000,23,11122841,-795,0,1674440771,12973.964935179996,211.00365215999773,54467.386047600005 2023-01-23,02:26:13.000,23,11122862,-795,0,1674440772,12973.978407800001,211.04594694000116,54467.25329232 2023-01-23,02:26:14.000,23,11122886,-795,0,1674440773,12973.978407800001,211.01775042000372,54467.30220216 2023-01-23,02:26:15.000,23,11122842,-795,0,1674440774,12974.065979829997,211.04594694000116,54467.41399608 2023-01-23,02:26:16.000,23,11122798,-795,0,1674440775,12974.032298279992,211.01070129000436,54467.3161764 2023-01-23,02:26:17.000,23,11122854,-795,0,1674440776,12974.065979829997,211.0388978100018,54467.267266560004 2023-01-23,02:26:18.000,23,11122837,-795,0,1674440777,12974.045770899997,211.05299607000052,54467.239318080006 2023-01-23,02:26:19.000,23,11122856,-795,0,1674440778,12974.106397689997,211.12348737000138,54467.16245976001 2023-01-23,02:26:20.000,23,11122874,-795,0,1674440779,12974.018825660001,211.17283128000417,54467.29521504 2023-01-23,02:26:21.000,23,11122843,-795,0,1674440780,12974.079452450002,211.1869295400029,54467.34412488 2023-01-23,02:26:22.000,23,11122869,-795,0,1674440781,12974.032298279992,211.17988041000353,54467.267266560004 2023-01-23,02:26:23.000,23,11122832,-795,0,1674440782,12974.045770899997,211.17283128000417,54467.14149840001 2023-01-23,02:26:24.000,23,11122801,-795,0,1674440783,12974.045770899997,211.2010278000016,54467.32316352 2023-01-23,02:26:25.000,23,11122863,-795,0,1674440784,12974.065979829997,211.24332257999777,54467.35809912001 2023-01-23,02:26:26.000,23,11122865,-795,0,1674440785,12974.065979829997,211.20807693000097,54467.39303472 2023-01-23,02:26:27.000,23,11122823,-795,0,1674440786,12974.045770899997,211.1869295400029,54467.34412488 2023-01-23,02:26:28.000,23,11122877,-795,0,1674440787,12973.944726249996,211.26446997000312,54467.22534384 2023-01-23,02:26:29.000,23,11122831,-795,0,1674440788,12973.985144109996,211.20807693000097,54467.11354992001 2023-01-23,02:26:30.000,23,11122805,-795,0,1674440789,12974.106397689997,211.20807693000097,54467.455918800006 2023-01-23,02:26:31.000,23,11122810,-795,0,1674440790,12974.119870310002,211.24332257999777,54467.46989304 2023-01-23,02:26:32.000,23,11122845,-795,0,1674440791,12974.106397689997,211.24332257999777,54467.44194456 2023-01-23,02:26:33.000,23,11122828,-795,0,1674440792,12974.045770899997,211.22922431999905,54467.3161764 2023-01-23,02:26:34.000,23,11122842,-795,0,1674440793,12974.079452450002,211.26446997000312,54467.3161764 2023-01-23,02:26:35.000,23,11122778,-795,0,1674440794,12974.072716139992,211.32791214000463,54467.33015064001 2023-01-23,02:26:36.000,23,11122879,-795,0,1674440795,12974.092925069992,211.29971561999992,54467.4209832 2023-01-23,02:26:37.000,23,11122857,-795,0,1674440796,12974.126606619997,211.29266649000056,54467.46290592 2023-01-23,02:26:38.000,23,11122858,-795,0,1674440797,12974.065979829997,211.29971561999992,54467.434957440004 2023-01-23,02:26:39.000,23,11122881,-795,0,1674440798,12974.059243520001,211.27151910000248,54467.33015064001 2023-01-23,02:26:40.000,23,11122838,-795,0,1674440799,12974.140079240002,211.334961270004,54467.52579000001 2023-01-23,02:26:41.000,23,11122893,-795,0,1674440800,12974.092925069992,211.31381387999863,54467.47688016001 2023-01-23,02:26:42.000,23,11122840,-795,0,1674440801,12974.099661380002,211.31381387999863,54467.44893168001 2023-01-23,02:26:43.000,23,11122883,-795,0,1674440802,12974.106397689997,211.35610866000206,54467.337137760005 2023-01-23,02:26:44.000,23,11122861,-795,0,1674440803,12974.079452450002,211.3490595300027,54467.40002184001 2023-01-23,02:26:45.000,23,11122844,-795,0,1674440804,12974.193969719992,211.36315779000142,54467.6305968 2023-01-23,02:26:46.000,23,11122846,-795,0,1674440805,12974.247860199997,211.34201040000335,54467.61662256001 2023-01-23,02:26:47.000,23,11122850,-795,0,1674440806,12974.227651269997,211.32791214000463,54467.66553240001 2023-01-23,02:26:48.000,23,11122822,-795,0,1674440807,12974.133342929992,211.320863009998,54467.44194456 2023-01-23,02:26:49.000,23,11122826,-795,0,1674440808,12974.160288170002,211.37020692000078,54467.4908544 2023-01-23,02:26:50.000,23,11122882,-795,0,1674440809,12974.180497100002,211.37020692000078,54467.53277712 2023-01-23,02:26:51.000,23,11122852,-795,0,1674440810,12974.187233409997,211.34201040000335,54467.47688016001 2023-01-23,02:26:52.000,23,11122812,-795,0,1674440811,12974.126606619997,211.3843051799995,54467.48386728 2023-01-23,02:26:53.000,23,11122886,-795,0,1674440812,12974.167024479997,211.334961270004,54467.4209832 2023-01-23,02:26:54.000,23,11122835,-795,0,1674440813,12974.119870310002,211.3490595300027,54467.386047600005 2023-01-23,02:26:55.000,23,11122818,-795,0,1674440814,12974.086188759997,211.34201040000335,54467.41399608 2023-01-23,02:26:56.000,23,11122756,-795,0,1674440815,12974.119870310002,211.37020692000078,54467.46989304 2023-01-23,02:26:57.000,23,11122837,-795,0,1674440816,12974.140079240002,211.3843051799995,54467.41399608 2023-01-23,02:26:58.000,23,11122823,-795,0,1674440817,12974.126606619997,211.39840343999822,54467.44893168001 2023-01-23,02:26:59.000,23,11122872,-795,0,1674440818,12974.099661380002,211.37725605000014,54467.40002184001 2023-01-23,02:27:00.000,23,11122811,-795,0,1674440819,12974.072716139992,211.39135430999886,54467.4209832 2023-01-23,02:27:01.000,23,11122884,-795,0,1674440820,12974.193969719992,211.39135430999886,54467.58168696 2023-01-23,02:27:02.000,23,11122869,-795,0,1674440821,12974.106397689997,211.40545257000485,54467.52579000001 2023-01-23,02:27:03.000,23,11122847,-795,0,1674440822,12974.113133999992,211.36315779000142,54467.386047600005 2023-01-23,02:27:04.000,23,11122788,-795,0,1674440823,12974.146815549997,211.4125017000042,54467.51880288 2023-01-23,02:27:05.000,23,11122884,-795,0,1674440824,12974.153551859992,211.39135430999886,54467.504828640005 2023-01-23,02:27:06.000,23,11122841,-795,0,1674440825,12974.133342929992,211.40545257000485,54467.46290592 2023-01-23,02:27:07.000,23,11122888,-795,0,1674440826,12974.146815549997,211.4125017000042,54467.54675136001 2023-01-23,02:27:08.000,23,11122803,-795,0,1674440827,12974.099661380002,211.39135430999886,54467.4209832 2023-01-23,02:27:09.000,23,11122849,-795,0,1674440828,12974.113133999992,211.39135430999886,54467.267266560004 2023-01-23,02:27:10.000,23,11122840,-795,0,1674440829,12974.167024479997,211.4125017000042,54467.44194456 2023-01-23,02:27:11.000,23,11122865,-795,0,1674440830,12974.200706030002,211.37020692000078,54467.5607256 2023-01-23,02:27:12.000,23,11122792,-795,0,1674440831,12974.173760789992,211.4336490900023,54467.53277712 2023-01-23,02:27:13.000,23,11122822,-795,0,1674440832,12974.086188759997,211.4336490900023,54467.351112 2023-01-23,02:27:14.000,23,11122849,-795,0,1674440833,12974.106397689997,211.39840343999822,54467.32316352 2023-01-23,02:27:15.000,23,11122878,-795,0,1674440834,12974.113133999992,211.36315779000142,54467.44893168001 2023-01-23,02:27:16.000,23,11122885,-795,0,1674440835,12974.133342929992,211.4125017000042,54467.504828640005 2023-01-23,02:27:17.000,23,11122884,-795,0,1674440836,12974.146815549997,211.37020692000078,54467.58867408 2023-01-23,02:27:18.000,23,11122856,-795,0,1674440837,12974.106397689997,211.40545257000485,54467.51181576 2023-01-23,02:27:19.000,23,11122844,-795,0,1674440838,12974.140079240002,211.3843051799995,54467.36508624 2023-01-23,02:27:20.000,23,11122829,-795,0,1674440839,12974.167024479997,211.39840343999822,54467.4908544 2023-01-23,02:27:21.000,23,11122841,-795,0,1674440840,12974.140079240002,211.3843051799995,54467.47688016001 2023-01-23,02:27:22.000,23,11122835,-795,0,1674440841,12974.092925069992,211.39135430999886,54467.46989304 2023-01-23,02:27:23.000,23,11122863,-795,0,1674440842,12974.113133999992,211.36315779000142,54467.42797032001 2023-01-23,02:27:24.000,23,11122864,-795,0,1674440843,12974.092925069992,211.42659996000293,54467.4209832 2023-01-23,02:27:25.000,23,11122879,-795,0,1674440844,12974.146815549997,211.37725605000014,54467.67950664 2023-01-23,02:27:26.000,23,11122844,-795,0,1674440845,12974.160288170002,211.39135430999886,54467.68649376 2023-01-23,02:27:27.000,23,11122870,-795,0,1674440846,12974.187233409997,211.37020692000078,54467.64457104001 2023-01-23,02:27:28.000,23,11122854,-795,0,1674440847,12974.119870310002,211.35610866000206,54467.51880288 2023-01-23,02:27:29.000,23,11122859,-795,0,1674440848,12974.072716139992,211.41955083000357,54467.434957440004 2023-01-23,02:27:30.000,23,11122866,-795,0,1674440849,12974.025561969996,211.39135430999886,54467.351112 2023-01-23,02:27:31.000,23,11122871,-795,0,1674440850,12974.140079240002,211.37020692000078,54467.5607256 2023-01-23,02:27:32.000,23,11122850,-795,0,1674440851,12974.153551859992,211.39135430999886,54467.54675136001 2023-01-23,02:27:33.000,23,11122872,-795,0,1674440852,12974.173760789992,211.35610866000206,54467.5607256 2023-01-23,02:27:34.000,23,11122803,-795,0,1674440853,12974.119870310002,211.36315779000142,54467.48386728 2023-01-23,02:27:35.000,23,11122827,-795,0,1674440854,12974.086188759997,211.39135430999886,54467.37207336 2023-01-23,02:27:36.000,23,11122815,-795,0,1674440855,12974.119870310002,211.39135430999886,54467.42797032001 2023-01-23,02:27:37.000,23,11122818,-795,0,1674440856,12974.180497100002,211.37725605000014,54467.4908544 2023-01-23,02:27:38.000,23,11122852,-795,0,1674440857,12974.153551859992,211.39135430999886,54467.44893168001 2023-01-23,02:27:39.000,23,11122818,-795,0,1674440858,12974.092925069992,211.39135430999886,54467.30220216 2023-01-23,02:27:40.000,23,11122848,-795,0,1674440859,12974.140079240002,211.39135430999886,54467.37906048001 2023-01-23,02:27:41.000,23,11122826,-795,0,1674440860,12974.086188759997,211.40545257000485,54467.386047600005 2023-01-23,02:27:42.000,23,11122829,-795,0,1674440861,12974.106397689997,211.4125017000042,54467.46290592 2023-01-23,02:27:43.000,23,11122857,-795,0,1674440862,12974.119870310002,211.3843051799995,54467.3161764 2023-01-23,02:27:44.000,23,11122879,-795,0,1674440863,12974.146815549997,211.3843051799995,54467.41399608 2023-01-23,02:27:45.000,23,11122827,-795,0,1674440864,12974.106397689997,211.40545257000485,54467.434957440004 2023-01-23,02:27:46.000,23,11122829,-795,0,1674440865,12974.119870310002,211.39135430999886,54467.48386728 2023-01-23,02:27:47.000,23,11122859,-795,0,1674440866,12974.099661380002,211.3843051799995,54467.26027944001 2023-01-23,02:27:48.000,23,11122820,-795,0,1674440867,12974.045770899997,211.41955083000357,54467.33015064001 2023-01-23,02:27:49.000,23,11122858,-795,0,1674440868,12974.140079240002,211.4336490900023,54467.52579000001 2023-01-23,02:27:50.000,23,11122858,-795,0,1674440869,12974.126606619997,211.39840343999822,54467.52579000001 2023-01-23,02:27:51.000,23,11122891,-795,0,1674440870,12974.200706030002,211.45479648000037,54467.5607256 2023-01-23,02:27:52.000,23,11122845,-795,0,1674440871,12974.099661380002,211.4336490900023,54467.44194456 2023-01-23,02:27:53.000,23,11122854,-795,0,1674440872,12974.079452450002,211.45479648000037,54467.29521504 2023-01-23,02:27:54.000,23,11122853,-795,0,1674440873,12974.072716139992,211.4336490900023,54467.37906048001 2023-01-23,02:27:55.000,23,11122837,-795,0,1674440874,12974.140079240002,211.4688947399991,54467.40002184001 2023-01-23,02:27:56.000,23,11122882,-795,0,1674440875,12974.086188759997,211.46184560999973,54467.455918800006 2023-01-23,02:27:57.000,23,11122789,-795,0,1674440876,12974.092925069992,211.42659996000293,54467.455918800006 2023-01-23,02:27:58.000,23,11122815,-795,0,1674440877,12974.052507209992,211.4336490900023,54467.37906048001 2023-01-23,02:27:59.000,23,11122881,-795,0,1674440878,12974.153551859992,211.447747350001,54467.4908544 2023-01-23,02:28:00.000,23,11122779,-795,0,1674440879,12974.099661380002,211.45479648000037,54467.37207336 2023-01-23,02:28:01.000,23,11122844,-795,0,1674440880,12974.086188759997,211.45479648000037,54467.3161764 2023-01-23,02:28:02.000,23,11122881,-795,0,1674440881,12974.092925069992,211.44069822000165,54467.39303472 2023-01-23,02:28:03.000,23,11122859,-795,0,1674440882,12974.052507209992,211.447747350001,54467.2463052 2023-01-23,02:28:04.000,23,11122811,-795,0,1674440883,12974.018825660001,211.42659996000293,54467.29521504 2023-01-23,02:28:05.000,23,11122859,-795,0,1674440884,12974.133342929992,211.4970912600038,54467.56771272001 2023-01-23,02:28:06.000,23,11122906,-795,0,1674440885,12974.113133999992,211.44069822000165,54467.56771272001 2023-01-23,02:28:07.000,23,11122834,-795,0,1674440886,12974.140079240002,211.4336490900023,54467.51880288 2023-01-23,02:28:08.000,23,11122851,-795,0,1674440887,12974.059243520001,211.4125017000042,54467.337137760005 2023-01-23,02:28:09.000,23,11122869,-795,0,1674440888,12974.106397689997,211.4336490900023,54467.44194456 2023-01-23,02:28:10.000,23,11122927,-795,0,1674440889,12974.079452450002,211.4336490900023,54467.47688016001 2023-01-23,02:28:11.000,23,11122868,-795,0,1674440890,12974.146815549997,211.46184560999973,54467.46290592 2023-01-23,02:28:12.000,23,11122858,-795,0,1674440891,12974.126606619997,211.4688947399991,54467.46989304 2023-01-23,02:28:13.000,23,11122856,-795,0,1674440892,12974.092925069992,211.45479648000037,54467.30918928001 2023-01-23,02:28:14.000,23,11122799,-795,0,1674440893,12974.059243520001,211.4336490900023,54467.26027944001 2023-01-23,02:28:15.000,23,11122821,-795,0,1674440894,12974.126606619997,211.47594386999845,54467.36508624 2023-01-23,02:28:16.000,23,11122843,-795,0,1674440895,12974.119870310002,211.49004213000444,54467.351112 2023-01-23,02:28:17.000,23,11122886,-795,0,1674440896,12974.126606619997,211.51118952000252,54467.267266560004 2023-01-23,02:28:18.000,23,11122865,-795,0,1674440897,12974.045770899997,211.52528778000124,54467.11354992001 2023-01-23,02:28:19.000,23,11122829,-795,0,1674440898,12973.985144109996,211.56053342999803,54467.04367872001 2023-01-23,02:28:20.000,23,11122808,-795,0,1674440899,12973.951462559991,211.5464351699993,54467.08560144 2023-01-23,02:28:21.000,23,11122846,-795,0,1674440900,12973.991880419992,211.4688947399991,54467.18342112 2023-01-23,02:28:22.000,23,11122859,-795,0,1674440901,12973.998616730001,211.447747350001,54467.20438248 2023-01-23,02:28:23.000,23,11122847,-795,0,1674440902,12974.052507209992,211.44069822000165,54467.267266560004 2023-01-23,02:28:24.000,23,11122826,-795,0,1674440903,12973.991880419992,211.40545257000485,54467.050665840005 2023-01-23,02:28:25.000,23,11122894,-795,0,1674440904,12974.012089349992,211.42659996000293,54467.19040824001 2023-01-23,02:28:26.000,23,11122865,-795,0,1674440905,12974.072716139992,211.39840343999822,54467.29521504 2023-01-23,02:28:27.000,23,11122809,-795,0,1674440906,12974.072716139992,211.39135430999886,54467.351112 2023-01-23,02:28:28.000,23,11122869,-795,0,1674440907,12973.951462559991,211.41955083000357,54467.21136960001 2023-01-23,02:28:29.000,23,11122872,-795,0,1674440908,12974.032298279992,211.39135430999886,54467.29521504 2023-01-23,02:28:30.000,23,11122876,-795,0,1674440909,12973.964935179996,211.40545257000485,54467.099575680004 2023-01-23,02:28:31.000,23,11122848,-795,0,1674440910,12974.005353039996,211.4336490900023,54467.288227920006 2023-01-23,02:28:32.000,23,11122830,-795,0,1674440911,12974.072716139992,211.3490595300027,54467.36508624 2023-01-23,02:28:33.000,23,11122876,-795,0,1674440912,12974.012089349992,211.37725605000014,54467.14848552 2023-01-23,02:28:34.000,23,11122878,-795,0,1674440913,12974.045770899997,211.34201040000335,54467.2463052 2023-01-23,02:28:35.000,23,11122852,-795,0,1674440914,12974.052507209992,211.37725605000014,54467.29521504 2023-01-23,02:28:36.000,23,11122849,-795,0,1674440915,12974.072716139992,211.36315779000142,54467.30220216 2023-01-23,02:28:37.000,23,11122871,-795,0,1674440916,12974.059243520001,211.37020692000078,54467.19040824001 2023-01-23,02:28:38.000,23,11122870,-795,0,1674440917,12974.086188759997,211.37020692000078,54467.239318080006 2023-01-23,02:28:39.000,23,11122845,-795,0,1674440918,12974.072716139992,211.37020692000078,54467.14848552 2023-01-23,02:28:40.000,23,11122783,-795,0,1674440919,12974.126606619997,211.37725605000014,54467.2463052 2023-01-23,02:28:41.000,23,11122888,-795,0,1674440920,12974.092925069992,211.36315779000142,54467.28124080001 2023-01-23,02:28:42.000,23,11122860,-795,0,1674440921,12974.160288170002,211.3490595300027,54467.2463052 2023-01-23,02:28:43.000,23,11122914,-795,0,1674440922,12974.065979829997,211.3490595300027,54467.11354992001 2023-01-23,02:28:44.000,23,11122860,-795,0,1674440923,12974.092925069992,211.334961270004,54467.16245976001 2023-01-23,02:28:45.000,23,11122813,-795,0,1674440924,12974.160288170002,211.37020692000078,54467.32316352 2023-01-23,02:28:46.000,23,11122829,-795,0,1674440925,12974.193969719992,211.32791214000463,54467.218356720005 2023-01-23,02:28:47.000,23,11122877,-795,0,1674440926,12974.187233409997,211.37020692000078,54467.26027944001 2023-01-23,02:28:48.000,23,11122825,-795,0,1674440927,12974.187233409997,211.3490595300027,54467.13451128 2023-01-23,02:28:49.000,23,11122800,-795,0,1674440928,12974.153551859992,211.36315779000142,54467.28124080001 2023-01-23,02:28:50.000,23,11122841,-795,0,1674440929,12974.207442339997,211.3843051799995,54467.337137760005 2023-01-23,02:28:51.000,23,11122843,-795,0,1674440930,12974.200706030002,211.39840343999822,54467.27425368 2023-01-23,02:28:52.000,23,11122860,-795,0,1674440931,12974.261332820002,211.40545257000485,54467.3161764 2023-01-23,02:28:53.000,23,11122871,-795,0,1674440932,12974.193969719992,211.4125017000042,54467.218356720005 2023-01-23,02:28:54.000,23,11122839,-795,0,1674440933,12974.113133999992,211.39840343999822,54467.13451128 2023-01-23,02:28:55.000,23,11122816,-795,0,1674440934,12974.146815549997,211.39135430999886,54467.26027944001 2023-01-23,02:28:56.000,23,11122856,-795,0,1674440935,12974.160288170002,211.40545257000485,54467.218356720005 2023-01-23,02:28:57.000,23,11122818,-795,0,1674440936,12974.119870310002,211.41955083000357,54467.14149840001 2023-01-23,02:28:58.000,23,11122841,-795,0,1674440937,12974.086188759997,211.447747350001,54467.05765296 2023-01-23,02:28:59.000,23,11122871,-795,0,1674440938,12974.113133999992,211.447747350001,54467.06464008001 2023-01-23,02:29:00.000,23,11122810,-795,0,1674440939,12974.140079240002,211.41955083000357,54467.18342112 2023-01-23,02:29:01.000,23,11122875,-795,0,1674440940,12974.167024479997,211.4688947399991,54467.29521504 2023-01-23,02:29:02.000,23,11122898,-715,0,1674440941,12974.207442339997,211.44069822000165,54467.13451128 2023-01-23,02:29:03.000,23,11122835,-795,0,1674440942,12974.167024479997,211.4829929999978,54467.04367872001 2023-01-23,02:29:04.000,23,11122797,-795,0,1674440943,12974.247860199997,211.4829929999978,54467.120537040006 2023-01-23,02:29:05.000,23,11122820,-795,0,1674440944,12974.207442339997,211.447747350001,54467.09258856001 2023-01-23,02:29:06.000,23,11122835,-795,0,1674440945,12974.173760789992,211.4688947399991,54467.12752416 2023-01-23,02:29:07.000,23,11122834,-795,0,1674440946,12974.119870310002,211.4829929999978,54467.00874312 2023-01-23,02:29:08.000,23,11122834,-795,0,1674440947,12974.140079240002,211.49004213000444,54467.06464008001 2023-01-23,02:29:09.000,23,11122859,-795,0,1674440948,12974.173760789992,211.4970912600038,54467.12752416 2023-01-23,02:29:10.000,23,11122848,-795,0,1674440949,12974.207442339997,211.50414039000316,54467.18342112 2023-01-23,02:29:11.000,23,11122894,-795,0,1674440950,12974.207442339997,211.51118952000252,54467.19040824001 2023-01-23,02:29:12.000,23,11122874,-795,0,1674440951,12974.214178649992,211.49004213000444,54467.120537040006 2023-01-23,02:29:13.000,23,11122817,-795,0,1674440952,12974.119870310002,211.47594386999845,54466.98778176 2023-01-23,02:29:14.000,23,11122790,-795,0,1674440953,12974.160288170002,211.4970912600038,54466.98778176 2023-01-23,02:29:15.000,23,11122850,-795,0,1674440954,12974.220914960002,211.4970912600038,54467.071627200006 2023-01-23,02:29:16.000,23,11122866,-795,0,1674440955,12974.200706030002,211.53938603999995,54467.099575680004 2023-01-23,02:29:17.000,23,11122867,-795,0,1674440956,12974.193969719992,211.52528778000124,54467.02271736001 2023-01-23,02:29:18.000,23,11122862,-795,0,1674440957,12974.187233409997,211.53938603999995,54467.001756000005 2023-01-23,02:29:19.000,23,11122857,-795,0,1674440958,12974.160288170002,211.4970912600038,54466.931884800004 2023-01-23,02:29:20.000,23,11122794,-795,0,1674440959,12974.187233409997,211.44069822000165,54466.94585904001 2023-01-23,02:29:21.000,23,11122829,-795,0,1674440960,12974.214178649992,211.4336490900023,54466.952846160006 2023-01-23,02:29:22.000,23,11122856,-795,0,1674440961,12974.288278059998,211.4125017000042,54466.98778176 2023-01-23,02:29:23.000,23,11122885,-795,0,1674440962,12974.301750680002,211.45479648000037,54466.81310376 2023-01-23,02:29:24.000,23,11122872,-795,0,1674440963,12974.281541750002,211.55348429999867,54466.82707800001 2023-01-23,02:29:25.000,23,11122851,-795,0,1674440964,12974.362377469988,211.57463169000403,54467.00874312 2023-01-23,02:29:26.000,23,11122839,-795,0,1674440965,12974.308486989998,211.63807385999826,54467.05765296 2023-01-23,02:29:27.000,23,11122875,-795,0,1674440966,12974.274805439993,211.6944669000004,54467.18342112 2023-01-23,02:29:28.000,23,11122819,-795,0,1674440967,12974.227651269997,211.6944669000004,54466.94585904001 2023-01-23,02:29:29.000,23,11122801,-795,0,1674440968,12974.274805439993,211.6310247299989,54467.01573024 2023-01-23,02:29:30.000,23,11122873,-795,0,1674440969,12974.187233409997,211.6310247299989,54467.02271736001 2023-01-23,02:29:31.000,23,11122871,-795,0,1674440970,12974.261332820002,211.61692647000018,54467.071627200006 2023-01-23,02:29:32.000,23,11122856,-795,0,1674440971,12974.180497100002,211.6451229900049,54466.903936320006 2023-01-23,02:29:33.000,23,11122882,-795,0,1674440972,12974.301750680002,211.60282821000146,54467.11354992001 2023-01-23,02:29:34.000,23,11122810,-795,0,1674440973,12974.295014369993,211.58168082000338,54467.26027944001 2023-01-23,02:29:35.000,23,11122839,-795,0,1674440974,12974.281541750002,211.60987734000082,54467.21136960001 2023-01-23,02:29:36.000,23,11122847,-795,0,1674440975,12974.295014369993,211.58168082000338,54467.05765296 2023-01-23,02:29:37.000,23,11122845,-795,0,1674440976,12974.362377469988,211.5957790800021,54467.01573024 2023-01-23,02:29:38.000,23,11122842,-795,0,1674440977,12974.375850089993,211.60282821000146,54466.97380752001 2023-01-23,02:29:39.000,23,11122809,-795,0,1674440978,12974.295014369993,211.63807385999826,54466.82009088 2023-01-23,02:29:40.000,23,11122861,-795,0,1674440979,12974.308486989998,211.68741777000105,54466.88996208 2023-01-23,02:29:41.000,23,11122867,-795,0,1674440980,12974.396059019993,211.6451229900049,54467.02271736001 2023-01-23,02:29:42.000,23,11122867,-795,0,1674440981,12974.402795329988,211.67331951000233,54467.02970448 2023-01-23,02:29:43.000,23,11122846,-795,0,1674440982,12974.328695919998,211.68741777000105,54466.84105224 2023-01-23,02:29:44.000,23,11122859,-795,0,1674440983,12974.369113779998,211.67331951000233,54466.952846160006 2023-01-23,02:29:45.000,23,11122904,-795,0,1674440984,12974.315223299993,211.70151602999977,54466.84803936 2023-01-23,02:29:46.000,23,11122866,-795,0,1674440985,12974.362377469988,211.6803686400017,54467.00874312 2023-01-23,02:29:47.000,23,11122913,-795,0,1674440986,12974.315223299993,211.71561428999848,54466.84105224 2023-01-23,02:29:48.000,23,11122894,-795,0,1674440987,12974.295014369993,211.67331951000233,54466.903936320006 2023-01-23,02:29:49.000,23,11122812,-795,0,1674440988,12974.362377469988,211.72266341999784,54467.050665840005 2023-01-23,02:29:50.000,23,11122858,-795,0,1674440989,12974.375850089993,211.66627038000297,54467.14149840001 2023-01-23,02:29:51.000,23,11122871,-795,0,1674440990,12974.369113779998,211.66627038000297,54467.120537040006 2023-01-23,02:29:52.000,23,11122883,-795,0,1674440991,12974.355641159993,211.6592212500036,54467.04367872001 2023-01-23,02:29:53.000,23,11122844,-795,0,1674440992,12974.315223299993,211.63807385999826,54466.84803936 2023-01-23,02:29:54.000,23,11122852,-795,0,1674440993,12974.315223299993,211.65217212000425,54466.89694920001 2023-01-23,02:29:55.000,23,11122870,-795,0,1674440994,12974.382586399988,211.67331951000233,54466.94585904001 2023-01-23,02:29:56.000,23,11122838,-795,0,1674440995,12974.382586399988,211.72266341999784,54467.00874312 2023-01-23,02:29:57.000,23,11122891,-795,0,1674440996,12974.369113779998,211.71561428999848,54466.97380752001 2023-01-23,02:29:58.000,23,11122842,-795,0,1674440997,12974.409531639998,211.6944669000004,54467.02970448 2023-01-23,02:29:59.000,23,11122874,-795,0,1674440998,12974.375850089993,211.70151602999977,54466.80611664001 2023-01-23,02:30:00.000,23,11122785,-795,0,1674440999,12974.382586399988,211.6803686400017,54466.903936320006 2023-01-23,02:30:01.000,23,11122896,-795,0,1674441000,12974.382586399988,211.70151602999977,54466.931884800004 2023-01-23,02:30:02.000,23,11122843,-795,0,1674441001,12974.416267949993,211.68741777000105,54466.97380752001 2023-01-23,02:30:03.000,23,11122836,-795,0,1674441002,12974.321959610003,211.66627038000297,54466.834065120005 2023-01-23,02:30:04.000,23,11122858,-795,0,1674441003,12974.335432229993,211.67331951000233,54466.834065120005 2023-01-23,02:30:05.000,23,11122855,-795,0,1674441004,12974.423004259988,211.6944669000004,54467.001756000005 2023-01-23,02:30:06.000,23,11122898,-795,0,1674441005,12974.443213189988,211.67331951000233,54467.07861432 2023-01-23,02:30:07.000,23,11122880,-795,0,1674441006,12974.416267949993,211.72266341999784,54467.05765296 2023-01-23,02:30:08.000,23,11122870,-795,0,1674441007,12974.416267949993,211.67331951000233,54466.85502648001 2023-01-23,02:30:09.000,23,11122859,-795,0,1674441008,12974.429740569998,211.70856515999913,54466.98778176 2023-01-23,02:30:10.000,23,11122861,-795,0,1674441009,12974.443213189988,211.6944669000004,54467.06464008001 2023-01-23,02:30:11.000,23,11122869,-795,0,1674441010,12974.443213189988,211.70856515999913,54467.13451128 2023-01-23,02:30:12.000,23,11122901,-795,0,1674441011,12974.449949499998,211.6944669000004,54467.1065628 2023-01-23,02:30:13.000,23,11122815,-795,0,1674441012,12974.436476879993,211.63807385999826,54467.1065628 2023-01-23,02:30:14.000,23,11122853,-795,0,1674441013,12974.476894739993,211.66627038000297,54467.02271736001 2023-01-23,02:30:15.000,23,11122822,-795,0,1674441014,12974.517312599994,211.61692647000018,54467.14848552 2023-01-23,02:30:16.000,23,11122879,-795,0,1674441015,12974.503839979989,211.60987734000082,54467.04367872001 2023-01-23,02:30:17.000,23,11122857,-795,0,1674441016,12974.449949499998,211.5957790800021,54466.952846160006 2023-01-23,02:30:18.000,23,11122836,-795,0,1674441017,12974.416267949993,211.56758256000467,54466.82707800001 2023-01-23,02:30:19.000,23,11122889,-795,0,1674441018,12974.375850089993,211.53938603999995,54466.77118104 2023-01-23,02:30:20.000,23,11122826,-795,0,1674441019,12974.409531639998,211.49004213000444,54466.88996208 2023-01-23,02:30:21.000,23,11122846,-795,0,1674441020,12974.470158429998,211.47594386999845,54466.94585904001 2023-01-23,02:30:22.000,23,11122879,-795,0,1674441021,12974.571203079999,211.37020692000078,54466.79912952 2023-01-23,02:30:23.000,23,11122823,-795,0,1674441022,12974.62509355999,211.35610866000206,54466.56156744001 2023-01-23,02:30:24.000,23,11122794,-795,0,1674441023,12974.719401899994,211.39135430999886,54466.70829696001 2023-01-23,02:30:25.000,23,11122875,-795,0,1674441024,12974.70592927999,211.50414039000316,54466.75720680001 2023-01-23,02:30:26.000,23,11122845,-795,0,1674441025,12974.658775109994,211.60987734000082,54466.882974960005 2023-01-23,02:30:27.000,23,11122872,-795,0,1674441026,12974.517312599994,211.67331951000233,54466.79912952 2023-01-23,02:30:28.000,23,11122855,-795,0,1674441027,12974.490367359998,211.63807385999826,54466.82009088 2023-01-23,02:30:29.000,23,11122820,-795,0,1674441028,12974.537521529994,211.67331951000233,54467.001756000005 2023-01-23,02:30:30.000,23,11122841,-795,0,1674441029,12974.497103669994,211.66627038000297,54467.02970448 2023-01-23,02:30:31.000,23,11122830,-795,0,1674441030,12974.544257839989,211.6592212500036,54467.071627200006 2023-01-23,02:30:32.000,23,11122827,-795,0,1674441031,12974.490367359998,211.66627038000297,54466.952846160006 2023-01-23,02:30:33.000,23,11122891,-795,0,1674441032,12974.348904849998,211.68741777000105,54466.834065120005 2023-01-23,02:30:34.000,23,11122838,-795,0,1674441033,12974.443213189988,211.6592212500036,54466.7921424 2023-01-23,02:30:35.000,23,11122825,-795,0,1674441034,12974.476894739993,211.6451229900049,54466.95983328 2023-01-23,02:30:36.000,23,11122865,-795,0,1674441035,12974.483631049989,211.6803686400017,54466.97380752001 2023-01-23,02:30:37.000,23,11122829,-795,0,1674441036,12974.490367359998,211.68741777000105,54466.88996208 2023-01-23,02:30:38.000,23,11122867,-795,0,1674441037,12974.497103669994,211.66627038000297,54466.903936320006 2023-01-23,02:30:39.000,23,11122836,-795,0,1674441038,12974.537521529994,211.6803686400017,54467.02970448 2023-01-23,02:30:40.000,23,11122818,-795,0,1674441039,12974.557730459994,211.66627038000297,54466.98079464 2023-01-23,02:30:41.000,23,11122871,-795,0,1674441040,12974.510576289998,211.66627038000297,54466.98079464 2023-01-23,02:30:42.000,23,11122846,-795,0,1674441041,12974.517312599994,211.6803686400017,54466.95983328 2023-01-23,02:30:43.000,23,11122871,-795,0,1674441042,12974.449949499998,211.66627038000297,54466.86900072 2023-01-23,02:30:44.000,23,11122879,-795,0,1674441043,12974.416267949993,211.68741777000105,54466.81310376 2023-01-23,02:30:45.000,23,11122855,-795,0,1674441044,12974.517312599994,211.67331951000233,54466.9668204 2023-01-23,02:30:46.000,23,11122836,-795,0,1674441045,12974.571203079999,211.68741777000105,54467.04367872001 2023-01-23,02:30:47.000,23,11122902,-795,0,1674441046,12974.557730459994,211.68741777000105,54467.06464008001 2023-01-23,02:30:48.000,23,11122783,-795,0,1674441047,12974.557730459994,211.68741777000105,54466.85502648001 2023-01-23,02:30:49.000,23,11122862,-795,0,1674441048,12974.571203079999,211.6592212500036,54466.98079464 2023-01-23,02:30:50.000,23,11122815,-795,0,1674441049,12974.584675699989,211.6944669000004,54467.099575680004 2023-01-23,02:30:51.000,23,11122859,-795,0,1674441050,12974.544257839989,211.6592212500036,54467.04367872001 2023-01-23,02:30:52.000,23,11122844,-795,0,1674441051,12974.618357249994,211.6592212500036,54467.05765296 2023-01-23,02:30:53.000,23,11122855,-795,0,1674441052,12974.591412009999,211.70151602999977,54467.06464008001 2023-01-23,02:30:54.000,23,11122836,-795,0,1674441053,12974.598148319994,211.65217212000425,54467.05765296 2023-01-23,02:30:55.000,23,11122875,-795,0,1674441054,12974.62509355999,211.67331951000233,54467.16245976001 2023-01-23,02:30:56.000,23,11122834,-795,0,1674441055,12974.672247729999,211.66627038000297,54467.13451128 2023-01-23,02:30:57.000,23,11122868,-795,0,1674441056,12974.62509355999,211.67331951000233,54467.071627200006 2023-01-23,02:30:58.000,23,11122816,-795,0,1674441057,12974.550994149999,211.65217212000425,54466.91092344 2023-01-23,02:30:59.000,23,11122862,-795,0,1674441058,12974.571203079999,211.6803686400017,54466.84803936 2023-01-23,02:31:00.000,23,11122892,-795,0,1674441059,12974.62509355999,211.67331951000233,54466.98079464 2023-01-23,02:31:01.000,23,11122832,-795,0,1674441060,12974.631829869999,211.66627038000297,54467.02271736001 2023-01-23,02:31:02.000,23,11122837,-795,0,1674441061,12974.638566179994,211.65217212000425,54467.001756000005 2023-01-23,02:31:03.000,23,11122883,-795,0,1674441062,12974.557730459994,211.68741777000105,54466.91092344 2023-01-23,02:31:04.000,23,11122786,-795,0,1674441063,12974.598148319994,211.6803686400017,54466.93887192 2023-01-23,02:31:05.000,23,11122764,-795,0,1674441064,12974.571203079999,211.68741777000105,54466.882974960005 2023-01-23,02:31:06.000,23,11122888,-795,0,1674441065,12974.60488462999,211.6451229900049,54466.94585904001 2023-01-23,02:31:07.000,23,11122832,-795,0,1674441066,12974.591412009999,211.67331951000233,54466.97380752001 2023-01-23,02:31:08.000,23,11122849,-795,0,1674441067,12974.564466769989,211.67331951000233,54466.95983328 2023-01-23,02:31:09.000,23,11122864,-795,0,1674441068,12974.631829869999,211.72971255000448,54466.9668204 2023-01-23,02:31:10.000,23,11122878,-795,0,1674441069,12974.577939389994,211.68741777000105,54466.98079464 2023-01-23,02:31:11.000,23,11122868,-795,0,1674441070,12974.598148319994,211.70856515999913,54467.12752416 2023-01-23,02:31:12.000,23,11122802,-795,0,1674441071,12974.584675699989,211.6944669000004,54467.02970448 2023-01-23,02:31:13.000,23,11122838,-795,0,1674441072,12974.571203079999,211.68741777000105,54466.84803936 2023-01-23,02:31:14.000,23,11122850,-795,0,1674441073,12974.557730459994,211.70151602999977,54466.84803936 2023-01-23,02:31:15.000,23,11122878,-795,0,1674441074,12974.550994149999,211.67331951000233,54466.82009088 2023-01-23,02:31:16.000,23,11122849,-795,0,1674441075,12974.62509355999,211.71561428999848,54466.931884800004 2023-01-23,02:31:17.000,23,11122823,-795,0,1674441076,12974.66551141999,211.6803686400017,54466.97380752001 2023-01-23,02:31:18.000,23,11122872,-795,0,1674441077,12974.611620939999,211.6803686400017,54466.92489768001 2023-01-23,02:31:19.000,23,11122885,-795,0,1674441078,12974.611620939999,211.65217212000425,54466.75021968 2023-01-23,02:31:20.000,23,11122836,-795,0,1674441079,12974.631829869999,211.6592212500036,54466.92489768001 2023-01-23,02:31:21.000,23,11122817,-795,0,1674441080,12974.638566179994,211.68741777000105,54466.882974960005 2023-01-23,02:31:22.000,23,11122856,-795,0,1674441081,12974.618357249994,211.6944669000004,54466.92489768001 2023-01-23,02:31:23.000,23,11122817,-795,0,1674441082,12974.571203079999,211.6803686400017,54466.75720680001 2023-01-23,02:31:24.000,23,11122821,-795,0,1674441083,12974.510576289998,211.68741777000105,54466.75720680001 2023-01-23,02:31:25.000,23,11122862,-795,0,1674441084,12974.62509355999,211.68741777000105,54466.92489768001 2023-01-23,02:31:26.000,23,11122851,-795,0,1674441085,12974.638566179994,211.68741777000105,54466.931884800004 2023-01-23,02:31:27.000,23,11122820,-795,0,1674441086,12974.62509355999,211.66627038000297,54466.882974960005 2023-01-23,02:31:28.000,23,11122835,-795,0,1674441087,12974.550994149999,211.67331951000233,54466.75021968 2023-01-23,02:31:29.000,23,11122808,-795,0,1674441088,12974.60488462999,211.65217212000425,54466.882974960005 2023-01-23,02:31:30.000,23,11122837,-795,0,1674441089,12974.638566179994,211.6944669000004,54466.97380752001 2023-01-23,02:31:31.000,23,11122859,-795,0,1674441090,12974.652038799999,211.6592212500036,54467.02970448 2023-01-23,02:31:32.000,23,11122901,-795,0,1674441091,12974.60488462999,211.66627038000297,54467.04367872001 2023-01-23,02:31:33.000,23,11122835,-795,0,1674441092,12974.618357249994,211.58168082000338,54466.903936320006 2023-01-23,02:31:34.000,23,11122844,-795,0,1674441093,12974.497103669994,211.6451229900049,54466.84105224 2023-01-23,02:31:35.000,23,11122847,-795,0,1674441094,12974.652038799999,211.6310247299989,54467.04367872001 2023-01-23,02:31:36.000,23,11122809,-795,0,1674441095,12974.62509355999,211.63807385999826,54466.95983328 2023-01-23,02:31:37.000,23,11122843,-795,0,1674441096,12974.60488462999,211.62397559999954,54466.882974960005 2023-01-23,02:31:38.000,23,11122829,-795,0,1674441097,12974.577939389994,211.5957790800021,54466.84105224 2023-01-23,02:31:39.000,23,11122851,-795,0,1674441098,12974.564466769989,211.57463169000403,54466.69432272 2023-01-23,02:31:40.000,23,11122833,-795,0,1674441099,12974.598148319994,211.5957790800021,54466.882974960005 2023-01-23,02:31:41.000,23,11122812,-795,0,1674441100,12974.62509355999,211.58168082000338,54466.91092344 2023-01-23,02:31:42.000,23,11122819,-795,0,1674441101,12974.598148319994,211.60282821000146,54466.834065120005 2023-01-23,02:31:43.000,23,11122833,-795,0,1674441102,12974.672247729999,211.57463169000403,54466.903936320006 2023-01-23,02:31:44.000,23,11122849,-795,0,1674441103,12974.60488462999,211.58872995000274,54466.6524 2023-01-23,02:31:45.000,23,11122830,-795,0,1674441104,12974.638566179994,211.60282821000146,54466.7921424 2023-01-23,02:31:46.000,23,11122819,-795,0,1674441105,12974.64530248999,211.61692647000018,54466.7921424 2023-01-23,02:31:47.000,23,11122865,-795,0,1674441106,12974.652038799999,211.56053342999803,54466.75720680001 2023-01-23,02:31:48.000,23,11122879,-795,0,1674441107,12974.60488462999,211.57463169000403,54466.70829696001 2023-01-23,02:31:49.000,23,11122901,-795,0,1674441108,12974.652038799999,211.57463169000403,54466.7921424 2023-01-23,02:31:50.000,23,11122889,-795,0,1674441109,12974.631829869999,211.55348429999867,54466.72925832001 2023-01-23,02:31:51.000,23,11122866,-795,0,1674441110,12974.672247729999,211.56053342999803,54466.882974960005 2023-01-23,02:31:52.000,23,11122847,-795,0,1674441111,12974.591412009999,211.58168082000338,54466.834065120005 2023-01-23,02:31:53.000,23,11122873,-795,0,1674441112,12974.618357249994,211.56758256000467,54466.7222712 2023-01-23,02:31:54.000,23,11122841,-795,0,1674441113,12974.60488462999,211.57463169000403,54466.70829696001 2023-01-23,02:31:55.000,23,11122867,-795,0,1674441114,12974.652038799999,211.5464351699993,54466.81310376 2023-01-23,02:31:56.000,23,11122860,-795,0,1674441115,12974.678984039994,211.60282821000146,54466.77816816001 2023-01-23,02:31:57.000,23,11122885,-795,0,1674441116,12974.678984039994,211.58168082000338,54466.77118104 2023-01-23,02:31:58.000,23,11122850,-795,0,1674441117,12974.652038799999,211.5957790800021,54466.75021968 2023-01-23,02:31:59.000,23,11122834,-795,0,1674441118,12974.74634713999,211.60282821000146,54466.82707800001 2023-01-23,02:32:00.000,23,11122743,-795,0,1674441119,12974.759819759995,211.56053342999803,54466.6524 2023-01-23,02:32:01.000,23,11122858,-795,0,1674441120,12974.73287452,211.57463169000403,54466.68733560001 2023-01-23,02:32:02.000,23,11122851,-795,0,1674441121,12974.739610829994,211.58872995000274,54466.79912952 2023-01-23,02:32:03.000,23,11122804,-795,0,1674441122,12974.598148319994,211.60987734000082,54466.7222712 2023-01-23,02:32:04.000,23,11122904,-795,0,1674441123,12974.598148319994,211.57463169000403,54466.74323256 2023-01-23,02:32:05.000,23,11122872,-795,0,1674441124,12974.73287452,211.62397559999954,54466.87598784001 2023-01-23,02:32:06.000,23,11122861,-795,0,1674441125,12974.71266559,211.6451229900049,54466.87598784001 2023-01-23,02:32:07.000,23,11122860,-795,0,1674441126,12974.71266559,211.61692647000018,54466.882974960005 2023-01-23,02:32:08.000,23,11122825,-795,0,1674441127,12974.68572034999,211.5957790800021,54466.70829696001 2023-01-23,02:32:09.000,23,11122823,-795,0,1674441128,12974.672247729999,211.6451229900049,54466.764193920004 2023-01-23,02:32:10.000,23,11122886,-795,0,1674441129,12974.699192969994,211.6592212500036,54466.85502648001 2023-01-23,02:32:11.000,23,11122856,-795,0,1674441130,12974.719401899994,211.6592212500036,54466.903936320006 2023-01-23,02:32:12.000,23,11122878,-795,0,1674441131,12974.73287452,211.6592212500036,54466.931884800004 2023-01-23,02:32:13.000,23,11122854,-795,0,1674441132,12974.70592927999,211.68741777000105,54466.84803936 2023-01-23,02:32:14.000,23,11122884,-795,0,1674441133,12974.74634713999,211.6803686400017,54466.85502648001 2023-01-23,02:32:15.000,23,11122883,-795,0,1674441134,12974.719401899994,211.71561428999848,54466.86900072 2023-01-23,02:32:16.000,23,11122821,-795,0,1674441135,12974.68572034999,211.68741777000105,54466.68733560001 2023-01-23,02:32:17.000,23,11122851,-795,0,1674441136,12974.80697392999,211.70151602999977,54466.79912952 2023-01-23,02:32:18.000,23,11122901,-795,0,1674441137,12974.800237619995,211.71561428999848,54466.79912952 2023-01-23,02:32:19.000,23,11122889,-795,0,1674441138,12974.80697392999,211.70151602999977,54466.77118104 2023-01-23,02:32:20.000,23,11122872,-795,0,1674441139,12974.672247729999,211.71561428999848,54466.67336136 2023-01-23,02:32:21.000,23,11122851,-795,0,1674441140,12974.79350131,211.7438108100032,54466.764193920004 2023-01-23,02:32:22.000,23,11122881,-795,0,1674441141,12974.79350131,211.72971255000448,54466.75021968 2023-01-23,02:32:23.000,23,11122860,-795,0,1674441142,12974.80697392999,211.73676168000384,54466.7222712 2023-01-23,02:32:24.000,23,11122865,-795,0,1674441143,12974.84739178999,211.72266341999784,54466.75720680001 2023-01-23,02:32:25.000,23,11122832,-795,0,1674441144,12974.81371024,211.80020384999807,54466.764193920004 2023-01-23,02:32:26.000,23,11122827,-795,0,1674441145,12974.83391917,211.76495820000127,54466.77118104 2023-01-23,02:32:27.000,23,11122880,-795,0,1674441146,12974.780028689995,211.77200733000063,54466.67336136 2023-01-23,02:32:28.000,23,11122885,-795,0,1674441147,12974.78676499999,211.75085994000256,54466.6524 2023-01-23,02:32:29.000,23,11122821,-795,0,1674441148,12974.86760071999,211.80020384999807,54466.8620136 2023-01-23,02:32:30.000,23,11122883,-795,0,1674441149,12974.8541281,211.80020384999807,54466.84105224 2023-01-23,02:32:31.000,23,11122879,-795,0,1674441150,12974.86760071999,211.7931547199987,54466.903936320006 2023-01-23,02:32:32.000,23,11122843,-795,0,1674441151,12974.881073339995,211.77200733000063,54466.834065120005 2023-01-23,02:32:33.000,23,11122870,-795,0,1674441152,12974.83391917,211.78610558999935,54466.7222712 2023-01-23,02:32:34.000,23,11122850,-795,0,1674441153,12974.820446549995,211.8424986300015,54466.7222712 2023-01-23,02:32:35.000,23,11122870,-795,0,1674441154,12974.70592927999,211.80020384999807,54466.45676064 2023-01-23,02:32:36.000,23,11122823,-795,0,1674441155,12974.86760071999,211.82135124000342,54466.84803936 2023-01-23,02:32:37.000,23,11122854,-795,0,1674441156,12974.89454596,211.8424986300015,54466.903936320006 2023-01-23,02:32:38.000,23,11122847,-795,0,1674441157,12974.82718285999,211.86364601999958,54466.82707800001 2023-01-23,02:32:39.000,23,11122882,-795,0,1674441158,12974.83391917,211.86364601999958,54466.67336136 2023-01-23,02:32:40.000,23,11122804,-795,0,1674441159,12974.88780964999,211.83544950000214,54466.80611664001 2023-01-23,02:32:41.000,23,11122855,-795,0,1674441160,12974.83391917,211.8777442799983,54466.81310376 2023-01-23,02:32:42.000,23,11122834,-795,0,1674441161,12974.759819759995,211.8424986300015,54466.75021968 2023-01-23,02:32:43.000,23,11122846,-795,0,1674441162,12974.83391917,211.905940800003,54466.75720680001 2023-01-23,02:32:44.000,23,11122845,-795,0,1674441163,12974.76655606999,211.905940800003,54466.7222712 2023-01-23,02:32:45.000,23,11122797,-795,0,1674441164,12974.8541281,211.85659689000022,54466.8620136 2023-01-23,02:32:46.000,23,11122854,-795,0,1674441165,12974.881073339995,211.86364601999958,54466.88996208 2023-01-23,02:32:47.000,23,11122836,-795,0,1674441166,12974.90801857999,211.87069514999894,54466.91092344 2023-01-23,02:32:48.000,23,11122850,-795,0,1674441167,12974.86760071999,211.87069514999894,54466.68034848 2023-01-23,02:32:49.000,23,11122858,-795,0,1674441168,12974.87433703,211.89889167000365,54466.80611664001 2023-01-23,02:32:50.000,23,11122853,-795,0,1674441169,12974.89454596,211.8918425400043,54466.86900072 2023-01-23,02:32:51.000,23,11122828,-795,0,1674441170,12974.86760071999,211.91298993000237,54466.882974960005 2023-01-23,02:32:52.000,23,11122853,-795,0,1674441171,12974.91475489,211.86364601999958,54466.7921424 2023-01-23,02:32:53.000,23,11122878,-795,0,1674441172,12974.87433703,211.89889167000365,54466.882974960005 2023-01-23,02:32:54.000,23,11122799,-795,0,1674441173,12974.941700129995,211.94823557999916,54466.89694920001 2023-01-23,02:32:55.000,23,11122896,-795,0,1674441174,12974.97538168,211.9270881900011,54467.06464008001 2023-01-23,02:32:56.000,23,11122846,-795,0,1674441175,12974.96864536999,211.89889167000365,54466.98079464 2023-01-23,02:32:57.000,23,11122833,-795,0,1674441176,12974.921491199995,211.92003906000173,54466.89694920001 2023-01-23,02:32:58.000,23,11122880,-795,0,1674441177,12974.91475489,211.905940800003,54466.84803936 2023-01-23,02:32:59.000,23,11122853,-795,0,1674441178,12974.87433703,211.9270881900011,54466.764193920004 2023-01-23,02:33:00.000,23,11122859,-795,0,1674441179,12974.941700129995,211.93413732000045,54466.882974960005 2023-01-23,02:33:01.000,23,11122846,-795,0,1674441180,12974.941700129995,211.94823557999916,54466.952846160006 2023-01-23,02:33:02.000,23,11122865,-795,0,1674441181,12974.90801857999,211.94823557999916,54466.882974960005 2023-01-23,02:33:03.000,23,11122842,-795,0,1674441182,12974.90801857999,211.93413732000045,54466.75720680001 2023-01-23,02:33:04.000,23,11122867,-795,0,1674441183,12974.901282269995,211.91298993000237,54466.72925832001 2023-01-23,02:33:05.000,23,11122805,-795,0,1674441184,12974.941700129995,211.9411864499998,54466.82707800001 2023-01-23,02:33:06.000,23,11122829,-795,0,1674441185,12974.93496382,211.94823557999916,54466.7921424 2023-01-23,02:33:07.000,23,11122877,-795,0,1674441186,12974.94843643999,211.93413732000045,54466.92489768001 2023-01-23,02:33:08.000,23,11122863,-795,0,1674441187,12974.95517275,211.9270881900011,54466.931884800004 2023-01-23,02:33:09.000,23,11122847,-795,0,1674441188,12974.92822750999,211.9270881900011,54466.80611664001 2023-01-23,02:33:10.000,23,11122878,-795,0,1674441189,12974.91475489,211.905940800003,54466.87598784001 2023-01-23,02:33:11.000,23,11122856,-795,0,1674441190,12974.97538168,211.905940800003,54466.91092344 2023-01-23,02:33:12.000,23,11122839,-795,0,1674441191,12974.961909059995,211.8777442799983,54466.91791056 2023-01-23,02:33:13.000,23,11122823,-795,0,1674441192,12974.881073339995,211.8918425400043,54466.82009088 2023-01-23,02:33:14.000,23,11122821,-795,0,1674441193,12974.921491199995,211.86364601999958,54466.834065120005 2023-01-23,02:33:15.000,23,11122827,-795,0,1674441194,12974.94843643999,211.91298993000237,54466.88996208 2023-01-23,02:33:16.000,23,11122810,-795,0,1674441195,12974.97538168,211.88479340999766,54466.931884800004 2023-01-23,02:33:17.000,23,11122832,-795,0,1674441196,12974.88780964999,211.91298993000237,54466.84803936 2023-01-23,02:33:18.000,23,11122865,-795,0,1674441197,12974.90801857999,211.8777442799983,54466.87598784001 2023-01-23,02:33:19.000,23,11122851,-795,0,1674441198,12974.961909059995,211.87069514999894,54467.001756000005 2023-01-23,02:33:20.000,23,11122773,-795,0,1674441199,12974.840655479995,211.84954776000086,54466.736245440006 2023-01-23,02:33:21.000,23,11122830,-795,0,1674441200,12974.94843643999,211.8777442799983,54466.98778176 2023-01-23,02:33:22.000,23,11122804,-795,0,1674441201,12974.91475489,211.86364601999958,54466.93887192 2023-01-23,02:33:23.000,23,11122875,-795,0,1674441202,12974.91475489,211.8777442799983,54466.952846160006 2023-01-23,02:33:24.000,23,11122867,-795,0,1674441203,12974.88780964999,211.8918425400043,54466.86900072 2023-01-23,02:33:25.000,23,11122842,-795,0,1674441204,12974.982117989995,211.92003906000173,54467.099575680004 2023-01-23,02:33:26.000,23,11122850,-795,0,1674441205,12975.00906322999,211.92003906000173,54467.05765296 2023-01-23,02:33:27.000,23,11122820,-795,0,1674441206,12974.95517275,211.93413732000045,54467.099575680004 2023-01-23,02:33:28.000,23,11122847,-795,0,1674441207,12974.94843643999,211.905940800003,54466.94585904001 2023-01-23,02:33:29.000,23,11122842,-795,0,1674441208,12974.95517275,211.91298993000237,54466.9668204 2023-01-23,02:33:30.000,23,11122869,-795,0,1674441209,12974.92822750999,211.92003906000173,54467.06464008001 2023-01-23,02:33:31.000,23,11122883,-795,0,1674441210,12974.98885429999,211.93413732000045,54467.01573024 2023-01-23,02:33:32.000,23,11122894,-795,0,1674441211,12975.002326919996,211.94823557999916,54467.06464008001 2023-01-23,02:33:33.000,23,11122875,-795,0,1674441212,12975.022535849996,211.94823557999916,54467.11354992001 2023-01-23,02:33:34.000,23,11122880,-795,0,1674441213,12975.089898949991,211.93413732000045,54467.14848552 2023-01-23,02:33:35.000,23,11122862,-795,0,1674441214,12975.103371569996,211.9905303600026,54467.23233096001 2023-01-23,02:33:36.000,23,11122874,-795,0,1674441215,12974.901282269995,212.01872688000003,54467.099575680004 2023-01-23,02:33:37.000,23,11122908,-795,0,1674441216,12975.022535849996,211.97643210000388,54466.86900072 2023-01-23,02:33:38.000,23,11122851,-795,0,1674441217,12975.02927215999,211.96938297000452,54466.98778176 2023-01-23,02:33:39.000,23,11122862,-795,0,1674441218,12975.01579954,211.97643210000388,54467.06464008001 2023-01-23,02:33:40.000,23,11122866,-795,0,1674441219,12975.0562174,212.01167775000067,54467.16245976001 2023-01-23,02:33:41.000,23,11122880,-795,0,1674441220,12975.042744779996,211.97643210000388,54467.19040824001 2023-01-23,02:33:42.000,23,11122840,-795,0,1674441221,12974.99559061,212.0046286200013,54467.02271736001 2023-01-23,02:33:43.000,23,11122876,-795,0,1674441222,12974.96864536999,211.9411864499998,54466.98778176 2023-01-23,02:33:44.000,23,11122774,-795,0,1674441223,12975.022535849996,211.9411864499998,54466.9668204 2023-01-23,02:33:45.000,23,11122862,-795,0,1674441224,12975.07642633,211.905940800003,54466.98778176 2023-01-23,02:33:46.000,23,11122846,-795,0,1674441225,12975.103371569996,211.81430211000406,54466.99476888001 2023-01-23,02:33:47.000,23,11122830,-795,0,1674441226,12975.103371569996,211.7931547199987,54466.84105224 2023-01-23,02:33:48.000,23,11122848,-795,0,1674441227,12975.204416219996,211.82135124000342,54466.75720680001 2023-01-23,02:33:49.000,23,11122860,-795,0,1674441228,12975.359351350002,211.88479340999766,54466.952846160006 2023-01-23,02:33:50.000,23,11122865,-795,0,1674441229,12975.325669799997,211.94823557999916,54466.903936320006 2023-01-23,02:33:51.000,23,11122864,-795,0,1674441230,12975.271779319992,212.04692340000474,54466.9668204 2023-01-23,02:33:52.000,23,11122808,-795,0,1674441231,12975.197679910001,212.06807079000282,54466.9668204 2023-01-23,02:33:53.000,23,11122863,-795,0,1674441232,12975.083162639996,212.06102166000346,54466.84803936 2023-01-23,02:33:54.000,23,11122753,-795,0,1674441233,12975.042744779996,212.08216905000154,54466.86900072 2023-01-23,02:33:55.000,23,11122873,-795,0,1674441234,12975.103371569996,212.0539725300041,54467.099575680004 2023-01-23,02:33:56.000,23,11122856,-795,0,1674441235,12975.062953709996,212.0257760099994,54467.071627200006 2023-01-23,02:33:57.000,23,11122870,-795,0,1674441236,12975.062953709996,212.0046286200013,54467.05765296 2023-01-23,02:33:58.000,23,11122834,-795,0,1674441237,12975.01579954,211.9905303600026,54467.02271736001 2023-01-23,02:33:59.000,23,11122867,-795,0,1674441238,12975.07642633,212.0257760099994,54467.12752416 2023-01-23,02:34:00.000,23,11122835,-795,0,1674441239,12975.07642633,211.96233383999788,54467.1065628 2023-01-23,02:34:01.000,23,11122837,-795,0,1674441240,12975.03600847,211.97643210000388,54467.1065628 2023-01-23,02:34:02.000,23,11122865,-795,0,1674441241,12975.00906322999,211.97643210000388,54467.001756000005 2023-01-23,02:34:03.000,23,11122823,-795,0,1674441242,12974.94843643999,211.98348123000324,54466.903936320006 2023-01-23,02:34:04.000,23,11122852,-795,0,1674441243,12974.901282269995,211.99757949000195,54466.82707800001 2023-01-23,02:34:05.000,23,11122830,-795,0,1674441244,12974.961909059995,211.99757949000195,54467.01573024 2023-01-23,02:34:06.000,23,11122893,-795,0,1674441245,12974.91475489,212.06807079000282,54467.02271736001 2023-01-23,02:34:07.000,23,11122851,-795,0,1674441246,12974.84739178999,212.0892181800009,54466.97380752001 2023-01-23,02:34:08.000,23,11122781,-795,0,1674441247,12974.800237619995,212.18085686999984,54466.68034848 2023-01-23,02:34:09.000,23,11122759,-795,0,1674441248,12974.93496382,212.26544642999943,54466.70130984 2023-01-23,02:34:10.000,23,11122847,-795,0,1674441249,12975.042744779996,212.24429904000135,54466.80611664001 2023-01-23,02:34:11.000,23,11122877,-795,0,1674441250,12975.130316809991,212.15970948000177,54466.91791056 2023-01-23,02:34:12.000,23,11122866,-795,0,1674441251,12975.163998359996,212.10331643999962,54466.91092344 2023-01-23,02:34:13.000,23,11122825,-795,0,1674441252,12975.137053120001,212.06102166000346,54466.98079464 2023-01-23,02:34:14.000,23,11122859,-795,0,1674441253,12975.177470980001,211.97643210000388,54467.001756000005 2023-01-23,02:34:15.000,23,11122863,-795,0,1674441254,12975.190943599991,212.0046286200013,54467.22534384 2023-01-23,02:34:16.000,23,11122808,-795,0,1674441255,12975.184207289996,211.98348123000324,54467.15547264 2023-01-23,02:34:17.000,23,11122847,-795,0,1674441256,12975.157262050001,211.94823557999916,54467.169446880005 2023-01-23,02:34:18.000,23,11122893,-795,0,1674441257,12975.07642633,211.97643210000388,54467.02271736001 2023-01-23,02:34:19.000,23,11122853,-795,0,1674441258,12975.089898949991,211.96233383999788,54467.02970448 2023-01-23,02:34:20.000,23,11122852,-795,0,1674441259,12975.089898949991,211.9905303600026,54467.120537040006 2023-01-23,02:34:21.000,23,11122838,-795,0,1674441260,12975.083162639996,211.98348123000324,54467.169446880005 2023-01-23,02:34:22.000,23,11122869,-795,0,1674441261,12975.04948108999,212.0046286200013,54467.04367872001 2023-01-23,02:34:23.000,23,11122857,-795,0,1674441262,12975.022535849996,211.98348123000324,54466.97380752001 2023-01-23,02:34:24.000,23,11122842,-795,0,1674441263,12974.96864536999,211.99757949000195,54466.91791056 2023-01-23,02:34:25.000,23,11122861,-795,0,1674441264,12974.98885429999,212.03282513999875,54466.88996208 2023-01-23,02:34:26.000,23,11122806,-795,0,1674441265,12974.96864536999,212.0892181800009,54467.04367872001 2023-01-23,02:34:27.000,23,11122874,-795,0,1674441266,12974.96864536999,212.10331643999962,54466.91092344 2023-01-23,02:34:28.000,23,11122854,-795,0,1674441267,12974.98885429999,212.03282513999875,54466.89694920001 2023-01-23,02:34:29.000,23,11122895,-795,0,1674441268,12975.089898949991,211.97643210000388,54467.02271736001 2023-01-23,02:34:30.000,23,11122880,-795,0,1674441269,12975.09663526,211.93413732000045,54467.0366916 2023-01-23,02:34:31.000,23,11122844,-795,0,1674441270,12975.062953709996,211.96233383999788,54467.120537040006 2023-01-23,02:34:32.000,23,11122807,-795,0,1674441271,12975.04948108999,211.94823557999916,54467.08560144 2023-01-23,02:34:33.000,23,11122843,-715,0,1674441272,12975.042744779996,211.905940800003,54467.06464008001 2023-01-23,02:34:34.000,23,11122863,-795,0,1674441273,12975.002326919996,211.96233383999788,54466.903936320006 2023-01-23,02:34:35.000,23,11122801,-795,0,1674441274,12974.941700129995,211.92003906000173,54466.952846160006 2023-01-23,02:34:36.000,23,11122842,-795,0,1674441275,12975.022535849996,211.92003906000173,54467.050665840005 2023-01-23,02:34:37.000,23,11122821,-795,0,1674441276,12974.881073339995,212.0046286200013,54467.19040824001 2023-01-23,02:34:38.000,23,11122856,-795,0,1674441277,12974.98885429999,211.95528470999852,54466.98778176 2023-01-23,02:34:39.000,23,11122889,-795,0,1674441278,12974.99559061,211.9270881900011,54467.0366916 2023-01-23,02:34:40.000,23,11122840,-795,0,1674441279,12975.04948108999,211.9270881900011,54467.05765296 2023-01-23,02:34:41.000,23,11122854,-795,0,1674441280,12975.03600847,211.94823557999916,54467.06464008001 2023-01-23,02:34:42.000,23,11122850,-795,0,1674441281,12975.01579954,211.8918425400043,54467.099575680004 2023-01-23,02:34:43.000,23,11122842,-795,0,1674441282,12974.95517275,211.8777442799983,54466.99476888001 2023-01-23,02:34:44.000,23,11122888,-795,0,1674441283,12974.95517275,211.905940800003,54466.97380752001 2023-01-23,02:34:45.000,23,11122845,-795,0,1674441284,12975.042744779996,211.87069514999894,54467.16245976001 2023-01-23,02:34:46.000,23,11122833,-795,0,1674441285,12975.0562174,211.87069514999894,54467.19739536 2023-01-23,02:34:47.000,23,11122862,-795,0,1674441286,12975.03600847,211.88479340999766,54467.18342112 2023-01-23,02:34:48.000,23,11122808,-795,0,1674441287,12974.99559061,211.85659689000022,54466.952846160006 2023-01-23,02:34:49.000,23,11122749,-795,0,1674441288,12975.00906322999,211.85659689000022,54466.97380752001 2023-01-23,02:34:50.000,23,11122795,-795,0,1674441289,12975.00906322999,211.86364601999958,54467.001756000005 2023-01-23,02:34:51.000,23,11122862,-795,0,1674441290,12974.99559061,211.88479340999766,54467.099575680004 2023-01-23,02:34:52.000,23,11122845,-795,0,1674441291,12975.062953709996,211.82840037000278,54467.12752416 2023-01-23,02:34:53.000,23,11122880,-795,0,1674441292,12975.09663526,211.77200733000063,54467.00874312 2023-01-23,02:34:54.000,23,11122857,-795,0,1674441293,12975.07642633,211.73676168000384,54467.0366916 2023-01-23,02:34:55.000,23,11122925,-795,0,1674441294,12975.123580499996,211.6944669000004,54467.169446880005 2023-01-23,02:34:56.000,23,11122803,-795,0,1674441295,12975.062953709996,211.60987734000082,54467.04367872001 2023-01-23,02:34:57.000,23,11122852,-795,0,1674441296,12974.90801857999,211.63807385999826,54467.02271736001 2023-01-23,02:34:58.000,23,11122886,-795,0,1674441297,12974.739610829994,211.67331951000233,54466.89694920001 2023-01-23,02:34:59.000,23,11122883,-795,0,1674441298,12974.74634713999,211.8072529800047,54466.9668204 2023-01-23,02:35:00.000,23,11122819,-795,0,1674441299,12974.82718285999,211.93413732000045,54467.11354992001 2023-01-23,02:35:01.000,23,11122914,-795,0,1674441300,12974.89454596,211.9411864499998,54467.23233096001 2023-01-23,02:35:02.000,23,11122831,-795,0,1674441301,12974.91475489,211.94823557999916,54467.13451128 2023-01-23,02:35:03.000,23,11122878,-795,0,1674441302,12974.921491199995,211.94823557999916,54467.02271736001 2023-01-23,02:35:04.000,23,11122791,-795,0,1674441303,12974.99559061,211.905940800003,54467.09258856001 2023-01-23,02:35:05.000,23,11122858,-795,0,1674441304,12974.95517275,211.92003906000173,54467.09258856001 2023-01-23,02:35:06.000,23,11122881,-795,0,1674441305,12975.01579954,211.8918425400043,54467.099575680004 2023-01-23,02:35:07.000,23,11122883,-795,0,1674441306,12974.941700129995,211.9411864499998,54466.99476888001 2023-01-23,02:35:08.000,23,11122804,-795,0,1674441307,12974.95517275,211.89889167000365,54466.95983328 2023-01-23,02:35:09.000,23,11122874,-795,0,1674441308,12975.002326919996,211.905940800003,54467.15547264 2023-01-23,02:35:10.000,23,11122846,-795,0,1674441309,12975.02927215999,211.8777442799983,54467.176434 2023-01-23,02:35:11.000,23,11122837,-795,0,1674441310,12974.982117989995,211.88479340999766,54467.16245976001 2023-01-23,02:35:12.000,23,11122818,-795,0,1674441311,12974.982117989995,211.8918425400043,54467.11354992001 2023-01-23,02:35:13.000,23,11122840,-795,0,1674441312,12974.982117989995,211.87069514999894,54466.99476888001 2023-01-23,02:35:14.000,23,11122835,-795,0,1674441313,12974.97538168,211.83544950000214,54466.9668204 2023-01-23,02:35:15.000,23,11122905,-795,0,1674441314,12975.00906322999,211.86364601999958,54466.99476888001 2023-01-23,02:35:16.000,23,11122858,-795,0,1674441315,12975.00906322999,211.82135124000342,54467.02970448 2023-01-23,02:35:17.000,23,11122884,-795,0,1674441316,12974.97538168,211.8777442799983,54467.01573024 2023-01-23,02:35:18.000,23,11122842,-795,0,1674441317,12974.99559061,211.86364601999958,54467.09258856001 2023-01-23,02:35:19.000,23,11122863,-795,0,1674441318,12975.022535849996,211.86364601999958,54467.2463052 2023-01-23,02:35:20.000,23,11122831,-795,0,1674441319,12974.98885429999,211.8777442799983,54467.18342112 2023-01-23,02:35:21.000,23,11122896,-795,0,1674441320,12974.94843643999,211.82840037000278,54467.169446880005 2023-01-23,02:35:22.000,23,11122858,-795,0,1674441321,12974.941700129995,211.86364601999958,54467.176434 2023-01-23,02:35:23.000,23,11122884,-795,0,1674441322,12974.89454596,211.88479340999766,54467.001756000005 2023-01-23,02:35:24.000,23,11122869,-795,0,1674441323,12974.81371024,211.8424986300015,54466.99476888001 2023-01-23,02:35:25.000,23,11122857,-795,0,1674441324,12974.84739178999,211.84954776000086,54466.99476888001 2023-01-23,02:35:26.000,23,11122832,-795,0,1674441325,12974.921491199995,211.8777442799983,54467.12752416 2023-01-23,02:35:27.000,23,11122842,-795,0,1674441326,12974.921491199995,211.8424986300015,54467.14149840001 2023-01-23,02:35:28.000,23,11122812,-795,0,1674441327,12974.93496382,211.92003906000173,54467.14848552 2023-01-23,02:35:29.000,23,11122846,-795,0,1674441328,12974.860864409995,211.86364601999958,54467.00874312 2023-01-23,02:35:30.000,23,11122821,-795,0,1674441329,12974.84739178999,211.87069514999894,54466.931884800004 2023-01-23,02:35:31.000,23,11122847,-795,0,1674441330,12974.91475489,211.8777442799983,54467.07861432 2023-01-23,02:35:32.000,23,11122872,-795,0,1674441331,12974.91475489,211.8918425400043,54467.05765296 2023-01-23,02:35:33.000,23,11122856,-795,0,1674441332,12974.881073339995,211.88479340999766,54466.98778176 2023-01-23,02:35:34.000,23,11122882,-795,0,1674441333,12974.87433703,211.91298993000237,54466.89694920001 2023-01-23,02:35:35.000,23,11122881,-795,0,1674441334,12974.99559061,211.8918425400043,54467.19739536 2023-01-23,02:35:36.000,23,11122842,-795,0,1674441335,12974.93496382,211.91298993000237,54467.11354992001 2023-01-23,02:35:37.000,23,11122849,-795,0,1674441336,12974.94843643999,211.94823557999916,54467.09258856001 2023-01-23,02:35:38.000,23,11122906,-795,0,1674441337,12974.820446549995,211.87069514999894,54466.75720680001 2023-01-23,02:35:39.000,23,11122869,-795,0,1674441338,12974.84739178999,211.905940800003,54466.80611664001 2023-01-23,02:35:40.000,23,11122910,-795,0,1674441339,12974.921491199995,211.9411864499998,54467.11354992001 2023-01-23,02:35:41.000,23,11122888,-795,0,1674441340,12974.97538168,211.93413732000045,54467.169446880005 2023-01-23,02:35:42.000,23,11122849,-795,0,1674441341,12974.982117989995,211.96233383999788,54467.1065628 2023-01-23,02:35:43.000,23,11122867,-795,0,1674441342,12974.98885429999,211.9270881900011,54467.12752416 2023-01-23,02:35:44.000,23,11122839,-795,0,1674441343,12974.82718285999,211.94823557999916,54466.91791056 2023-01-23,02:35:45.000,23,11122833,-795,0,1674441344,12974.8541281,211.9905303600026,54466.89694920001 2023-01-23,02:35:46.000,23,11122848,-795,0,1674441345,12974.84739178999,211.95528470999852,54466.92489768001 2023-01-23,02:35:47.000,23,11122881,-795,0,1674441346,12974.881073339995,211.96938297000452,54466.87598784001 2023-01-23,02:35:48.000,23,11122882,-795,0,1674441347,12974.76655606999,211.99757949000195,54466.77118104 2023-01-23,02:35:49.000,23,11122900,-795,0,1674441348,12974.840655479995,211.98348123000324,54466.84105224 2023-01-23,02:35:50.000,23,11122925,-795,0,1674441349,12974.881073339995,211.96233383999788,54466.95983328 2023-01-23,02:35:51.000,23,11122862,-795,0,1674441350,12974.86760071999,211.94823557999916,54466.952846160006 2023-01-23,02:35:52.000,23,11122844,-795,0,1674441351,12974.86760071999,211.95528470999852,54466.89694920001 2023-01-23,02:35:53.000,23,11122846,-795,0,1674441352,12974.8541281,211.91298993000237,54466.75021968 2023-01-23,02:35:54.000,23,11122891,-795,0,1674441353,12974.78676499999,211.9411864499998,54466.7921424 2023-01-23,02:35:55.000,23,11122915,-795,0,1674441354,12974.82718285999,211.93413732000045,54466.91791056 2023-01-23,02:35:56.000,23,11122903,-795,0,1674441355,12974.800237619995,211.95528470999852,54466.94585904001 2023-01-23,02:35:57.000,23,11122856,-795,0,1674441356,12974.79350131,211.94823557999916,54466.84105224 2023-01-23,02:35:58.000,23,11122862,-795,0,1674441357,12974.77329238,211.9411864499998,54466.81310376 2023-01-23,02:35:59.000,23,11122896,-795,0,1674441358,12974.86760071999,211.8777442799983,54466.95983328 2023-01-23,02:36:00.000,23,11122782,-795,0,1674441359,12974.81371024,211.905940800003,54466.91092344 2023-01-23,02:36:01.000,23,11122851,-795,0,1674441360,12974.800237619995,211.8777442799983,54466.88996208 2023-01-23,02:36:02.000,23,11122879,-795,0,1674441361,12974.83391917,211.8777442799983,54466.952846160006 2023-01-23,02:36:03.000,23,11122895,-795,0,1674441362,12974.80697392999,211.84954776000086,54466.77816816001 2023-01-23,02:36:04.000,23,11122885,-795,0,1674441363,12974.76655606999,211.85659689000022,54466.92489768001 2023-01-23,02:36:05.000,23,11122850,-795,0,1674441364,12974.840655479995,211.81430211000406,54466.931884800004 2023-01-23,02:36:06.000,23,11122874,-795,0,1674441365,12974.83391917,211.81430211000406,54466.931884800004 2023-01-23,02:36:07.000,23,11122873,-795,0,1674441366,12974.86760071999,211.75085994000256,54466.903936320006 2023-01-23,02:36:08.000,23,11122826,-795,0,1674441367,12974.81371024,211.75085994000256,54466.8620136 2023-01-23,02:36:09.000,23,11122855,-795,0,1674441368,12974.79350131,211.7438108100032,54466.74323256 2023-01-23,02:36:10.000,23,11122801,-795,0,1674441369,12974.780028689995,211.75790907000192,54466.785155280006 2023-01-23,02:36:11.000,23,11122872,-795,0,1674441370,12974.82718285999,211.71561428999848,54466.81310376 2023-01-23,02:36:12.000,23,11122845,-795,0,1674441371,12974.77329238,211.72266341999784,54466.84803936 2023-01-23,02:36:13.000,23,11122853,-795,0,1674441372,12974.780028689995,211.71561428999848,54466.80611664001 2023-01-23,02:36:14.000,23,11122876,-795,0,1674441373,12974.76655606999,211.71561428999848,54466.785155280006 2023-01-23,02:36:15.000,23,11122886,-795,0,1674441374,12974.80697392999,211.71561428999848,54466.931884800004 2023-01-23,02:36:16.000,23,11122847,-795,0,1674441375,12974.759819759995,211.72971255000448,54466.931884800004 2023-01-23,02:36:17.000,23,11122877,-795,0,1674441376,12974.82718285999,211.73676168000384,54466.9668204 2023-01-23,02:36:18.000,23,11122907,-795,0,1674441377,12974.74634713999,211.71561428999848,54466.834065120005 2023-01-23,02:36:19.000,23,11122847,-795,0,1674441378,12974.74634713999,211.67331951000233,54466.84803936 2023-01-23,02:36:20.000,23,11122870,-795,0,1674441379,12974.800237619995,211.6803686400017,54466.94585904001 2023-01-23,02:36:21.000,23,11122869,-795,0,1674441380,12974.881073339995,211.6451229900049,54467.02970448 2023-01-23,02:36:22.000,23,11122858,-795,0,1674441381,12974.860864409995,211.62397559999954,54466.87598784001 2023-01-23,02:36:23.000,23,11122871,-795,0,1674441382,12974.99559061,211.57463169000403,54466.736245440006 2023-01-23,02:36:24.000,23,11122848,-795,0,1674441383,12975.103371569996,211.66627038000297,54466.736245440006 2023-01-23,02:36:25.000,23,11122886,-795,0,1674441384,12975.123580499996,211.8072529800047,54466.65938712001 2023-01-23,02:36:26.000,23,11122861,-795,0,1674441385,12975.062953709996,211.93413732000045,54466.65938712001 2023-01-23,02:36:27.000,23,11122841,-795,0,1674441386,12974.91475489,212.01872688000003,54466.54060608001 2023-01-23,02:36:28.000,23,11122803,-795,0,1674441387,12974.79350131,211.99757949000195,54466.60349016 2023-01-23,02:36:29.000,23,11122888,-795,0,1674441388,12974.87433703,211.9905303600026,54466.8620136 2023-01-23,02:36:30.000,23,11122853,-795,0,1674441389,12974.86760071999,211.96233383999788,54466.93887192 2023-01-23,02:36:31.000,23,11122836,-795,0,1674441390,12974.860864409995,211.95528470999852,54466.93887192 2023-01-23,02:36:32.000,23,11122826,-795,0,1674441391,12974.89454596,211.93413732000045,54466.89694920001 2023-01-23,02:36:33.000,23,11122818,-795,0,1674441392,12974.84739178999,211.93413732000045,54466.68733560001 2023-01-23,02:36:34.000,23,11122836,-795,0,1674441393,12974.84739178999,211.94823557999916,54466.87598784001 2023-01-23,02:36:35.000,23,11122846,-795,0,1674441394,12974.90801857999,211.9411864499998,54466.98778176 2023-01-23,02:36:36.000,23,11122868,-795,0,1674441395,12974.89454596,212.01167775000067,54467.00874312 2023-01-23,02:36:37.000,23,11122904,-795,0,1674441396,12974.84739178999,211.99757949000195,54466.84105224 2023-01-23,02:36:38.000,23,11122902,-795,0,1674441397,12974.921491199995,211.98348123000324,54466.86900072 2023-01-23,02:36:39.000,23,11122832,-795,0,1674441398,12974.91475489,211.97643210000388,54466.7921424 2023-01-23,02:36:40.000,23,11122839,-795,0,1674441399,12974.80697392999,211.9905303600026,54466.82009088 2023-01-23,02:36:41.000,23,11122836,-795,0,1674441400,12974.901282269995,211.96938297000452,54466.8620136 2023-01-23,02:36:42.000,23,11122919,-795,0,1674441401,12974.93496382,211.94823557999916,54466.84803936 2023-01-23,02:36:43.000,23,11122920,-795,0,1674441402,12974.860864409995,211.93413732000045,54466.70829696001 2023-01-23,02:36:44.000,23,11122863,-795,0,1674441403,12974.87433703,211.86364601999958,54466.736245440006 2023-01-23,02:36:45.000,23,11122864,-795,0,1674441404,12974.99559061,211.77905646,54466.82707800001 2023-01-23,02:36:46.000,23,11122832,-795,0,1674441405,12975.130316809991,211.7438108100032,54466.77118104 2023-01-23,02:36:47.000,23,11122870,-795,0,1674441406,12975.278515630001,211.82135124000342,54466.75021968 2023-01-23,02:36:48.000,23,11122865,-795,0,1674441407,12975.244834079997,211.92003906000173,54466.53361896 2023-01-23,02:36:49.000,23,11122879,-795,0,1674441408,12975.150525739991,212.06807079000282,54466.63842576001 2023-01-23,02:36:50.000,23,11122902,-795,0,1674441409,12975.042744779996,212.14561122000305,54466.75720680001 2023-01-23,02:36:51.000,23,11122863,-795,0,1674441410,12974.95517275,212.1526603500024,54466.7921424 2023-01-23,02:36:52.000,23,11122893,-795,0,1674441411,12974.93496382,212.1385620900037,54466.84105224 2023-01-23,02:36:53.000,23,11122865,-795,0,1674441412,12974.921491199995,212.11741469999833,54466.64541288 2023-01-23,02:36:54.000,23,11122921,-795,0,1674441413,12974.901282269995,212.0892181800009,54466.7921424 2023-01-23,02:36:55.000,23,11122891,-795,0,1674441414,12974.95517275,212.06102166000346,54466.903936320006 2023-01-23,02:36:56.000,23,11122878,-795,0,1674441415,12974.88780964999,212.04692340000474,54466.98778176 2023-01-23,02:36:57.000,23,11122860,-795,0,1674441416,12974.820446549995,212.0539725300041,54466.75720680001 2023-01-23,02:36:58.000,23,11122846,-795,0,1674441417,12974.860864409995,212.01872688000003,54466.77816816001 2023-01-23,02:36:59.000,23,11122889,-795,0,1674441418,12974.860864409995,212.03282513999875,54466.79912952 2023-01-23,02:37:00.000,23,11122878,-795,0,1674441419,12974.860864409995,212.07511992000218,54466.87598784001 2023-01-23,02:37:01.000,23,11122885,-795,0,1674441420,12974.86760071999,212.10331643999962,54466.9668204 2023-01-23,02:37:02.000,23,11122887,-795,0,1674441421,12974.840655479995,212.14561122000305,54466.8620136 2023-01-23,02:37:03.000,23,11122875,-795,0,1674441422,12974.81371024,212.18085686999984,54466.68733560001 2023-01-23,02:37:04.000,23,11122822,-795,0,1674441423,12974.92822750999,212.14561122000305,54466.84105224 2023-01-23,02:37:05.000,23,11122849,-795,0,1674441424,12974.881073339995,212.15970948000177,54466.75720680001 2023-01-23,02:37:06.000,23,11122863,-795,0,1674441425,12974.941700129995,212.14561122000305,54466.8620136 2023-01-23,02:37:07.000,23,11122849,-795,0,1674441426,12974.89454596,212.15970948000177,54466.736245440006 2023-01-23,02:37:08.000,23,11122854,-795,0,1674441427,12974.83391917,212.1385620900037,54466.715284080004 2023-01-23,02:37:09.000,23,11122909,-795,0,1674441428,12974.91475489,212.09626731000026,54466.80611664001 2023-01-23,02:37:10.000,23,11122895,-795,0,1674441429,12974.95517275,212.09626731000026,54466.91092344 2023-01-23,02:37:11.000,23,11122932,-795,0,1674441430,12974.87433703,212.0892181800009,54466.75021968 2023-01-23,02:37:12.000,23,11122879,-795,0,1674441431,12974.92822750999,212.09626731000026,54466.903936320006 2023-01-23,02:37:13.000,23,11122870,-795,0,1674441432,12974.8541281,212.1385620900037,54466.736245440006 2023-01-23,02:37:14.000,23,11122890,-795,0,1674441433,12974.860864409995,212.11036556999898,54466.75720680001 2023-01-23,02:37:15.000,23,11122894,-795,0,1674441434,12974.88780964999,212.15970948000177,54466.87598784001 2023-01-23,02:37:16.000,23,11122896,-795,0,1674441435,12974.901282269995,212.11741469999833,54466.95983328 2023-01-23,02:37:17.000,23,11122897,-795,0,1674441436,12974.87433703,212.18085686999984,54466.84803936 2023-01-23,02:37:18.000,23,11122874,-795,0,1674441437,12974.88780964999,212.1385620900037,54466.91791056 2023-01-23,02:37:19.000,23,11122901,-795,0,1674441438,12974.83391917,212.1385620900037,54466.91791056 2023-01-23,02:37:20.000,23,11122829,-795,0,1674441439,12974.87433703,212.19495512999856,54466.91092344 2023-01-23,02:37:21.000,23,11122904,-795,0,1674441440,12974.84739178999,212.1879059999992,54466.87598784001 2023-01-23,02:37:22.000,23,11122883,-795,0,1674441441,12974.881073339995,212.16675861000112,54466.93887192 2023-01-23,02:37:23.000,23,11122904,-795,0,1674441442,12974.881073339995,212.18085686999984,54466.92489768001 2023-01-23,02:37:24.000,23,11122924,-795,0,1674441443,12974.89454596,212.20905339000456,54466.91791056 2023-01-23,02:37:25.000,23,11122861,-795,0,1674441444,12974.881073339995,212.23020078000263,54466.882974960005 2023-01-23,02:37:26.000,23,11122898,-795,0,1674441445,12974.93496382,212.20905339000456,54466.91791056 2023-01-23,02:37:27.000,23,11122858,-795,0,1674441446,12974.982117989995,212.23020078000263,54467.001756000005 2023-01-23,02:37:28.000,23,11122855,-795,0,1674441447,12974.99559061,212.21610252000391,54466.99476888001 2023-01-23,02:37:29.000,23,11122851,-795,0,1674441448,12974.93496382,212.25839730000007,54466.94585904001 2023-01-23,02:37:30.000,23,11122848,-795,0,1674441449,12974.92822750999,212.237249910002,54466.84105224 2023-01-23,02:37:31.000,23,11122833,-795,0,1674441450,12974.94843643999,212.25839730000007,54466.91092344 2023-01-23,02:37:32.000,23,11122866,-795,0,1674441451,12974.941700129995,212.25839730000007,54466.95983328 2023-01-23,02:37:33.000,23,11122911,-795,0,1674441452,12974.91475489,212.2513481700007,54466.903936320006 2023-01-23,02:37:34.000,23,11122845,-795,0,1674441453,12974.94843643999,212.24429904000135,54466.952846160006 2023-01-23,02:37:35.000,23,11122892,-795,0,1674441454,12974.982117989995,212.25839730000007,54467.01573024 2023-01-23,02:37:36.000,23,11122826,-755,0,1674441455,12974.99559061,212.29364295000414,54466.98778176 2023-01-23,02:37:37.000,23,11122892,-795,0,1674441456,12974.99559061,212.25839730000007,54467.00874312 2023-01-23,02:37:38.000,23,11122898,-795,0,1674441457,12974.97538168,212.27954468999815,54466.93887192 2023-01-23,02:37:39.000,23,11122858,-795,0,1674441458,12974.97538168,212.28659382000478,54466.952846160006 2023-01-23,02:37:40.000,23,11122866,-795,0,1674441459,12975.03600847,212.237249910002,54467.001756000005 2023-01-23,02:37:41.000,23,11122878,-795,0,1674441460,12974.95517275,212.25839730000007,54466.834065120005 2023-01-23,02:37:42.000,23,11122918,-795,0,1674441461,12975.002326919996,212.3359377300003,54467.15547264 2023-01-23,02:37:43.000,23,11122877,-795,0,1674441462,12974.98885429999,212.34298685999966,54467.02970448 2023-01-23,02:37:44.000,23,11122815,-795,0,1674441463,12975.002326919996,212.30774121000286,54467.02271736001 2023-01-23,02:37:45.000,23,11122893,-795,0,1674441464,12975.022535849996,212.32183947000158,54466.97380752001 2023-01-23,02:37:46.000,23,11122886,-795,0,1674441465,12975.022535849996,212.31479034000222,54467.050665840005 2023-01-23,02:37:47.000,23,11122845,-795,0,1674441466,12974.961909059995,212.31479034000222,54466.952846160006 2023-01-23,02:37:48.000,23,11122833,-795,0,1674441467,12974.94843643999,212.34298685999966,54466.89694920001 2023-01-23,02:37:49.000,23,11122867,-795,0,1674441468,12974.982117989995,212.35708511999837,54466.97380752001 2023-01-23,02:37:50.000,23,11122864,-795,0,1674441469,12975.0562174,212.37118338000437,54467.120537040006 2023-01-23,02:37:51.000,23,11122891,-795,0,1674441470,12975.002326919996,212.35003598999901,54467.05765296 2023-01-23,02:37:52.000,23,11122850,-795,0,1674441471,12975.01579954,212.35003598999901,54466.98778176 2023-01-23,02:37:53.000,23,11122797,-795,0,1674441472,12974.98885429999,212.34298685999966,54466.74323256 2023-01-23,02:37:54.000,23,11122783,-795,0,1674441473,12975.00906322999,212.37118338000437,54466.87598784001 2023-01-23,02:37:55.000,23,11122881,-795,0,1674441474,12975.042744779996,212.3993799000018,54466.931884800004 2023-01-23,02:37:56.000,23,11122818,-795,0,1674441475,12975.022535849996,212.39233077000245,54466.931884800004 2023-01-23,02:37:57.000,23,11122891,-795,0,1674441476,12974.99559061,212.3359377300003,54466.97380752001 2023-01-23,02:37:58.000,23,11122867,-795,0,1674441477,12975.01579954,212.3359377300003,54466.8620136 2023-01-23,02:37:59.000,23,11122860,-795,0,1674441478,12975.083162639996,212.3993799000018,54467.08560144 2023-01-23,02:38:00.000,23,11122836,-795,0,1674441479,12975.02927215999,212.35708511999837,54467.00874312 2023-01-23,02:38:01.000,23,11122885,-795,0,1674441480,12975.03600847,212.39233077000245,54466.98079464 2023-01-23,02:38:02.000,23,11122917,-795,0,1674441481,12975.042744779996,212.41347816000052,54466.98778176 2023-01-23,02:38:03.000,23,11122860,-795,0,1674441482,12974.97538168,212.3852816400031,54466.89694920001 2023-01-23,02:38:04.000,23,11122874,-795,0,1674441483,12974.982117989995,212.35003598999901,54466.88996208 2023-01-23,02:38:05.000,23,11122874,-795,0,1674441484,12975.069690019991,212.42052728999988,54467.071627200006 2023-01-23,02:38:06.000,23,11122862,-795,0,1674441485,12975.069690019991,212.3993799000018,54467.02271736001 2023-01-23,02:38:07.000,23,11122899,-795,0,1674441486,12975.089898949991,212.42757641999924,54467.05765296 2023-01-23,02:38:08.000,23,11122800,-795,0,1674441487,12975.0562174,212.42052728999988,54466.7921424 2023-01-23,02:38:09.000,23,11122858,-795,0,1674441488,12975.01579954,212.40642903000116,54466.834065120005 2023-01-23,02:38:10.000,23,11122788,-795,0,1674441489,12975.0562174,212.42757641999924,54466.92489768001 2023-01-23,02:38:11.000,23,11122867,-795,0,1674441490,12975.083162639996,212.41347816000052,54467.0366916 2023-01-23,02:38:12.000,23,11122874,-795,0,1674441491,12975.103371569996,212.42052728999988,54467.06464008001 2023-01-23,02:38:13.000,23,11122910,-795,0,1674441492,12975.0562174,212.42052728999988,54467.02271736001 2023-01-23,02:38:14.000,23,11122885,-795,0,1674441493,12975.04948108999,212.40642903000116,54466.97380752001 2023-01-23,02:38:15.000,23,11122840,-795,0,1674441494,12975.09663526,212.36413424999773,54467.06464008001 2023-01-23,02:38:16.000,23,11122829,-795,0,1674441495,12975.089898949991,212.41347816000052,54467.06464008001 2023-01-23,02:38:17.000,23,11122875,-795,0,1674441496,12975.103371569996,212.3993799000018,54467.0366916 2023-01-23,02:38:18.000,23,11122837,-795,0,1674441497,12975.00906322999,212.42052728999988,54466.92489768001 2023-01-23,02:38:19.000,23,11122897,-795,0,1674441498,12975.042744779996,212.37823251000373,54466.97380752001 2023-01-23,02:38:20.000,23,11122851,-795,0,1674441499,12975.069690019991,212.37118338000437,54467.04367872001 2023-01-23,02:38:21.000,23,11122921,-795,0,1674441500,12975.11684419,212.37823251000373,54467.20438248 2023-01-23,02:38:22.000,23,11122834,-795,0,1674441501,12975.150525739991,212.37823251000373,54467.13451128 2023-01-23,02:38:23.000,23,11122852,-795,0,1674441502,12975.150525739991,212.39233077000245,54467.14848552 2023-01-23,02:38:24.000,23,11122796,-795,0,1674441503,12975.157262050001,212.3852816400031,54467.14149840001 2023-01-23,02:38:25.000,23,11122868,-795,0,1674441504,12975.157262050001,212.37118338000437,54467.120537040006 2023-01-23,02:38:26.000,23,11122866,-795,0,1674441505,12975.130316809991,212.37823251000373,54467.13451128 2023-01-23,02:38:27.000,23,11122886,-795,0,1674441506,12975.110107879991,212.36413424999773,54467.0366916 2023-01-23,02:38:28.000,23,11122864,-795,0,1674441507,12975.062953709996,212.3993799000018,54467.00874312 2023-01-23,02:38:29.000,23,11122854,-795,0,1674441508,12975.09663526,212.39233077000245,54467.01573024 2023-01-23,02:38:30.000,23,11122863,-795,0,1674441509,12975.197679910001,212.37118338000437,54466.97380752001 2023-01-23,02:38:31.000,23,11122844,-795,0,1674441510,12975.163998359996,212.34298685999966,54467.06464008001 2023-01-23,02:38:32.000,23,11122759,-795,0,1674441511,12975.157262050001,212.37118338000437,54467.06464008001 2023-01-23,02:38:33.000,23,11122871,-795,0,1674441512,12975.083162639996,212.37823251000373,54466.952846160006 2023-01-23,02:38:34.000,23,11122882,-795,0,1674441513,12975.04948108999,212.39233077000245,54466.952846160006 2023-01-23,02:38:35.000,23,11122863,-795,0,1674441514,12975.07642633,212.37823251000373,54467.001756000005 2023-01-23,02:38:36.000,23,11122841,-795,0,1674441515,12975.130316809991,212.37118338000437,54467.14848552 2023-01-23,02:38:37.000,23,11122876,-795,0,1674441516,12975.150525739991,212.41347816000052,54467.16245976001 2023-01-23,02:38:38.000,23,11122857,-795,0,1674441517,12975.150525739991,212.35003598999901,54467.169446880005 2023-01-23,02:38:39.000,23,11122838,-795,0,1674441518,12975.170734669991,212.42052728999988,54467.21136960001 2023-01-23,02:38:40.000,23,11122834,-795,0,1674441519,12975.089898949991,212.34298685999966,54467.001756000005 2023-01-23,02:38:41.000,23,11122862,-795,0,1674441520,12975.123580499996,212.3852816400031,54467.120537040006 2023-01-23,02:38:42.000,23,11122862,-795,0,1674441521,12975.002326919996,212.41347816000052,54466.95983328 2023-01-23,02:38:43.000,23,11122839,-795,0,1674441522,12975.042744779996,212.35708511999837,54466.952846160006 2023-01-23,02:38:44.000,23,11122846,-795,0,1674441523,12975.07642633,212.40642903000116,54466.94585904001 2023-01-23,02:38:45.000,23,11122868,-795,0,1674441524,12975.157262050001,212.37118338000437,54467.14848552 2023-01-23,02:38:46.000,23,11122863,-795,0,1674441525,12975.197679910001,212.3852816400031,54467.14149840001 2023-01-23,02:38:47.000,23,11122879,-795,0,1674441526,12975.163998359996,212.36413424999773,54467.15547264 2023-01-23,02:38:48.000,23,11122838,-795,0,1674441527,12975.123580499996,212.36413424999773,54467.001756000005 2023-01-23,02:38:49.000,23,11122822,-795,0,1674441528,12975.157262050001,212.3852816400031,54467.071627200006 2023-01-23,02:38:50.000,23,11122847,-795,0,1674441529,12975.09663526,212.37823251000373,54467.050665840005 2023-01-23,02:38:51.000,23,11122876,-795,0,1674441530,12975.137053120001,212.39233077000245,54467.169446880005 2023-01-23,02:38:52.000,23,11122927,-795,0,1674441531,12975.150525739991,212.37823251000373,54467.12752416 2023-01-23,02:38:53.000,23,11122864,-795,0,1674441532,12975.11684419,212.37118338000437,54467.02271736001 2023-01-23,02:38:54.000,23,11122872,-795,0,1674441533,12975.177470980001,212.37118338000437,54467.08560144 2023-01-23,02:38:55.000,23,11122879,-795,0,1674441534,12975.190943599991,212.40642903000116,54467.19739536 2023-01-23,02:38:56.000,23,11122831,-795,0,1674441535,12975.190943599991,212.39233077000245,54467.15547264 2023-01-23,02:38:57.000,23,11122872,-795,0,1674441536,12975.163998359996,212.37823251000373,54467.09258856001 2023-01-23,02:38:58.000,23,11122850,-795,0,1674441537,12975.11684419,212.3359377300003,54467.001756000005 2023-01-23,02:38:59.000,23,11122893,-795,0,1674441538,12975.150525739991,212.35708511999837,54467.00874312 2023-01-23,02:39:00.000,23,11122843,-795,0,1674441539,12975.137053120001,212.35708511999837,54467.05765296 2023-01-23,02:39:01.000,23,11122818,-795,0,1674441540,12975.238097770001,212.3852816400031,54467.2463052 2023-01-23,02:39:02.000,23,11122880,-795,0,1674441541,12975.244834079997,212.35708511999837,54467.30220216 2023-01-23,02:39:03.000,23,11122871,-795,0,1674441542,12975.224625149996,212.3852816400031,54467.15547264 2023-01-23,02:39:04.000,23,11122778,-795,0,1674441543,12975.244834079997,212.37823251000373,54467.26027944001 2023-01-23,02:39:05.000,23,11122865,-795,0,1674441544,12975.258306700001,212.3852816400031,54467.22534384 2023-01-23,02:39:06.000,23,11122823,-795,0,1674441545,12975.204416219996,212.39233077000245,54467.11354992001 2023-01-23,02:39:07.000,23,11122895,-795,0,1674441546,12975.217888840001,212.3852816400031,54467.16245976001 2023-01-23,02:39:08.000,23,11122853,-795,0,1674441547,12975.211152529992,212.39233077000245,54467.22534384 2023-01-23,02:39:09.000,23,11122922,-795,0,1674441548,12975.265043009997,212.39233077000245,54467.28124080001 2023-01-23,02:39:10.000,23,11122893,-795,0,1674441549,12975.265043009997,212.37118338000437,54467.218356720005 2023-01-23,02:39:11.000,23,11122891,-795,0,1674441550,12975.244834079997,212.36413424999773,54467.239318080006 2023-01-23,02:39:12.000,23,11122806,-795,0,1674441551,12975.204416219996,212.34298685999966,54467.176434 2023-01-23,02:39:13.000,23,11122857,-795,0,1674441552,12975.150525739991,212.35003598999901,54466.98778176 2023-01-23,02:39:14.000,23,11122847,-795,0,1674441553,12975.211152529992,212.3852816400031,54467.04367872001 2023-01-23,02:39:15.000,23,11122865,-795,0,1674441554,12975.265043009997,212.35708511999837,54467.14848552 2023-01-23,02:39:16.000,23,11122865,-795,0,1674441555,12975.197679910001,212.36413424999773,54467.12752416 2023-01-23,02:39:17.000,23,11122853,-795,0,1674441556,12975.224625149996,212.34298685999966,54467.06464008001 2023-01-23,02:39:18.000,23,11122843,-795,0,1674441557,12975.217888840001,212.37118338000437,54467.1065628 2023-01-23,02:39:19.000,23,11122887,-715,0,1674441558,12975.204416219996,212.3852816400031,54467.099575680004 2023-01-23,02:39:20.000,23,11122804,-795,0,1674441559,12975.197679910001,212.36413424999773,54466.91092344 2023-01-23,02:39:21.000,23,11122895,-795,0,1674441560,12975.211152529992,212.35708511999837,54467.02970448 2023-01-23,02:39:22.000,23,11122806,-795,0,1674441561,12975.244834079997,212.37118338000437,54467.07861432 2023-01-23,02:39:23.000,23,11122830,-795,0,1674441562,12975.217888840001,212.3359377300003,54466.99476888001 2023-01-23,02:39:24.000,23,11122928,-795,0,1674441563,12975.217888840001,212.35708511999837,54467.0366916 2023-01-23,02:39:25.000,23,11122859,-795,0,1674441564,12975.271779319992,212.34298685999966,54467.23233096001 2023-01-23,02:39:26.000,23,11122865,-795,0,1674441565,12975.278515630001,212.3006920800035,54467.19739536 2023-01-23,02:39:27.000,23,11122881,-795,0,1674441566,12975.305460869997,212.30774121000286,54467.23233096001 2023-01-23,02:39:28.000,23,11122864,-795,0,1674441567,12975.231361459992,212.31479034000222,54466.9668204 2023-01-23,02:39:29.000,23,11122839,-795,0,1674441568,12975.258306700001,212.32183947000158,54467.04367872001 2023-01-23,02:39:30.000,23,11122886,-795,0,1674441569,12975.265043009997,212.32183947000158,54467.12752416 2023-01-23,02:39:31.000,23,11122883,-795,0,1674441570,12975.265043009997,212.28659382000478,54467.19739536 2023-01-23,02:39:32.000,23,11122884,-795,0,1674441571,12975.305460869997,212.32183947000158,54467.12752416 2023-01-23,02:39:33.000,23,11122879,-795,0,1674441572,12975.291988249992,212.29364295000414,54467.1065628 2023-01-23,02:39:34.000,23,11122916,-795,0,1674441573,12975.278515630001,212.28659382000478,54467.07861432 2023-01-23,02:39:35.000,23,11122854,-795,0,1674441574,12975.345878729997,212.28659382000478,54467.19739536 2023-01-23,02:39:36.000,23,11122782,-795,0,1674441575,12975.332406109992,212.27954468999815,54467.099575680004 2023-01-23,02:39:37.000,23,11122892,-795,0,1674441576,12975.285251939997,212.2513481700007,54467.07861432 2023-01-23,02:39:38.000,23,11122871,-795,0,1674441577,12975.285251939997,212.2513481700007,54467.11354992001 2023-01-23,02:39:39.000,23,11122865,-795,0,1674441578,12975.244834079997,212.23020078000263,54467.02970448 2023-01-23,02:39:40.000,23,11122911,-795,0,1674441579,12975.204416219996,212.24429904000135,54467.04367872001 2023-01-23,02:39:41.000,23,11122868,-795,0,1674441580,12975.352615039992,212.27954468999815,54467.29521504 2023-01-23,02:39:42.000,23,11122852,-795,0,1674441581,12975.345878729997,212.3006920800035,54467.23233096001 2023-01-23,02:39:43.000,23,11122865,-795,0,1674441582,12975.238097770001,212.26544642999943,54466.834065120005 2023-01-23,02:39:44.000,23,11122850,-795,0,1674441583,12975.291988249992,212.28659382000478,54467.2463052 2023-01-23,02:39:45.000,23,11122865,-795,0,1674441584,12975.345878729997,212.26544642999943,54467.218356720005 2023-01-23,02:39:46.000,23,11122905,-795,0,1674441585,12975.305460869997,212.3006920800035,54467.23233096001 2023-01-23,02:39:47.000,23,11122877,-795,0,1674441586,12975.204416219996,212.32888860000094,54466.882974960005 2023-01-23,02:39:48.000,23,11122874,-795,0,1674441587,12975.177470980001,212.31479034000222,54467.04367872001 2023-01-23,02:39:49.000,23,11122880,-795,0,1674441588,12975.244834079997,212.26544642999943,54467.14149840001 2023-01-23,02:39:50.000,23,11122878,-795,0,1674441589,12975.217888840001,212.18085686999984,54467.099575680004 2023-01-23,02:39:51.000,23,11122850,-795,0,1674441590,12975.251570389992,212.11741469999833,54467.04367872001 2023-01-23,02:39:52.000,23,11122825,-795,0,1674441591,12975.285251939997,212.09626731000026,54467.09258856001 2023-01-23,02:39:53.000,23,11122865,-795,0,1674441592,12975.271779319992,212.1244638299977,54466.98778176 2023-01-23,02:39:54.000,23,11122829,-795,0,1674441593,12975.271779319992,212.15970948000177,54467.0366916 2023-01-23,02:39:55.000,23,11122857,-795,0,1674441594,12975.278515630001,212.16675861000112,54467.14848552 2023-01-23,02:39:56.000,23,11122867,-795,0,1674441595,12975.318933490002,212.17380774000048,54467.239318080006 2023-01-23,02:39:57.000,23,11122900,-795,0,1674441596,12975.285251939997,212.18085686999984,54467.169446880005 2023-01-23,02:39:58.000,23,11122819,-795,0,1674441597,12975.278515630001,212.20200425999792,54467.12752416 2023-01-23,02:39:59.000,23,11122851,-795,0,1674441598,12975.278515630001,212.19495512999856,54467.09258856001 2023-01-23,02:40:00.000,23,11122824,-795,0,1674441599,12975.305460869997,212.1879059999992,54467.218356720005 2023-01-23,02:40:01.000,23,11122861,-795,0,1674441600,12975.318933490002,212.19495512999856,54467.2463052 2023-01-23,02:40:02.000,23,11122843,-795,0,1674441601,12975.285251939997,212.19495512999856,54467.2463052 2023-01-23,02:40:03.000,23,11122861,-795,0,1674441602,12975.217888840001,212.18085686999984,54467.07861432 2023-01-23,02:40:04.000,23,11122899,-795,0,1674441603,12975.184207289996,212.18085686999984,54467.13451128 2023-01-23,02:40:05.000,23,11122871,-795,0,1674441604,12975.345878729997,212.19495512999856,54467.33015064001 2023-01-23,02:40:06.000,23,11122869,-795,0,1674441605,12975.251570389992,212.1879059999992,54467.337137760005 2023-01-23,02:40:07.000,23,11122912,-795,0,1674441606,12975.271779319992,212.1879059999992,54467.37906048001 2023-01-23,02:40:08.000,23,11122831,-795,0,1674441607,12975.177470980001,212.18085686999984,54467.176434 2023-01-23,02:40:09.000,23,11122898,-795,0,1674441608,12975.177470980001,212.20200425999792,54467.07861432 2023-01-23,02:40:10.000,23,11122828,-795,0,1674441609,12975.238097770001,212.1879059999992,54467.120537040006 2023-01-23,02:40:11.000,23,11122858,-795,0,1674441610,12975.217888840001,212.20200425999792,54467.351112 2023-01-23,02:40:12.000,23,11122877,-795,0,1674441611,12975.217888840001,212.23020078000263,54467.30220216 2023-01-23,02:40:13.000,23,11122887,-795,0,1674441612,12975.265043009997,212.20905339000456,54467.30918928001 2023-01-23,02:40:14.000,23,11122846,-795,0,1674441613,12975.231361459992,212.18085686999984,54467.26027944001 2023-01-23,02:40:15.000,23,11122876,-795,0,1674441614,12975.190943599991,212.15970948000177,54467.11354992001 2023-01-23,02:40:16.000,23,11122869,-795,0,1674441615,12975.211152529992,212.20905339000456,54467.26027944001 2023-01-23,02:40:17.000,23,11122885,-795,0,1674441616,12975.238097770001,212.20905339000456,54467.218356720005 2023-01-23,02:40:18.000,23,11122870,-795,0,1674441617,12975.224625149996,212.20200425999792,54467.176434 2023-01-23,02:40:19.000,23,11122902,-795,0,1674441618,12975.150525739991,212.20905339000456,54467.05765296 2023-01-23,02:40:20.000,23,11122836,-795,0,1674441619,12975.170734669991,212.20200425999792,54467.11354992001 2023-01-23,02:40:21.000,23,11122866,-795,0,1674441620,12975.285251939997,212.19495512999856,54467.25329232 2023-01-23,02:40:22.000,23,11122839,-795,0,1674441621,12975.366087659997,212.19495512999856,54467.337137760005 2023-01-23,02:40:23.000,23,11122824,-795,0,1674441622,12975.318933490002,212.22315165000327,54467.14149840001 2023-01-23,02:40:24.000,23,11122883,-795,0,1674441623,12975.339142420002,212.17380774000048,54467.28124080001 2023-01-23,02:40:25.000,23,11122796,-795,0,1674441624,12975.291988249992,212.17380774000048,54467.288227920006 2023-01-23,02:40:26.000,23,11122859,-795,0,1674441625,12975.325669799997,212.17380774000048,54467.36508624 2023-01-23,02:40:27.000,23,11122875,-795,0,1674441626,12975.366087659997,212.17380774000048,54467.33015064001 2023-01-23,02:40:28.000,23,11122874,-795,0,1674441627,12975.325669799997,212.14561122000305,54467.32316352 2023-01-23,02:40:29.000,23,11122861,-795,0,1674441628,12975.332406109992,212.15970948000177,54467.21136960001 2023-01-23,02:40:30.000,23,11122916,-795,0,1674441629,12975.345878729997,212.14561122000305,54467.28124080001 2023-01-23,02:40:31.000,23,11122876,-795,0,1674441630,12975.339142420002,212.11741469999833,54467.337137760005 2023-01-23,02:40:32.000,23,11122836,-795,0,1674441631,12975.291988249992,212.13151296000433,54467.25329232 2023-01-23,02:40:33.000,23,11122850,-795,0,1674441632,12975.285251939997,212.1385620900037,54467.08560144 2023-01-23,02:40:34.000,23,11122847,-795,0,1674441633,12975.238097770001,212.1526603500024,54467.12752416 2023-01-23,02:40:35.000,23,11122864,-795,0,1674441634,12975.298724560002,212.14561122000305,54467.19040824001 2023-01-23,02:40:36.000,23,11122919,-795,0,1674441635,12975.305460869997,212.14561122000305,54467.19040824001 2023-01-23,02:40:37.000,23,11122834,-795,0,1674441636,12975.271779319992,212.1385620900037,54467.1065628 2023-01-23,02:40:38.000,23,11122859,-795,0,1674441637,12975.285251939997,212.10331643999962,54467.19040824001 2023-01-23,02:40:39.000,23,11122879,-795,0,1674441638,12975.332406109992,212.08216905000154,54467.25329232 2023-01-23,02:40:40.000,23,11122820,-795,0,1674441639,12975.285251939997,212.0892181800009,54467.15547264 2023-01-23,02:40:41.000,23,11122854,-795,0,1674441640,12975.291988249992,212.08216905000154,54467.09258856001 2023-01-23,02:40:42.000,23,11122911,-795,0,1674441641,12975.258306700001,212.11741469999833,54467.20438248 2023-01-23,02:40:43.000,23,11122866,-795,0,1674441642,12975.217888840001,212.11741469999833,54467.0366916 2023-01-23,02:40:44.000,23,11122836,-795,0,1674441643,12975.130316809991,212.13151296000433,54466.952846160006 2023-01-23,02:40:45.000,23,11122859,-795,0,1674441644,12975.305460869997,212.07511992000218,54467.19040824001 2023-01-23,02:40:46.000,23,11122861,-795,0,1674441645,12975.285251939997,212.1385620900037,54467.23233096001 2023-01-23,02:40:47.000,23,11122894,-795,0,1674441646,12975.291988249992,212.08216905000154,54467.21136960001 2023-01-23,02:40:48.000,23,11122852,-795,0,1674441647,12975.238097770001,212.08216905000154,54467.02271736001 2023-01-23,02:40:49.000,23,11122886,-795,0,1674441648,12975.258306700001,212.04692340000474,54467.1065628 2023-01-23,02:40:50.000,23,11122899,-795,0,1674441649,12975.231361459992,212.0539725300041,54467.08560144 2023-01-23,02:40:51.000,23,11122845,-795,0,1674441650,12975.244834079997,212.09626731000026,54467.08560144 2023-01-23,02:40:52.000,23,11122888,-795,0,1674441651,12975.204416219996,212.10331643999962,54466.99476888001 2023-01-23,02:40:53.000,23,11122858,-795,0,1674441652,12975.190943599991,212.0892181800009,54466.95983328 2023-01-23,02:40:54.000,23,11122860,-795,0,1674441653,12975.285251939997,212.0539725300041,54467.09258856001 2023-01-23,02:40:55.000,23,11122871,-795,0,1674441654,12975.318933490002,212.06102166000346,54467.16245976001 2023-01-23,02:40:56.000,23,11122855,-795,0,1674441655,12975.325669799997,212.0539725300041,54467.176434 2023-01-23,02:40:57.000,23,11122885,-795,0,1674441656,12975.291988249992,212.0539725300041,54467.169446880005 2023-01-23,02:40:58.000,23,11122872,-795,0,1674441657,12975.190943599991,212.0539725300041,54466.8620136 2023-01-23,02:40:59.000,23,11122891,-795,0,1674441658,12975.204416219996,212.0046286200013,54466.89694920001 2023-01-23,02:41:00.000,23,11122882,-795,0,1674441659,12975.238097770001,212.04692340000474,54466.95983328 2023-01-23,02:41:01.000,23,11122832,-795,0,1674441660,12975.379560280002,212.01167775000067,54467.099575680004 2023-01-23,02:41:02.000,23,11122845,-795,0,1674441661,12975.305460869997,211.99757949000195,54467.071627200006 2023-01-23,02:41:03.000,23,11122858,-795,0,1674441662,12975.352615039992,212.03282513999875,54467.050665840005 2023-01-23,02:41:04.000,23,11122862,-795,0,1674441663,12975.305460869997,212.01872688000003,54467.0366916 2023-01-23,02:41:05.000,23,11122866,-795,0,1674441664,12975.345878729997,212.0257760099994,54467.09258856001 2023-01-23,02:41:06.000,23,11122897,-795,0,1674441665,12975.352615039992,212.03282513999875,54467.169446880005 2023-01-23,02:41:07.000,23,11122858,-795,0,1674441666,12975.352615039992,211.9905303600026,54467.120537040006 2023-01-23,02:41:08.000,23,11122889,-795,0,1674441667,12975.258306700001,211.96938297000452,54467.05765296 2023-01-23,02:41:09.000,23,11122870,-795,0,1674441668,12975.278515630001,211.99757949000195,54467.11354992001 2023-01-23,02:41:10.000,23,11122857,-795,0,1674441669,12975.278515630001,212.0046286200013,54467.26027944001 2023-01-23,02:41:11.000,23,11122854,-795,0,1674441670,12975.312197179992,211.9905303600026,54467.25329232 2023-01-23,02:41:12.000,23,11122880,-795,0,1674441671,12975.285251939997,211.95528470999852,54467.20438248 2023-01-23,02:41:13.000,23,11122860,-795,0,1674441672,12975.238097770001,211.96938297000452,54466.99476888001 2023-01-23,02:41:14.000,23,11122849,-795,0,1674441673,12975.211152529992,211.95528470999852,54467.001756000005 2023-01-23,02:41:15.000,23,11122917,-795,0,1674441674,12975.271779319992,211.94823557999916,54467.14149840001 2023-01-23,02:41:16.000,23,11122891,-795,0,1674441675,12975.238097770001,211.95528470999852,54467.1065628 2023-01-23,02:41:17.000,23,11122854,-795,0,1674441676,12975.231361459992,211.96233383999788,54467.00874312 2023-01-23,02:41:18.000,23,11122858,-795,0,1674441677,12975.244834079997,211.9411864499998,54467.06464008001 2023-01-23,02:41:19.000,23,11122905,-795,0,1674441678,12975.278515630001,211.97643210000388,54467.15547264 2023-01-23,02:41:20.000,23,11122859,-795,0,1674441679,12975.271779319992,211.95528470999852,54467.169446880005 2023-01-23,02:41:21.000,23,11122876,-795,0,1674441680,12975.244834079997,211.96233383999788,54467.11354992001 2023-01-23,02:41:22.000,23,11122842,-795,0,1674441681,12975.238097770001,211.94823557999916,54467.169446880005 2023-01-23,02:41:23.000,23,11122841,-795,0,1674441682,12975.177470980001,211.95528470999852,54466.88996208 2023-01-23,02:41:24.000,23,11122840,-795,0,1674441683,12975.224625149996,211.94823557999916,54467.0366916 2023-01-23,02:41:25.000,23,11122873,-795,0,1674441684,12975.265043009997,211.96233383999788,54467.16245976001 2023-01-23,02:41:26.000,23,11122877,-795,0,1674441685,12975.258306700001,211.95528470999852,54467.20438248 2023-01-23,02:41:27.000,23,11122877,-795,0,1674441686,12975.224625149996,211.9270881900011,54467.12752416 2023-01-23,02:41:28.000,23,11122834,-795,0,1674441687,12975.224625149996,211.9270881900011,54467.02271736001 2023-01-23,02:41:29.000,23,11122882,-795,0,1674441688,12975.197679910001,211.89889167000365,54467.071627200006 2023-01-23,02:41:30.000,23,11122902,-795,0,1674441689,12975.163998359996,211.93413732000045,54467.001756000005 2023-01-23,02:41:31.000,23,11122858,-795,0,1674441690,12975.224625149996,211.91298993000237,54467.06464008001 2023-01-23,02:41:32.000,23,11122828,-795,0,1674441691,12975.211152529992,211.91298993000237,54467.06464008001 2023-01-23,02:41:33.000,23,11122858,-795,0,1674441692,12975.184207289996,211.89889167000365,54467.071627200006 2023-01-23,02:41:34.000,23,11122862,-795,0,1674441693,12975.170734669991,211.86364601999958,54467.0366916 2023-01-23,02:41:35.000,23,11122824,-795,0,1674441694,12975.224625149996,211.89889167000365,54467.21136960001 2023-01-23,02:41:36.000,23,11122832,-795,0,1674441695,12975.244834079997,211.87069514999894,54467.19040824001 2023-01-23,02:41:37.000,23,11122846,-795,0,1674441696,12975.224625149996,211.8777442799983,54467.071627200006 2023-01-23,02:41:38.000,23,11122863,-795,0,1674441697,12975.204416219996,211.84954776000086,54467.071627200006 2023-01-23,02:41:39.000,23,11122840,-795,0,1674441698,12975.157262050001,211.83544950000214,54466.98778176 2023-01-23,02:41:40.000,23,11122874,-795,0,1674441699,12975.184207289996,211.83544950000214,54467.15547264 2023-01-23,02:41:41.000,23,11122888,-795,0,1674441700,12975.211152529992,211.82840037000278,54467.20438248 2023-01-23,02:41:42.000,23,11122830,-795,0,1674441701,12975.204416219996,211.80020384999807,54467.14848552 2023-01-23,02:41:43.000,23,11122840,-795,0,1674441702,12975.157262050001,211.78610558999935,54467.08560144 2023-01-23,02:41:44.000,23,11122836,-795,0,1674441703,12975.217888840001,211.77905646,54467.2463052 2023-01-23,02:41:45.000,23,11122871,-795,0,1674441704,12975.157262050001,211.6803686400017,54466.903936320006 2023-01-23,02:41:46.000,23,11122911,-795,0,1674441705,12975.170734669991,211.75085994000256,54466.97380752001 2023-01-23,02:41:47.000,23,11122881,-795,0,1674441706,12975.190943599991,211.6944669000004,54467.06464008001 2023-01-23,02:41:48.000,23,11122931,-795,0,1674441707,12975.170734669991,211.72971255000448,54467.12752416 2023-01-23,02:41:49.000,23,11122862,-795,0,1674441708,12975.244834079997,211.71561428999848,54467.37207336 2023-01-23,02:41:50.000,23,11122904,-795,0,1674441709,12975.204416219996,211.72266341999784,54467.288227920006 2023-01-23,02:41:51.000,23,11122871,-795,0,1674441710,12975.244834079997,211.6944669000004,54467.32316352 2023-01-23,02:41:52.000,23,11122853,-795,0,1674441711,12975.177470980001,211.72266341999784,54467.14149840001 2023-01-23,02:41:53.000,23,11122875,-795,0,1674441712,12975.211152529992,211.70151602999977,54467.14848552 2023-01-23,02:41:54.000,23,11122878,-795,0,1674441713,12975.09663526,211.66627038000297,54467.001756000005 2023-01-23,02:41:55.000,23,11122896,-795,0,1674441714,12975.11684419,211.71561428999848,54466.98079464 2023-01-23,02:41:56.000,23,11122851,-795,0,1674441715,12975.190943599991,211.70856515999913,54467.14149840001 2023-01-23,02:41:57.000,23,11122851,-795,0,1674441716,12975.197679910001,211.66627038000297,54467.12752416 2023-01-23,02:41:58.000,23,11122894,-795,0,1674441717,12975.143789429996,211.67331951000233,54467.08560144 2023-01-23,02:41:59.000,23,11122893,-795,0,1674441718,12975.123580499996,211.68741777000105,54466.98778176 2023-01-23,02:42:00.000,23,11122875,-795,0,1674441719,12975.130316809991,211.67331951000233,54467.099575680004 2023-01-23,02:42:01.000,23,11122854,-795,0,1674441720,12975.163998359996,211.65217212000425,54466.98079464 2023-01-23,02:42:02.000,23,11122912,-795,0,1674441721,12975.157262050001,211.6592212500036,54467.001756000005 2023-01-23,02:42:03.000,23,11122860,-795,0,1674441722,12975.11684419,211.6451229900049,54466.88996208 2023-01-23,02:42:04.000,23,11122864,-795,0,1674441723,12975.083162639996,211.65217212000425,54466.87598784001 2023-01-23,02:42:05.000,23,11122844,-795,0,1674441724,12975.09663526,211.6592212500036,54466.82009088 2023-01-23,02:42:06.000,23,11122874,-795,0,1674441725,12975.170734669991,211.63807385999826,54467.01573024 2023-01-23,02:42:07.000,23,11122850,-795,0,1674441726,12975.184207289996,211.65217212000425,54467.00874312 2023-01-23,02:42:08.000,23,11122794,-795,0,1674441727,12975.190943599991,211.60987734000082,54467.02970448 2023-01-23,02:42:09.000,23,11122833,-795,0,1674441728,12975.123580499996,211.63807385999826,54466.79912952 2023-01-23,02:42:10.000,23,11122897,-795,0,1674441729,12975.123580499996,211.60987734000082,54466.8620136 2023-01-23,02:42:11.000,23,11122891,-795,0,1674441730,12975.184207289996,211.65217212000425,54466.91092344 2023-01-23,02:42:12.000,23,11122846,-795,0,1674441731,12975.150525739991,211.60282821000146,54466.99476888001 2023-01-23,02:42:13.000,23,11122844,-795,0,1674441732,12975.170734669991,211.58872995000274,54466.94585904001 2023-01-23,02:42:14.000,23,11122874,-795,0,1674441733,12975.123580499996,211.52528778000124,54466.89694920001 2023-01-23,02:42:15.000,23,11122827,-795,0,1674441734,12975.163998359996,211.56053342999803,54466.98778176 2023-01-23,02:42:16.000,23,11122815,-795,0,1674441735,12975.163998359996,211.51823865000188,54466.9668204 2023-01-23,02:42:17.000,23,11122870,-795,0,1674441736,12975.137053120001,211.53938603999995,54466.91791056 2023-01-23,02:42:18.000,23,11122839,-795,0,1674441737,12975.089898949991,211.51823865000188,54466.7921424 2023-01-23,02:42:19.000,23,11122878,-795,0,1674441738,12975.11684419,211.5323369100006,54466.7921424 2023-01-23,02:42:20.000,23,11122898,-795,0,1674441739,12975.123580499996,211.5323369100006,54466.92489768001 2023-01-23,02:42:21.000,23,11122849,-795,0,1674441740,12975.143789429996,211.51823865000188,54466.97380752001 2023-01-23,02:42:22.000,23,11122875,-795,0,1674441741,12975.123580499996,211.4970912600038,54466.98079464 2023-01-23,02:42:23.000,23,11122858,-795,0,1674441742,12975.103371569996,211.45479648000037,54466.84105224 2023-01-23,02:42:24.000,23,11122869,-795,0,1674441743,12975.157262050001,211.50414039000316,54466.93887192 2023-01-23,02:42:25.000,23,11122827,-795,0,1674441744,12975.110107879991,211.51823865000188,54466.99476888001 2023-01-23,02:42:26.000,23,11122881,-795,0,1674441745,12975.163998359996,211.49004213000444,54467.02271736001 2023-01-23,02:42:27.000,23,11122852,-795,0,1674441746,12975.143789429996,211.52528778000124,54466.97380752001 2023-01-23,02:42:28.000,23,11122910,-795,0,1674441747,12975.110107879991,211.51118952000252,54466.91791056 2023-01-23,02:42:29.000,23,11122878,-795,0,1674441748,12975.069690019991,211.50414039000316,54466.97380752001 2023-01-23,02:42:30.000,23,11122897,-795,0,1674441749,12975.170734669991,211.51823865000188,54467.05765296 2023-01-23,02:42:31.000,23,11122907,-795,0,1674441750,12975.177470980001,211.49004213000444,54467.01573024 2023-01-23,02:42:32.000,23,11122884,-795,0,1674441751,12975.137053120001,211.52528778000124,54467.02271736001 2023-01-23,02:42:33.000,23,11122882,-795,0,1674441752,12975.02927215999,211.51118952000252,54466.81310376 2023-01-23,02:42:34.000,23,11122887,-795,0,1674441753,12974.98885429999,211.51118952000252,54466.95983328 2023-01-23,02:42:35.000,23,11122856,-795,0,1674441754,12974.98885429999,211.5323369100006,54466.9668204 2023-01-23,02:42:36.000,23,11122861,-795,0,1674441755,12974.97538168,211.49004213000444,54466.91092344 2023-01-23,02:42:37.000,23,11122859,-795,0,1674441756,12975.03600847,211.447747350001,54466.82009088 2023-01-23,02:42:38.000,23,11122863,-795,0,1674441757,12974.93496382,211.42659996000293,54466.84803936 2023-01-23,02:42:39.000,23,11122884,-795,0,1674441758,12974.90801857999,211.4336490900023,54466.75720680001 2023-01-23,02:42:40.000,23,11122814,-795,0,1674441759,12974.92822750999,211.42659996000293,54466.8620136 2023-01-23,02:42:41.000,23,11122899,-795,0,1674441760,12974.92822750999,211.40545257000485,54466.87598784001 2023-01-23,02:42:42.000,23,11122843,-795,0,1674441761,12974.90801857999,211.40545257000485,54466.87598784001 2023-01-23,02:42:43.000,23,11122868,-795,0,1674441762,12974.80697392999,211.41955083000357,54466.77816816001 2023-01-23,02:42:44.000,23,11122877,-795,0,1674441763,12974.881073339995,211.35610866000206,54466.84803936 2023-01-23,02:42:45.000,23,11122876,-795,0,1674441764,12974.99559061,211.32791214000463,54467.00874312 2023-01-23,02:42:46.000,23,11122859,-795,0,1674441765,12974.820446549995,211.40545257000485,54466.882974960005 2023-01-23,02:42:47.000,23,11122867,-795,0,1674441766,12974.95517275,211.40545257000485,54466.952846160006 2023-01-23,02:42:48.000,23,11122902,-795,0,1674441767,12974.89454596,211.37020692000078,54466.82707800001 2023-01-23,02:42:49.000,23,11122882,-795,0,1674441768,12974.93496382,211.334961270004,54466.88996208 2023-01-23,02:42:50.000,23,11122867,-795,0,1674441769,12974.92822750999,211.36315779000142,54466.94585904001 2023-01-23,02:42:51.000,23,11122864,-795,0,1674441770,12974.93496382,211.334961270004,54466.91092344 2023-01-23,02:42:52.000,23,11122866,-795,0,1674441771,12974.89454596,211.32791214000463,54466.834065120005 2023-01-23,02:42:53.000,23,11122843,-795,0,1674441772,12974.91475489,211.334961270004,54466.87598784001 2023-01-23,02:42:54.000,23,11122855,-795,0,1674441773,12974.89454596,211.29971561999992,54466.903936320006 2023-01-23,02:42:55.000,23,11122865,-795,0,1674441774,12974.93496382,211.29971561999992,54466.97380752001 2023-01-23,02:42:56.000,23,11122873,-795,0,1674441775,12974.93496382,211.27856823000184,54466.89694920001 2023-01-23,02:42:57.000,23,11122860,-795,0,1674441776,12974.87433703,211.29266649000056,54466.77816816001 2023-01-23,02:42:58.000,23,11122873,-795,0,1674441777,12974.881073339995,211.29266649000056,54466.75720680001 2023-01-23,02:42:59.000,23,11122855,-795,0,1674441778,12974.820446549995,211.27856823000184,54466.736245440006 2023-01-23,02:43:00.000,23,11122852,-795,0,1674441779,12974.820446549995,211.2503717100044,54466.785155280006 2023-01-23,02:43:01.000,23,11122835,-795,0,1674441780,12974.92822750999,211.27856823000184,54466.98778176 2023-01-23,02:43:02.000,23,11122823,-795,0,1674441781,12974.89454596,211.30676474999927,54466.903936320006 2023-01-23,02:43:03.000,23,11122862,-795,0,1674441782,12974.86760071999,211.30676474999927,54466.74323256 2023-01-23,02:43:04.000,23,11122872,-795,0,1674441783,12974.90801857999,211.25742084000376,54466.82009088 2023-01-23,02:43:05.000,23,11122904,-795,0,1674441784,12974.8541281,211.25742084000376,54466.84803936 2023-01-23,02:43:06.000,23,11122868,-795,0,1674441785,12974.93496382,211.27151910000248,54467.001756000005 2023-01-23,02:43:07.000,23,11122832,-795,0,1674441786,12974.881073339995,211.24332257999777,54466.84105224 2023-01-23,02:43:08.000,23,11122892,-795,0,1674441787,12974.860864409995,211.26446997000312,54466.882974960005 2023-01-23,02:43:09.000,23,11122838,-795,0,1674441788,12974.97538168,211.30676474999927,54467.02970448 2023-01-23,02:43:10.000,23,11122893,-795,0,1674441789,12974.94843643999,211.25742084000376,54466.99476888001 2023-01-23,02:43:11.000,23,11122856,-795,0,1674441790,12974.941700129995,211.26446997000312,54466.91791056 2023-01-23,02:43:12.000,23,11122888,-795,0,1674441791,12974.941700129995,211.26446997000312,54466.91791056 2023-01-23,02:43:13.000,23,11122866,-795,0,1674441792,12974.86760071999,211.24332257999777,54466.63143864 2023-01-23,02:43:14.000,23,11122844,-795,0,1674441793,12974.92822750999,211.22922431999905,54466.75021968 2023-01-23,02:43:15.000,23,11122820,-795,0,1674441794,12974.93496382,211.2362734499984,54466.77816816001 2023-01-23,02:43:16.000,23,11122817,-795,0,1674441795,12974.8541281,211.2503717100044,54466.70829696001 2023-01-23,02:43:17.000,23,11122891,-795,0,1674441796,12974.88780964999,211.27151910000248,54466.77816816001 2023-01-23,02:43:18.000,23,11122865,-795,0,1674441797,12974.93496382,211.27151910000248,54466.75720680001 2023-01-23,02:43:19.000,23,11122837,-715,0,1674441798,12974.982117989995,211.2503717100044,54466.834065120005 2023-01-23,02:43:20.000,23,11122876,-795,0,1674441799,12974.97538168,211.27151910000248,54466.77816816001 2023-01-23,02:43:21.000,23,11122878,-795,0,1674441800,12974.941700129995,211.2362734499984,54466.70829696001 2023-01-23,02:43:22.000,23,11122818,-795,0,1674441801,12975.00906322999,211.20807693000097,54466.69432272 2023-01-23,02:43:23.000,23,11122877,-795,0,1674441802,12974.96864536999,211.15168388999882,54466.38688944 2023-01-23,02:43:24.000,23,11122885,-795,0,1674441803,12974.84739178999,211.10938911000267,54466.48470912 2023-01-23,02:43:25.000,23,11122905,-795,0,1674441804,12974.860864409995,211.16578215000482,54466.617464400006 2023-01-23,02:43:26.000,23,11122812,-795,0,1674441805,12974.840655479995,211.24332257999777,54466.7921424 2023-01-23,02:43:27.000,23,11122870,-795,0,1674441806,12974.800237619995,211.29971561999992,54466.68733560001 2023-01-23,02:43:28.000,23,11122884,-795,0,1674441807,12974.80697392999,211.320863009998,54466.57554168 2023-01-23,02:43:29.000,23,11122855,-795,0,1674441808,12974.80697392999,211.37725605000014,54466.48470912 2023-01-23,02:43:30.000,23,11122851,-795,0,1674441809,12974.840655479995,211.3843051799995,54466.55458032 2023-01-23,02:43:31.000,23,11122887,-795,0,1674441810,12974.94843643999,211.3490595300027,54466.69432272 2023-01-23,02:43:32.000,23,11122846,-795,0,1674441811,12974.91475489,211.3490595300027,54466.70829696001 2023-01-23,02:43:33.000,23,11122873,-795,0,1674441812,12974.88780964999,211.37725605000014,54466.6524 2023-01-23,02:43:34.000,23,11122854,-795,0,1674441813,12974.921491199995,211.2856173600012,54466.60349016 2023-01-23,02:43:35.000,23,11122869,-795,0,1674441814,12974.982117989995,211.31381387999863,54466.736245440006 2023-01-23,02:43:36.000,23,11122833,-795,0,1674441815,12974.95517275,211.30676474999927,54466.736245440006 2023-01-23,02:43:37.000,23,11122853,-795,0,1674441816,12974.941700129995,211.34201040000335,54466.68034848 2023-01-23,02:43:38.000,23,11122879,-795,0,1674441817,12974.91475489,211.29971561999992,54466.568554560006 2023-01-23,02:43:39.000,23,11122847,-795,0,1674441818,12974.88780964999,211.320863009998,54466.5825288 2023-01-23,02:43:40.000,23,11122868,-795,0,1674441819,12974.93496382,211.320863009998,54466.70130984 2023-01-23,02:43:41.000,23,11122862,-795,0,1674441820,12974.91475489,211.3490595300027,54466.70829696001 2023-01-23,02:43:42.000,23,11122810,-795,0,1674441821,12974.98885429999,211.320863009998,54466.74323256 2023-01-23,02:43:43.000,23,11122825,-795,0,1674441822,12974.90801857999,211.30676474999927,54466.64541288 2023-01-23,02:43:44.000,23,11122801,-795,0,1674441823,12974.96864536999,211.31381387999863,54466.785155280006 2023-01-23,02:43:45.000,23,11122828,-795,0,1674441824,12974.96864536999,211.32791214000463,54466.81310376 2023-01-23,02:43:46.000,23,11122884,-795,0,1674441825,12975.002326919996,211.320863009998,54466.834065120005 2023-01-23,02:43:47.000,23,11122846,-795,0,1674441826,12974.90801857999,211.2856173600012,54466.47073488001 2023-01-23,02:43:48.000,23,11122883,-795,0,1674441827,12974.89454596,211.35610866000206,54466.68034848 2023-01-23,02:43:49.000,23,11122879,-795,0,1674441828,12975.07642633,211.3490595300027,54467.01573024 2023-01-23,02:43:50.000,23,11122851,-795,0,1674441829,12975.04948108999,211.32791214000463,54467.02271736001 2023-01-23,02:43:51.000,23,11122831,-795,0,1674441830,12975.062953709996,211.34201040000335,54467.00874312 2023-01-23,02:43:52.000,23,11122884,-795,0,1674441831,12975.04948108999,211.34201040000335,54467.02271736001 2023-01-23,02:43:53.000,23,11122857,-795,0,1674441832,12975.00906322999,211.36315779000142,54466.82707800001 2023-01-23,02:43:54.000,23,11122846,-795,0,1674441833,12974.97538168,211.34201040000335,54466.87598784001 2023-01-23,02:43:55.000,23,11122879,-795,0,1674441834,12975.00906322999,211.3843051799995,54466.95983328 2023-01-23,02:43:56.000,23,11122874,-795,0,1674441835,12974.982117989995,211.37020692000078,54466.86900072 2023-01-23,02:43:57.000,23,11122873,-795,0,1674441836,12974.95517275,211.3490595300027,54466.80611664001 2023-01-23,02:43:58.000,23,11122860,-795,0,1674441837,12974.97538168,211.37020692000078,54466.88996208 2023-01-23,02:43:59.000,23,11122884,-795,0,1674441838,12974.99559061,211.34201040000335,54466.903936320006 2023-01-23,02:44:00.000,23,11122913,-795,0,1674441839,12975.00906322999,211.39840343999822,54466.92489768001 2023-01-23,02:44:01.000,23,11122877,-795,0,1674441840,12975.00906322999,211.36315779000142,54466.84105224 2023-01-23,02:44:02.000,23,11122908,-795,0,1674441841,12975.002326919996,211.40545257000485,54466.88996208 2023-01-23,02:44:03.000,23,11122854,-795,0,1674441842,12974.97538168,211.3843051799995,54466.75720680001 2023-01-23,02:44:04.000,23,11122888,-795,0,1674441843,12974.901282269995,211.39135430999886,54466.75021968 2023-01-23,02:44:05.000,23,11122848,-795,0,1674441844,12975.022535849996,211.37725605000014,54466.93887192 2023-01-23,02:44:06.000,23,11122839,-795,0,1674441845,12975.01579954,211.39840343999822,54466.931884800004 2023-01-23,02:44:07.000,23,11122901,-795,0,1674441846,12975.00906322999,211.40545257000485,54466.91791056 2023-01-23,02:44:08.000,23,11122831,-795,0,1674441847,12974.92822750999,211.4336490900023,54466.77118104 2023-01-23,02:44:09.000,23,11122813,-795,0,1674441848,12974.961909059995,211.41955083000357,54466.79912952 2023-01-23,02:44:10.000,23,11122872,-795,0,1674441849,12974.94843643999,211.40545257000485,54466.8620136 2023-01-23,02:44:11.000,23,11122892,-795,0,1674441850,12974.93496382,211.42659996000293,54466.77118104 2023-01-23,02:44:12.000,23,11122874,-795,0,1674441851,12974.97538168,211.4688947399991,54467.02970448 2023-01-23,02:44:13.000,23,11122843,-795,0,1674441852,12975.002326919996,211.447747350001,54466.84105224 2023-01-23,02:44:14.000,23,11122894,-795,0,1674441853,12974.93496382,211.45479648000037,54466.79912952 2023-01-23,02:44:15.000,23,11122887,-795,0,1674441854,12975.022535849996,211.44069822000165,54466.882974960005 2023-01-23,02:44:16.000,23,11122850,-795,0,1674441855,12975.00906322999,211.49004213000444,54466.903936320006 2023-01-23,02:44:17.000,23,11122863,-795,0,1674441856,12974.98885429999,211.42659996000293,54466.77816816001 2023-01-23,02:44:18.000,23,11122817,-795,0,1674441857,12974.982117989995,211.41955083000357,54466.75720680001 2023-01-23,02:44:19.000,23,11122879,-795,0,1674441858,12975.002326919996,211.47594386999845,54466.785155280006 2023-01-23,02:44:20.000,23,11122863,-795,0,1674441859,12975.01579954,211.47594386999845,54466.952846160006 2023-01-23,02:44:21.000,23,11122837,-795,0,1674441860,12974.97538168,211.447747350001,54466.85502648001 2023-01-23,02:44:22.000,23,11122838,-795,0,1674441861,12975.002326919996,211.51118952000252,54466.92489768001 2023-01-23,02:44:23.000,23,11122868,-795,0,1674441862,12975.002326919996,211.4829929999978,54466.79912952 2023-01-23,02:44:24.000,23,11122876,-795,0,1674441863,12974.982117989995,211.4970912600038,54466.91092344 2023-01-23,02:44:25.000,23,11122871,-795,0,1674441864,12974.94843643999,211.51118952000252,54466.86900072 2023-01-23,02:44:26.000,23,11122832,-795,0,1674441865,12974.97538168,211.47594386999845,54466.8620136 2023-01-23,02:44:27.000,23,11122846,-795,0,1674441866,12974.961909059995,211.47594386999845,54466.67336136 2023-01-23,02:44:28.000,23,11122881,-795,0,1674441867,12974.961909059995,211.5464351699993,54466.882974960005 2023-01-23,02:44:29.000,23,11122857,-795,0,1674441868,12975.01579954,211.57463169000403,54466.86900072 2023-01-23,02:44:30.000,23,11122827,-795,0,1674441869,12975.0562174,211.56758256000467,54467.05765296 2023-01-23,02:44:31.000,23,11122864,-795,0,1674441870,12975.0562174,211.56758256000467,54467.0366916 2023-01-23,02:44:32.000,23,11122882,-795,0,1674441871,12975.022535849996,211.58168082000338,54467.050665840005 2023-01-23,02:44:33.000,23,11122910,-795,0,1674441872,12975.022535849996,211.55348429999867,54466.85502648001 2023-01-23,02:44:34.000,23,11122894,-795,0,1674441873,12975.00906322999,211.57463169000403,54466.93887192 2023-01-23,02:44:35.000,23,11122853,-795,0,1674441874,12975.062953709996,211.56758256000467,54466.93887192 2023-01-23,02:44:36.000,23,11122893,-795,0,1674441875,12975.04948108999,211.62397559999954,54467.01573024 2023-01-23,02:44:37.000,23,11122882,-795,0,1674441876,12975.022535849996,211.60987734000082,54466.89694920001 2023-01-23,02:44:38.000,23,11122888,-795,0,1674441877,12975.002326919996,211.61692647000018,54466.81310376 2023-01-23,02:44:39.000,23,11122860,-795,0,1674441878,12975.07642633,211.57463169000403,54466.91092344 2023-01-23,02:44:40.000,23,11122776,-795,0,1674441879,12975.00906322999,211.5957790800021,54466.91092344 2023-01-23,02:44:41.000,23,11122869,-795,0,1674441880,12975.002326919996,211.63807385999826,54466.88996208 2023-01-23,02:44:42.000,23,11122856,-795,0,1674441881,12974.97538168,211.6310247299989,54466.903936320006 2023-01-23,02:44:43.000,23,11122879,-795,0,1674441882,12974.97538168,211.62397559999954,54466.91092344 2023-01-23,02:44:44.000,23,11122879,-795,0,1674441883,12974.88780964999,211.63807385999826,54466.81310376 2023-01-23,02:44:45.000,23,11122874,-795,0,1674441884,12974.95517275,211.65217212000425,54466.85502648001 2023-01-23,02:44:46.000,23,11122875,-795,0,1674441885,12974.97538168,211.66627038000297,54467.02970448 2023-01-23,02:44:47.000,23,11122891,-795,0,1674441886,12974.98885429999,211.62397559999954,54466.99476888001 2023-01-23,02:44:48.000,23,11122881,-795,0,1674441887,12974.86760071999,211.6944669000004,54466.92489768001 2023-01-23,02:44:49.000,23,11122873,-795,0,1674441888,12974.87433703,211.6803686400017,54466.6524 2023-01-23,02:44:50.000,23,11122925,-795,0,1674441889,12974.840655479995,211.6803686400017,54466.75021968 2023-01-23,02:44:51.000,23,11122909,-795,0,1674441890,12974.921491199995,211.68741777000105,54466.81310376 2023-01-23,02:44:52.000,23,11122851,-795,0,1674441891,12974.941700129995,211.70151602999977,54466.85502648001 2023-01-23,02:44:53.000,23,11122878,-795,0,1674441892,12974.92822750999,211.6944669000004,54466.79912952 2023-01-23,02:44:54.000,23,11122870,-795,0,1674441893,12974.92822750999,211.68741777000105,54466.82009088 2023-01-23,02:44:55.000,23,11122821,-795,0,1674441894,12974.941700129995,211.68741777000105,54466.82707800001 2023-01-23,02:44:56.000,23,11122847,-795,0,1674441895,12974.94843643999,211.72266341999784,54466.94585904001 2023-01-23,02:44:57.000,23,11122871,-755,0,1674441896,12974.94843643999,211.76495820000127,54466.94585904001 2023-01-23,02:44:58.000,23,11122868,-795,0,1674441897,12974.94843643999,211.75790907000192,54466.98079464 2023-01-23,02:44:59.000,23,11122866,-795,0,1674441898,12974.881073339995,211.80020384999807,54466.82707800001 2023-01-23,02:45:00.000,23,11122895,-795,0,1674441899,12974.91475489,211.80020384999807,54466.81310376 2023-01-23,02:45:01.000,23,11122862,-795,0,1674441900,12975.02927215999,211.75790907000192,54466.952846160006 2023-01-23,02:45:02.000,23,11122841,-795,0,1674441901,12975.01579954,211.77905646,54467.001756000005 2023-01-23,02:45:03.000,23,11122888,-795,0,1674441902,12974.92822750999,211.7931547199987,54466.9668204 2023-01-23,02:45:04.000,23,11122910,-795,0,1674441903,12974.88780964999,211.78610558999935,54466.88996208 2023-01-23,02:45:05.000,23,11122794,-795,0,1674441904,12974.921491199995,211.7931547199987,54466.98778176 2023-01-23,02:45:06.000,23,11122866,-795,0,1674441905,12974.90801857999,211.7931547199987,54467.02271736001 2023-01-23,02:45:07.000,23,11122888,-795,0,1674441906,12974.89454596,211.8424986300015,54466.95983328 2023-01-23,02:45:08.000,23,11122878,-795,0,1674441907,12974.83391917,211.77905646,54466.99476888001 2023-01-23,02:45:09.000,23,11122895,-795,0,1674441908,12974.901282269995,211.81430211000406,54467.050665840005 2023-01-23,02:45:10.000,23,11122888,-795,0,1674441909,12974.982117989995,211.8072529800047,54467.23233096001 2023-01-23,02:45:11.000,23,11122855,-795,0,1674441910,12974.961909059995,211.83544950000214,54467.19040824001 2023-01-23,02:45:12.000,23,11122854,-795,0,1674441911,12974.94843643999,211.7931547199987,54467.120537040006 2023-01-23,02:45:13.000,23,11122873,-795,0,1674441912,12974.93496382,211.77905646,54466.99476888001 2023-01-23,02:45:14.000,23,11122860,-795,0,1674441913,12974.941700129995,211.75790907000192,54467.0366916 2023-01-23,02:45:15.000,23,11122868,-795,0,1674441914,12974.95517275,211.84954776000086,54467.15547264 2023-01-23,02:45:16.000,23,11122911,-795,0,1674441915,12974.98885429999,211.82840037000278,54467.19739536 2023-01-23,02:45:17.000,23,11122929,-795,0,1674441916,12974.93496382,211.83544950000214,54467.099575680004 2023-01-23,02:45:18.000,23,11122813,-795,0,1674441917,12974.95517275,211.82135124000342,54467.169446880005 2023-01-23,02:45:19.000,23,11122827,-795,0,1674441918,12974.96864536999,211.85659689000022,54467.1065628 2023-01-23,02:45:20.000,23,11122875,-795,0,1674441919,12974.97538168,211.82840037000278,54467.05765296 2023-01-23,02:45:21.000,23,11122877,-795,0,1674441920,12974.93496382,211.82840037000278,54467.050665840005 2023-01-23,02:45:22.000,23,11122905,-795,0,1674441921,12974.961909059995,211.83544950000214,54467.099575680004 2023-01-23,02:45:23.000,23,11122830,-795,0,1674441922,12974.87433703,211.8424986300015,54466.9668204 2023-01-23,02:45:24.000,23,11122885,-795,0,1674441923,12974.840655479995,211.8424986300015,54467.02970448 2023-01-23,02:45:25.000,23,11122848,-795,0,1674441924,12974.8541281,211.89889167000365,54467.07861432 2023-01-23,02:45:26.000,23,11122896,-795,0,1674441925,12974.961909059995,211.85659689000022,54467.218356720005 2023-01-23,02:45:27.000,23,11122860,-795,0,1674441926,12974.941700129995,211.86364601999958,54467.176434 2023-01-23,02:45:28.000,23,11122884,-795,0,1674441927,12974.95517275,211.87069514999894,54467.16245976001 2023-01-23,02:45:29.000,23,11122838,-795,0,1674441928,12974.921491199995,211.89889167000365,54467.05765296 2023-01-23,02:45:30.000,23,11122902,-795,0,1674441929,12974.92822750999,211.93413732000045,54467.07861432 2023-01-23,02:45:31.000,23,11122863,-795,0,1674441930,12974.96864536999,211.91298993000237,54467.1065628 2023-01-23,02:45:32.000,23,11122874,-795,0,1674441931,12974.98885429999,211.91298993000237,54467.16245976001 2023-01-23,02:45:33.000,23,11122881,-795,0,1674441932,12975.002326919996,211.88479340999766,54467.19739536 2023-01-23,02:45:34.000,23,11122885,-795,0,1674441933,12974.97538168,211.87069514999894,54467.2463052 2023-01-23,02:45:35.000,23,11122829,-795,0,1674441934,12974.98885429999,211.94823557999916,54467.21136960001 2023-01-23,02:45:36.000,23,11122834,-795,0,1674441935,12974.941700129995,211.8918425400043,54466.98778176 2023-01-23,02:45:37.000,23,11122885,-795,0,1674441936,12974.93496382,211.89889167000365,54467.07861432 2023-01-23,02:45:38.000,23,11122831,-795,0,1674441937,12974.94843643999,211.91298993000237,54467.071627200006 2023-01-23,02:45:39.000,23,11122880,-795,0,1674441938,12974.941700129995,211.9270881900011,54467.13451128 2023-01-23,02:45:40.000,23,11122859,-795,0,1674441939,12974.93496382,211.9270881900011,54467.050665840005 2023-01-23,02:45:41.000,23,11122882,-795,0,1674441940,12974.98885429999,211.97643210000388,54467.2463052 2023-01-23,02:45:42.000,23,11122811,-795,0,1674441941,12974.97538168,211.9270881900011,54467.20438248 2023-01-23,02:45:43.000,23,11122816,-795,0,1674441942,12974.93496382,211.9270881900011,54467.07861432 2023-01-23,02:45:44.000,23,11122816,-795,0,1674441943,12975.00906322999,211.93413732000045,54467.169446880005 2023-01-23,02:45:45.000,23,11122896,-795,0,1674441944,12975.002326919996,211.96233383999788,54467.19040824001 2023-01-23,02:45:46.000,23,11122863,-795,0,1674441945,12974.99559061,211.94823557999916,54467.16245976001 2023-01-23,02:45:47.000,23,11122845,-795,0,1674441946,12974.901282269995,211.94823557999916,54466.89694920001 2023-01-23,02:45:48.000,23,11122874,-795,0,1674441947,12974.90801857999,211.9411864499998,54467.050665840005 2023-01-23,02:45:49.000,23,11122876,-795,0,1674441948,12974.941700129995,211.9270881900011,54467.16245976001 2023-01-23,02:45:50.000,23,11122869,-795,0,1674441949,12974.87433703,211.98348123000324,54467.218356720005 2023-01-23,02:45:51.000,23,11122869,-795,0,1674441950,12974.95517275,211.95528470999852,54467.14848552 2023-01-23,02:45:52.000,23,11122867,-795,0,1674441951,12974.961909059995,211.8918425400043,54467.14149840001 2023-01-23,02:45:53.000,23,11122891,-795,0,1674441952,12974.94843643999,211.905940800003,54466.94585904001 2023-01-23,02:45:54.000,23,11122885,-795,0,1674441953,12974.89454596,211.88479340999766,54466.95983328 2023-01-23,02:45:55.000,23,11122900,-795,0,1674441954,12974.91475489,211.93413732000045,54466.94585904001 2023-01-23,02:45:56.000,23,11122857,-795,0,1674441955,12974.92822750999,211.9270881900011,54467.13451128 2023-01-23,02:45:57.000,23,11122839,-795,0,1674441956,12974.99559061,211.93413732000045,54467.14848552 2023-01-23,02:45:58.000,23,11122874,-795,0,1674441957,12974.95517275,211.9411864499998,54467.08560144 2023-01-23,02:45:59.000,23,11122880,-795,0,1674441958,12974.89454596,211.93413732000045,54467.02970448 2023-01-23,02:46:00.000,23,11122827,-795,0,1674441959,12974.95517275,211.96233383999788,54467.09258856001 2023-01-23,02:46:01.000,23,11122818,-795,0,1674441960,12975.002326919996,211.95528470999852,54467.169446880005 2023-01-23,02:46:02.000,23,11122874,-795,0,1674441961,12974.97538168,211.94823557999916,54467.15547264 2023-01-23,02:46:03.000,23,11122836,-795,0,1674441962,12974.88780964999,211.97643210000388,54467.01573024 2023-01-23,02:46:04.000,23,11122833,-795,0,1674441963,12974.8541281,211.96938297000452,54467.05765296 2023-01-23,02:46:05.000,23,11122843,-795,0,1674441964,12974.94843643999,211.98348123000324,54467.169446880005 2023-01-23,02:46:06.000,23,11122864,-795,0,1674441965,12974.93496382,211.96233383999788,54467.169446880005 2023-01-23,02:46:07.000,23,11122853,-795,0,1674441966,12974.921491199995,211.97643210000388,54467.19040824001 2023-01-23,02:46:08.000,23,11122787,-795,0,1674441967,12974.84739178999,212.0046286200013,54466.99476888001 2023-01-23,02:46:09.000,23,11122834,-795,0,1674441968,12974.820446549995,211.87069514999894,54466.92489768001 2023-01-23,02:46:10.000,23,11122884,-795,0,1674441969,12974.800237619995,211.82135124000342,54466.79912952 2023-01-23,02:46:11.000,23,11122848,-795,0,1674441970,12974.961909059995,211.77905646,54466.91092344 2023-01-23,02:46:12.000,23,11122849,-795,0,1674441971,12975.01579954,211.84954776000086,54467.02271736001 2023-01-23,02:46:13.000,23,11122876,-795,0,1674441972,12974.96864536999,211.92003906000173,54467.02271736001 2023-01-23,02:46:14.000,23,11122858,-795,0,1674441973,12974.96864536999,211.96938297000452,54467.05765296 2023-01-23,02:46:15.000,23,11122863,-795,0,1674441974,12974.961909059995,211.96233383999788,54467.2463052 2023-01-23,02:46:16.000,23,11122827,-795,0,1674441975,12974.97538168,211.96938297000452,54467.15547264 2023-01-23,02:46:17.000,23,11122861,-795,0,1674441976,12974.94843643999,211.96938297000452,54467.176434 2023-01-23,02:46:18.000,23,11122871,-795,0,1674441977,12974.840655479995,212.01167775000067,54467.14848552 2023-01-23,02:46:19.000,23,11122856,-795,0,1674441978,12974.840655479995,211.93413732000045,54467.11354992001 2023-01-23,02:46:20.000,23,11122863,-795,0,1674441979,12974.90801857999,211.94823557999916,54467.19739536 2023-01-23,02:46:21.000,23,11122885,-795,0,1674441980,12974.941700129995,211.95528470999852,54467.28124080001 2023-01-23,02:46:22.000,23,11122858,-795,0,1674441981,12974.89454596,211.98348123000324,54467.2463052 2023-01-23,02:46:23.000,23,11122822,-795,0,1674441982,12974.88780964999,211.98348123000324,54467.19040824001 2023-01-23,02:46:24.000,23,11122850,-795,0,1674441983,12974.89454596,211.98348123000324,54467.267266560004 2023-01-23,02:46:25.000,23,11122836,-795,0,1674441984,12974.86760071999,211.96233383999788,54467.23233096001 2023-01-23,02:46:26.000,23,11122881,-795,0,1674441985,12974.860864409995,211.95528470999852,54467.23233096001 2023-01-23,02:46:27.000,23,11122870,-795,0,1674441986,12974.820446549995,211.9411864499998,54467.15547264 2023-01-23,02:46:28.000,23,11122827,-795,0,1674441987,12974.78676499999,211.96938297000452,54467.13451128 2023-01-23,02:46:29.000,23,11122887,-795,0,1674441988,12974.86760071999,211.95528470999852,54467.35809912001 2023-01-23,02:46:30.000,23,11122839,-795,0,1674441989,12974.8541281,211.96233383999788,54467.36508624 2023-01-23,02:46:31.000,23,11122906,-795,0,1674441990,12974.89454596,211.96233383999788,54467.37207336 2023-01-23,02:46:32.000,23,11122844,-795,0,1674441991,12974.881073339995,211.9905303600026,54467.44893168001 2023-01-23,02:46:33.000,23,11122827,-795,0,1674441992,12974.8541281,211.94823557999916,54467.239318080006 2023-01-23,02:46:34.000,23,11122906,-795,0,1674441993,12974.81371024,211.97643210000388,54467.30918928001 2023-01-23,02:46:35.000,23,11122899,-795,0,1674441994,12974.860864409995,211.98348123000324,54467.455918800006 2023-01-23,02:46:36.000,23,11122865,-795,0,1674441995,12974.86760071999,211.94823557999916,54467.35809912001 2023-01-23,02:46:37.000,23,11122906,-795,0,1674441996,12974.87433703,211.93413732000045,54467.34412488 2023-01-23,02:46:38.000,23,11122887,-795,0,1674441997,12974.88780964999,211.93413732000045,54467.25329232 2023-01-23,02:46:39.000,23,11122841,-795,0,1674441998,12974.92822750999,211.97643210000388,54467.386047600005 2023-01-23,02:46:40.000,23,11122853,-795,0,1674441999,12974.88780964999,211.9411864499998,54467.36508624 2023-01-23,02:46:41.000,23,11122837,-795,0,1674442000,12974.840655479995,211.9411864499998,54467.30918928001 2023-01-23,02:46:42.000,23,11122861,-795,0,1674442001,12974.820446549995,211.96938297000452,54467.386047600005 2023-01-23,02:46:43.000,23,11122809,-795,0,1674442002,12974.76655606999,211.95528470999852,54467.26027944001 2023-01-23,02:46:44.000,23,11122829,-795,0,1674442003,12974.70592927999,211.94823557999916,54467.23233096001 2023-01-23,02:46:45.000,23,11122856,-795,0,1674442004,12974.80697392999,211.94823557999916,54467.37207336 2023-01-23,02:46:46.000,23,11122852,-795,0,1674442005,12974.800237619995,211.96233383999788,54467.351112 2023-01-23,02:46:47.000,23,11122820,-795,0,1674442006,12974.80697392999,211.98348123000324,54467.36508624 2023-01-23,02:46:48.000,23,11122859,-795,0,1674442007,12974.75308345,211.9411864499998,54467.218356720005 2023-01-23,02:46:49.000,23,11122840,-795,0,1674442008,12974.76655606999,211.9411864499998,54467.26027944001 2023-01-23,02:46:50.000,23,11122856,-795,0,1674442009,12974.74634713999,211.94823557999916,54467.288227920006 2023-01-23,02:46:51.000,23,11122861,-795,0,1674442010,12974.699192969994,211.92003906000173,54467.0366916 2023-01-23,02:46:52.000,23,11122845,-795,0,1674442011,12974.78676499999,211.9411864499998,54467.37906048001 2023-01-23,02:46:53.000,23,11122839,-795,0,1674442012,12974.759819759995,211.9270881900011,54467.40002184001 2023-01-23,02:46:54.000,23,11122883,-795,0,1674442013,12974.699192969994,211.92003906000173,54467.267266560004 2023-01-23,02:46:55.000,23,11122858,-795,0,1674442014,12974.820446549995,211.9270881900011,54467.407008960006 2023-01-23,02:46:56.000,23,11122834,-795,0,1674442015,12974.780028689995,211.96938297000452,54467.41399608 2023-01-23,02:46:57.000,23,11122874,-795,0,1674442016,12974.78676499999,211.905940800003,54467.36508624 2023-01-23,02:46:58.000,23,11122865,-795,0,1674442017,12974.72613820999,211.905940800003,54467.23233096001 2023-01-23,02:46:59.000,23,11122849,-795,0,1674442018,12974.71266559,211.91298993000237,54467.19040824001 2023-01-23,02:47:00.000,23,11122865,-795,0,1674442019,12974.75308345,211.93413732000045,54467.30220216 2023-01-23,02:47:01.000,23,11122877,-795,0,1674442020,12974.77329238,211.9270881900011,54467.37207336 2023-01-23,02:47:02.000,23,11122881,-795,0,1674442021,12974.69245666,211.9270881900011,54467.30220216 2023-01-23,02:47:03.000,23,11122882,-795,0,1674442022,12974.70592927999,211.9411864499998,54467.19739536 2023-01-23,02:47:04.000,23,11122809,-795,0,1674442023,12974.719401899994,211.93413732000045,54467.30918928001 2023-01-23,02:47:05.000,23,11122903,-795,0,1674442024,12974.69245666,211.9411864499998,54467.21136960001 2023-01-23,02:47:06.000,23,11122850,-795,0,1674442025,12974.72613820999,211.92003906000173,54467.288227920006 2023-01-23,02:47:07.000,23,11122868,-795,0,1674442026,12974.71266559,211.94823557999916,54467.14848552 2023-01-23,02:47:08.000,23,11122853,-795,0,1674442027,12974.62509355999,211.9411864499998,54467.20438248 2023-01-23,02:47:09.000,23,11122857,-795,0,1674442028,12974.73287452,211.9411864499998,54467.351112 2023-01-23,02:47:10.000,23,11122827,-795,0,1674442029,12974.75308345,211.9411864499998,54467.337137760005 2023-01-23,02:47:11.000,23,11122863,-795,0,1674442030,12974.77329238,211.94823557999916,54467.41399608 2023-01-23,02:47:12.000,23,11122889,-795,0,1674442031,12974.77329238,211.93413732000045,54467.4209832 2023-01-23,02:47:13.000,23,11122865,-795,0,1674442032,12974.74634713999,211.91298993000237,54467.29521504 2023-01-23,02:47:14.000,23,11122823,-795,0,1674442033,12974.719401899994,211.905940800003,54467.29521504 2023-01-23,02:47:15.000,23,11122906,-795,0,1674442034,12974.719401899994,211.8918425400043,54467.41399608 2023-01-23,02:47:16.000,23,11122862,-795,0,1674442035,12974.678984039994,211.88479340999766,54467.386047600005 2023-01-23,02:47:17.000,23,11122862,-795,0,1674442036,12974.598148319994,211.88479340999766,54467.40002184001 2023-01-23,02:47:18.000,23,11122893,-795,0,1674442037,12974.60488462999,211.85659689000022,54467.33015064001 2023-01-23,02:47:19.000,23,11122941,-795,0,1674442038,12974.658775109994,211.88479340999766,54467.52579000001 2023-01-23,02:47:20.000,23,11122829,-795,0,1674442039,12974.631829869999,211.8918425400043,54467.455918800006 2023-01-23,02:47:21.000,23,11122860,-795,0,1674442040,12974.618357249994,211.85659689000022,54467.351112 2023-01-23,02:47:22.000,23,11122909,-795,0,1674442041,12974.571203079999,211.84954776000086,54467.351112 2023-01-23,02:47:23.000,23,11122863,-795,0,1674442042,12974.577939389994,211.8424986300015,54467.14149840001 2023-01-23,02:47:24.000,23,11122798,-795,0,1674442043,12974.510576289998,211.83544950000214,54467.176434 2023-01-23,02:47:25.000,23,11122822,-795,0,1674442044,12974.62509355999,211.82840037000278,54467.36508624 2023-01-23,02:47:26.000,23,11122858,-795,0,1674442045,12974.618357249994,211.82135124000342,54467.29521504 2023-01-23,02:47:27.000,23,11122842,-795,0,1674442046,12974.631829869999,211.8777442799983,54467.46989304 2023-01-23,02:47:28.000,23,11122819,-795,0,1674442047,12974.631829869999,211.82840037000278,54467.34412488 2023-01-23,02:47:29.000,23,11122848,-795,0,1674442048,12974.530785219999,211.82840037000278,54467.09258856001 2023-01-23,02:47:30.000,23,11122862,-795,0,1674442049,12974.557730459994,211.82840037000278,54467.176434 2023-01-23,02:47:31.000,23,11122877,-795,0,1674442050,12974.577939389994,211.81430211000406,54467.21136960001 2023-01-23,02:47:32.000,23,11122874,-795,0,1674442051,12974.564466769989,211.7931547199987,54467.2463052 2023-01-23,02:47:33.000,23,11122875,-795,0,1674442052,12974.530785219999,211.81430211000406,54467.20438248 2023-01-23,02:47:34.000,23,11122881,-795,0,1674442053,12974.510576289998,211.78610558999935,54467.20438248 2023-01-23,02:47:35.000,23,11122858,-795,0,1674442054,12974.544257839989,211.81430211000406,54467.33015064001 2023-01-23,02:47:36.000,23,11122853,-795,0,1674442055,12974.524048909989,211.75790907000192,54467.2463052 2023-01-23,02:47:37.000,23,11122904,-795,0,1674442056,12974.476894739993,211.77200733000063,54467.19739536 2023-01-23,02:47:38.000,23,11122815,-795,0,1674442057,12974.463422119989,211.7438108100032,54467.218356720005 2023-01-23,02:47:39.000,23,11122842,-795,0,1674442058,12974.449949499998,211.75085994000256,54467.18342112 2023-01-23,02:47:40.000,23,11122852,-795,0,1674442059,12974.497103669994,211.76495820000127,54467.267266560004 2023-01-23,02:47:41.000,23,11122852,-795,0,1674442060,12974.550994149999,211.76495820000127,54467.33015064001 2023-01-23,02:47:42.000,23,11122863,-795,0,1674442061,12974.483631049989,211.75790907000192,54467.33015064001 2023-01-23,02:47:43.000,23,11122883,-795,0,1674442062,12974.476894739993,211.70856515999913,54467.169446880005 2023-01-23,02:47:44.000,23,11122810,-795,0,1674442063,12974.476894739993,211.6944669000004,54467.288227920006 2023-01-23,02:47:45.000,23,11122823,-795,0,1674442064,12974.456685809993,211.72971255000448,54467.33015064001 2023-01-23,02:47:46.000,23,11122873,-795,0,1674442065,12974.449949499998,211.72971255000448,54467.32316352 2023-01-23,02:47:47.000,23,11122876,-795,0,1674442066,12974.456685809993,211.72971255000448,54467.2463052 2023-01-23,02:47:48.000,23,11122882,-795,0,1674442067,12974.348904849998,211.72971255000448,54467.2463052 2023-01-23,02:47:49.000,23,11122867,-795,0,1674442068,12974.402795329988,211.73676168000384,54467.34412488 2023-01-23,02:47:50.000,23,11122872,-795,0,1674442069,12974.449949499998,211.73676168000384,54467.434957440004 2023-01-23,02:47:51.000,23,11122875,-795,0,1674442070,12974.429740569998,211.71561428999848,54467.4209832 2023-01-23,02:47:52.000,23,11122834,-795,0,1674442071,12974.308486989998,211.7438108100032,54467.30918928001 2023-01-23,02:47:53.000,23,11122845,-795,0,1674442072,12974.389322709998,211.70856515999913,54467.407008960006 2023-01-23,02:47:54.000,23,11122879,-795,0,1674442073,12974.382586399988,211.67331951000233,54467.40002184001 2023-01-23,02:47:55.000,23,11122879,-795,0,1674442074,12974.416267949993,211.6803686400017,54467.51880288 2023-01-23,02:47:56.000,23,11122877,-795,0,1674442075,12974.389322709998,211.67331951000233,54467.5607256 2023-01-23,02:47:57.000,23,11122867,-795,0,1674442076,12974.382586399988,211.66627038000297,54467.52579000001 2023-01-23,02:47:58.000,23,11122877,-795,0,1674442077,12974.389322709998,211.6310247299989,54467.47688016001 2023-01-23,02:47:59.000,23,11122858,-795,0,1674442078,12974.402795329988,211.70151602999977,54467.58168696 2023-01-23,02:48:00.000,23,11122808,-795,0,1674442079,12974.409531639998,211.63807385999826,54467.48386728 2023-01-23,02:48:01.000,23,11122841,-795,0,1674442080,12974.382586399988,211.6451229900049,54467.455918800006 2023-01-23,02:48:02.000,23,11122858,-795,0,1674442081,12974.281541750002,211.60282821000146,54467.37906048001 2023-01-23,02:48:03.000,23,11122882,-795,0,1674442082,12974.254596509993,211.60282821000146,54467.33015064001 2023-01-23,02:48:04.000,23,11122846,-795,0,1674442083,12974.187233409997,211.61692647000018,54467.36508624 2023-01-23,02:48:05.000,23,11122854,-795,0,1674442084,12974.261332820002,211.5957790800021,54467.46290592 2023-01-23,02:48:06.000,23,11122873,-795,0,1674442085,12974.295014369993,211.60987734000082,54467.49784152001 2023-01-23,02:48:07.000,23,11122829,-795,0,1674442086,12974.187233409997,211.57463169000403,54467.37207336 2023-01-23,02:48:08.000,23,11122863,-795,0,1674442087,12974.167024479997,211.58872995000274,54467.386047600005 2023-01-23,02:48:09.000,23,11122860,-795,0,1674442088,12974.180497100002,211.58168082000338,54467.37906048001 2023-01-23,02:48:10.000,23,11122876,-795,0,1674442089,12974.214178649992,211.56053342999803,54467.44194456 2023-01-23,02:48:11.000,23,11122859,-795,0,1674442090,12974.193969719992,211.51118952000252,54467.40002184001 2023-01-23,02:48:12.000,23,11122853,-795,0,1674442091,12974.167024479997,211.56053342999803,54467.37207336 2023-01-23,02:48:13.000,23,11122856,-795,0,1674442092,12974.207442339997,211.51823865000188,54467.37207336 2023-01-23,02:48:14.000,23,11122838,-795,0,1674442093,12974.160288170002,211.5323369100006,54467.2463052 2023-01-23,02:48:15.000,23,11122907,-795,0,1674442094,12974.214178649992,211.5464351699993,54467.44194456 2023-01-23,02:48:16.000,23,11122817,-795,0,1674442095,12974.241123890002,211.4970912600038,54467.27425368 2023-01-23,02:48:17.000,23,11122873,-795,0,1674442096,12974.241123890002,211.47594386999845,54467.288227920006 2023-01-23,02:48:18.000,23,11122901,-795,0,1674442097,12974.146815549997,211.4970912600038,54467.25329232 2023-01-23,02:48:19.000,23,11122856,-795,0,1674442098,12974.160288170002,211.47594386999845,54467.28124080001 2023-01-23,02:48:20.000,23,11122861,-795,0,1674442099,12974.086188759997,211.4829929999978,54467.27425368 2023-01-23,02:48:21.000,23,11122871,-795,0,1674442100,12974.187233409997,211.49004213000444,54467.37207336 2023-01-23,02:48:22.000,23,11122865,-795,0,1674442101,12974.153551859992,211.4970912600038,54467.351112 2023-01-23,02:48:23.000,23,11122877,-795,0,1674442102,12974.220914960002,211.50414039000316,54467.4209832 2023-01-23,02:48:24.000,23,11122814,-795,0,1674442103,12974.140079240002,211.51118952000252,54467.2463052 2023-01-23,02:48:25.000,23,11122855,-795,0,1674442104,12974.126606619997,211.49004213000444,54467.30918928001 2023-01-23,02:48:26.000,23,11122871,-795,0,1674442105,12974.119870310002,211.4829929999978,54467.351112 2023-01-23,02:48:27.000,23,11122897,-795,0,1674442106,12974.160288170002,211.47594386999845,54467.28124080001 2023-01-23,02:48:28.000,23,11122902,-795,0,1674442107,12974.065979829997,211.50414039000316,54467.239318080006 2023-01-23,02:48:29.000,23,11122888,-795,0,1674442108,12974.133342929992,211.49004213000444,54467.239318080006 2023-01-23,02:48:30.000,23,11122884,-795,0,1674442109,12974.200706030002,211.49004213000444,54467.35809912001 2023-01-23,02:48:31.000,23,11122854,-795,0,1674442110,12974.146815549997,211.4970912600038,54467.25329232 2023-01-23,02:48:32.000,23,11122848,-795,0,1674442111,12974.126606619997,211.52528778000124,54467.33015064001 2023-01-23,02:48:33.000,23,11122886,-795,0,1674442112,12974.059243520001,211.51823865000188,54467.05765296 2023-01-23,02:48:34.000,23,11122832,-795,0,1674442113,12974.072716139992,211.52528778000124,54467.29521504 2023-01-23,02:48:35.000,23,11122880,-795,0,1674442114,12974.140079240002,211.5323369100006,54467.30220216 2023-01-23,02:48:36.000,23,11122882,-795,0,1674442115,12974.113133999992,211.51823865000188,54467.37207336 2023-01-23,02:48:37.000,23,11122864,-795,0,1674442116,12974.092925069992,211.49004213000444,54467.29521504 2023-01-23,02:48:38.000,23,11122899,-795,0,1674442117,12974.092925069992,211.51823865000188,54467.33015064001 2023-01-23,02:48:39.000,23,11122911,-795,0,1674442118,12974.045770899997,211.49004213000444,54467.27425368 2023-01-23,02:48:40.000,23,11122803,-795,0,1674442119,12974.072716139992,211.51823865000188,54467.407008960006 2023-01-23,02:48:41.000,23,11122842,-795,0,1674442120,12974.072716139992,211.52528778000124,54467.36508624 2023-01-23,02:48:42.000,23,11122833,-795,0,1674442121,12974.059243520001,211.50414039000316,54467.37906048001 2023-01-23,02:48:43.000,23,11122877,-795,0,1674442122,12974.025561969996,211.47594386999845,54467.15547264 2023-01-23,02:48:44.000,23,11122902,-795,0,1674442123,12973.931253629991,211.4829929999978,54467.099575680004 2023-01-23,02:48:45.000,23,11122872,-795,0,1674442124,12974.018825660001,211.51823865000188,54467.28124080001 2023-01-23,02:48:46.000,23,11122892,-795,0,1674442125,12974.018825660001,211.4970912600038,54467.29521504 2023-01-23,02:48:47.000,23,11122828,-795,0,1674442126,12973.998616730001,211.51118952000252,54467.30220216 2023-01-23,02:48:48.000,23,11122897,-795,0,1674442127,12973.91778101,211.5323369100006,54467.18342112 2023-01-23,02:48:49.000,23,11122854,-795,0,1674442128,12973.931253629991,211.4829929999978,54467.169446880005 2023-01-23,02:48:50.000,23,11122870,-795,0,1674442129,12973.884099459996,211.5464351699993,54467.12752416 2023-01-23,02:48:51.000,23,11122892,-795,0,1674442130,12973.951462559991,211.51118952000252,54467.15547264 2023-01-23,02:48:52.000,23,11122892,-795,0,1674442131,12974.012089349992,211.56053342999803,54467.20438248 2023-01-23,02:48:53.000,23,11122888,-795,0,1674442132,12973.890835769991,211.50414039000316,54466.882974960005 2023-01-23,02:48:54.000,23,11122932,-795,0,1674442133,12973.951462559991,211.5464351699993,54467.09258856001 2023-01-23,02:48:55.000,23,11122845,-795,0,1674442134,12973.985144109996,211.53938603999995,54467.3161764 2023-01-23,02:48:56.000,23,11122858,-795,0,1674442135,12973.978407800001,211.56053342999803,54467.2463052 2023-01-23,02:48:57.000,23,11122877,-795,0,1674442136,12973.958198870001,211.5464351699993,54467.14149840001 2023-01-23,02:48:58.000,23,11122893,-795,0,1674442137,12973.904308389996,211.55348429999867,54467.176434 2023-01-23,02:48:59.000,23,11122849,-795,0,1674442138,12973.904308389996,211.5464351699993,54467.13451128 2023-01-23,02:49:00.000,23,11122845,-795,0,1674442139,12973.964935179996,211.55348429999867,54467.27425368 2023-01-23,02:49:01.000,23,11122882,-795,0,1674442140,12973.998616730001,211.5464351699993,54467.337137760005 2023-01-23,02:49:02.000,23,11122878,-795,0,1674442141,12973.937989940001,211.5464351699993,54467.25329232 2023-01-23,02:49:03.000,23,11122843,-795,0,1674442142,12973.964935179996,211.53938603999995,54467.09258856001 2023-01-23,02:49:04.000,23,11122885,-795,0,1674442143,12973.998616730001,211.56758256000467,54467.19739536 2023-01-23,02:49:05.000,23,11122860,-795,0,1674442144,12973.958198870001,211.6310247299989,54467.386047600005 2023-01-23,02:49:06.000,23,11122898,-795,0,1674442145,12973.978407800001,211.5957790800021,54467.337137760005 2023-01-23,02:49:07.000,23,11122889,-795,0,1674442146,12973.978407800001,211.61692647000018,54467.09258856001 2023-01-23,02:49:08.000,23,11122858,-795,0,1674442147,12973.931253629991,211.5957790800021,54467.1065628 2023-01-23,02:49:09.000,23,11122836,-795,0,1674442148,12974.052507209992,211.63807385999826,54467.18342112 2023-01-23,02:49:10.000,23,11122840,-795,0,1674442149,12974.059243520001,211.63807385999826,54467.30220216 2023-01-23,02:49:11.000,23,11122871,-795,0,1674442150,12974.052507209992,211.65217212000425,54467.288227920006 2023-01-23,02:49:12.000,23,11122862,-795,0,1674442151,12974.039034590001,211.61692647000018,54467.22534384 2023-01-23,02:49:13.000,23,11122897,-755,0,1674442152,12974.018825660001,211.70151602999977,54467.120537040006 2023-01-23,02:49:14.000,23,11122846,-795,0,1674442153,12973.991880419992,211.67331951000233,54467.16245976001 2023-01-23,02:49:15.000,23,11122905,-795,0,1674442154,12974.052507209992,211.70856515999913,54467.2463052 2023-01-23,02:49:16.000,23,11122872,-795,0,1674442155,12974.106397689997,211.72266341999784,54467.32316352 2023-01-23,02:49:17.000,23,11122839,-795,0,1674442156,12974.079452450002,211.72971255000448,54467.26027944001 2023-01-23,02:49:18.000,23,11122912,-795,0,1674442157,12974.113133999992,211.70856515999913,54467.23233096001 2023-01-23,02:49:19.000,23,11122849,-795,0,1674442158,12974.119870310002,211.71561428999848,54467.337137760005 2023-01-23,02:49:20.000,23,11122852,-795,0,1674442159,12974.072716139992,211.73676168000384,54467.337137760005 2023-01-23,02:49:21.000,23,11122870,-795,0,1674442160,12974.065979829997,211.75085994000256,54467.3161764 2023-01-23,02:49:22.000,23,11122839,-795,0,1674442161,12974.059243520001,211.75790907000192,54467.33015064001 2023-01-23,02:49:23.000,23,11122927,-795,0,1674442162,12974.025561969996,211.75790907000192,54467.19040824001 2023-01-23,02:49:24.000,23,11122863,-795,0,1674442163,12973.998616730001,211.75790907000192,54467.09258856001 2023-01-23,02:49:25.000,23,11122861,-795,0,1674442164,12974.086188759997,211.7438108100032,54467.288227920006 2023-01-23,02:49:26.000,23,11122877,-795,0,1674442165,12974.052507209992,211.75790907000192,54467.29521504 2023-01-23,02:49:27.000,23,11122884,-795,0,1674442166,12974.059243520001,211.77905646,54467.30918928001 2023-01-23,02:49:28.000,23,11122860,-795,0,1674442167,12973.998616730001,211.75085994000256,54467.05765296 2023-01-23,02:49:29.000,23,11122904,-795,0,1674442168,12974.032298279992,211.7931547199987,54467.19040824001 2023-01-23,02:49:30.000,23,11122891,-795,0,1674442169,12974.052507209992,211.77905646,54467.239318080006 2023-01-23,02:49:31.000,23,11122883,-795,0,1674442170,12974.045770899997,211.81430211000406,54467.2463052 2023-01-23,02:49:32.000,23,11122882,-795,0,1674442171,12974.052507209992,211.87069514999894,54467.30918928001 2023-01-23,02:49:33.000,23,11122887,-795,0,1674442172,12973.998616730001,211.82135124000342,54467.14848552 2023-01-23,02:49:34.000,23,11122859,-795,0,1674442173,12974.012089349992,211.77200733000063,54467.15547264 2023-01-23,02:49:35.000,23,11122863,-795,0,1674442174,12974.079452450002,211.84954776000086,54467.30220216 2023-01-23,02:49:36.000,23,11122867,-795,0,1674442175,12974.025561969996,211.85659689000022,54467.20438248 2023-01-23,02:49:37.000,23,11122889,-795,0,1674442176,12973.991880419992,211.87069514999894,54467.218356720005 2023-01-23,02:49:38.000,23,11122889,-795,0,1674442177,12974.018825660001,211.8777442799983,54467.09258856001 2023-01-23,02:49:39.000,23,11122859,-795,0,1674442178,12974.012089349992,211.8777442799983,54467.12752416 2023-01-23,02:49:40.000,23,11122884,-795,0,1674442179,12974.092925069992,211.89889167000365,54467.26027944001 2023-01-23,02:49:41.000,23,11122866,-795,0,1674442180,12974.092925069992,211.92003906000173,54467.36508624 2023-01-23,02:49:42.000,23,11122840,-795,0,1674442181,12974.140079240002,211.92003906000173,54467.33015064001 2023-01-23,02:49:43.000,23,11122826,-795,0,1674442182,12974.086188759997,211.9270881900011,54467.28124080001 2023-01-23,02:49:44.000,23,11122893,-795,0,1674442183,12974.052507209992,211.905940800003,54467.071627200006 2023-01-23,02:49:45.000,23,11122857,-795,0,1674442184,12974.018825660001,211.96938297000452,54467.176434 2023-01-23,02:49:46.000,23,11122910,-795,0,1674442185,12974.092925069992,211.96233383999788,54467.18342112 2023-01-23,02:49:47.000,23,11122913,-795,0,1674442186,12974.079452450002,211.97643210000388,54467.26027944001 2023-01-23,02:49:48.000,23,11122885,-795,0,1674442187,12973.985144109996,211.96938297000452,54467.15547264 2023-01-23,02:49:49.000,23,11122883,-795,0,1674442188,12974.005353039996,212.0046286200013,54467.20438248 2023-01-23,02:49:50.000,23,11122912,-795,0,1674442189,12974.099661380002,212.0046286200013,54467.29521504 2023-01-23,02:49:51.000,23,11122902,-795,0,1674442190,12974.106397689997,212.01167775000067,54467.26027944001 2023-01-23,02:49:52.000,23,11122908,-795,0,1674442191,12974.133342929992,211.99757949000195,54467.218356720005 2023-01-23,02:49:53.000,23,11122892,-795,0,1674442192,12974.039034590001,212.03282513999875,54467.050665840005 2023-01-23,02:49:54.000,23,11122889,-795,0,1674442193,12974.005353039996,212.0046286200013,54466.77816816001 2023-01-23,02:49:55.000,23,11122873,-795,0,1674442194,12974.072716139992,212.07511992000218,54467.16245976001 2023-01-23,02:49:56.000,23,11122876,-795,0,1674442195,12974.106397689997,212.0539725300041,54467.33015064001 2023-01-23,02:49:57.000,23,11122908,-795,0,1674442196,12974.099661380002,212.06807079000282,54467.337137760005 2023-01-23,02:49:58.000,23,11122940,-795,0,1674442197,12974.086188759997,212.06807079000282,54467.30220216 2023-01-23,02:49:59.000,23,11122918,-795,0,1674442198,12974.126606619997,212.11741469999833,54467.455918800006 2023-01-23,02:50:00.000,23,11122882,-795,0,1674442199,12974.086188759997,212.10331643999962,54467.30918928001 2023-01-23,02:50:01.000,23,11122899,-795,0,1674442200,12974.113133999992,212.11036556999898,54467.35809912001 2023-01-23,02:50:02.000,23,11122887,-795,0,1674442201,12974.086188759997,212.1526603500024,54467.30220216 2023-01-23,02:50:03.000,23,11122826,-795,0,1674442202,12974.059243520001,212.14561122000305,54467.19040824001 2023-01-23,02:50:04.000,23,11122918,-795,0,1674442203,12974.072716139992,212.15970948000177,54467.20438248 2023-01-23,02:50:05.000,23,11122881,-795,0,1674442204,12974.099661380002,212.18085686999984,54467.34412488 2023-01-23,02:50:06.000,23,11122900,-795,0,1674442205,12974.126606619997,212.18085686999984,54467.288227920006 2023-01-23,02:50:07.000,23,11122900,-795,0,1674442206,12974.086188759997,212.1879059999992,54467.32316352 2023-01-23,02:50:08.000,23,11122861,-795,0,1674442207,12974.052507209992,212.14561122000305,54467.071627200006 2023-01-23,02:50:09.000,23,11122867,-795,0,1674442208,12974.039034590001,212.17380774000048,54467.13451128 2023-01-23,02:50:10.000,23,11122853,-795,0,1674442209,12974.052507209992,212.20200425999792,54467.26027944001 2023-01-23,02:50:11.000,23,11122845,-795,0,1674442210,12973.998616730001,212.1879059999992,54467.1065628 2023-01-23,02:50:12.000,23,11122893,-795,0,1674442211,12974.045770899997,212.22315165000327,54467.22534384 2023-01-23,02:50:13.000,23,11122862,-795,0,1674442212,12974.032298279992,212.237249910002,54467.16245976001 2023-01-23,02:50:14.000,23,11122855,-795,0,1674442213,12974.045770899997,212.22315165000327,54467.169446880005 2023-01-23,02:50:15.000,23,11122880,-795,0,1674442214,12974.072716139992,212.18085686999984,54467.30918928001 2023-01-23,02:50:16.000,23,11122801,-795,0,1674442215,12974.045770899997,212.23020078000263,54467.288227920006 2023-01-23,02:50:17.000,23,11122875,-795,0,1674442216,12974.018825660001,212.20200425999792,54467.218356720005 2023-01-23,02:50:18.000,23,11122912,-795,0,1674442217,12973.978407800001,212.20905339000456,54467.18342112 2023-01-23,02:50:19.000,23,11122872,-795,0,1674442218,12973.944726249996,212.21610252000391,54467.14848552 2023-01-23,02:50:20.000,23,11122887,-795,0,1674442219,12973.944726249996,212.24429904000135,54467.22534384 2023-01-23,02:50:21.000,23,11122866,-795,0,1674442220,12974.012089349992,212.237249910002,54467.351112 2023-01-23,02:50:22.000,23,11122892,-795,0,1674442221,12974.012089349992,212.23020078000263,54467.34412488 2023-01-23,02:50:23.000,23,11122832,-795,0,1674442222,12973.937989940001,212.23020078000263,54467.169446880005 2023-01-23,02:50:24.000,23,11122812,-795,0,1674442223,12974.012089349992,212.2513481700007,54467.239318080006 2023-01-23,02:50:25.000,23,11122859,-795,0,1674442224,12973.985144109996,212.237249910002,54467.2463052 2023-01-23,02:50:26.000,23,11122917,-795,0,1674442225,12973.971671489991,212.23020078000263,54467.267266560004 2023-01-23,02:50:27.000,23,11122838,-795,0,1674442226,12973.937989940001,212.23020078000263,54467.12752416 2023-01-23,02:50:28.000,23,11122851,-795,0,1674442227,12973.911044699991,212.26544642999943,54467.16245976001 2023-01-23,02:50:29.000,23,11122858,-795,0,1674442228,12973.951462559991,212.237249910002,54467.386047600005 2023-01-23,02:50:30.000,23,11122854,-795,0,1674442229,12973.964935179996,212.237249910002,54467.40002184001 2023-01-23,02:50:31.000,23,11122857,-795,0,1674442230,12973.937989940001,212.2724955599988,54467.36508624 2023-01-23,02:50:32.000,23,11122830,-795,0,1674442231,12973.971671489991,212.22315165000327,54467.30220216 2023-01-23,02:50:33.000,23,11122865,-795,0,1674442232,12973.911044699991,212.21610252000391,54467.169446880005 2023-01-23,02:50:34.000,23,11122789,-795,0,1674442233,12973.937989940001,212.25839730000007,54467.16245976001 2023-01-23,02:50:35.000,23,11122886,-795,0,1674442234,12973.937989940001,212.28659382000478,54467.21136960001 2023-01-23,02:50:36.000,23,11122853,-795,0,1674442235,12973.964935179996,212.24429904000135,54467.26027944001 2023-01-23,02:50:37.000,23,11122875,-795,0,1674442236,12973.991880419992,212.23020078000263,54467.28124080001 2023-01-23,02:50:38.000,23,11122877,-795,0,1674442237,12973.937989940001,212.25839730000007,54467.27425368 2023-01-23,02:50:39.000,23,11122865,-795,0,1674442238,12974.005353039996,212.2513481700007,54467.47688016001 2023-01-23,02:50:40.000,23,11122853,-795,0,1674442239,12974.005353039996,212.28659382000478,54467.44893168001 2023-01-23,02:50:41.000,23,11122869,-795,0,1674442240,12974.032298279992,212.29364295000414,54467.44194456 2023-01-23,02:50:42.000,23,11122886,-795,0,1674442241,12973.998616730001,212.31479034000222,54467.37207336 2023-01-23,02:50:43.000,23,11122929,-795,0,1674442242,12973.937989940001,212.35003598999901,54467.40002184001 2023-01-23,02:50:44.000,23,11122866,-795,0,1674442243,12973.951462559991,212.3359377300003,54467.30220216 2023-01-23,02:50:45.000,23,11122943,-795,0,1674442244,12974.005353039996,212.34298685999966,54467.46989304 2023-01-23,02:50:46.000,23,11122937,-795,0,1674442245,12974.012089349992,212.32888860000094,54467.37906048001 2023-01-23,02:50:47.000,23,11122855,-795,0,1674442246,12973.964935179996,212.3359377300003,54467.28124080001 2023-01-23,02:50:48.000,23,11122782,-795,0,1674442247,12973.931253629991,212.37118338000437,54467.176434 2023-01-23,02:50:49.000,23,11122811,-795,0,1674442248,12973.951462559991,212.39233077000245,54467.14149840001 2023-01-23,02:50:50.000,23,11122858,-795,0,1674442249,12973.944726249996,212.42052728999988,54467.26027944001 2023-01-23,02:50:51.000,23,11122851,-795,0,1674442250,12973.985144109996,212.3852816400031,54467.25329232 2023-01-23,02:50:52.000,23,11122863,-795,0,1674442251,12973.931253629991,212.44167467999796,54467.16245976001 2023-01-23,02:50:53.000,23,11122888,-795,0,1674442252,12973.971671489991,212.45577294000395,54467.26027944001 2023-01-23,02:50:54.000,23,11122881,-795,0,1674442253,12973.951462559991,212.44167467999796,54467.18342112 2023-01-23,02:50:55.000,23,11122853,-795,0,1674442254,12973.87736315,212.41347816000052,54467.16245976001 2023-01-23,02:50:56.000,23,11122860,-795,0,1674442255,12973.91778101,212.45577294000395,54467.099575680004 2023-01-23,02:50:57.000,23,11122803,-795,0,1674442256,12973.931253629991,212.4628220700033,54467.02271736001 2023-01-23,02:50:58.000,23,11122838,-795,0,1674442257,12974.018825660001,212.50511684999947,54467.218356720005 2023-01-23,02:50:59.000,23,11122834,-795,0,1674442258,12973.971671489991,212.49101859000075,54467.15547264 2023-01-23,02:51:00.000,23,11122903,-795,0,1674442259,12973.944726249996,212.50511684999947,54467.13451128 2023-01-23,02:51:01.000,23,11122905,-795,0,1674442260,12974.025561969996,212.4839694600014,54467.267266560004 2023-01-23,02:51:02.000,23,11122868,-795,0,1674442261,12974.025561969996,212.53331337000418,54467.239318080006 2023-01-23,02:51:03.000,23,11122853,-795,0,1674442262,12974.012089349992,212.52626424000482,54467.18342112 2023-01-23,02:51:04.000,23,11122805,-795,0,1674442263,12974.012089349992,212.53331337000418,54467.22534384 2023-01-23,02:51:05.000,23,11122857,-795,0,1674442264,12974.025561969996,212.5826572799997,54467.2463052 2023-01-23,02:51:06.000,23,11122891,-795,0,1674442265,12973.991880419992,212.56855902000098,54467.239318080006 2023-01-23,02:51:07.000,23,11122926,-795,0,1674442266,12973.998616730001,212.56855902000098,54467.18342112 2023-01-23,02:51:08.000,23,11122896,-795,0,1674442267,12973.944726249996,212.5967555399984,54467.14149840001 2023-01-23,02:51:09.000,23,11122927,-795,0,1674442268,12973.991880419992,212.63200119000248,54467.288227920006 2023-01-23,02:51:10.000,23,11122914,-795,0,1674442269,12974.005353039996,212.61790293000377,54467.30220216 2023-01-23,02:51:11.000,23,11122863,-795,0,1674442270,12973.991880419992,212.63905032000184,54467.3161764 2023-01-23,02:51:12.000,23,11122813,-795,0,1674442271,12974.059243520001,212.63200119000248,54467.26027944001 2023-01-23,02:51:13.000,23,11122886,-795,0,1674442272,12973.958198870001,212.66019770999992,54467.120537040006 2023-01-23,02:51:14.000,23,11122846,-795,0,1674442273,12973.958198870001,212.68839423000463,54467.08560144 2023-01-23,02:51:15.000,23,11122859,-795,0,1674442274,12973.937989940001,212.68839423000463,54467.19739536 2023-01-23,02:51:16.000,23,11122918,-795,0,1674442275,12973.985144109996,212.695443360004,54467.169446880005 2023-01-23,02:51:17.000,23,11122871,-795,0,1674442276,12973.904308389996,212.70249249000335,54467.11354992001 2023-01-23,02:51:18.000,23,11122906,-795,0,1674442277,12973.958198870001,212.72363988000143,54467.14848552 2023-01-23,02:51:19.000,23,11122915,-795,0,1674442278,12974.059243520001,212.73773814000015,54467.33015064001 2023-01-23,02:51:20.000,23,11122827,-795,0,1674442279,12974.045770899997,212.73773814000015,54467.27425368 2023-01-23,02:51:21.000,23,11122896,-795,0,1674442280,12974.039034590001,212.76593466000486,54467.288227920006 2023-01-23,02:51:22.000,23,11122879,-795,0,1674442281,12974.025561969996,212.77298379000422,54467.29521504 2023-01-23,02:51:23.000,23,11122875,-795,0,1674442282,12973.958198870001,212.78708205000294,54467.16245976001 2023-01-23,02:51:24.000,23,11122930,-795,0,1674442283,12973.978407800001,212.83642595999845,54467.25329232 2023-01-23,02:51:25.000,23,11122886,-795,0,1674442284,12974.032298279992,212.8575733500038,54467.44194456 2023-01-23,02:51:26.000,23,11122929,-795,0,1674442285,12974.059243520001,212.82232769999973,54467.35809912001 2023-01-23,02:51:27.000,23,11122859,-795,0,1674442286,12974.032298279992,212.87872074000188,54467.36508624 2023-01-23,02:51:28.000,23,11122856,-795,0,1674442287,12973.944726249996,212.87167161000252,54467.169446880005 2023-01-23,02:51:29.000,23,11122847,-795,0,1674442288,12973.978407800001,212.8575733500038,54467.288227920006 2023-01-23,02:51:30.000,23,11122862,-795,0,1674442289,12973.998616730001,212.89986812999996,54467.288227920006 2023-01-23,02:51:31.000,23,11122924,-795,0,1674442290,12973.991880419992,212.8928190000006,54467.27425368 2023-01-23,02:51:32.000,23,11122879,-795,0,1674442291,12973.971671489991,212.90691725999932,54467.25329232 2023-01-23,02:51:33.000,23,11122893,-795,0,1674442292,12973.978407800001,212.93511378000403,54467.25329232 2023-01-23,02:51:34.000,23,11122860,-795,0,1674442293,12973.985144109996,212.92806465000467,54467.288227920006 2023-01-23,02:51:35.000,23,11122895,-795,0,1674442294,12974.012089349992,212.99855594999826,54467.42797032001 2023-01-23,02:51:36.000,23,11122846,-795,0,1674442295,12973.998616730001,212.94921204000275,54467.34412488 2023-01-23,02:51:37.000,23,11122901,-795,0,1674442296,12973.985144109996,212.98445768999954,54467.34412488 2023-01-23,02:51:38.000,23,11122891,-795,0,1674442297,12973.911044699991,212.97035943000083,54467.120537040006 2023-01-23,02:51:39.000,23,11122870,-795,0,1674442298,12974.005353039996,212.98445768999954,54467.239318080006 2023-01-23,02:51:40.000,23,11122828,-795,0,1674442299,12974.025561969996,213.0056050800049,54467.34412488 2023-01-23,02:51:41.000,23,11122867,-795,0,1674442300,12974.045770899997,212.98445768999954,54467.407008960006 2023-01-23,02:51:42.000,23,11122871,-795,0,1674442301,12974.039034590001,213.0056050800049,54467.288227920006 2023-01-23,02:51:43.000,23,11122900,-795,0,1674442302,12973.991880419992,213.03380160000233,54467.169446880005 2023-01-23,02:51:44.000,23,11122872,-795,0,1674442303,12974.032298279992,213.01265421000426,54467.22534384 2023-01-23,02:51:45.000,23,11122877,-795,0,1674442304,12974.032298279992,213.0056050800049,54467.2463052 2023-01-23,02:51:46.000,23,11122834,-795,0,1674442305,12974.012089349992,213.0549489900004,54467.27425368 2023-01-23,02:51:47.000,23,11122879,-795,0,1674442306,12973.991880419992,213.0056050800049,54467.08560144 2023-01-23,02:51:48.000,23,11122917,-795,0,1674442307,12973.924517319996,213.03380160000233,54467.239318080006 2023-01-23,02:51:49.000,23,11122912,-795,0,1674442308,12974.032298279992,213.04789986000105,54467.28124080001 2023-01-23,02:51:50.000,23,11122876,-795,0,1674442309,12974.052507209992,213.06904724999913,54467.30918928001 2023-01-23,02:51:51.000,23,11122883,-795,0,1674442310,12974.045770899997,213.06199811999977,54467.288227920006 2023-01-23,02:51:52.000,23,11122794,-795,0,1674442311,12974.025561969996,213.1042929000032,54467.239318080006 2023-01-23,02:51:53.000,23,11122891,-795,0,1674442312,12974.032298279992,213.06199811999977,54467.120537040006 2023-01-23,02:51:54.000,23,11122841,-795,0,1674442313,12973.991880419992,213.06904724999913,54467.13451128 2023-01-23,02:51:55.000,23,11122890,-795,0,1674442314,12974.018825660001,213.09724377000384,54467.22534384 2023-01-23,02:51:56.000,23,11122889,-795,0,1674442315,12973.89757208,213.09019464000448,54467.09258856001 2023-01-23,02:51:57.000,23,11122873,-795,0,1674442316,12973.931253629991,213.0549489900004,54467.23233096001 2023-01-23,02:51:58.000,23,11122909,-795,0,1674442317,12973.985144109996,213.09724377000384,54467.18342112 2023-01-23,02:51:59.000,23,11122893,-795,0,1674442318,12974.079452450002,213.1042929000032,54467.44194456 2023-01-23,02:52:00.000,23,11122898,-795,0,1674442319,12974.059243520001,213.13248942000064,54467.33015064001 2023-01-23,02:52:01.000,23,11122946,-795,0,1674442320,12974.072716139992,213.09019464000448,54467.29521504 2023-01-23,02:52:02.000,23,11122876,-795,0,1674442321,12974.059243520001,213.11134203000256,54467.34412488 2023-01-23,02:52:03.000,23,11122930,-795,0,1674442322,12974.025561969996,213.11134203000256,54467.18342112 2023-01-23,02:52:04.000,23,11122896,-795,0,1674442323,12973.964935179996,213.08314550999785,54467.28124080001 2023-01-23,02:52:05.000,23,11122887,-795,0,1674442324,12974.065979829997,213.13953855,54467.386047600005 2023-01-23,02:52:06.000,23,11122902,-795,0,1674442325,12974.092925069992,213.1888824600028,54467.434957440004 2023-01-23,02:52:07.000,23,11122849,-795,0,1674442326,12974.099661380002,213.1042929000032,54467.37906048001 2023-01-23,02:52:08.000,23,11122825,-795,0,1674442327,12974.032298279992,213.1677350700047,54467.11354992001 2023-01-23,02:52:09.000,23,11122824,-795,0,1674442328,12974.025561969996,213.13248942000064,54467.19040824001 2023-01-23,02:52:10.000,23,11122849,-795,0,1674442329,12974.032298279992,213.13953855,54467.176434 2023-01-23,02:52:11.000,23,11122881,-795,0,1674442330,12974.059243520001,213.1888824600028,54467.25329232 2023-01-23,02:52:12.000,23,11122858,-795,0,1674442331,12974.018825660001,213.1677350700047,54467.218356720005 2023-01-23,02:52:13.000,23,11122859,-795,0,1674442332,12973.998616730001,213.15363680999872,54467.2463052 2023-01-23,02:52:14.000,23,11122889,-795,0,1674442333,12973.978407800001,213.18183333000343,54467.099575680004 2023-01-23,02:52:15.000,23,11122859,-795,0,1674442334,12974.025561969996,213.1888824600028,54467.3161764 2023-01-23,02:52:16.000,23,11122836,-795,0,1674442335,12973.978407800001,213.2382263699983,54467.22534384 2023-01-23,02:52:17.000,23,11122861,-795,0,1674442336,12973.951462559991,213.23117723999894,54467.21136960001 2023-01-23,02:52:18.000,23,11122900,-795,0,1674442337,12973.978407800001,213.21707898000022,54467.19739536 2023-01-23,02:52:19.000,23,11122883,-795,0,1674442338,12973.937989940001,213.23117723999894,54467.1065628 2023-01-23,02:52:20.000,23,11122880,-795,0,1674442339,12973.890835769991,213.266422890003,54467.18342112 2023-01-23,02:52:21.000,23,11122884,-795,0,1674442340,12973.958198870001,213.266422890003,54467.3161764 2023-01-23,02:52:22.000,23,11122902,-795,0,1674442341,12973.931253629991,213.3016685399998,54467.2463052 2023-01-23,02:52:23.000,23,11122925,-795,0,1674442342,12973.931253629991,213.266422890003,54467.099575680004 2023-01-23,02:52:24.000,23,11122851,-795,0,1674442343,12973.978407800001,213.30871766999917,54467.218356720005 2023-01-23,02:52:25.000,23,11122864,-795,0,1674442344,12973.964935179996,213.29461941000045,54467.14848552 2023-01-23,02:52:26.000,23,11122897,-795,0,1674442345,12973.924517319996,213.3016685399998,54467.18342112 2023-01-23,02:52:27.000,23,11122884,-795,0,1674442346,12973.937989940001,213.29461941000045,54467.12752416 2023-01-23,02:52:28.000,23,11122842,-795,0,1674442347,12973.863890529996,213.2875702800011,54467.09258856001 2023-01-23,02:52:29.000,23,11122861,-795,0,1674442348,12973.884099459996,213.27347202000237,54467.169446880005 2023-01-23,02:52:30.000,23,11122907,-795,0,1674442349,12973.904308389996,213.3228159299979,54467.2463052 2023-01-23,02:52:31.000,23,11122909,-795,0,1674442350,12973.944726249996,213.3510124500026,54467.25329232 2023-01-23,02:52:32.000,23,11122840,-795,0,1674442351,12973.870626839991,213.31576679999853,54467.18342112 2023-01-23,02:52:33.000,23,11122837,-795,0,1674442352,12973.890835769991,213.30871766999917,54467.00874312 2023-01-23,02:52:34.000,23,11122903,-795,0,1674442353,12973.91778101,213.32986506000452,54467.02271736001 2023-01-23,02:52:35.000,23,11122882,-795,0,1674442354,12973.89757208,213.35806158000196,54467.02970448 2023-01-23,02:52:36.000,23,11122890,-795,0,1674442355,12973.964935179996,213.37920897000004,54467.239318080006 2023-01-23,02:52:37.000,23,11122900,-795,0,1674442356,12973.985144109996,213.37215984000068,54467.25329232 2023-01-23,02:52:38.000,23,11122872,-795,0,1674442357,12973.931253629991,213.40740549000475,54467.16245976001 2023-01-23,02:52:39.000,23,11122917,-795,0,1674442358,12973.958198870001,213.40740549000475,54467.11354992001 2023-01-23,02:52:40.000,23,11122866,-795,0,1674442359,12973.985144109996,213.43560201000219,54467.351112 2023-01-23,02:52:41.000,23,11122883,-795,0,1674442360,12973.951462559991,213.40740549000475,54467.351112 2023-01-23,02:52:42.000,23,11122905,-795,0,1674442361,12973.951462559991,213.42855288000283,54467.41399608 2023-01-23,02:52:43.000,23,11122910,-795,0,1674442362,12973.931253629991,213.39330722999875,54467.239318080006 2023-01-23,02:52:44.000,23,11122914,-795,0,1674442363,12973.87736315,213.42150375000347,54467.239318080006 2023-01-23,02:52:45.000,23,11122877,-795,0,1674442364,12973.991880419992,213.4497002700009,54467.386047600005 2023-01-23,02:52:46.000,23,11122880,-795,0,1674442365,12973.998616730001,213.46379852999962,54467.41399608 2023-01-23,02:52:47.000,23,11122869,-795,0,1674442366,12974.012089349992,213.42855288000283,54467.407008960006 2023-01-23,02:52:48.000,23,11122921,-795,0,1674442367,12973.904308389996,213.43560201000219,54467.218356720005 2023-01-23,02:52:49.000,23,11122876,-795,0,1674442368,12973.937989940001,213.4497002700009,54467.176434 2023-01-23,02:52:50.000,23,11122841,-795,0,1674442369,12973.924517319996,213.4497002700009,54467.25329232 2023-01-23,02:52:51.000,23,11122917,-795,0,1674442370,12973.89757208,213.40740549000475,54467.21136960001 2023-01-23,02:52:52.000,23,11122911,-795,0,1674442371,12973.884099459996,213.46379852999962,54467.21136960001 2023-01-23,02:52:53.000,23,11122876,-795,0,1674442372,12973.931253629991,213.43560201000219,54467.30918928001 2023-01-23,02:52:54.000,23,11122862,-795,0,1674442373,12973.843681599996,213.52019157000177,54467.2463052 2023-01-23,02:52:55.000,23,11122845,-795,0,1674442374,12973.890835769991,213.4849459199977,54467.13451128 2023-01-23,02:52:56.000,23,11122817,-795,0,1674442375,12973.911044699991,213.47789678999834,54467.19040824001 2023-01-23,02:52:57.000,23,11122873,-795,0,1674442376,12973.85715422,213.52019157000177,54467.20438248 2023-01-23,02:52:58.000,23,11122825,-795,0,1674442377,12973.884099459996,213.4849459199977,54467.099575680004 2023-01-23,02:52:59.000,23,11122860,-795,0,1674442378,12973.904308389996,213.4849459199977,54467.04367872001 2023-01-23,02:53:00.000,23,11122844,-795,0,1674442379,12973.870626839991,213.47789678999834,54467.099575680004 2023-01-23,02:53:01.000,23,11122888,-795,0,1674442380,12973.978407800001,213.54133895999985,54467.30220216 2023-01-23,02:53:02.000,23,11122880,-795,0,1674442381,12973.964935179996,213.55543721999857,54467.288227920006 2023-01-23,02:53:03.000,23,11122842,-795,0,1674442382,12973.964935179996,213.5131424400024,54467.11354992001 2023-01-23,02:53:04.000,23,11122873,-795,0,1674442383,12973.985144109996,213.54133895999985,54467.14149840001 2023-01-23,02:53:05.000,23,11122881,-795,0,1674442384,12973.964935179996,213.54133895999985,54467.15547264 2023-01-23,02:53:06.000,23,11122881,-795,0,1674442385,12973.951462559991,213.56248634999793,54467.14848552 2023-01-23,02:53:07.000,23,11122860,-795,0,1674442386,12973.924517319996,213.59068287000264,54467.00874312 2023-01-23,02:53:08.000,23,11122827,-795,0,1674442387,12973.850417909991,213.61887939000007,54466.98079464 2023-01-23,02:53:09.000,23,11122857,-795,0,1674442388,12973.87736315,213.61887939000007,54467.0366916 2023-01-23,02:53:10.000,23,11122867,-795,0,1674442389,12973.823472669996,213.597732000002,54467.00874312 2023-01-23,02:53:11.000,23,11122888,-795,0,1674442390,12973.75610957,213.50609331000305,54467.0366916 2023-01-23,02:53:12.000,23,11122887,-795,0,1674442391,12973.81673636,213.37215984000068,54466.9668204 2023-01-23,02:53:13.000,23,11122873,-795,0,1674442392,12973.890835769991,213.31576679999853,54466.8620136 2023-01-23,02:53:14.000,23,11122835,-795,0,1674442393,12974.025561969996,213.29461941000045,54466.88996208 2023-01-23,02:53:15.000,23,11122888,-795,0,1674442394,12974.119870310002,213.35806158000196,54467.071627200006 2023-01-23,02:53:16.000,23,11122882,-795,0,1674442395,12974.126606619997,213.4003563599981,54467.071627200006 2023-01-23,02:53:17.000,23,11122836,-795,0,1674442396,12974.140079240002,213.43560201000219,54466.98778176 2023-01-23,02:53:18.000,23,11122854,-795,0,1674442397,12974.140079240002,213.42855288000283,54467.07861432 2023-01-23,02:53:19.000,23,11122848,-795,0,1674442398,12974.200706030002,213.5131424400024,54467.18342112 2023-01-23,02:53:20.000,23,11122794,-795,0,1674442399,12974.133342929992,213.5342898300005,54467.15547264 2023-01-23,02:53:21.000,23,11122890,-795,0,1674442400,12974.126606619997,213.5131424400024,54467.169446880005 2023-01-23,02:53:22.000,23,11122868,-795,0,1674442401,12974.133342929992,213.47789678999834,54467.169446880005 2023-01-23,02:53:23.000,23,11122884,-795,0,1674442402,12974.113133999992,213.56248634999793,54467.11354992001 2023-01-23,02:53:24.000,23,11122858,-795,0,1674442403,12974.045770899997,213.4990441800037,54467.12752416 2023-01-23,02:53:25.000,23,11122887,-795,0,1674442404,12974.119870310002,213.50609331000305,54467.26027944001 2023-01-23,02:53:26.000,23,11122826,-795,0,1674442405,12974.126606619997,213.4849459199977,54467.29521504 2023-01-23,02:53:27.000,23,11122903,-795,0,1674442406,12974.119870310002,213.5131424400024,54467.28124080001 2023-01-23,02:53:28.000,23,11122859,-795,0,1674442407,12974.039034590001,213.52019157000177,54467.14149840001 2023-01-23,02:53:29.000,23,11122863,-795,0,1674442408,12974.106397689997,213.54133895999985,54467.14848552 2023-01-23,02:53:30.000,23,11122875,-795,0,1674442409,12974.065979829997,213.56953548000456,54467.11354992001 2023-01-23,02:53:31.000,23,11122906,-795,0,1674442410,12974.207442339997,213.57658461000392,54467.169446880005 2023-01-23,02:53:32.000,23,11122829,-795,0,1674442411,12974.126606619997,213.60478113000136,54467.0366916 2023-01-23,02:53:33.000,23,11122863,-795,0,1674442412,12974.200706030002,213.6964198200003,54467.15547264 2023-01-23,02:53:34.000,23,11122885,-795,0,1674442413,12974.140079240002,213.73166547000437,54467.169446880005 2023-01-23,02:53:35.000,23,11122892,-795,0,1674442414,12974.180497100002,213.73166547000437,54467.12752416 2023-01-23,02:53:36.000,23,11122845,-795,0,1674442415,12974.173760789992,213.76691112000117,54467.19739536 2023-01-23,02:53:37.000,23,11122889,-795,0,1674442416,12974.187233409997,213.75281286000245,54467.218356720005 2023-01-23,02:53:38.000,23,11122849,-795,0,1674442417,12974.140079240002,213.77396025000053,54467.169446880005 2023-01-23,02:53:39.000,23,11122910,-795,0,1674442418,12974.133342929992,213.76691112000117,54467.1065628 2023-01-23,02:53:40.000,23,11122858,-795,0,1674442419,12974.113133999992,213.7810093799999,54467.14149840001 2023-01-23,02:53:41.000,23,11122900,-795,0,1674442420,12974.200706030002,213.7810093799999,54467.32316352 2023-01-23,02:53:42.000,23,11122897,-795,0,1674442421,12974.214178649992,213.77396025000053,54467.288227920006 2023-01-23,02:53:43.000,23,11122868,-795,0,1674442422,12974.160288170002,213.7951076399986,54467.1065628 2023-01-23,02:53:44.000,23,11122863,-795,0,1674442423,12974.173760789992,213.78805850999925,54467.2463052 2023-01-23,02:53:45.000,23,11122869,-795,0,1674442424,12974.167024479997,213.82330416000332,54467.288227920006 2023-01-23,02:53:46.000,23,11122887,-795,0,1674442425,12974.234387579992,213.82330416000332,54467.2463052 2023-01-23,02:53:47.000,23,11122851,-795,0,1674442426,12974.167024479997,213.8585498100001,54467.19739536 2023-01-23,02:53:48.000,23,11122874,-795,0,1674442427,12974.167024479997,213.85150068000075,54467.18342112 2023-01-23,02:53:49.000,23,11122881,-795,0,1674442428,12974.241123890002,213.86559893999947,54467.3161764 2023-01-23,02:53:50.000,23,11122893,-795,0,1674442429,12974.234387579992,213.83035329000268,54467.33015064001 2023-01-23,02:53:51.000,23,11122865,-795,0,1674442430,12974.281541750002,213.85150068000075,54467.288227920006 2023-01-23,02:53:52.000,23,11122872,-795,0,1674442431,12974.214178649992,213.83740242000204,54467.28124080001 2023-01-23,02:53:53.000,23,11122863,-795,0,1674442432,12974.247860199997,213.87264806999883,54467.16245976001 2023-01-23,02:53:54.000,23,11122867,-795,0,1674442433,12974.200706030002,213.85150068000075,54467.14149840001 2023-01-23,02:53:55.000,23,11122851,-795,0,1674442434,12974.220914960002,213.89379546000418,54467.288227920006 2023-01-23,02:53:56.000,23,11122889,-795,0,1674442435,12974.227651269997,213.87264806999883,54467.267266560004 2023-01-23,02:53:57.000,23,11122848,-795,0,1674442436,12974.207442339997,213.8585498100001,54467.16245976001 2023-01-23,02:53:58.000,23,11122859,-795,0,1674442437,12974.220914960002,213.8444515500014,54467.09258856001 2023-01-23,02:53:59.000,23,11122888,-795,0,1674442438,12974.153551859992,213.96428675999778,54467.27425368 2023-01-23,02:54:00.000,23,11122921,-795,0,1674442439,12974.295014369993,213.90084459000354,54467.32316352 2023-01-23,02:54:01.000,23,11122858,-795,0,1674442440,12974.268069129997,213.87264806999883,54467.267266560004 2023-01-23,02:54:02.000,23,11122881,-795,0,1674442441,12974.288278059998,213.88674633000483,54467.169446880005 2023-01-23,02:54:03.000,23,11122894,-795,0,1674442442,12974.247860199997,213.92199198000162,54467.14149840001 2023-01-23,02:54:04.000,23,11122893,-795,0,1674442443,12974.288278059998,213.93609024000034,54467.23233096001 2023-01-23,02:54:05.000,23,11122811,-795,0,1674442444,12974.355641159993,213.95018849999906,54467.337137760005 2023-01-23,02:54:06.000,23,11122869,-795,0,1674442445,12974.355641159993,213.96428675999778,54467.36508624 2023-01-23,02:54:07.000,23,11122881,-795,0,1674442446,12974.315223299993,213.93609024000034,54467.37906048001 2023-01-23,02:54:08.000,23,11122878,-795,0,1674442447,12974.308486989998,213.97838502000377,54467.21136960001 2023-01-23,02:54:09.000,23,11122903,-795,0,1674442448,12974.295014369993,213.99953241000185,54467.25329232 2023-01-23,02:54:10.000,23,11122885,-795,0,1674442449,12974.281541750002,213.96428675999778,54467.14848552 2023-01-23,02:54:11.000,23,11122885,-795,0,1674442450,12974.281541750002,213.98543415000313,54467.19739536 2023-01-23,02:54:12.000,23,11122873,-795,0,1674442451,12974.308486989998,213.96428675999778,54467.15547264 2023-01-23,02:54:13.000,23,11122869,-795,0,1674442452,12974.261332820002,213.9924832800025,54467.09258856001 2023-01-23,02:54:14.000,23,11122871,-795,0,1674442453,12974.227651269997,213.97838502000377,54467.09258856001 2023-01-23,02:54:15.000,23,11122909,-795,0,1674442454,12974.301750680002,213.95018849999906,54467.19040824001 2023-01-23,02:54:16.000,23,11122826,-795,0,1674442455,12974.301750680002,213.95018849999906,54467.120537040006 2023-01-23,02:54:17.000,23,11122860,-795,0,1674442456,12974.241123890002,213.93609024000034,54467.06464008001 2023-01-23,02:54:18.000,23,11122891,-795,0,1674442457,12974.234387579992,213.92199198000162,54467.00874312 2023-01-23,02:54:19.000,23,11122891,-795,0,1674442458,12974.200706030002,213.89379546000418,54467.02271736001 2023-01-23,02:54:20.000,23,11122841,-795,0,1674442459,12974.295014369993,213.89379546000418,54467.09258856001 2023-01-23,02:54:21.000,23,11122872,-795,0,1674442460,12974.328695919998,213.87264806999883,54467.15547264 2023-01-23,02:54:22.000,23,11122896,-795,0,1674442461,12974.369113779998,213.82330416000332,54467.071627200006 2023-01-23,02:54:23.000,23,11122879,-795,0,1674442462,12974.409531639998,213.80215676999796,54466.99476888001 2023-01-23,02:54:24.000,23,11122805,-795,0,1674442463,12974.544257839989,213.8444515500014,54466.97380752001 2023-01-23,02:54:25.000,23,11122915,-795,0,1674442464,12974.618357249994,213.9924832800025,54466.903936320006 2023-01-23,02:54:26.000,23,11122940,-795,0,1674442465,12974.550994149999,214.1546132700023,54466.94585904001 2023-01-23,02:54:27.000,23,11122923,-795,0,1674442466,12974.335432229993,214.2533010900006,54466.88996208 2023-01-23,02:54:28.000,23,11122919,-795,0,1674442467,12974.180497100002,214.2392028300019,54466.91092344 2023-01-23,02:54:29.000,23,11122893,-795,0,1674442468,12974.167024479997,214.21100631000445,54467.120537040006 2023-01-23,02:54:30.000,23,11122878,-795,0,1674442469,12974.173760789992,214.13346588000422,54467.120537040006 2023-01-23,02:54:31.000,23,11122836,-795,0,1674442470,12974.193969719992,214.0911711000008,54467.19739536 2023-01-23,02:54:32.000,23,11122801,-795,0,1674442471,12974.187233409997,214.06297458000336,54467.169446880005 2023-01-23,02:54:33.000,23,11122858,-795,0,1674442472,12974.146815549997,214.03477805999864,54467.02271736001 2023-01-23,02:54:34.000,23,11122815,-795,0,1674442473,12974.140079240002,214.03477805999864,54467.001756000005 2023-01-23,02:54:35.000,23,11122890,-795,0,1674442474,12974.200706030002,214.03477805999864,54467.12752416 2023-01-23,02:54:36.000,23,11122859,-795,0,1674442475,12974.214178649992,214.03477805999864,54467.169446880005 2023-01-23,02:54:37.000,23,11122873,-795,0,1674442476,12974.153551859992,214.04887632000464,54467.050665840005 2023-01-23,02:54:38.000,23,11122861,-795,0,1674442477,12974.160288170002,214.06297458000336,54467.099575680004 2023-01-23,02:54:39.000,23,11122877,-795,0,1674442478,12974.207442339997,214.04887632000464,54467.21136960001 2023-01-23,02:54:40.000,23,11122818,-755,0,1674442479,12974.234387579992,214.041827189998,54467.12752416 2023-01-23,02:54:41.000,23,11122882,-795,0,1674442480,12974.207442339997,214.06297458000336,54467.13451128 2023-01-23,02:54:42.000,23,11122854,-795,0,1674442481,12974.214178649992,214.0911711000008,54467.16245976001 2023-01-23,02:54:43.000,23,11122903,-795,0,1674442482,12974.167024479997,214.07707284000207,54467.00874312 2023-01-23,02:54:44.000,23,11122923,-795,0,1674442483,12974.133342929992,214.06297458000336,54467.15547264 2023-01-23,02:54:45.000,23,11122899,-795,0,1674442484,12974.200706030002,214.06297458000336,54467.08560144 2023-01-23,02:54:46.000,23,11122892,-795,0,1674442485,12974.241123890002,214.07002371000272,54467.3161764 2023-01-23,02:54:47.000,23,11122864,-795,0,1674442486,12974.321959610003,214.06297458000336,54467.21136960001 2023-01-23,02:54:48.000,23,11122839,-795,0,1674442487,12974.227651269997,214.11936761999823,54467.19040824001 2023-01-23,02:54:49.000,23,11122872,-795,0,1674442488,12974.207442339997,214.08412197000143,54467.07861432 2023-01-23,02:54:50.000,23,11122865,-795,0,1674442489,12974.200706030002,214.11231848999887,54467.07861432 2023-01-23,02:54:51.000,23,11122850,-795,0,1674442490,12974.268069129997,214.12641675000486,54467.30918928001 2023-01-23,02:54:52.000,23,11122917,-795,0,1674442491,12974.247860199997,214.11231848999887,54467.19040824001 2023-01-23,02:54:53.000,23,11122874,-795,0,1674442492,12974.220914960002,214.09822023000015,54467.071627200006 2023-01-23,02:54:54.000,23,11122840,-795,0,1674442493,12974.207442339997,214.04887632000464,54467.099575680004 2023-01-23,02:54:55.000,23,11122907,-795,0,1674442494,12974.220914960002,214.11936761999823,54467.25329232 2023-01-23,02:54:56.000,23,11122830,-795,0,1674442495,12974.261332820002,214.08412197000143,54467.120537040006 2023-01-23,02:54:57.000,23,11122861,-795,0,1674442496,12974.180497100002,214.07707284000207,54466.99476888001 2023-01-23,02:54:58.000,23,11122884,-795,0,1674442497,12974.227651269997,214.11936761999823,54467.099575680004 2023-01-23,02:54:59.000,23,11122835,-795,0,1674442498,12974.167024479997,214.12641675000486,54467.02271736001 2023-01-23,02:55:00.000,23,11122881,-795,0,1674442499,12974.113133999992,214.11231848999887,54466.84105224 2023-01-23,02:55:01.000,23,11122864,-795,0,1674442500,12974.254596509993,214.11231848999887,54467.12752416 2023-01-23,02:55:02.000,23,11122918,-795,0,1674442501,12974.247860199997,214.1052693599995,54467.09258856001 2023-01-23,02:55:03.000,23,11122885,-795,0,1674442502,12974.146815549997,214.1052693599995,54466.97380752001 2023-01-23,02:55:04.000,23,11122831,-795,0,1674442503,12974.160288170002,214.0911711000008,54466.95983328 2023-01-23,02:55:05.000,23,11122838,-795,0,1674442504,12974.160288170002,214.0911711000008,54467.050665840005 2023-01-23,02:55:06.000,23,11122905,-795,0,1674442505,12974.173760789992,214.1052693599995,54467.05765296 2023-01-23,02:55:07.000,23,11122873,-795,0,1674442506,12974.220914960002,214.1052693599995,54467.06464008001 2023-01-23,02:55:08.000,23,11122865,-795,0,1674442507,12974.113133999992,214.11936761999823,54466.84803936 2023-01-23,02:55:09.000,23,11122878,-795,0,1674442508,12974.146815549997,214.11936761999823,54466.98778176 2023-01-23,02:55:10.000,23,11122882,-795,0,1674442509,12974.227651269997,214.12641675000486,54467.05765296 2023-01-23,02:55:11.000,23,11122823,-795,0,1674442510,12974.207442339997,214.1546132700023,54467.099575680004 2023-01-23,02:55:12.000,23,11122793,-795,0,1674442511,12974.214178649992,214.1052693599995,54467.050665840005 2023-01-23,02:55:13.000,23,11122883,-795,0,1674442512,12974.126606619997,214.13346588000422,54466.91791056 2023-01-23,02:55:14.000,23,11122805,-795,0,1674442513,12974.126606619997,214.11231848999887,54466.903936320006 2023-01-23,02:55:15.000,23,11122861,-795,0,1674442514,12974.173760789992,214.11936761999823,54467.05765296 2023-01-23,02:55:16.000,23,11122870,-795,0,1674442515,12974.207442339997,214.14756414000294,54466.98778176 2023-01-23,02:55:17.000,23,11122859,-795,0,1674442516,12974.153551859992,214.12641675000486,54466.91092344 2023-01-23,02:55:18.000,23,11122849,-795,0,1674442517,12974.241123890002,214.12641675000486,54467.00874312 2023-01-23,02:55:19.000,23,11122880,-795,0,1674442518,12974.254596509993,214.14756414000294,54467.120537040006 2023-01-23,02:55:20.000,23,11122826,-795,0,1674442519,12974.268069129997,214.14051501000358,54467.07861432 2023-01-23,02:55:21.000,23,11122884,-795,0,1674442520,12974.227651269997,214.1052693599995,54467.0366916 2023-01-23,02:55:22.000,23,11122880,-795,0,1674442521,12974.261332820002,214.14051501000358,54467.02970448 2023-01-23,02:55:23.000,23,11122824,-795,0,1674442522,12974.220914960002,214.12641675000486,54466.91092344 2023-01-23,02:55:24.000,23,11122851,-795,0,1674442523,12974.220914960002,214.14756414000294,54466.97380752001 2023-01-23,02:55:25.000,23,11122909,-795,0,1674442524,12974.342168540003,214.13346588000422,54467.19040824001 2023-01-23,02:55:26.000,23,11122926,-795,0,1674442525,12974.375850089993,214.11936761999823,54467.25329232 2023-01-23,02:55:27.000,23,11122878,-795,0,1674442526,12974.342168540003,214.14051501000358,54467.169446880005 2023-01-23,02:55:28.000,23,11122865,-795,0,1674442527,12974.301750680002,214.16871153000102,54467.04367872001 2023-01-23,02:55:29.000,23,11122866,-795,0,1674442528,12974.355641159993,214.12641675000486,54467.07861432 2023-01-23,02:55:30.000,23,11122853,-795,0,1674442529,12974.389322709998,214.11936761999823,54467.14149840001 2023-01-23,02:55:31.000,23,11122892,-795,0,1674442530,12974.348904849998,214.13346588000422,54467.1065628 2023-01-23,02:55:32.000,23,11122867,-795,0,1674442531,12974.409531639998,214.1546132700023,54467.13451128 2023-01-23,02:55:33.000,23,11122885,-795,0,1674442532,12974.335432229993,214.12641675000486,54467.071627200006 2023-01-23,02:55:34.000,23,11122829,-795,0,1674442533,12974.335432229993,214.13346588000422,54466.98778176 2023-01-23,02:55:35.000,23,11122855,-795,0,1674442534,12974.429740569998,214.1052693599995,54467.14848552 2023-01-23,02:55:36.000,23,11122832,-795,0,1674442535,12974.396059019993,214.16166240000166,54467.14149840001 2023-01-23,02:55:37.000,23,11122901,-795,0,1674442536,12974.416267949993,214.16166240000166,54467.071627200006 2023-01-23,02:55:38.000,23,11122864,-755,0,1674442537,12974.389322709998,214.14051501000358,54466.99476888001 2023-01-23,02:55:39.000,23,11122875,-795,0,1674442538,12974.436476879993,214.0911711000008,54466.9668204 2023-01-23,02:55:40.000,23,11122880,-795,0,1674442539,12974.463422119989,214.11936761999823,54467.001756000005 2023-01-23,02:55:41.000,23,11122876,-795,0,1674442540,12974.476894739993,214.13346588000422,54467.08560144 2023-01-23,02:55:42.000,23,11122885,-795,0,1674442541,12974.443213189988,214.1546132700023,54467.09258856001 2023-01-23,02:55:43.000,23,11122915,-795,0,1674442542,12974.436476879993,214.14051501000358,54466.952846160006 2023-01-23,02:55:44.000,23,11122777,-795,0,1674442543,12974.456685809993,214.14756414000294,54467.050665840005 2023-01-23,02:55:45.000,23,11122889,-795,0,1674442544,12974.443213189988,214.17576066000038,54467.02970448 2023-01-23,02:55:46.000,23,11122829,-795,0,1674442545,12974.463422119989,214.20395717999781,54467.02271736001 2023-01-23,02:55:47.000,23,11122834,-795,0,1674442546,12974.409531639998,214.19690804999846,54466.89694920001 2023-01-23,02:55:48.000,23,11122865,-795,0,1674442547,12974.402795329988,214.22510457000317,54466.834065120005 2023-01-23,02:55:49.000,23,11122896,-795,0,1674442548,12974.483631049989,214.21100631000445,54467.071627200006 2023-01-23,02:55:50.000,23,11122849,-795,0,1674442549,12974.497103669994,214.19690804999846,54467.050665840005 2023-01-23,02:55:51.000,23,11122822,-795,0,1674442550,12974.483631049989,214.21100631000445,54467.06464008001 2023-01-23,02:55:52.000,23,11122815,-795,0,1674442551,12974.490367359998,214.2392028300019,54466.99476888001 2023-01-23,02:55:53.000,23,11122890,-795,0,1674442552,12974.389322709998,214.1546132700023,54466.8620136 2023-01-23,02:55:54.000,23,11122863,-795,0,1674442553,12974.423004259988,214.21100631000445,54466.834065120005 2023-01-23,02:55:55.000,23,11122864,-795,0,1674442554,12974.490367359998,214.27444847999868,54467.001756000005 2023-01-23,02:55:56.000,23,11122849,-795,0,1674442555,12974.449949499998,214.26739934999932,54466.94585904001 2023-01-23,02:55:57.000,23,11122882,-795,0,1674442556,12974.449949499998,214.22510457000317,54466.91791056 2023-01-23,02:55:58.000,23,11122881,-795,0,1674442557,12974.423004259988,214.24625196000125,54466.87598784001 2023-01-23,02:55:59.000,23,11122879,-795,0,1674442558,12974.490367359998,214.28854674000468,54466.952846160006 2023-01-23,02:56:00.000,23,11122825,-755,0,1674442559,12974.497103669994,214.26035021999996,54466.91791056 2023-01-23,02:56:01.000,23,11122895,-795,0,1674442560,12974.409531639998,214.3167432600021,54466.764193920004 2023-01-23,02:56:02.000,23,11122862,-795,0,1674442561,12974.503839979989,214.33084152000083,54466.91791056 2023-01-23,02:56:03.000,23,11122911,-795,0,1674442562,12974.497103669994,214.33084152000083,54466.736245440006 2023-01-23,02:56:04.000,23,11122935,-795,0,1674442563,12974.409531639998,214.32379239000147,54466.81310376 2023-01-23,02:56:05.000,23,11122831,-795,0,1674442564,12974.550994149999,214.33084152000083,54466.9668204 2023-01-23,02:56:06.000,23,11122880,-795,0,1674442565,12974.571203079999,214.3167432600021,54467.02271736001 2023-01-23,02:56:07.000,23,11122832,-795,0,1674442566,12974.524048909989,214.32379239000147,54466.88996208 2023-01-23,02:56:08.000,23,11122860,-795,0,1674442567,12974.524048909989,214.30969413000275,54466.81310376 2023-01-23,02:56:09.000,23,11122877,-795,0,1674442568,12974.497103669994,214.32379239000147,54466.81310376 2023-01-23,02:56:10.000,23,11122834,-795,0,1674442569,12974.544257839989,214.32379239000147,54466.94585904001 2023-01-23,02:56:11.000,23,11122853,-795,0,1674442570,12974.537521529994,214.3660871700049,54466.91092344 2023-01-23,02:56:12.000,23,11122870,-795,0,1674442571,12974.524048909989,214.3519889099989,54466.89694920001 2023-01-23,02:56:13.000,23,11122840,-795,0,1674442572,12974.571203079999,214.35903803999827,54466.9668204 2023-01-23,02:56:14.000,23,11122857,-795,0,1674442573,12974.598148319994,214.3378906500002,54466.93887192 2023-01-23,02:56:15.000,23,11122856,-795,0,1674442574,12974.618357249994,214.37313630000426,54467.02271736001 2023-01-23,02:56:16.000,23,11122859,-795,0,1674442575,12974.618357249994,214.3167432600021,54466.99476888001 2023-01-23,02:56:17.000,23,11122852,-795,0,1674442576,12974.584675699989,214.35903803999827,54467.001756000005 2023-01-23,02:56:18.000,23,11122900,-795,0,1674442577,12974.564466769989,214.35903803999827,54466.91092344 2023-01-23,02:56:19.000,23,11122866,-795,0,1674442578,12974.564466769989,214.35903803999827,54466.84803936 2023-01-23,02:56:20.000,23,11122845,-795,0,1674442579,12974.611620939999,214.35903803999827,54467.02271736001 2023-01-23,02:56:21.000,23,11122821,-795,0,1674442580,12974.62509355999,214.37313630000426,54467.050665840005 2023-01-23,02:56:22.000,23,11122890,-795,0,1674442581,12974.611620939999,214.3519889099989,54466.86900072 2023-01-23,02:56:23.000,23,11122848,-795,0,1674442582,12974.618357249994,214.3660871700049,54466.95983328 2023-01-23,02:56:24.000,23,11122887,-795,0,1674442583,12974.658775109994,214.3519889099989,54466.98079464 2023-01-23,02:56:25.000,23,11122886,-795,0,1674442584,12974.652038799999,214.37313630000426,54466.82009088 2023-01-23,02:56:26.000,23,11122849,-795,0,1674442585,12974.62509355999,214.3660871700049,54466.92489768001 2023-01-23,02:56:27.000,23,11122865,-795,0,1674442586,12974.524048909989,214.33084152000083,54466.68733560001 2023-01-23,02:56:28.000,23,11122807,-795,0,1674442587,12974.544257839989,214.42952933999914,54466.8620136 2023-01-23,02:56:29.000,23,11122869,-795,0,1674442588,12974.64530248999,214.4365784699985,54467.09258856001 2023-01-23,02:56:30.000,23,11122910,-795,0,1674442589,12974.652038799999,214.40838195000106,54467.14149840001 2023-01-23,02:56:31.000,23,11122854,-795,0,1674442590,12974.66551141999,214.41543108000042,54467.120537040006 2023-01-23,02:56:32.000,23,11122822,-795,0,1674442591,12974.611620939999,214.44362759999785,54467.00874312 2023-01-23,02:56:33.000,23,11122829,-795,0,1674442592,12974.62509355999,214.40838195000106,54466.87598784001 2023-01-23,02:56:34.000,23,11122847,-795,0,1674442593,12974.60488462999,214.4506767300045,54466.88996208 2023-01-23,02:56:35.000,23,11122904,-795,0,1674442594,12974.618357249994,214.4365784699985,54466.8620136 2023-01-23,02:56:36.000,23,11122859,-795,0,1674442595,12974.678984039994,214.45772586000385,54467.050665840005 2023-01-23,02:56:37.000,23,11122893,-795,0,1674442596,12974.66551141999,214.47182412000257,54467.0366916 2023-01-23,02:56:38.000,23,11122839,-795,0,1674442597,12974.564466769989,214.48592238000128,54466.7222712 2023-01-23,02:56:39.000,23,11122892,-795,0,1674442598,12974.719401899994,214.49297151000064,54467.01573024 2023-01-23,02:56:40.000,23,11122862,-795,0,1674442599,12974.658775109994,214.51411889999872,54467.001756000005 2023-01-23,02:56:41.000,23,11122894,-795,0,1674442600,12974.699192969994,214.47887325000193,54466.98079464 2023-01-23,02:56:42.000,23,11122869,-795,0,1674442601,12974.68572034999,214.52116802999808,54466.99476888001 2023-01-23,02:56:43.000,23,11122888,-795,0,1674442602,12974.652038799999,214.52116802999808,54466.79912952 2023-01-23,02:56:44.000,23,11122883,-795,0,1674442603,12974.66551141999,214.5493645500028,54466.89694920001 2023-01-23,02:56:45.000,23,11122860,-795,0,1674442604,12974.678984039994,214.52821716000471,54466.89694920001 2023-01-23,02:56:46.000,23,11122856,-795,0,1674442605,12974.72613820999,214.5634628100015,54467.050665840005 2023-01-23,02:56:47.000,23,11122901,-795,0,1674442606,12974.72613820999,214.5493645500028,54467.02970448 2023-01-23,02:56:48.000,23,11122814,-795,0,1674442607,12974.780028689995,214.57051194000087,54467.13451128 2023-01-23,02:56:49.000,23,11122847,-795,0,1674442608,12974.72613820999,214.54231542000343,54466.88996208 2023-01-23,02:56:50.000,23,11122866,-795,0,1674442609,12974.672247729999,214.57051194000087,54466.903936320006 2023-01-23,02:56:51.000,23,11122916,-795,0,1674442610,12974.83391917,214.5634628100015,54466.9668204 2023-01-23,02:56:52.000,23,11122861,-795,0,1674442611,12974.719401899994,214.5846101999996,54466.91791056 2023-01-23,02:56:53.000,23,11122862,-795,0,1674442612,12974.800237619995,214.5634628100015,54467.05765296 2023-01-23,02:56:54.000,23,11122884,-795,0,1674442613,12974.69245666,214.53526629000407,54466.77118104 2023-01-23,02:56:55.000,23,11122916,-795,0,1674442614,12974.75308345,214.55641368000215,54466.89694920001 2023-01-23,02:56:56.000,23,11122852,-795,0,1674442615,12974.74634713999,214.5493645500028,54466.89694920001 2023-01-23,02:56:57.000,23,11122866,-795,0,1674442616,12974.77329238,214.54231542000343,54466.8620136 2023-01-23,02:56:58.000,23,11122844,-795,0,1674442617,12974.75308345,214.59165932999895,54466.89694920001 2023-01-23,02:56:59.000,23,11122862,-795,0,1674442618,12974.74634713999,214.5634628100015,54466.77816816001 2023-01-23,02:57:00.000,23,11122867,-795,0,1674442619,12974.73287452,214.57051194000087,54466.80611664001 2023-01-23,02:57:01.000,23,11122848,-795,0,1674442620,12974.75308345,214.54231542000343,54466.9668204 2023-01-23,02:57:02.000,23,11122845,-795,0,1674442621,12974.68572034999,214.66919975999917,54466.91791056 2023-01-23,02:57:03.000,23,11122892,-795,0,1674442622,12974.780028689995,214.6128067200043,54466.79912952 2023-01-23,02:57:04.000,23,11122794,-795,0,1674442623,12974.80697392999,214.5987084599983,54466.903936320006 2023-01-23,02:57:05.000,23,11122880,-795,0,1674442624,12974.79350131,214.57756107000023,54466.91791056 2023-01-23,02:57:06.000,23,11122907,-795,0,1674442625,12974.81371024,214.6128067200043,54466.98778176 2023-01-23,02:57:07.000,23,11122905,-795,0,1674442626,12974.780028689995,214.65510150000046,54466.8620136 2023-01-23,02:57:08.000,23,11122853,-795,0,1674442627,12974.72613820999,214.66919975999917,54466.82707800001 2023-01-23,02:57:09.000,23,11122858,-795,0,1674442628,12974.79350131,214.64100324000174,54466.86900072 2023-01-23,02:57:10.000,23,11122880,-795,0,1674442629,12974.82718285999,214.63395411000238,54466.98079464 2023-01-23,02:57:11.000,23,11122881,-795,0,1674442630,12974.901282269995,214.66215062999981,54467.01573024 2023-01-23,02:57:12.000,23,11122854,-795,0,1674442631,12974.83391917,214.66215062999981,54467.00874312 2023-01-23,02:57:13.000,23,11122900,-795,0,1674442632,12974.80697392999,214.66215062999981,54466.785155280006 2023-01-23,02:57:14.000,23,11122842,-795,0,1674442633,12974.78676499999,214.76083844999812,54467.00874312 2023-01-23,02:57:15.000,23,11122870,-795,0,1674442634,12974.8541281,214.70444541000325,54466.95983328 2023-01-23,02:57:16.000,23,11122904,-795,0,1674442635,12974.90801857999,214.7749367100041,54467.04367872001 2023-01-23,02:57:17.000,23,11122827,-795,0,1674442636,12974.860864409995,214.72559280000132,54466.91791056 2023-01-23,02:57:18.000,23,11122890,-795,0,1674442637,12974.87433703,214.73969106000004,54466.87598784001 2023-01-23,02:57:19.000,23,11122874,-795,0,1674442638,12974.921491199995,214.75378931999876,54467.02271736001 2023-01-23,02:57:20.000,23,11122812,-795,0,1674442639,12974.901282269995,214.7960841000022,54467.01573024 2023-01-23,02:57:21.000,23,11122847,-795,0,1674442640,12974.881073339995,214.78903497000283,54466.87598784001 2023-01-23,02:57:22.000,23,11122906,-795,0,1674442641,12974.94843643999,214.78903497000283,54466.95983328 2023-01-23,02:57:23.000,23,11122843,-795,0,1674442642,12974.94843643999,214.78198584000347,54466.931884800004 2023-01-23,02:57:24.000,23,11122864,-795,0,1674442643,12974.941700129995,214.8454280099977,54466.931884800004 2023-01-23,02:57:25.000,23,11122878,-795,0,1674442644,12974.94843643999,214.81723149000027,54466.91092344 2023-01-23,02:57:26.000,23,11122911,-795,0,1674442645,12975.01579954,214.7960841000022,54467.071627200006 2023-01-23,02:57:27.000,23,11122865,-795,0,1674442646,12975.07642633,214.82428061999963,54467.02970448 2023-01-23,02:57:28.000,23,11122865,-795,0,1674442647,12975.103371569996,214.8454280099977,54467.14149840001 2023-01-23,02:57:29.000,23,11122875,-795,0,1674442648,12975.089898949991,214.82428061999963,54467.05765296 2023-01-23,02:57:30.000,23,11122884,-795,0,1674442649,12974.982117989995,214.87362453000242,54466.94585904001 2023-01-23,02:57:31.000,23,11122889,-795,0,1674442650,12975.103371569996,214.85247714000434,54467.05765296 2023-01-23,02:57:32.000,23,11122843,-795,0,1674442651,12975.110107879991,214.90182104999985,54467.04367872001 2023-01-23,02:57:33.000,23,11122851,-795,0,1674442652,12975.130316809991,214.88772279000113,54466.931884800004 2023-01-23,02:57:34.000,23,11122866,-795,0,1674442653,12975.217888840001,214.85247714000434,54466.98778176 2023-01-23,02:57:35.000,23,11122855,-795,0,1674442654,12975.325669799997,214.8454280099977,54467.001756000005 2023-01-23,02:57:36.000,23,11122845,-795,0,1674442655,12975.285251939997,214.78903497000283,54466.94585904001 2023-01-23,02:57:37.000,23,11122872,-795,0,1674442656,12975.251570389992,214.71854367000196,54466.7921424 2023-01-23,02:57:38.000,23,11122865,-795,0,1674442657,12975.089898949991,214.70444541000325,54466.74323256 2023-01-23,02:57:39.000,23,11122821,-795,0,1674442658,12975.042744779996,214.8101823600009,54466.70130984 2023-01-23,02:57:40.000,23,11122882,-795,0,1674442659,12975.04948108999,214.8595262700037,54466.98778176 2023-01-23,02:57:41.000,23,11122908,-795,0,1674442660,12975.150525739991,214.90182104999985,54466.98778176 2023-01-23,02:57:42.000,23,11122866,-795,0,1674442661,12975.137053120001,214.90182104999985,54467.001756000005 2023-01-23,02:57:43.000,23,11122881,-795,0,1674442662,12975.09663526,214.93706670000392,54466.87598784001 2023-01-23,02:57:44.000,23,11122855,-795,0,1674442663,12975.150525739991,214.95116496000264,54467.0366916 2023-01-23,02:57:45.000,23,11122865,-795,0,1674442664,12975.157262050001,214.92296843999793,54466.88996208 2023-01-23,02:57:46.000,23,11122893,-795,0,1674442665,12975.157262050001,214.95116496000264,54466.97380752001 2023-01-23,02:57:47.000,23,11122896,-795,0,1674442666,12975.143789429996,214.97936148000008,54466.89694920001 2023-01-23,02:57:48.000,23,11122853,-795,0,1674442667,12975.083162639996,214.97231235000072,54466.952846160006 2023-01-23,02:57:49.000,23,11122877,-795,0,1674442668,12975.231361459992,214.97936148000008,54467.07861432 2023-01-23,02:57:50.000,23,11122890,-795,0,1674442669,12975.217888840001,214.97936148000008,54467.13451128 2023-01-23,02:57:51.000,23,11122866,-795,0,1674442670,12975.251570389992,214.9934597399988,54467.11354992001 2023-01-23,02:57:52.000,23,11122834,-795,0,1674442671,12975.244834079997,215.0216562600035,54467.06464008001 2023-01-23,02:57:53.000,23,11122900,-795,0,1674442672,12975.190943599991,215.02870539000287,54466.88996208 2023-01-23,02:57:54.000,23,11122866,-795,0,1674442673,12975.238097770001,214.98641060999944,54466.98778176 2023-01-23,02:57:55.000,23,11122876,-795,0,1674442674,12975.251570389992,215.04985278000095,54467.05765296 2023-01-23,02:57:56.000,23,11122885,-795,0,1674442675,12975.278515630001,215.08509842999774,54467.06464008001 2023-01-23,02:57:57.000,23,11122863,-755,0,1674442676,12975.285251939997,215.12739321000117,54466.99476888001 2023-01-23,02:57:58.000,23,11122882,-795,0,1674442677,12975.278515630001,215.09919669000374,54467.02271736001 2023-01-23,02:57:59.000,23,11122851,-795,0,1674442678,12975.312197179992,215.13444234000053,54467.11354992001 2023-01-23,02:58:00.000,23,11122880,-795,0,1674442679,12975.238097770001,215.1414914699999,54466.98079464 2023-01-23,02:58:01.000,23,11122853,-795,0,1674442680,12975.305460869997,215.17673712000396,54467.05765296 2023-01-23,02:58:02.000,23,11122829,-795,0,1674442681,12975.238097770001,215.19083538000268,54467.09258856001 2023-01-23,02:58:03.000,23,11122861,-795,0,1674442682,12975.184207289996,215.12034408000181,54466.53361896 2023-01-23,02:58:04.000,23,11122877,-795,0,1674442683,12975.211152529992,215.19788451000204,54466.87598784001 2023-01-23,02:58:05.000,23,11122883,-795,0,1674442684,12975.271779319992,215.22608102999948,54467.071627200006 2023-01-23,02:58:06.000,23,11122850,-795,0,1674442685,12975.305460869997,215.2401792899982,54467.13451128 2023-01-23,02:58:07.000,23,11122860,-795,0,1674442686,12975.332406109992,215.2542775500042,54467.20438248 2023-01-23,02:58:08.000,23,11122836,-795,0,1674442687,12975.278515630001,215.21903190000012,54466.86900072 2023-01-23,02:58:09.000,23,11122893,-795,0,1674442688,12975.379560280002,215.28952320000099,54467.07861432 2023-01-23,02:58:10.000,23,11122850,-795,0,1674442689,12975.386296589997,215.28952320000099,54467.169446880005 2023-01-23,02:58:11.000,23,11122875,-795,0,1674442690,12975.379560280002,215.31067058999906,54467.14848552 2023-01-23,02:58:12.000,23,11122889,-795,0,1674442691,12975.406505519997,215.32476884999778,54467.13451128 2023-01-23,02:58:13.000,23,11122916,-795,0,1674442692,12975.399769210002,215.33181798000442,54467.07861432 2023-01-23,02:58:14.000,23,11122885,-795,0,1674442693,12975.379560280002,215.33886711000378,54467.099575680004 2023-01-23,02:58:15.000,23,11122920,-795,0,1674442694,12975.419978140002,215.39526014999865,54467.21136960001 2023-01-23,02:58:16.000,23,11122879,-795,0,1674442695,12975.413241829992,215.36001450000185,54467.14848552 2023-01-23,02:58:17.000,23,11122844,-795,0,1674442696,12975.379560280002,215.39526014999865,54467.06464008001 2023-01-23,02:58:18.000,23,11122871,-795,0,1674442697,12975.318933490002,215.3882110199993,54466.91092344 2023-01-23,02:58:19.000,23,11122870,-795,0,1674442698,12975.339142420002,215.3882110199993,54466.95983328 2023-01-23,02:58:20.000,23,11122894,-795,0,1674442699,12975.366087659997,215.38116188999993,54466.98778176 2023-01-23,02:58:21.000,23,11122860,-795,0,1674442700,12975.386296589997,215.40935841000464,54467.06464008001 2023-01-23,02:58:22.000,23,11122918,-795,0,1674442701,12975.339142420002,215.43050580000272,54466.98778176 2023-01-23,02:58:23.000,23,11122875,-795,0,1674442702,12975.345878729997,215.40935841000464,54466.84105224 2023-01-23,02:58:24.000,23,11122836,-795,0,1674442703,12975.386296589997,215.45870232000016,54466.952846160006 2023-01-23,02:58:25.000,23,11122879,-795,0,1674442704,12975.332406109992,215.47984970999823,54466.97380752001 2023-01-23,02:58:26.000,23,11122867,-795,0,1674442705,12975.386296589997,215.4516531900008,54466.98079464 2023-01-23,02:58:27.000,23,11122865,-795,0,1674442706,12975.366087659997,215.49394797000423,54467.050665840005 2023-01-23,02:58:28.000,23,11122890,-795,0,1674442707,12975.271779319992,215.46575144999952,54466.931884800004 2023-01-23,02:58:29.000,23,11122861,-795,0,1674442708,12975.312197179992,215.46575144999952,54466.97380752001 2023-01-23,02:58:30.000,23,11122860,-795,0,1674442709,12975.426714449997,215.54329187999974,54467.050665840005 2023-01-23,02:58:31.000,23,11122911,-795,0,1674442710,12975.440187070002,215.49394797000423,54467.071627200006 2023-01-23,02:58:32.000,23,11122836,-795,0,1674442711,12975.426714449997,215.48689884000487,54467.001756000005 2023-01-23,02:58:33.000,23,11122838,-795,0,1674442712,12975.453659689992,215.5503410099991,54467.001756000005 2023-01-23,02:58:34.000,23,11122875,-795,0,1674442713,12975.393032899992,215.54329187999974,54466.91791056 2023-01-23,02:58:35.000,23,11122894,-795,0,1674442714,12975.352615039992,215.57148840000445,54466.89694920001 2023-01-23,02:58:36.000,23,11122872,-795,0,1674442715,12975.446923379997,215.5785375300038,54466.99476888001 2023-01-23,02:58:37.000,23,11122877,-795,0,1674442716,12975.453659689992,215.6137831800006,54467.06464008001 2023-01-23,02:58:38.000,23,11122858,-795,0,1674442717,12975.433450759992,215.58558666000317,54467.0366916 2023-01-23,02:58:39.000,23,11122915,-795,0,1674442718,12975.433450759992,215.6137831800006,54466.97380752001 2023-01-23,02:58:40.000,23,11122807,-795,0,1674442719,12975.494077549993,215.60673405000125,54467.050665840005 2023-01-23,02:58:41.000,23,11122879,-795,0,1674442720,12975.453659689992,215.64197969999805,54467.0366916 2023-01-23,02:58:42.000,23,11122850,-795,0,1674442721,12975.473868619993,215.62788143999933,54467.01573024 2023-01-23,02:58:43.000,23,11122895,-795,0,1674442722,12975.372823969992,215.67017622000276,54466.931884800004 2023-01-23,02:58:44.000,23,11122885,-795,0,1674442723,12975.366087659997,215.67722535000212,54467.001756000005 2023-01-23,02:58:45.000,23,11122886,-795,0,1674442724,12975.359351350002,215.6631270900034,54467.01573024 2023-01-23,02:58:46.000,23,11122856,-795,0,1674442725,12975.521022790002,215.67722535000212,54467.14848552 2023-01-23,02:58:47.000,23,11122912,-795,0,1674442726,12975.467132309997,215.71952012999827,54467.13451128 2023-01-23,02:58:48.000,23,11122870,-795,0,1674442727,12975.534495409993,215.69132361000084,54467.09258856001 2023-01-23,02:58:49.000,23,11122900,-795,0,1674442728,12975.440187070002,215.74066752000363,54466.952846160006 2023-01-23,02:58:50.000,23,11122893,-795,0,1674442729,12975.460396000002,215.74771665000299,54467.050665840005 2023-01-23,02:58:51.000,23,11122882,-795,0,1674442730,12975.541231720003,215.74771665000299,54467.2463052 2023-01-23,02:58:52.000,23,11122867,-795,0,1674442731,12975.601858509988,215.81820795000385,54467.30220216 2023-01-23,02:58:53.000,23,11122854,-795,0,1674442732,12975.547968029998,215.7970605599985,54467.21136960001 2023-01-23,02:58:54.000,23,11122950,-795,0,1674442733,12975.561440650003,215.80410968999786,54467.19040824001 2023-01-23,02:58:55.000,23,11122880,-795,0,1674442734,12975.608594819998,215.80410968999786,54467.32316352 2023-01-23,02:58:56.000,23,11122850,-795,0,1674442735,12975.622067439988,215.76886404000106,54467.20438248 2023-01-23,02:58:57.000,23,11122883,-795,0,1674442736,12975.581649579988,215.7970605599985,54467.169446880005 2023-01-23,02:58:58.000,23,11122881,-795,0,1674442737,12975.561440650003,215.8252570800032,54467.01573024 2023-01-23,02:58:59.000,23,11122868,-795,0,1674442738,12975.527759099998,215.81820795000385,54466.9668204 2023-01-23,02:59:00.000,23,11122866,-795,0,1674442739,12975.581649579988,215.80410968999786,54467.11354992001 2023-01-23,02:59:01.000,23,11122832,-795,0,1674442740,12975.568176959998,215.8252570800032,54467.071627200006 2023-01-23,02:59:02.000,23,11122862,-795,0,1674442741,12975.655748989993,215.83935534000193,54467.120537040006 2023-01-23,02:59:03.000,23,11122875,-795,0,1674442742,12975.588385889998,215.85345360000065,54467.050665840005 2023-01-23,02:59:04.000,23,11122850,-795,0,1674442743,12975.534495409993,215.88165011999808,54467.00874312 2023-01-23,02:59:05.000,23,11122906,-795,0,1674442744,12975.649012679998,215.83935534000193,54466.99476888001 2023-01-23,02:59:06.000,23,11122870,-795,0,1674442745,12975.669221609998,215.86755185999937,54467.09258856001 2023-01-23,02:59:07.000,23,11122913,-795,0,1674442746,12975.675957919993,215.8464044700013,54466.93887192 2023-01-23,02:59:08.000,23,11122868,-795,0,1674442747,12975.615331129993,215.89574838000408,54466.91791056 2023-01-23,02:59:09.000,23,11122914,-795,0,1674442748,12975.702903159989,215.8464044700013,54467.14848552 2023-01-23,02:59:10.000,23,11122865,-795,0,1674442749,12975.662485299988,215.89574838000408,54467.1065628 2023-01-23,02:59:11.000,23,11122874,-795,0,1674442750,12975.709639469998,215.88869925000472,54467.13451128 2023-01-23,02:59:12.000,23,11122868,-795,0,1674442751,12975.743321019989,215.91689577000216,54467.09258856001 2023-01-23,02:59:13.000,23,11122919,-795,0,1674442752,12975.723112089989,215.91689577000216,54466.952846160006 2023-01-23,02:59:14.000,23,11122854,-795,0,1674442753,12975.716375779994,215.90279751000344,54467.00874312 2023-01-23,02:59:15.000,23,11122881,-795,0,1674442754,12975.763529949989,215.93804316000023,54467.001756000005 2023-01-23,02:59:16.000,23,11122878,-795,0,1674442755,12975.803947809989,215.89574838000408,54467.0366916 2023-01-23,02:59:17.000,23,11122889,-795,0,1674442756,12975.837629359994,215.93804316000023,54467.14848552 2023-01-23,02:59:18.000,23,11122870,-795,0,1674442757,12975.810684119999,215.9450922899996,54467.00874312 2023-01-23,02:59:19.000,23,11122921,-795,0,1674442758,12975.810684119999,215.93099403000087,54466.97380752001 2023-01-23,02:59:20.000,23,11122825,-795,0,1674442759,12975.830893049999,215.91689577000216,54467.02970448 2023-01-23,02:59:21.000,23,11122871,-795,0,1674442760,12975.86457459999,215.95214141999895,54467.02271736001 2023-01-23,02:59:22.000,23,11122852,-795,0,1674442761,12975.851101979999,215.9450922899996,54467.00874312 2023-01-23,02:59:23.000,23,11122890,-795,0,1674442762,12975.84436566999,215.9732888100043,54466.84803936 2023-01-23,02:59:24.000,23,11122862,-795,0,1674442763,12975.878047219994,215.98738707000302,54466.98079464 2023-01-23,02:59:25.000,23,11122863,-795,0,1674442764,12975.851101979999,216.02263271999982,54467.001756000005 2023-01-23,02:59:26.000,23,11122877,-795,0,1674442765,12975.91172877,215.99443620000238,54467.14848552 2023-01-23,02:59:27.000,23,11122890,-795,0,1674442766,12975.938674009994,216.0085344600011,54467.12752416 2023-01-23,02:59:28.000,23,11122885,-795,0,1674442767,12975.938674009994,216.0578783700039,54467.08560144 2023-01-23,02:59:29.000,23,11122900,-795,0,1674442768,12975.898256149994,216.06492750000325,54466.97380752001 2023-01-23,02:59:30.000,23,11122913,-795,0,1674442769,12975.918465079994,216.02263271999982,54466.98079464 2023-01-23,02:59:31.000,23,11122898,-795,0,1674442770,12975.938674009994,216.05082924000453,54467.07861432 2023-01-23,02:59:32.000,23,11122853,-795,0,1674442771,12975.999300799995,216.0719766300026,54467.22534384 2023-01-23,02:59:33.000,23,11122878,-795,0,1674442772,12975.99256449,216.08607489000133,54467.11354992001 2023-01-23,02:59:34.000,23,11122873,-795,0,1674442773,12975.99256449,216.10017315000005,54467.16245976001 2023-01-23,02:59:35.000,23,11122863,-795,0,1674442774,12976.02624603999,216.07902576000197,54467.239318080006 2023-01-23,02:59:36.000,23,11122849,-795,0,1674442775,12976.02624603999,216.0931240200007,54467.218356720005 2023-01-23,02:59:37.000,23,11122888,-795,0,1674442776,12976.059927589995,216.0931240200007,54467.18342112 2023-01-23,02:59:38.000,23,11122853,-795,0,1674442777,12975.98582817999,216.0931240200007,54467.06464008001 2023-01-23,02:59:39.000,23,11122899,-795,0,1674442778,12975.95214663,216.10017315000005,54467.001756000005 2023-01-23,02:59:40.000,23,11122922,-795,0,1674442779,12975.97235556,216.1072222799994,54467.11354992001 2023-01-23,02:59:41.000,23,11122872,-795,0,1674442780,12975.99256449,216.0931240200007,54466.931884800004 2023-01-23,02:59:42.000,23,11122911,-795,0,1674442781,12975.98582817999,216.07902576000197,54467.14848552 2023-01-23,02:59:43.000,23,11122859,-795,0,1674442782,12975.97235556,216.07902576000197,54467.09258856001 2023-01-23,02:59:44.000,23,11122818,-795,0,1674442783,12975.99256449,216.10017315000005,54467.169446880005 2023-01-23,02:59:45.000,23,11122883,-795,0,1674442784,12976.01277342,216.08607489000133,54467.14149840001 2023-01-23,02:59:46.000,23,11122876,-795,0,1674442785,12975.98582817999,216.1072222799994,54467.06464008001 2023-01-23,02:59:47.000,23,11122833,-795,0,1674442786,12975.98582817999,216.13541880000412,54467.01573024 2023-01-23,02:59:48.000,23,11122870,-795,0,1674442787,12976.00603710999,216.0931240200007,54467.01573024 2023-01-23,02:59:49.000,23,11122874,-795,0,1674442788,12976.059927589995,216.10017315000005,54467.15547264 2023-01-23,02:59:50.000,23,11122846,-795,0,1674442789,12976.09360914,216.0578783700039,54467.099575680004 2023-01-23,02:59:51.000,23,11122865,-795,0,1674442790,12976.02624603999,216.0578783700039,54467.20438248 2023-01-23,02:59:52.000,23,11122851,-795,0,1674442791,12976.080136519995,216.0578783700039,54467.02271736001 2023-01-23,02:59:53.000,23,11122874,-795,0,1674442792,12976.019509729995,216.07902576000197,54466.85502648001 2023-01-23,02:59:54.000,23,11122902,-795,0,1674442793,12976.02624603999,216.05082924000453,54466.882974960005 2023-01-23,02:59:55.000,23,11122858,-795,0,1674442794,12976.05319128,216.0719766300026,54466.99476888001 2023-01-23,02:59:56.000,23,11122870,-795,0,1674442795,12976.09360914,216.0719766300026,54467.0366916 2023-01-23,02:59:57.000,23,11122875,-795,0,1674442796,12976.120554379995,216.0437801099979,54466.931884800004 2023-01-23,02:59:58.000,23,11122878,-795,0,1674442797,12976.120554379995,216.02263271999982,54466.92489768001 2023-01-23,02:59:59.000,23,11122882,-795,0,1674442798,12976.15423593,216.0578783700039,54467.13451128 2023-01-23,03:00:00.000,23,11122890,-795,0,1674442799,12976.18791747999,216.02968184999918,54467.00874312 2023-01-23,03:00:01.000,23,11122846,-795,0,1674442800,12976.21486272,216.0437801099979,54466.95983328 2023-01-23,03:00:02.000,23,11122865,-795,0,1674442801,12976.20812640999,216.01558359000046,54466.931884800004 2023-01-23,03:00:03.000,23,11122849,-795,0,1674442802,12976.19465379,216.02968184999918,54466.77816816001 2023-01-23,03:00:04.000,23,11122919,-795,0,1674442803,12976.160972239995,216.00148533000174,54466.72925832001 2023-01-23,03:00:05.000,23,11122832,-795,0,1674442804,12976.17444486,216.02263271999982,54466.82009088 2023-01-23,03:00:06.000,23,11122871,-795,0,1674442805,12976.27548951,215.93099403000087,54466.785155280006 2023-01-23,03:00:07.000,23,11122840,-795,0,1674442806,12976.342852609996,215.89574838000408,54466.86900072 2023-01-23,03:00:08.000,23,11122859,-795,0,1674442807,12976.309171059991,215.8252570800032,54466.834065120005 2023-01-23,03:00:09.000,23,11122892,-795,0,1674442808,12976.181181169995,215.80410968999786,54466.67336136 2023-01-23,03:00:10.000,23,11122880,-795,0,1674442809,12976.181181169995,215.88165011999808,54466.736245440006 2023-01-23,03:00:11.000,23,11122876,-795,0,1674442810,12976.21486272,215.91689577000216,54466.79912952 2023-01-23,03:00:12.000,23,11122891,-795,0,1674442811,12976.20812640999,215.96623967999767,54466.86900072 2023-01-23,03:00:13.000,23,11122907,-795,0,1674442812,12976.241807959996,215.96623967999767,54466.882974960005 2023-01-23,03:00:14.000,23,11122905,-795,0,1674442813,12976.27548951,215.9591905499983,54467.01573024 2023-01-23,03:00:15.000,23,11122896,-795,0,1674442814,12976.24854426999,215.95214141999895,54466.952846160006 2023-01-23,03:00:16.000,23,11122847,-795,0,1674442815,12976.282225819996,215.95214141999895,54466.9668204 2023-01-23,03:00:17.000,23,11122869,-795,0,1674442816,12976.24854426999,215.95214141999895,54466.97380752001 2023-01-23,03:00:18.000,23,11122925,-795,0,1674442817,12976.282225819996,215.9450922899996,54466.952846160006 2023-01-23,03:00:19.000,23,11122845,-795,0,1674442818,12976.29569844,215.92394490000152,54466.95983328 2023-01-23,03:00:20.000,23,11122876,-795,0,1674442819,12976.241807959996,215.90279751000344,54466.77816816001 2023-01-23,03:00:21.000,23,11122901,-795,0,1674442820,12976.302434749996,215.9098466400028,54466.882974960005 2023-01-23,03:00:22.000,23,11122897,-795,0,1674442821,12976.29569844,215.89574838000408,54466.903936320006 2023-01-23,03:00:23.000,23,11122830,-795,0,1674442822,12976.26875319999,215.91689577000216,54466.87598784001 2023-01-23,03:00:24.000,23,11122847,-795,0,1674442823,12976.201390099995,215.88869925000472,54466.70130984 2023-01-23,03:00:25.000,23,11122838,-795,0,1674442824,12976.241807959996,215.88165011999808,54466.736245440006 2023-01-23,03:00:26.000,23,11122880,-795,0,1674442825,12976.20812640999,215.88165011999808,54466.81310376 2023-01-23,03:00:27.000,23,11122838,-795,0,1674442826,12976.19465379,215.86050273,54466.882974960005 2023-01-23,03:00:28.000,23,11122867,-795,0,1674442827,12976.17444486,215.9098466400028,54466.74323256 2023-01-23,03:00:29.000,23,11122864,-795,0,1674442828,12976.20812640999,215.86755185999937,54466.764193920004 2023-01-23,03:00:30.000,23,11122851,-795,0,1674442829,12976.15423593,215.86755185999937,54466.882974960005 2023-01-23,03:00:31.000,23,11122885,-795,0,1674442830,12976.21486272,215.92394490000152,54466.903936320006 2023-01-23,03:00:32.000,23,11122850,-795,0,1674442831,12976.22833533999,215.87460098999873,54466.85502648001 2023-01-23,03:00:33.000,23,11122871,-795,0,1674442832,12976.18791747999,215.85345360000065,54466.62445152 2023-01-23,03:00:34.000,23,11122882,-795,0,1674442833,12976.17444486,215.85345360000065,54466.6524 2023-01-23,03:00:35.000,23,11122865,-795,0,1674442834,12976.17444486,215.86050273,54466.6524 2023-01-23,03:00:36.000,23,11122847,-795,0,1674442835,12976.24854426999,215.8464044700013,54466.77118104 2023-01-23,03:00:37.000,23,11122893,-795,0,1674442836,12976.221599029996,215.86755185999937,54466.785155280006 2023-01-23,03:00:38.000,23,11122892,-795,0,1674442837,12976.221599029996,215.86050273,54466.84803936 2023-01-23,03:00:39.000,23,11122855,-795,0,1674442838,12976.27548951,215.8464044700013,54466.85502648001 2023-01-23,03:00:40.000,23,11122857,-795,0,1674442839,12976.24854426999,215.83935534000193,54466.75720680001 2023-01-23,03:00:41.000,23,11122868,-795,0,1674442840,12976.302434749996,215.7970605599985,54466.84803936 2023-01-23,03:00:42.000,23,11122884,-795,0,1674442841,12976.25528058,215.81820795000385,54466.88996208 2023-01-23,03:00:43.000,23,11122823,-795,0,1674442842,12976.24854426999,215.80410968999786,54466.77816816001 2023-01-23,03:00:44.000,23,11122901,-795,0,1674442843,12976.282225819996,215.8111588200045,54466.74323256 2023-01-23,03:00:45.000,23,11122848,-795,0,1674442844,12976.342852609996,215.81820795000385,54466.94585904001 2023-01-23,03:00:46.000,23,11122908,-795,0,1674442845,12976.3361163,215.8111588200045,54466.882974960005 2023-01-23,03:00:47.000,23,11122895,-795,0,1674442846,12976.329379989991,215.7970605599985,54466.903936320006 2023-01-23,03:00:48.000,23,11122811,-795,0,1674442847,12976.25528058,215.8111588200045,54466.72925832001 2023-01-23,03:00:49.000,23,11122827,-795,0,1674442848,12976.302434749996,215.78296229999978,54466.85502648001 2023-01-23,03:00:50.000,23,11122917,-795,0,1674442849,12976.288962129991,215.7265692600049,54466.80611664001 2023-01-23,03:00:51.000,23,11122842,-795,0,1674442850,12976.302434749996,215.70542186999955,54466.84105224 2023-01-23,03:00:52.000,23,11122858,-795,0,1674442851,12976.3361163,215.75476578000234,54466.834065120005 2023-01-23,03:00:53.000,23,11122897,-795,0,1674442852,12976.403479399996,215.69132361000084,54466.9668204 2023-01-23,03:00:54.000,23,11122893,-795,0,1674442853,12976.349588919991,215.7124709999989,54466.98778176 2023-01-23,03:00:55.000,23,11122873,-795,0,1674442854,12976.309171059991,215.7124709999989,54467.04367872001 2023-01-23,03:00:56.000,23,11122800,-795,0,1674442855,12976.390006779991,215.7265692600049,54466.9668204 2023-01-23,03:00:57.000,23,11122894,-795,0,1674442856,12976.322643679996,215.62788143999933,54466.91092344 2023-01-23,03:00:58.000,23,11122880,-795,0,1674442857,12976.342852609996,215.70542186999955,54466.92489768001 2023-01-23,03:00:59.000,23,11122876,-795,0,1674442858,12976.302434749996,215.65607796000404,54466.88996208 2023-01-23,03:01:00.000,23,11122894,-795,0,1674442859,12976.25528058,215.64197969999805,54466.7921424 2023-01-23,03:01:01.000,23,11122831,-795,0,1674442860,12976.29569844,215.64197969999805,54466.88996208 2023-01-23,03:01:02.000,23,11122880,-795,0,1674442861,12976.27548951,215.6349305699987,54466.882974960005 2023-01-23,03:01:03.000,23,11122867,-795,0,1674442862,12976.26875319999,215.5996849200019,54466.785155280006 2023-01-23,03:01:04.000,23,11122858,-795,0,1674442863,12976.27548951,215.60673405000125,54466.95983328 2023-01-23,03:01:05.000,23,11122896,-795,0,1674442864,12976.29569844,215.5785375300038,54466.834065120005 2023-01-23,03:01:06.000,23,11122869,-795,0,1674442865,12976.16770854999,215.5785375300038,54466.58951592001 2023-01-23,03:01:07.000,23,11122886,-795,0,1674442866,12976.221599029996,215.5009971000036,54466.547593200004 2023-01-23,03:01:08.000,23,11122849,-795,0,1674442867,12976.23507165,215.55739013999846,54466.6524 2023-01-23,03:01:09.000,23,11122845,-795,0,1674442868,12976.302434749996,215.54329187999974,54466.75021968 2023-01-23,03:01:10.000,23,11122921,-795,0,1674442869,12976.342852609996,215.56443926999782,54466.86900072 2023-01-23,03:01:11.000,23,11122869,-795,0,1674442870,12976.329379989991,215.5150953600023,54466.81310376 2023-01-23,03:01:12.000,23,11122849,-795,0,1674442871,12976.329379989991,215.53624275000038,54466.79912952 2023-01-23,03:01:13.000,23,11122877,-795,0,1674442872,12976.31590737,215.5009971000036,54466.61047728001 2023-01-23,03:01:14.000,23,11122881,-795,0,1674442873,12976.288962129991,215.5009971000036,54466.65938712001 2023-01-23,03:01:15.000,23,11122867,-795,0,1674442874,12976.329379989991,215.47280057999888,54466.77118104 2023-01-23,03:01:16.000,23,11122867,-795,0,1674442875,12976.302434749996,215.4516531900008,54466.75021968 2023-01-23,03:01:17.000,23,11122848,-795,0,1674442876,12976.309171059991,215.4516531900008,54466.617464400006 2023-01-23,03:01:18.000,23,11122912,-795,0,1674442877,12976.376534160001,215.416407540004,54466.63143864 2023-01-23,03:01:19.000,23,11122921,-795,0,1674442878,12976.396743090001,215.3882110199993,54466.75021968 2023-01-23,03:01:20.000,23,11122813,-795,0,1674442879,12976.31590737,215.39526014999865,54466.58951592001 2023-01-23,03:01:21.000,23,11122891,-795,0,1674442880,12976.390006779991,215.38116188999993,54466.69432272 2023-01-23,03:01:22.000,23,11122883,-795,0,1674442881,12976.309171059991,215.3882110199993,54466.81310376 2023-01-23,03:01:23.000,23,11122929,-795,0,1674442882,12976.31590737,215.36001450000185,54466.61047728001 2023-01-23,03:01:24.000,23,11122870,-795,0,1674442883,12976.29569844,215.38116188999993,54466.596503040004 2023-01-23,03:01:25.000,23,11122891,-795,0,1674442884,12976.356325230001,215.34591624000313,54466.6524 2023-01-23,03:01:26.000,23,11122872,-795,0,1674442885,12976.390006779991,215.3529653700025,54466.74323256 2023-01-23,03:01:27.000,23,11122916,-795,0,1674442886,12976.416952020001,215.38116188999993,54466.68733560001 2023-01-23,03:01:28.000,23,11122838,-795,0,1674442887,12976.383270469996,215.31067058999906,54466.715284080004 2023-01-23,03:01:29.000,23,11122879,-795,0,1674442888,12976.349588919991,215.28952320000099,54466.49169624001 2023-01-23,03:01:30.000,23,11122825,-795,0,1674442889,12976.309171059991,215.28952320000099,54466.56156744001 2023-01-23,03:01:31.000,23,11122840,-795,0,1674442890,12976.383270469996,215.24722842000483,54466.617464400006 2023-01-23,03:01:32.000,23,11122902,-795,0,1674442891,12976.3361163,215.31771971999842,54466.6524 2023-01-23,03:01:33.000,23,11122913,-795,0,1674442892,12976.3361163,215.21903190000012,54466.47073488001 2023-01-23,03:01:34.000,23,11122874,-795,0,1674442893,12976.369797849991,215.2049336400014,54466.5825288 2023-01-23,03:01:35.000,23,11122850,-795,0,1674442894,12976.403479399996,215.2049336400014,54466.70829696001 2023-01-23,03:01:36.000,23,11122854,-795,0,1674442895,12976.390006779991,215.21903190000012,54466.62445152 2023-01-23,03:01:37.000,23,11122884,-795,0,1674442896,12976.410215709991,215.2049336400014,54466.55458032 2023-01-23,03:01:38.000,23,11122880,-795,0,1674442897,12976.383270469996,215.19788451000204,54466.498683360005 2023-01-23,03:01:39.000,23,11122891,-795,0,1674442898,12976.383270469996,215.18378625000332,54466.46374776 2023-01-23,03:01:40.000,23,11122836,-795,0,1674442899,12976.416952020001,215.19083538000268,54466.57554168 2023-01-23,03:01:41.000,23,11122877,-795,0,1674442900,12976.464106189997,215.18378625000332,54466.62445152 2023-01-23,03:01:42.000,23,11122851,-795,0,1674442901,12976.416952020001,215.1696879900046,54466.57554168 2023-01-23,03:01:43.000,23,11122877,-795,0,1674442902,12976.416952020001,215.1696879900046,54466.51964472001 2023-01-23,03:01:44.000,23,11122884,-795,0,1674442903,12976.457369880001,215.1696879900046,54466.56156744001 2023-01-23,03:01:45.000,23,11122881,-795,0,1674442904,12976.443897259996,215.13444234000053,54466.49169624001 2023-01-23,03:01:46.000,23,11122860,-795,0,1674442905,12976.390006779991,215.1414914699999,54466.55458032 2023-01-23,03:01:47.000,23,11122868,-795,0,1674442906,12976.376534160001,215.16263885999797,54466.44278640001 2023-01-23,03:01:48.000,23,11122843,-795,0,1674442907,12976.383270469996,215.1414914699999,54466.400863680006 2023-01-23,03:01:49.000,23,11122855,-795,0,1674442908,12976.437160950001,215.13444234000053,54466.60349016 2023-01-23,03:01:50.000,23,11122844,-795,0,1674442909,12976.464106189997,215.11329495000246,54466.57554168 2023-01-23,03:01:51.000,23,11122872,-795,0,1674442910,12976.484315119997,215.12739321000117,54466.56156744001 2023-01-23,03:01:52.000,23,11122850,-795,0,1674442911,12976.443897259996,215.09214756000438,54466.51964472001 2023-01-23,03:01:53.000,23,11122860,-795,0,1674442912,12976.423688329996,215.11329495000246,54466.38688944 2023-01-23,03:01:54.000,23,11122859,-795,0,1674442913,12976.410215709991,215.1062458200031,54466.41483792 2023-01-23,03:01:55.000,23,11122857,-795,0,1674442914,12976.443897259996,215.06395103999967,54466.477722 2023-01-23,03:01:56.000,23,11122883,-795,0,1674442915,12976.423688329996,215.07100016999902,54466.3379796 2023-01-23,03:01:57.000,23,11122883,-795,0,1674442916,12976.517996670002,215.06395103999967,54466.43579928 2023-01-23,03:01:58.000,23,11122841,-795,0,1674442917,12976.511260359992,215.04985278000095,54466.4078508 2023-01-23,03:01:59.000,23,11122888,-795,0,1674442918,12976.544941909997,215.07804929999838,54466.498683360005 2023-01-23,03:02:00.000,23,11122838,-795,0,1674442919,12976.497787740002,215.07100016999902,54466.48470912 2023-01-23,03:02:01.000,23,11122868,-795,0,1674442920,12976.511260359992,215.0569019100003,54466.50567048 2023-01-23,03:02:02.000,23,11122876,-795,0,1674442921,12976.544941909997,215.04985278000095,54466.47073488001 2023-01-23,03:02:03.000,23,11122880,-795,0,1674442922,12976.491051429992,215.0569019100003,54466.32400536001 2023-01-23,03:02:04.000,23,11122854,-795,0,1674442923,12976.517996670002,215.0569019100003,54466.35894096 2023-01-23,03:02:05.000,23,11122855,-795,0,1674442924,12976.544941909997,215.06395103999967,54466.51964472001 2023-01-23,03:02:06.000,23,11122886,-795,0,1674442925,12976.565150839997,215.0216562600035,54466.49169624001 2023-01-23,03:02:07.000,23,11122859,-795,0,1674442926,12976.430424639992,215.03575452000223,54466.547593200004 2023-01-23,03:02:08.000,23,11122831,-795,0,1674442927,12976.443897259996,214.98641060999944,54466.212211440004 2023-01-23,03:02:09.000,23,11122893,-795,0,1674442928,12976.504524049997,214.9934597399988,54466.44278640001 2023-01-23,03:02:10.000,23,11122849,-795,0,1674442929,12976.477578810001,214.9934597399988,54466.35894096 2023-01-23,03:02:11.000,23,11122867,-795,0,1674442930,12976.551678219992,214.97936148000008,54466.35894096 2023-01-23,03:02:12.000,23,11122873,-795,0,1674442931,12976.578623460002,214.93706670000392,54466.43579928 2023-01-23,03:02:13.000,23,11122878,-795,0,1674442932,12976.598832390002,214.96526322000136,54466.31003112 2023-01-23,03:02:14.000,23,11122884,-795,0,1674442933,12976.558414530002,214.958214090002,54466.330992480005 2023-01-23,03:02:15.000,23,11122892,-795,0,1674442934,12976.578623460002,214.94411583000328,54466.43579928 2023-01-23,03:02:16.000,23,11122882,-795,0,1674442935,12976.578623460002,214.94411583000328,54466.400863680006 2023-01-23,03:02:17.000,23,11122905,-795,0,1674442936,12976.565150839997,214.92296843999793,54466.379902320004 2023-01-23,03:02:18.000,23,11122833,-795,0,1674442937,12976.605568699997,214.86657540000306,54466.36592808 2023-01-23,03:02:19.000,23,11122901,-795,0,1674442938,12976.605568699997,214.92296843999793,54466.38688944 2023-01-23,03:02:20.000,23,11122866,-795,0,1674442939,12976.652722869992,214.86657540000306,54466.49169624001 2023-01-23,03:02:21.000,23,11122828,-795,0,1674442940,12976.672931799993,214.90182104999985,54466.43579928 2023-01-23,03:02:22.000,23,11122879,-795,0,1674442941,12976.645986559997,214.8595262700037,54466.400863680006 2023-01-23,03:02:23.000,23,11122883,-795,0,1674442942,12976.578623460002,214.85247714000434,54466.261121280004 2023-01-23,03:02:24.000,23,11122895,-795,0,1674442943,12976.551678219992,214.81723149000027,54466.12137888 2023-01-23,03:02:25.000,23,11122900,-795,0,1674442944,12976.551678219992,214.80313323000155,54466.20522432001 2023-01-23,03:02:26.000,23,11122881,-795,0,1674442945,12976.511260359992,214.82428061999963,54466.17028872 2023-01-23,03:02:27.000,23,11122894,-795,0,1674442946,12976.578623460002,214.88067366000178,54466.18426296001 2023-01-23,03:02:28.000,23,11122866,-795,0,1674442947,12976.558414530002,214.9088701799992,54466.08644328001 2023-01-23,03:02:29.000,23,11122859,-795,0,1674442948,12976.625777629997,214.8454280099977,54466.114391760006 2023-01-23,03:02:30.000,23,11122846,-795,0,1674442949,12976.639250250002,214.78903497000283,54466.10041752 2023-01-23,03:02:31.000,23,11122859,-795,0,1674442950,12976.706613349997,214.80313323000155,54466.30304400001 2023-01-23,03:02:32.000,23,11122878,-795,0,1674442951,12976.699877040002,214.7467401899994,54466.233172800006 2023-01-23,03:02:33.000,23,11122822,-795,0,1674442952,12976.612305009992,214.75378931999876,54466.14932736 2023-01-23,03:02:34.000,23,11122845,-795,0,1674442953,12976.659459180002,214.71854367000196,54466.1982372 2023-01-23,03:02:35.000,23,11122864,-795,0,1674442954,12976.666195489997,214.72559280000132,54466.261121280004 2023-01-23,03:02:36.000,23,11122864,-795,0,1674442955,12976.699877040002,214.7114945400026,54466.29605688 2023-01-23,03:02:37.000,23,11122886,-795,0,1674442956,12976.679668110002,214.71854367000196,54466.163301600005 2023-01-23,03:02:38.000,23,11122855,-795,0,1674442957,12976.679668110002,214.70444541000325,54466.21919856 2023-01-23,03:02:39.000,23,11122862,-795,0,1674442958,12976.713349659993,214.6973962800039,54466.2681084 2023-01-23,03:02:40.000,23,11122847,-795,0,1674442959,12976.686404419997,214.66919975999917,54466.22618568001 2023-01-23,03:02:41.000,23,11122916,-795,0,1674442960,12976.693140729993,214.64100324000174,54466.233172800006 2023-01-23,03:02:42.000,23,11122858,-795,0,1674442961,12976.699877040002,214.61985585000366,54466.24714704 2023-01-23,03:02:43.000,23,11122862,-795,0,1674442962,12976.639250250002,214.63395411000238,54466.114391760006 2023-01-23,03:02:44.000,23,11122883,-795,0,1674442963,12976.679668110002,214.61985585000366,54466.093430400004 2023-01-23,03:02:45.000,23,11122879,-795,0,1674442964,12976.686404419997,214.5846101999996,54466.212211440004 2023-01-23,03:02:46.000,23,11122867,-795,0,1674442965,12976.740294900002,214.5987084599983,54466.19125008 2023-01-23,03:02:47.000,23,11122850,-795,0,1674442966,12976.706613349997,214.61985585000366,54466.13535312001 2023-01-23,03:02:48.000,23,11122783,-795,0,1674442967,12976.760503830003,214.59165932999895,54466.233172800006 2023-01-23,03:02:49.000,23,11122836,-795,0,1674442968,12976.706613349997,214.57051194000087,54466.17727584 2023-01-23,03:02:50.000,23,11122851,-795,0,1674442969,12976.740294900002,214.53526629000407,54466.17727584 2023-01-23,03:02:51.000,23,11122879,-795,0,1674442970,12976.733558589993,214.52821716000471,54466.17727584 2023-01-23,03:02:52.000,23,11122872,-795,0,1674442971,12976.713349659993,214.52821716000471,54466.25413416001 2023-01-23,03:02:53.000,23,11122899,-795,0,1674442972,12976.598832390002,214.52821716000471,54465.89080392001 2023-01-23,03:02:54.000,23,11122913,-795,0,1674442973,12976.740294900002,214.50002064,54466.19125008 2023-01-23,03:02:55.000,23,11122848,-795,0,1674442974,12976.800921689988,214.50002064,54466.2681084 2023-01-23,03:02:56.000,23,11122869,-795,0,1674442975,12976.814394309993,214.4365784699985,54466.13535312001 2023-01-23,03:02:57.000,23,11122884,-795,0,1674442976,12976.834603239993,214.4647749900032,54466.22618568001 2023-01-23,03:02:58.000,23,11122846,-795,0,1674442977,12976.794185379993,214.47887325000193,54466.24015992 2023-01-23,03:02:59.000,23,11122860,-795,0,1674442978,12976.780712760003,214.4647749900032,54466.261121280004 2023-01-23,03:03:00.000,23,11122899,-795,0,1674442979,12976.821130619988,214.4365784699985,54466.29605688 2023-01-23,03:03:01.000,23,11122883,-795,0,1674442980,12976.854812169993,214.42952933999914,54466.38688944 2023-01-23,03:03:02.000,23,11122864,-795,0,1674442981,12976.854812169993,214.4013328200017,54466.2681084 2023-01-23,03:03:03.000,23,11122919,-795,0,1674442982,12976.814394309993,214.39428369000234,54466.17028872 2023-01-23,03:03:04.000,23,11122824,-795,0,1674442983,12976.827866929998,214.34493977999955,54466.20522432001 2023-01-23,03:03:05.000,23,11122889,-795,0,1674442984,12976.760503830003,214.37313630000426,54466.114391760006 2023-01-23,03:03:06.000,23,11122863,-795,0,1674442985,12976.800921689988,214.30969413000275,54466.07945616 2023-01-23,03:03:07.000,23,11122845,-795,0,1674442986,12976.726822279998,214.3026450000034,54465.93272664 2023-01-23,03:03:08.000,23,11122851,-795,0,1674442987,12976.713349659993,214.26035021999996,54465.876829680004 2023-01-23,03:03:09.000,23,11122855,-795,0,1674442988,12976.659459180002,214.30969413000275,54465.96067512 2023-01-23,03:03:10.000,23,11122875,-795,0,1674442989,12976.780712760003,214.24625196000125,54466.08644328001 2023-01-23,03:03:11.000,23,11122875,-795,0,1674442990,12976.800921689988,214.27444847999868,54466.05849480001 2023-01-23,03:03:12.000,23,11122800,-795,0,1674442991,12976.773976449993,214.2533010900006,54466.0235592 2023-01-23,03:03:13.000,23,11122902,-795,0,1674442992,12976.760503830003,214.19690804999846,54465.995610720005 2023-01-23,03:03:14.000,23,11122847,-795,0,1674442993,12976.726822279998,214.1898589199991,54465.84888120001 2023-01-23,03:03:15.000,23,11122903,-795,0,1674442994,12976.760503830003,214.16871153000102,54465.82093272001 2023-01-23,03:03:16.000,23,11122877,-795,0,1674442995,12976.787449069998,214.1546132700023,54465.98163648 2023-01-23,03:03:17.000,23,11122894,-795,0,1674442996,12976.800921689988,214.0911711000008,54465.897791040006 2023-01-23,03:03:18.000,23,11122865,-795,0,1674442997,12976.807657999998,214.1052693599995,54465.946700880006 2023-01-23,03:03:19.000,23,11122842,-795,0,1674442998,12976.807657999998,214.09822023000015,54465.925739520004 2023-01-23,03:03:20.000,23,11122837,-795,0,1674442999,12976.807657999998,214.09822023000015,54465.97464936 2023-01-23,03:03:21.000,23,11122856,-795,0,1674443000,12976.794185379993,214.03477805999864,54465.93971376001 2023-01-23,03:03:22.000,23,11122883,-795,0,1674443001,12976.814394309993,214.06297458000336,54465.925739520004 2023-01-23,03:03:23.000,23,11122875,-795,0,1674443002,12976.794185379993,214.03477805999864,54465.82093272001 2023-01-23,03:03:24.000,23,11122875,-795,0,1674443003,12976.753767519993,214.01363067000057,54465.83490696 2023-01-23,03:03:25.000,23,11122816,-795,0,1674443004,12976.821130619988,213.98543415000313,54465.85586832 2023-01-23,03:03:26.000,23,11122883,-795,0,1674443005,12976.861548479988,213.9431393699997,54465.97464936 2023-01-23,03:03:27.000,23,11122853,-795,0,1674443006,12976.861548479988,213.98543415000313,54465.953688 2023-01-23,03:03:28.000,23,11122858,-795,0,1674443007,12976.780712760003,213.95018849999906,54465.90477816 2023-01-23,03:03:29.000,23,11122845,-795,0,1674443008,12976.827866929998,213.9431393699997,54465.84888120001 2023-01-23,03:03:30.000,23,11122845,-795,0,1674443009,12976.868284789998,213.9431393699997,54465.93272664 2023-01-23,03:03:31.000,23,11122889,-795,0,1674443010,12976.888493719998,213.89379546000418,54465.96067512 2023-01-23,03:03:32.000,23,11122886,-795,0,1674443011,12976.875021099993,213.8796971999982,54465.98163648 2023-01-23,03:03:33.000,23,11122853,-795,0,1674443012,12976.895230029993,213.88674633000483,54465.91875240001 2023-01-23,03:03:34.000,23,11122848,-795,0,1674443013,12976.895230029993,213.86559893999947,54465.98862360001 2023-01-23,03:03:35.000,23,11122850,-795,0,1674443014,12976.888493719998,213.82330416000332,54465.90477816 2023-01-23,03:03:36.000,23,11122836,-795,0,1674443015,12976.942384199989,213.8092059000046,54465.97464936 2023-01-23,03:03:37.000,23,11122859,-795,0,1674443016,12976.982802059989,213.81625503000396,54465.97464936 2023-01-23,03:03:38.000,23,11122923,-795,0,1674443017,12976.969329439999,213.8444515500014,54466.08644328001 2023-01-23,03:03:39.000,23,11122878,-795,0,1674443018,12977.029956229999,213.82330416000332,54466.00958496 2023-01-23,03:03:40.000,23,11122886,-795,0,1674443019,12976.969329439999,213.7951076399986,54465.946700880006 2023-01-23,03:03:41.000,23,11122886,-795,0,1674443020,12977.056901469994,213.8585498100001,54466.093430400004 2023-01-23,03:03:42.000,23,11122903,-795,0,1674443021,12977.04342884999,213.80215676999796,54466.12137888 2023-01-23,03:03:43.000,23,11122846,-795,0,1674443022,12977.029956229999,213.80215676999796,54466.01657208001 2023-01-23,03:03:44.000,23,11122870,-795,0,1674443023,12977.08384670999,213.77396025000053,54466.10740464001 2023-01-23,03:03:45.000,23,11122889,-795,0,1674443024,12977.056901469994,213.81625503000396,54466.065481920006 2023-01-23,03:03:46.000,23,11122889,-795,0,1674443025,12977.056901469994,213.81625503000396,54465.98862360001 2023-01-23,03:03:47.000,23,11122875,-795,0,1674443026,12977.056901469994,213.80215676999796,54465.86984256001 2023-01-23,03:03:48.000,23,11122885,-795,0,1674443027,12977.06363777999,213.78805850999925,54465.79997136001 2023-01-23,03:03:49.000,23,11122887,-795,0,1674443028,12977.16468242999,213.77396025000053,54465.96067512 2023-01-23,03:03:50.000,23,11122906,-795,0,1674443029,12977.17141874,213.78805850999925,54466.03753344001 2023-01-23,03:03:51.000,23,11122917,-795,0,1674443030,12977.26572707999,213.75281286000245,54465.97464936 2023-01-23,03:03:52.000,23,11122871,-795,0,1674443031,12977.19162767,213.7457637300031,54465.85586832 2023-01-23,03:03:53.000,23,11122821,-795,0,1674443032,12977.198363979995,213.7951076399986,54465.80695848 2023-01-23,03:03:54.000,23,11122866,-795,0,1674443033,12977.19162767,213.78805850999925,54465.86285544 2023-01-23,03:03:55.000,23,11122882,-795,0,1674443034,12977.218572909995,213.7810093799999,54465.93272664 2023-01-23,03:03:56.000,23,11122855,-795,0,1674443035,12977.258990769995,213.77396025000053,54465.897791040006 2023-01-23,03:03:57.000,23,11122898,-795,0,1674443036,12977.28593600999,213.7598619900018,54465.86285544 2023-01-23,03:03:58.000,23,11122865,-795,0,1674443037,12977.28593600999,213.6964198200003,54465.8139456 2023-01-23,03:03:59.000,23,11122893,-795,0,1674443038,12977.34656279999,213.6964198200003,54465.8838168 2023-01-23,03:04:00.000,23,11122911,-795,0,1674443039,12977.32635386999,213.65412504000415,54465.86984256001 2023-01-23,03:04:01.000,23,11122899,-795,0,1674443040,12977.29267232,213.62592851999943,54465.79997136001 2023-01-23,03:04:02.000,23,11122877,-795,0,1674443041,12977.24551814999,213.6329776499988,54465.7440744 2023-01-23,03:04:03.000,23,11122841,-795,0,1674443042,12977.050165159999,213.68232156000158,54465.57638352 2023-01-23,03:04:04.000,23,11122867,-795,0,1674443043,12977.036692539994,213.78805850999925,54465.60433200001 2023-01-23,03:04:05.000,23,11122857,-795,0,1674443044,12977.178155049995,213.86559893999947,54465.78599712 2023-01-23,03:04:06.000,23,11122860,-795,0,1674443045,12977.23204553,213.92199198000162,54465.80695848 2023-01-23,03:04:07.000,23,11122888,-795,0,1674443046,12977.31288125,213.9078937200029,54465.79997136001 2023-01-23,03:04:08.000,23,11122902,-795,0,1674443047,12977.339826489995,213.8444515500014,54465.730100160006 2023-01-23,03:04:09.000,23,11122883,-795,0,1674443048,12977.39371697,213.8444515500014,54465.79298424 2023-01-23,03:04:10.000,23,11122856,-795,0,1674443049,12977.32635386999,213.8092059000046,54465.85586832 2023-01-23,03:04:11.000,23,11122850,-795,0,1674443050,12977.44760744999,213.7951076399986,54465.925739520004 2023-01-23,03:04:12.000,23,11122905,-795,0,1674443051,12977.45434376,213.7810093799999,54465.953688 2023-01-23,03:04:13.000,23,11122869,-795,0,1674443052,12977.40718958999,213.80215676999796,54465.91875240001 2023-01-23,03:04:14.000,23,11122907,-795,0,1674443053,12977.47455269,213.83035329000268,54465.96766224001 2023-01-23,03:04:15.000,23,11122886,-795,0,1674443054,12977.42739851999,213.82330416000332,54465.97464936 2023-01-23,03:04:16.000,23,11122860,-795,0,1674443055,12977.49476162,213.78805850999925,54465.97464936 2023-01-23,03:04:17.000,23,11122889,-795,0,1674443056,12977.46781637999,213.81625503000396,54465.96067512 2023-01-23,03:04:18.000,23,11122873,-795,0,1674443057,12977.521706859996,213.80215676999796,54466.03753344001 2023-01-23,03:04:19.000,23,11122862,-795,0,1674443058,12977.521706859996,213.82330416000332,54466.00958496 2023-01-23,03:04:20.000,23,11122902,-795,0,1674443059,12977.501497929996,213.83740242000204,54466.0235592 2023-01-23,03:04:21.000,23,11122901,-795,0,1674443060,12977.575597340001,213.85150068000075,54466.17028872 2023-01-23,03:04:22.000,23,11122913,-795,0,1674443061,12977.609278889991,213.83035329000268,54466.13535312001 2023-01-23,03:04:23.000,23,11122857,-795,0,1674443062,12977.562124719996,213.87264806999883,54466.08644328001 2023-01-23,03:04:24.000,23,11122865,-795,0,1674443063,12977.582333649996,213.81625503000396,54466.00958496 2023-01-23,03:04:25.000,23,11122848,-795,0,1674443064,12977.589069959991,213.8796971999982,54466.05849480001 2023-01-23,03:04:26.000,23,11122891,-795,0,1674443065,12977.636224130001,213.8444515500014,54466.05150768 2023-01-23,03:04:27.000,23,11122852,-795,0,1674443066,12977.616015200001,213.8796971999982,54466.00259784 2023-01-23,03:04:28.000,23,11122905,-795,0,1674443067,12977.589069959991,213.8444515500014,54465.84189408 2023-01-23,03:04:29.000,23,11122873,-795,0,1674443068,12977.642960439996,213.83035329000268,54465.98862360001 2023-01-23,03:04:30.000,23,11122858,-795,0,1674443069,12977.710323539992,213.8092059000046,54466.08644328001 2023-01-23,03:04:31.000,23,11122879,-795,0,1674443070,12977.676641990001,213.83740242000204,54466.044520560004 2023-01-23,03:04:32.000,23,11122912,-795,0,1674443071,12977.696850920001,213.83740242000204,54466.0235592 2023-01-23,03:04:33.000,23,11122846,-795,0,1674443072,12977.676641990001,213.83740242000204,54465.93272664 2023-01-23,03:04:34.000,23,11122912,-795,0,1674443073,12977.696850920001,213.78805850999925,54465.84189408 2023-01-23,03:04:35.000,23,11122848,-795,0,1674443074,12977.717059850002,213.82330416000332,54465.93272664 2023-01-23,03:04:36.000,23,11122889,-795,0,1674443075,12977.717059850002,213.82330416000332,54466.03054632 2023-01-23,03:04:37.000,23,11122879,-795,0,1674443076,12977.690114609992,213.85150068000075,54466.07246904 2023-01-23,03:04:38.000,23,11122893,-795,0,1674443077,12977.717059850002,213.8092059000046,54465.995610720005 2023-01-23,03:04:39.000,23,11122843,-795,0,1674443078,12977.750741399992,213.83740242000204,54466.03054632 2023-01-23,03:04:40.000,23,11122882,-795,0,1674443079,12977.737268780002,213.85150068000075,54466.05849480001 2023-01-23,03:04:41.000,23,11122906,-795,0,1674443080,12977.757477710002,213.83740242000204,54465.98163648 2023-01-23,03:04:42.000,23,11122895,-795,0,1674443081,12977.791159259992,213.83035329000268,54466.044520560004 2023-01-23,03:04:43.000,23,11122865,-795,0,1674443082,12977.696850920001,213.85150068000075,54465.89080392001 2023-01-23,03:04:44.000,23,11122893,-795,0,1674443083,12977.683378299997,213.83740242000204,54465.89080392001 2023-01-23,03:04:45.000,23,11122862,-795,0,1674443084,12977.757477710002,213.83035329000268,54466.065481920006 2023-01-23,03:04:46.000,23,11122860,-795,0,1674443085,12977.784422949997,213.8444515500014,54466.05150768 2023-01-23,03:04:47.000,23,11122876,-795,0,1674443086,12977.811368189992,213.85150068000075,54466.08644328001 2023-01-23,03:04:48.000,23,11122860,-795,0,1674443087,12977.791159259992,213.83740242000204,54465.90477816 2023-01-23,03:04:49.000,23,11122821,-795,0,1674443088,12977.797895570002,213.81625503000396,54465.93971376001 2023-01-23,03:04:50.000,23,11122888,-795,0,1674443089,12977.791159259992,213.86559893999947,54466.01657208001 2023-01-23,03:04:51.000,23,11122862,-795,0,1674443090,12977.824840809997,213.88674633000483,54466.00259784 2023-01-23,03:04:52.000,23,11122900,-795,0,1674443091,12977.811368189992,213.87264806999883,54466.03753344001 2023-01-23,03:04:53.000,23,11122870,-795,0,1674443092,12977.797895570002,213.87264806999883,54465.995610720005 2023-01-23,03:04:54.000,23,11122848,-795,0,1674443093,12977.831577119992,213.87264806999883,54466.044520560004 2023-01-23,03:04:55.000,23,11122884,-795,0,1674443094,12977.892203909993,213.8444515500014,54466.07945616 2023-01-23,03:04:56.000,23,11122837,-795,0,1674443095,12977.905676529997,213.86559893999947,54466.05849480001 2023-01-23,03:04:57.000,23,11122880,-795,0,1674443096,12977.845049739997,213.87264806999883,54466.07246904 2023-01-23,03:04:58.000,23,11122872,-795,0,1674443097,12977.831577119992,213.89379546000418,54465.97464936 2023-01-23,03:04:59.000,23,11122864,-795,0,1674443098,12977.885467599997,213.9078937200029,54466.01657208001 2023-01-23,03:05:00.000,23,11122863,-795,0,1674443099,12977.939358080002,213.92199198000162,54466.2681084 2023-01-23,03:05:01.000,23,11122842,-795,0,1674443100,12977.973039629993,213.91494285000226,54466.31003112 2023-01-23,03:05:02.000,23,11122857,-795,0,1674443101,12977.925885459998,213.91494285000226,54466.2681084 2023-01-23,03:05:03.000,23,11122883,-795,0,1674443102,12977.939358080002,213.92904111000098,54466.31003112 2023-01-23,03:05:04.000,23,11122893,-795,0,1674443103,12977.905676529997,213.9078937200029,54466.233172800006 2023-01-23,03:05:05.000,23,11122877,-795,0,1674443104,12977.919149150002,213.92199198000162,54466.21919856 2023-01-23,03:05:06.000,23,11122836,-795,0,1674443105,12977.925885459998,213.95018849999906,54466.22618568001 2023-01-23,03:05:07.000,23,11122892,-795,0,1674443106,12977.932621769993,213.92199198000162,54466.19125008 2023-01-23,03:05:08.000,23,11122892,-795,0,1674443107,12977.925885459998,213.95723762999842,54466.24015992 2023-01-23,03:05:09.000,23,11122901,-795,0,1674443108,12977.966303319998,213.9713358900044,54466.17727584 2023-01-23,03:05:10.000,23,11122886,-795,0,1674443109,12977.939358080002,213.95723762999842,54466.14234024 2023-01-23,03:05:11.000,23,11122840,-795,0,1674443110,12977.925885459998,213.9078937200029,54466.01657208001 2023-01-23,03:05:12.000,23,11122819,-795,0,1674443111,12977.979775940003,213.96428675999778,54466.18426296001 2023-01-23,03:05:13.000,23,11122885,-795,0,1674443112,12977.973039629993,213.96428675999778,54466.10041752 2023-01-23,03:05:14.000,23,11122903,-795,0,1674443113,12977.932621769993,213.9713358900044,54466.044520560004 2023-01-23,03:05:15.000,23,11122819,-795,0,1674443114,12977.993248559993,214.0065815400012,54466.05150768 2023-01-23,03:05:16.000,23,11122863,-795,0,1674443115,12977.973039629993,214.02772892999928,54466.19125008 2023-01-23,03:05:17.000,23,11122853,-795,0,1674443116,12978.074084279993,213.98543415000313,54466.22618568001 2023-01-23,03:05:18.000,23,11122862,-795,0,1674443117,12978.026930109998,214.041827189998,54466.18426296001 2023-01-23,03:05:19.000,23,11122916,-795,0,1674443118,12978.040402729988,213.9924832800025,54466.08644328001 2023-01-23,03:05:20.000,23,11122806,-795,0,1674443119,12978.067347969998,213.97838502000377,54466.2681084 2023-01-23,03:05:21.000,23,11122864,-795,0,1674443120,12978.020193799988,213.99953241000185,54466.10740464001 2023-01-23,03:05:22.000,23,11122869,-795,0,1674443121,12978.026930109998,214.01363067000057,54466.13535312001 2023-01-23,03:05:23.000,23,11122853,-795,0,1674443122,12978.033666419993,214.01363067000057,54466.1982372 2023-01-23,03:05:24.000,23,11122879,-795,0,1674443123,12977.979775940003,214.0065815400012,54466.18426296001 2023-01-23,03:05:25.000,23,11122882,-795,0,1674443124,12978.080820589988,214.0065815400012,54466.282082640006 2023-01-23,03:05:26.000,23,11122879,-795,0,1674443125,12978.067347969998,214.02067979999993,54466.212211440004 2023-01-23,03:05:27.000,23,11122861,-795,0,1674443126,12978.080820589988,213.9924832800025,54466.20522432001 2023-01-23,03:05:28.000,23,11122849,-795,0,1674443127,12977.993248559993,214.02067979999993,54466.05849480001 2023-01-23,03:05:29.000,23,11122857,-795,0,1674443128,12978.074084279993,214.02067979999993,54466.13535312001 2023-01-23,03:05:30.000,23,11122867,-795,0,1674443129,12978.067347969998,214.0065815400012,54466.1982372 2023-01-23,03:05:31.000,23,11122846,-795,0,1674443130,12978.101029519989,214.02067979999993,54466.18426296001 2023-01-23,03:05:32.000,23,11122833,-795,0,1674443131,12978.033666419993,214.04887632000464,54466.233172800006 2023-01-23,03:05:33.000,23,11122853,-795,0,1674443132,12978.087556899998,214.041827189998,54466.14932736 2023-01-23,03:05:34.000,23,11122898,-795,0,1674443133,12978.060611659988,214.02067979999993,54466.15631448001 2023-01-23,03:05:35.000,23,11122932,-795,0,1674443134,12978.087556899998,214.04887632000464,54466.1982372 2023-01-23,03:05:36.000,23,11122872,-795,0,1674443135,12978.074084279993,214.055925450004,54466.20522432001 2023-01-23,03:05:37.000,23,11122878,-795,0,1674443136,12978.114502139993,214.07002371000272,54466.20522432001 2023-01-23,03:05:38.000,23,11122889,-795,0,1674443137,12978.033666419993,214.055925450004,54466.065481920006 2023-01-23,03:05:39.000,23,11122878,-795,0,1674443138,12978.121238449989,214.08412197000143,54466.044520560004 2023-01-23,03:05:40.000,23,11122833,-795,0,1674443139,12978.087556899998,214.11936761999823,54466.14932736 2023-01-23,03:05:41.000,23,11122905,-795,0,1674443140,12978.168392619998,214.09822023000015,54466.3379796 2023-01-23,03:05:42.000,23,11122885,-795,0,1674443141,12978.134711069994,214.13346588000422,54466.31701824 2023-01-23,03:05:43.000,23,11122877,-795,0,1674443142,12978.080820589988,214.09822023000015,54466.2681084 2023-01-23,03:05:44.000,23,11122851,-795,0,1674443143,12978.087556899998,214.11936761999823,54466.330992480005 2023-01-23,03:05:45.000,23,11122899,-795,0,1674443144,12978.134711069994,214.14756414000294,54466.379902320004 2023-01-23,03:05:46.000,23,11122826,-795,0,1674443145,12978.134711069994,214.11936761999823,54466.28906976 2023-01-23,03:05:47.000,23,11122884,-795,0,1674443146,12978.141447379989,214.14051501000358,54466.30304400001 2023-01-23,03:05:48.000,23,11122933,-795,0,1674443147,12978.074084279993,214.11231848999887,54466.261121280004 2023-01-23,03:05:49.000,23,11122895,-795,0,1674443148,12978.067347969998,214.0911711000008,54466.22618568001 2023-01-23,03:05:50.000,23,11122872,-795,0,1674443149,12978.101029519989,214.14051501000358,54466.4078508 2023-01-23,03:05:51.000,23,11122889,-795,0,1674443150,12978.134711069994,214.14051501000358,54466.379902320004 2023-01-23,03:05:52.000,23,11122844,-795,0,1674443151,12978.114502139993,214.14051501000358,54466.330992480005 2023-01-23,03:05:53.000,23,11122886,-795,0,1674443152,12978.047139039998,214.16166240000166,54466.07246904 2023-01-23,03:05:54.000,23,11122873,-795,0,1674443153,12978.080820589988,214.18280978999974,54466.21919856 2023-01-23,03:05:55.000,23,11122858,-795,0,1674443154,12978.141447379989,214.14051501000358,54466.31003112 2023-01-23,03:05:56.000,23,11122896,-795,0,1674443155,12978.127974759998,214.19690804999846,54466.3379796 2023-01-23,03:05:57.000,23,11122871,-795,0,1674443156,12978.101029519989,214.17576066000038,54466.212211440004 2023-01-23,03:05:58.000,23,11122911,-795,0,1674443157,12978.134711069994,214.14756414000294,54466.30304400001 2023-01-23,03:05:59.000,23,11122902,-795,0,1674443158,12978.181865239989,214.16871153000102,54466.35195384001 2023-01-23,03:06:00.000,23,11122842,-795,0,1674443159,12978.161656309989,214.17576066000038,54466.32400536001 2023-01-23,03:06:01.000,23,11122863,-795,0,1674443160,12978.154919999994,214.1898589199991,54466.31003112 2023-01-23,03:06:02.000,23,11122905,-795,0,1674443161,12978.141447379989,214.1546132700023,54466.32400536001 2023-01-23,03:06:03.000,23,11122877,-795,0,1674443162,12978.114502139993,214.19690804999846,54466.24714704 2023-01-23,03:06:04.000,23,11122874,-795,0,1674443163,12978.148183689998,214.1546132700023,54466.24714704 2023-01-23,03:06:05.000,23,11122834,-795,0,1674443164,12978.202074169989,214.17576066000038,54466.35195384001 2023-01-23,03:06:06.000,23,11122847,-795,0,1674443165,12978.215546789994,214.14756414000294,54466.4078508 2023-01-23,03:06:07.000,23,11122891,-795,0,1674443166,12978.222283099989,214.14051501000358,54466.44278640001 2023-01-23,03:06:08.000,23,11122873,-795,0,1674443167,12978.134711069994,214.16871153000102,54466.1982372 2023-01-23,03:06:09.000,23,11122903,-795,0,1674443168,12978.195337859994,214.14051501000358,54466.31003112 2023-01-23,03:06:10.000,23,11122842,-795,0,1674443169,12978.114502139993,214.14756414000294,54466.261121280004 2023-01-23,03:06:11.000,23,11122880,-795,0,1674443170,12978.195337859994,214.14756414000294,54466.282082640006 2023-01-23,03:06:12.000,23,11122909,-795,0,1674443171,12978.154919999994,214.0911711000008,54466.07246904 2023-01-23,03:06:13.000,23,11122887,-795,0,1674443172,12978.161656309989,214.14756414000294,54466.2681084 2023-01-23,03:06:14.000,23,11122869,-795,0,1674443173,12978.188601549999,214.19690804999846,54466.2681084 2023-01-23,03:06:15.000,23,11122859,-795,0,1674443174,12978.229019409999,214.1898589199991,54466.477722 2023-01-23,03:06:16.000,23,11122848,-795,0,1674443175,12978.222283099989,214.16871153000102,54466.477722 2023-01-23,03:06:17.000,23,11122908,-795,0,1674443176,12978.215546789994,214.14756414000294,54466.39387656001 2023-01-23,03:06:18.000,23,11122927,-795,0,1674443177,12978.154919999994,214.1546132700023,54466.27509552001 2023-01-23,03:06:19.000,23,11122898,-795,0,1674443178,12978.168392619998,214.16871153000102,54466.282082640006 2023-01-23,03:06:20.000,23,11122846,-795,0,1674443179,12978.188601549999,214.17576066000038,54466.4078508 2023-01-23,03:06:21.000,23,11122927,-795,0,1674443180,12978.296382509994,214.16871153000102,54466.55458032 2023-01-23,03:06:22.000,23,11122883,-795,0,1674443181,12978.255964649994,214.16871153000102,54466.568554560006 2023-01-23,03:06:23.000,23,11122916,-795,0,1674443182,12978.242492029989,214.16871153000102,54466.31701824 2023-01-23,03:06:24.000,23,11122842,-795,0,1674443183,12978.26270095999,214.18280978999974,54466.428812160004 2023-01-23,03:06:25.000,23,11122924,-795,0,1674443184,12978.269437269999,214.16166240000166,54466.42182504001 2023-01-23,03:06:26.000,23,11122908,-795,0,1674443185,12978.242492029989,214.1546132700023,54466.44278640001 2023-01-23,03:06:27.000,23,11122902,-795,0,1674443186,12978.188601549999,214.16166240000166,54466.330992480005 2023-01-23,03:06:28.000,23,11122845,-795,0,1674443187,12978.168392619998,214.16871153000102,54466.379902320004 2023-01-23,03:06:29.000,23,11122849,-795,0,1674443188,12978.229019409999,214.1898589199991,54466.50567048 2023-01-23,03:06:30.000,23,11122874,-795,0,1674443189,12978.215546789994,214.16871153000102,54466.43579928 2023-01-23,03:06:31.000,23,11122852,-795,0,1674443190,12978.222283099989,214.21100631000445,54466.379902320004 2023-01-23,03:06:32.000,23,11122902,-795,0,1674443191,12978.242492029989,214.18280978999974,54466.39387656001 2023-01-23,03:06:33.000,23,11122895,-795,0,1674443192,12978.154919999994,214.2180554400038,54466.212211440004 2023-01-23,03:06:34.000,23,11122927,-795,0,1674443193,12978.202074169989,214.20395717999781,54466.27509552001 2023-01-23,03:06:35.000,23,11122890,-795,0,1674443194,12978.202074169989,214.2392028300019,54466.35894096 2023-01-23,03:06:36.000,23,11122884,-795,0,1674443195,12978.195337859994,214.26035021999996,54466.35894096 2023-01-23,03:06:37.000,23,11122901,-795,0,1674443196,12978.242492029989,214.23215370000253,54466.47073488001 2023-01-23,03:06:38.000,23,11122869,-795,0,1674443197,12978.215546789994,214.2180554400038,54466.428812160004 2023-01-23,03:06:39.000,23,11122870,-795,0,1674443198,12978.175128929994,214.23215370000253,54466.35894096 2023-01-23,03:06:40.000,23,11122912,-795,0,1674443199,12978.195337859994,214.28149760999804,54466.43579928 2023-01-23,03:06:41.000,23,11122879,-795,0,1674443200,12978.188601549999,214.28149760999804,54466.45676064 2023-01-23,03:06:42.000,23,11122881,-795,0,1674443201,12978.168392619998,214.23215370000253,54466.39387656001 2023-01-23,03:06:43.000,23,11122874,-795,0,1674443202,12978.168392619998,214.28149760999804,54466.39387656001 2023-01-23,03:06:44.000,23,11122928,-795,0,1674443203,12978.161656309989,214.24625196000125,54466.35195384001 2023-01-23,03:06:45.000,23,11122845,-795,0,1674443204,12978.188601549999,214.29559587000404,54466.47073488001 2023-01-23,03:06:46.000,23,11122834,-795,0,1674443205,12978.249228339999,214.27444847999868,54466.61047728001 2023-01-23,03:06:47.000,23,11122865,-795,0,1674443206,12978.229019409999,214.28149760999804,54466.53361896 2023-01-23,03:06:48.000,23,11122878,-795,0,1674443207,12978.188601549999,214.2392028300019,54466.41483792 2023-01-23,03:06:49.000,23,11122863,-795,0,1674443208,12978.195337859994,214.2533010900006,54466.39387656001 2023-01-23,03:06:50.000,23,11122865,-795,0,1674443209,12978.222283099989,214.2533010900006,54466.50567048 2023-01-23,03:06:51.000,23,11122881,-795,0,1674443210,12978.215546789994,214.28149760999804,54466.47073488001 2023-01-23,03:06:52.000,23,11122835,-795,0,1674443211,12978.208810479999,214.26739934999932,54466.52663184 2023-01-23,03:06:53.000,23,11122910,-795,0,1674443212,12978.222283099989,214.27444847999868,54466.62445152 2023-01-23,03:06:54.000,23,11122893,-795,0,1674443213,12978.188601549999,214.28149760999804,54466.5126576 2023-01-23,03:06:55.000,23,11122861,-795,0,1674443214,12978.168392619998,214.28149760999804,54466.498683360005 2023-01-23,03:06:56.000,23,11122848,-795,0,1674443215,12978.202074169989,214.22510457000317,54466.50567048 2023-01-23,03:06:57.000,23,11122876,-795,0,1674443216,12978.175128929994,214.28854674000468,54466.48470912 2023-01-23,03:06:58.000,23,11122846,-795,0,1674443217,12978.202074169989,214.23215370000253,54466.51964472001 2023-01-23,03:06:59.000,23,11122882,-795,0,1674443218,12978.127974759998,214.2392028300019,54466.32400536001 2023-01-23,03:07:00.000,23,11122870,-795,0,1674443219,12978.121238449989,214.27444847999868,54466.498683360005 2023-01-23,03:07:01.000,23,11122900,-795,0,1674443220,12978.181865239989,214.27444847999868,54466.58951592001 2023-01-23,03:07:02.000,23,11122939,-795,0,1674443221,12978.195337859994,214.2392028300019,54466.57554168 2023-01-23,03:07:03.000,23,11122923,-795,0,1674443222,12978.195337859994,214.22510457000317,54466.48470912 2023-01-23,03:07:04.000,23,11122821,-795,0,1674443223,12978.249228339999,214.22510457000317,54466.48470912 2023-01-23,03:07:05.000,23,11122905,-795,0,1674443224,12978.229019409999,214.2533010900006,54466.5126576 2023-01-23,03:07:06.000,23,11122906,-795,0,1674443225,12978.229019409999,214.1898589199991,54466.49169624001 2023-01-23,03:07:07.000,23,11122926,-795,0,1674443226,12978.235755719994,214.22510457000317,54466.43579928 2023-01-23,03:07:08.000,23,11122907,-795,0,1674443227,12978.181865239989,214.2392028300019,54466.449773520006 2023-01-23,03:07:09.000,23,11122904,-795,0,1674443228,12978.296382509994,214.2392028300019,54466.6524 2023-01-23,03:07:10.000,23,11122875,-795,0,1674443229,12978.235755719994,214.22510457000317,54466.46374776 2023-01-23,03:07:11.000,23,11122915,-795,0,1674443230,12978.26270095999,214.24625196000125,54466.57554168 2023-01-23,03:07:12.000,23,11122858,-795,0,1674443231,12978.26270095999,214.26739934999932,54466.52663184 2023-01-23,03:07:13.000,23,11122935,-795,0,1674443232,12978.053875349993,214.3167432600021,54466.31701824 2023-01-23,03:07:14.000,23,11122855,-795,0,1674443233,12978.175128929994,214.2533010900006,54466.36592808 2023-01-23,03:07:15.000,23,11122886,-795,0,1674443234,12978.255964649994,214.24625196000125,54466.43579928 2023-01-23,03:07:16.000,23,11122844,-795,0,1674443235,12978.215546789994,214.26035021999996,54466.51964472001 2023-01-23,03:07:17.000,23,11122871,-795,0,1674443236,12978.235755719994,214.2392028300019,54466.43579928 2023-01-23,03:07:18.000,23,11122915,-795,0,1674443237,12978.202074169989,214.20395717999781,54466.45676064 2023-01-23,03:07:19.000,23,11122829,-795,0,1674443238,12978.28290988999,214.2533010900006,54466.54060608001 2023-01-23,03:07:20.000,23,11122870,-795,0,1674443239,12978.269437269999,214.23215370000253,54466.51964472001 2023-01-23,03:07:21.000,23,11122832,-795,0,1674443240,12978.249228339999,214.2180554400038,54466.45676064 2023-01-23,03:07:22.000,23,11122917,-795,0,1674443241,12978.235755719994,214.2180554400038,54466.54060608001 2023-01-23,03:07:23.000,23,11122895,-795,0,1674443242,12978.208810479999,214.23215370000253,54466.37291520001 2023-01-23,03:07:24.000,23,11122863,-795,0,1674443243,12978.188601549999,214.21100631000445,54466.47073488001 2023-01-23,03:07:25.000,23,11122871,-795,0,1674443244,12978.255964649994,214.1898589199991,54466.55458032 2023-01-23,03:07:26.000,23,11122873,-795,0,1674443245,12978.229019409999,214.1898589199991,54466.49169624001 2023-01-23,03:07:27.000,23,11122874,-795,0,1674443246,12978.269437269999,214.14051501000358,54466.60349016 2023-01-23,03:07:28.000,23,11122818,-795,0,1674443247,12978.168392619998,214.17576066000038,54466.43579928 2023-01-23,03:07:29.000,23,11122847,-795,0,1674443248,12978.229019409999,214.21100631000445,54466.53361896 2023-01-23,03:07:30.000,23,11122857,-795,0,1674443249,12978.208810479999,214.1546132700023,54466.5126576 2023-01-23,03:07:31.000,23,11122879,-795,0,1674443250,12978.229019409999,214.17576066000038,54466.53361896 2023-01-23,03:07:32.000,23,11122864,-795,0,1674443251,12978.188601549999,214.20395717999781,54466.58951592001 2023-01-23,03:07:33.000,23,11122909,-795,0,1674443252,12978.202074169989,214.16166240000166,54466.58951592001 2023-01-23,03:07:34.000,23,11122919,-795,0,1674443253,12978.208810479999,214.14756414000294,54466.568554560006 2023-01-23,03:07:35.000,23,11122873,-795,0,1674443254,12978.202074169989,214.17576066000038,54466.65938712001 2023-01-23,03:07:36.000,23,11122878,-795,0,1674443255,12978.215546789994,214.16166240000166,54466.666374240005 2023-01-23,03:07:37.000,23,11122878,-795,0,1674443256,12978.249228339999,214.14756414000294,54466.63842576001 2023-01-23,03:07:38.000,23,11122849,-795,0,1674443257,12978.161656309989,214.12641675000486,54466.52663184 2023-01-23,03:07:39.000,23,11122921,-795,0,1674443258,12978.181865239989,214.14756414000294,54466.51964472001 2023-01-23,03:07:40.000,23,11122864,-795,0,1674443259,12978.195337859994,214.12641675000486,54466.74323256 2023-01-23,03:07:41.000,23,11122851,-795,0,1674443260,12978.249228339999,214.1052693599995,54466.68733560001 2023-01-23,03:07:42.000,23,11122847,-795,0,1674443261,12978.215546789994,214.11231848999887,54466.63143864 2023-01-23,03:07:43.000,23,11122884,-795,0,1674443262,12978.249228339999,214.13346588000422,54466.60349016 2023-01-23,03:07:44.000,23,11122855,-795,0,1674443263,12978.32332774999,214.08412197000143,54466.75021968 2023-01-23,03:07:45.000,23,11122904,-795,0,1674443264,12978.26270095999,214.11936761999823,54466.72925832001 2023-01-23,03:07:46.000,23,11122861,-795,0,1674443265,12978.28290988999,214.1052693599995,54466.70829696001 2023-01-23,03:07:47.000,23,11122911,-795,0,1674443266,12978.255964649994,214.11936761999823,54466.596503040004 2023-01-23,03:07:48.000,23,11122900,-795,0,1674443267,12978.255964649994,214.11231848999887,54466.57554168 2023-01-23,03:07:49.000,23,11122871,-795,0,1674443268,12978.36374560999,214.11231848999887,54466.63143864 2023-01-23,03:07:50.000,23,11122909,-795,0,1674443269,12978.357009299994,214.11231848999887,54466.77816816001 2023-01-23,03:07:51.000,23,11122873,-795,0,1674443270,12978.32332774999,214.08412197000143,54466.70130984 2023-01-23,03:07:52.000,23,11122874,-795,0,1674443271,12978.26270095999,214.08412197000143,54466.715284080004 2023-01-23,03:07:53.000,23,11122848,-795,0,1674443272,12978.222283099989,214.1052693599995,54466.49169624001 2023-01-23,03:07:54.000,23,11122846,-795,0,1674443273,12978.249228339999,214.11231848999887,54466.56156744001 2023-01-23,03:07:55.000,23,11122880,-795,0,1674443274,12978.26270095999,214.11231848999887,54466.6524 2023-01-23,03:07:56.000,23,11122887,-795,0,1674443275,12978.26270095999,214.12641675000486,54466.68733560001 2023-01-23,03:07:57.000,23,11122900,-795,0,1674443276,12978.249228339999,214.11231848999887,54466.596503040004 2023-01-23,03:07:58.000,23,11122905,-795,0,1674443277,12978.269437269999,214.11936761999823,54466.596503040004 2023-01-23,03:07:59.000,23,11122876,-795,0,1674443278,12978.33006406,214.11936761999823,54466.72925832001 2023-01-23,03:08:00.000,23,11122845,-795,0,1674443279,12978.296382509994,214.1052693599995,54466.715284080004 2023-01-23,03:08:01.000,23,11122863,-795,0,1674443280,12978.296382509994,214.14051501000358,54466.68034848 2023-01-23,03:08:02.000,23,11122889,-795,0,1674443281,12978.30311881999,214.11936761999823,54466.7222712 2023-01-23,03:08:03.000,23,11122847,-795,0,1674443282,12978.249228339999,214.13346588000422,54466.596503040004 2023-01-23,03:08:04.000,23,11122871,-795,0,1674443283,12978.229019409999,214.12641675000486,54466.67336136 2023-01-23,03:08:05.000,23,11122889,-795,0,1674443284,12978.26270095999,214.07707284000207,54466.85502648001 2023-01-23,03:08:06.000,23,11122891,-795,0,1674443285,12978.309855129999,214.08412197000143,54466.84803936 2023-01-23,03:08:07.000,23,11122860,-795,0,1674443286,12978.309855129999,214.11231848999887,54466.834065120005 2023-01-23,03:08:08.000,23,11122913,-795,0,1674443287,12978.222283099989,214.055925450004,54466.64541288 2023-01-23,03:08:09.000,23,11122848,-795,0,1674443288,12978.296382509994,214.08412197000143,54466.70130984 2023-01-23,03:08:10.000,23,11122866,-795,0,1674443289,12978.289646199999,214.0911711000008,54466.82707800001 2023-01-23,03:08:11.000,23,11122886,-795,0,1674443290,12978.249228339999,214.11231848999887,54466.715284080004 2023-01-23,03:08:12.000,23,11122888,-795,0,1674443291,12978.316591439994,214.11231848999887,54466.91092344 2023-01-23,03:08:13.000,23,11122886,-795,0,1674443292,12978.296382509994,214.13346588000422,54466.82707800001 2023-01-23,03:08:14.000,23,11122810,-795,0,1674443293,12978.222283099989,214.07002371000272,54466.54060608001 2023-01-23,03:08:15.000,23,11122867,-795,0,1674443294,12978.289646199999,214.09822023000015,54466.92489768001 2023-01-23,03:08:16.000,23,11122800,-795,0,1674443295,12978.336800369994,214.055925450004,54466.91092344 2023-01-23,03:08:17.000,23,11122866,-795,0,1674443296,12978.30311881999,214.0911711000008,54466.882974960005 2023-01-23,03:08:18.000,23,11122849,-795,0,1674443297,12978.289646199999,214.0911711000008,54466.785155280006 2023-01-23,03:08:19.000,23,11122872,-795,0,1674443298,12978.30311881999,214.1052693599995,54466.77816816001 2023-01-23,03:08:20.000,23,11122869,-795,0,1674443299,12978.32332774999,214.0911711000008,54466.91791056 2023-01-23,03:08:21.000,23,11122869,-795,0,1674443300,12978.37048192,214.1052693599995,54466.952846160006 2023-01-23,03:08:22.000,23,11122871,-795,0,1674443301,12978.35027299,214.07002371000272,54466.9668204 2023-01-23,03:08:23.000,23,11122889,-795,0,1674443302,12978.39069085,214.08412197000143,54466.9668204 2023-01-23,03:08:24.000,23,11122831,-795,0,1674443303,12978.37048192,214.02067979999993,54466.70130984 2023-01-23,03:08:25.000,23,11122824,-795,0,1674443304,12978.38395453999,214.07002371000272,54466.91092344 2023-01-23,03:08:26.000,23,11122874,-795,0,1674443305,12978.41089978,214.07707284000207,54466.9668204 2023-01-23,03:08:27.000,23,11122877,-795,0,1674443306,12978.43110871,214.07002371000272,54466.98778176 2023-01-23,03:08:28.000,23,11122880,-795,0,1674443307,12978.37048192,214.06297458000336,54466.91092344 2023-01-23,03:08:29.000,23,11122860,-795,0,1674443308,12978.38395453999,214.03477805999864,54466.952846160006 2023-01-23,03:08:30.000,23,11122884,-795,0,1674443309,12978.47152657,214.0911711000008,54467.1065628 2023-01-23,03:08:31.000,23,11122893,-795,0,1674443310,12978.46479025999,214.07002371000272,54467.09258856001 2023-01-23,03:08:32.000,23,11122788,-795,0,1674443311,12978.43110871,214.06297458000336,54466.99476888001 2023-01-23,03:08:33.000,23,11122834,-795,0,1674443312,12978.309855129999,214.07707284000207,54466.81310376 2023-01-23,03:08:34.000,23,11122827,-795,0,1674443313,12978.316591439994,214.07707284000207,54466.91092344 2023-01-23,03:08:35.000,23,11122879,-795,0,1674443314,12978.33006406,214.055925450004,54467.05765296 2023-01-23,03:08:36.000,23,11122887,-795,0,1674443315,12978.36374560999,214.02772892999928,54467.07861432 2023-01-23,03:08:37.000,23,11122904,-795,0,1674443316,12978.36374560999,214.07002371000272,54467.16245976001 2023-01-23,03:08:38.000,23,11122890,-795,0,1674443317,12978.38395453999,214.04887632000464,54467.21136960001 2023-01-23,03:08:39.000,23,11122838,-795,0,1674443318,12978.377218229994,214.03477805999864,54467.23233096001 2023-01-23,03:08:40.000,23,11122818,-795,0,1674443319,12978.37048192,213.97838502000377,54467.08560144 2023-01-23,03:08:41.000,23,11122858,-795,0,1674443320,12978.397427159995,213.95723762999842,54467.0366916 2023-01-23,03:08:42.000,23,11122859,-795,0,1674443321,12978.34353667999,213.98543415000313,54467.001756000005 2023-01-23,03:08:43.000,23,11122875,-795,0,1674443322,12978.30311881999,213.96428675999778,54466.88996208 2023-01-23,03:08:44.000,23,11122866,-795,0,1674443323,12978.32332774999,214.04887632000464,54466.94585904001 2023-01-23,03:08:45.000,23,11122871,-795,0,1674443324,12978.309855129999,214.08412197000143,54466.882974960005 2023-01-23,03:08:46.000,23,11122850,-795,0,1674443325,12978.276173579994,214.03477805999864,54466.95983328 2023-01-23,03:08:47.000,23,11122864,-795,0,1674443326,12978.229019409999,214.0065815400012,54466.99476888001 2023-01-23,03:08:48.000,23,11122854,-795,0,1674443327,12978.229019409999,213.95018849999906,54467.0366916 2023-01-23,03:08:49.000,23,11122861,-795,0,1674443328,12978.188601549999,213.8585498100001,54466.882974960005 2023-01-23,03:08:50.000,23,11122866,-795,0,1674443329,12978.242492029989,213.88674633000483,54467.001756000005 2023-01-23,03:08:51.000,23,11122863,-795,0,1674443330,12978.276173579994,213.86559893999947,54467.09258856001 2023-01-23,03:08:52.000,23,11122863,-795,0,1674443331,12978.276173579994,213.85150068000075,54467.15547264 2023-01-23,03:08:53.000,23,11122887,-795,0,1674443332,12978.32332774999,213.8092059000046,54467.11354992001 2023-01-23,03:08:54.000,23,11122899,-795,0,1674443333,12978.33006406,213.83035329000268,54467.169446880005 2023-01-23,03:08:55.000,23,11122857,-795,0,1674443334,12978.316591439994,213.82330416000332,54467.09258856001 2023-01-23,03:08:56.000,23,11122786,-795,0,1674443335,12978.296382509994,213.8444515500014,54467.13451128 2023-01-23,03:08:57.000,23,11122854,-795,0,1674443336,12978.289646199999,213.81625503000396,54467.169446880005 2023-01-23,03:08:58.000,23,11122841,-795,0,1674443337,12978.32332774999,213.7951076399986,54467.15547264 2023-01-23,03:08:59.000,23,11122900,-795,0,1674443338,12978.289646199999,213.8092059000046,54467.099575680004 2023-01-23,03:09:00.000,23,11122883,-795,0,1674443339,12978.276173579994,213.78805850999925,54467.14848552 2023-01-23,03:09:01.000,23,11122898,-795,0,1674443340,12978.336800369994,213.7951076399986,54467.267266560004 2023-01-23,03:09:02.000,23,11122857,-795,0,1674443341,12978.33006406,213.7951076399986,54467.23233096001 2023-01-23,03:09:03.000,23,11122892,-795,0,1674443342,12978.296382509994,213.78805850999925,54467.25329232 2023-01-23,03:09:04.000,23,11122860,-795,0,1674443343,12978.276173579994,213.7810093799999,54467.176434 2023-01-23,03:09:05.000,23,11122920,-795,0,1674443344,12978.276173579994,213.73871460000373,54467.23233096001 2023-01-23,03:09:06.000,23,11122843,-795,0,1674443345,12978.309855129999,213.76691112000117,54467.32316352 2023-01-23,03:09:07.000,23,11122896,-795,0,1674443346,12978.34353667999,213.75281286000245,54467.51880288 2023-01-23,03:09:08.000,23,11122873,-795,0,1674443347,12978.336800369994,213.7457637300031,54467.40002184001 2023-01-23,03:09:09.000,23,11122899,-795,0,1674443348,12978.32332774999,213.75281286000245,54467.42797032001 2023-01-23,03:09:10.000,23,11122887,-795,0,1674443349,12978.316591439994,213.75281286000245,54467.39303472 2023-01-23,03:09:11.000,23,11122878,-795,0,1674443350,12978.35027299,213.71051807999902,54467.6305968 2023-01-23,03:09:12.000,23,11122859,-795,0,1674443351,12978.35027299,213.71051807999902,54467.51880288 2023-01-23,03:09:13.000,23,11122857,-795,0,1674443352,12978.269437269999,213.68232156000158,54467.36508624 2023-01-23,03:09:14.000,23,11122833,-795,0,1674443353,12978.242492029989,213.65412504000415,54467.35809912001 2023-01-23,03:09:15.000,23,11122872,-795,0,1674443354,12978.215546789994,213.66822330000286,54467.22534384 2023-01-23,03:09:16.000,23,11122886,-795,0,1674443355,12978.222283099989,213.68937069000094,54467.407008960006 2023-01-23,03:09:17.000,23,11122898,-795,0,1674443356,12978.229019409999,213.6611741700035,54467.39303472 2023-01-23,03:09:18.000,23,11122850,-795,0,1674443357,12978.181865239989,213.6964198200003,54467.30918928001 2023-01-23,03:09:19.000,23,11122911,-795,0,1674443358,12978.26270095999,213.6611741700035,54467.4908544 2023-01-23,03:09:20.000,23,11122827,-795,0,1674443359,12978.26270095999,213.65412504000415,54467.4908544 2023-01-23,03:09:21.000,23,11122883,-795,0,1674443360,12978.26270095999,213.6329776499988,54467.434957440004 2023-01-23,03:09:22.000,23,11122864,-795,0,1674443361,12978.235755719994,213.6470759100048,54467.46290592 2023-01-23,03:09:23.000,23,11122885,-795,0,1674443362,12978.215546789994,213.62592851999943,54467.33015064001 2023-01-23,03:09:24.000,23,11122880,-795,0,1674443363,12978.175128929994,213.60478113000136,54467.3161764 2023-01-23,03:09:25.000,23,11122895,-795,0,1674443364,12978.235755719994,213.58363374000328,54467.455918800006 2023-01-23,03:09:26.000,23,11122871,-795,0,1674443365,12978.235755719994,213.56953548000456,54467.42797032001 2023-01-23,03:09:27.000,23,11122869,-795,0,1674443366,12978.28290988999,213.54133895999985,54467.455918800006 2023-01-23,03:09:28.000,23,11122864,-795,0,1674443367,12978.208810479999,213.56248634999793,54467.39303472 2023-01-23,03:09:29.000,23,11122850,-795,0,1674443368,12978.154919999994,213.56248634999793,54467.267266560004 2023-01-23,03:09:30.000,23,11122894,-795,0,1674443369,12978.154919999994,213.56953548000456,54467.4209832 2023-01-23,03:09:31.000,23,11122908,-795,0,1674443370,12978.202074169989,213.52724070000113,54467.51181576 2023-01-23,03:09:32.000,23,11122855,-795,0,1674443371,12978.168392619998,213.56248634999793,54467.46989304 2023-01-23,03:09:33.000,23,11122848,-795,0,1674443372,12978.208810479999,213.52724070000113,54467.41399608 2023-01-23,03:09:34.000,23,11122856,-795,0,1674443373,12978.175128929994,213.52724070000113,54467.407008960006 2023-01-23,03:09:35.000,23,11122875,-795,0,1674443374,12978.229019409999,213.52019157000177,54467.553738480005 2023-01-23,03:09:36.000,23,11122855,-795,0,1674443375,12978.181865239989,213.54133895999985,54467.49784152001 2023-01-23,03:09:37.000,23,11122834,-795,0,1674443376,12978.229019409999,213.52019157000177,54467.46290592 2023-01-23,03:09:38.000,23,11122857,-795,0,1674443377,12978.114502139993,213.54133895999985,54467.33015064001 2023-01-23,03:09:39.000,23,11122886,-795,0,1674443378,12978.127974759998,213.5342898300005,54467.35809912001 2023-01-23,03:09:40.000,23,11122903,-795,0,1674443379,12978.127974759998,213.5483880899992,54467.53277712 2023-01-23,03:09:41.000,23,11122848,-795,0,1674443380,12978.168392619998,213.5342898300005,54467.623609680006 2023-01-23,03:09:42.000,23,11122868,-795,0,1674443381,12978.148183689998,213.56248634999793,54467.58168696 2023-01-23,03:09:43.000,23,11122840,-795,0,1674443382,12978.154919999994,213.5342898300005,54467.574699840006 2023-01-23,03:09:44.000,23,11122834,-795,0,1674443383,12978.121238449989,213.57658461000392,54467.58867408 2023-01-23,03:09:45.000,23,11122893,-795,0,1674443384,12978.148183689998,213.56953548000456,54467.5607256 2023-01-23,03:09:46.000,23,11122890,-795,0,1674443385,12978.168392619998,213.5342898300005,54467.700468 2023-01-23,03:09:47.000,23,11122884,-795,0,1674443386,12978.148183689998,213.50609331000305,54467.574699840006 2023-01-23,03:09:48.000,23,11122906,-795,0,1674443387,12978.114502139993,213.52724070000113,54467.65155816 2023-01-23,03:09:49.000,23,11122889,-795,0,1674443388,12978.168392619998,213.5342898300005,54467.76335208001 2023-01-23,03:09:50.000,23,11122918,-795,0,1674443389,12978.195337859994,213.4990441800037,54467.74239072001 2023-01-23,03:09:51.000,23,11122875,-795,0,1674443390,12978.195337859994,213.52019157000177,54467.67950664 2023-01-23,03:09:52.000,23,11122784,-795,0,1674443391,12978.175128929994,213.55543721999857,54467.64457104001 2023-01-23,03:09:53.000,23,11122863,-795,0,1674443392,12978.074084279993,213.5131424400024,54467.455918800006 2023-01-23,03:09:54.000,23,11122877,-795,0,1674443393,12978.074084279993,213.5342898300005,54467.4209832 2023-01-23,03:09:55.000,23,11122894,-795,0,1674443394,12978.040402729988,213.52019157000177,54467.504828640005 2023-01-23,03:09:56.000,23,11122859,-795,0,1674443395,12978.020193799988,213.52724070000113,54467.47688016001 2023-01-23,03:09:57.000,23,11122862,-795,0,1674443396,12978.040402729988,213.52724070000113,54467.52579000001 2023-01-23,03:09:58.000,23,11122908,-795,0,1674443397,12977.999984869988,213.4990441800037,54467.504828640005 2023-01-23,03:09:59.000,23,11122876,-795,0,1674443398,12978.074084279993,213.5483880899992,54467.672519520005 2023-01-23,03:10:00.000,23,11122846,-795,0,1674443399,12978.033666419993,213.57658461000392,54467.58867408 2023-01-23,03:10:01.000,23,11122830,-795,0,1674443400,12978.020193799988,213.54133895999985,54467.58168696 2023-01-23,03:10:02.000,23,11122892,-795,0,1674443401,12978.020193799988,213.59068287000264,54467.672519520005 2023-01-23,03:10:03.000,23,11122841,-795,0,1674443402,12977.952830699993,213.5483880899992,54467.504828640005 2023-01-23,03:10:04.000,23,11122869,-795,0,1674443403,12977.905676529997,213.57658461000392,54467.56771272001 2023-01-23,03:10:05.000,23,11122860,-795,0,1674443404,12977.973039629993,213.55543721999857,54467.721429360005 2023-01-23,03:10:06.000,23,11122870,-795,0,1674443405,12977.946094389998,213.5483880899992,54467.72841648 2023-01-23,03:10:07.000,23,11122904,-795,0,1674443406,12977.979775940003,213.5131424400024,54467.68649376 2023-01-23,03:10:08.000,23,11122817,-795,0,1674443407,12977.871994979992,213.52724070000113,54467.47688016001 2023-01-23,03:10:09.000,23,11122858,-795,0,1674443408,12977.919149150002,213.5483880899992,54467.5607256 2023-01-23,03:10:10.000,23,11122856,-795,0,1674443409,12977.905676529997,213.54133895999985,54467.553738480005 2023-01-23,03:10:11.000,23,11122899,-795,0,1674443410,12977.939358080002,213.49199505000433,54467.602648320004 2023-01-23,03:10:12.000,23,11122841,-795,0,1674443411,12977.932621769993,213.5342898300005,54467.54675136001 2023-01-23,03:10:13.000,23,11122874,-795,0,1674443412,12977.973039629993,213.52019157000177,54467.54675136001 2023-01-23,03:10:14.000,23,11122871,-795,0,1674443413,12977.932621769993,213.5131424400024,54467.60963544 2023-01-23,03:10:15.000,23,11122905,-795,0,1674443414,12977.932621769993,213.5342898300005,54467.700468 2023-01-23,03:10:16.000,23,11122889,-795,0,1674443415,12977.811368189992,213.5131424400024,54467.553738480005 2023-01-23,03:10:17.000,23,11122882,-795,0,1674443416,12977.824840809997,213.55543721999857,54467.56771272001 2023-01-23,03:10:18.000,23,11122878,-795,0,1674443417,12977.885467599997,213.47789678999834,54467.553738480005 2023-01-23,03:10:19.000,23,11122846,-795,0,1674443418,12977.858522360002,213.4849459199977,54467.504828640005 2023-01-23,03:10:20.000,23,11122894,-795,0,1674443419,12977.871994979992,213.5342898300005,54467.67950664 2023-01-23,03:10:21.000,23,11122901,-795,0,1674443420,12977.946094389998,213.52724070000113,54467.74239072001 2023-01-23,03:10:22.000,23,11122890,-795,0,1674443421,12977.892203909993,213.4990441800037,54467.770339200004 2023-01-23,03:10:23.000,23,11122884,-795,0,1674443422,12977.932621769993,213.50609331000305,54467.791300560006 2023-01-23,03:10:24.000,23,11122850,-795,0,1674443423,12977.831577119992,213.4849459199977,54467.60963544 2023-01-23,03:10:25.000,23,11122864,-795,0,1674443424,12977.811368189992,213.43560201000219,54467.65155816 2023-01-23,03:10:26.000,23,11122893,-795,0,1674443425,12977.892203909993,213.37920897000004,54467.66553240001 2023-01-23,03:10:27.000,23,11122898,-795,0,1674443426,12977.973039629993,213.2875702800011,54467.672519520005 2023-01-23,03:10:28.000,23,11122896,-795,0,1674443427,12978.040402729988,213.2382263699983,54467.59566120001 2023-01-23,03:10:29.000,23,11122877,-795,0,1674443428,12978.202074169989,213.31576679999853,54467.6305968 2023-01-23,03:10:30.000,23,11122846,-795,0,1674443429,12978.336800369994,213.4144546200041,54467.73540360001 2023-01-23,03:10:31.000,23,11122816,-795,0,1674443430,12978.26270095999,213.56953548000456,54467.74239072001 2023-01-23,03:10:32.000,23,11122869,-795,0,1674443431,12978.053875349993,213.62592851999943,54467.61662256001 2023-01-23,03:10:33.000,23,11122923,-795,0,1674443432,12977.999984869988,213.61183026000072,54467.6305968 2023-01-23,03:10:34.000,23,11122866,-795,0,1674443433,12977.999984869988,213.56248634999793,54467.67950664 2023-01-23,03:10:35.000,23,11122875,-795,0,1674443434,12977.946094389998,213.56953548000456,54467.68649376 2023-01-23,03:10:36.000,23,11122897,-795,0,1674443435,12977.871994979992,213.5131424400024,54467.553738480005 2023-01-23,03:10:37.000,23,11122884,-795,0,1674443436,12977.932621769993,213.54133895999985,54467.65854528 2023-01-23,03:10:38.000,23,11122840,-795,0,1674443437,12977.898940220002,213.52724070000113,54467.68649376 2023-01-23,03:10:39.000,23,11122885,-795,0,1674443438,12977.898940220002,213.5342898300005,54467.69348088001 2023-01-23,03:10:40.000,23,11122849,-795,0,1674443439,12977.932621769993,213.52724070000113,54467.791300560006 2023-01-23,03:10:41.000,23,11122908,-795,0,1674443440,12977.925885459998,213.54133895999985,54467.721429360005 2023-01-23,03:10:42.000,23,11122841,-795,0,1674443441,12977.898940220002,213.55543721999857,54467.74239072001 2023-01-23,03:10:43.000,23,11122877,-795,0,1674443442,12977.838313430002,213.60478113000136,54467.63758392 2023-01-23,03:10:44.000,23,11122895,-795,0,1674443443,12977.898940220002,213.5483880899992,54467.76335208001 2023-01-23,03:10:45.000,23,11122892,-795,0,1674443444,12977.919149150002,213.5483880899992,54467.875146 2023-01-23,03:10:46.000,23,11122855,-795,0,1674443445,12977.932621769993,213.5342898300005,54467.85418464 2023-01-23,03:10:47.000,23,11122874,-795,0,1674443446,12977.939358080002,213.55543721999857,54467.89610736 2023-01-23,03:10:48.000,23,11122903,-795,0,1674443447,12977.905676529997,213.5483880899992,54467.78431344001 2023-01-23,03:10:49.000,23,11122891,-795,0,1674443448,12977.919149150002,213.58363374000328,54467.72841648 2023-01-23,03:10:50.000,23,11122850,-795,0,1674443449,12977.932621769993,213.5483880899992,54467.840210400005 2023-01-23,03:10:51.000,23,11122876,-795,0,1674443450,12977.939358080002,213.5483880899992,54467.81226192001 2023-01-23,03:10:52.000,23,11122843,-795,0,1674443451,12977.871994979992,213.55543721999857,54467.85418464 2023-01-23,03:10:53.000,23,11122873,-795,0,1674443452,12977.892203909993,213.56953548000456,54467.72841648 2023-01-23,03:10:54.000,23,11122855,-795,0,1674443453,12977.919149150002,213.54133895999985,54467.78431344001 2023-01-23,03:10:55.000,23,11122874,-795,0,1674443454,12977.919149150002,213.54133895999985,54467.86815888 2023-01-23,03:10:56.000,23,11122890,-795,0,1674443455,12977.939358080002,213.4990441800037,54467.8052748 2023-01-23,03:10:57.000,23,11122921,-795,0,1674443456,12977.865258669997,213.5342898300005,54467.65854528 2023-01-23,03:10:58.000,23,11122850,-795,0,1674443457,12977.851786049992,213.55543721999857,54467.68649376 2023-01-23,03:10:59.000,23,11122856,-795,0,1674443458,12977.838313430002,213.56248634999793,54467.721429360005 2023-01-23,03:11:00.000,23,11122883,-795,0,1674443459,12977.898940220002,213.52724070000113,54467.86815888 2023-01-23,03:11:01.000,23,11122848,-795,0,1674443460,12977.912412839993,213.5483880899992,54467.95200432001 2023-01-23,03:11:02.000,23,11122865,-795,0,1674443461,12977.892203909993,213.54133895999985,54467.85418464 2023-01-23,03:11:03.000,23,11122799,-795,0,1674443462,12977.838313430002,213.56953548000456,54467.78431344001 2023-01-23,03:11:04.000,23,11122838,-795,0,1674443463,12977.858522360002,213.52019157000177,54467.78431344001 2023-01-23,03:11:05.000,23,11122842,-795,0,1674443464,12977.865258669997,213.52724070000113,54467.85418464 2023-01-23,03:11:06.000,23,11122848,-795,0,1674443465,12977.851786049992,213.54133895999985,54467.938030080004 2023-01-23,03:11:07.000,23,11122850,-795,0,1674443466,12977.784422949997,213.5342898300005,54467.84719752 2023-01-23,03:11:08.000,23,11122927,-795,0,1674443467,12977.797895570002,213.4990441800037,54467.889120240005 2023-01-23,03:11:09.000,23,11122901,-795,0,1674443468,12977.905676529997,213.4849459199977,54468.16860504001 2023-01-23,03:11:10.000,23,11122888,-795,0,1674443469,12977.912412839993,213.46379852999962,54468.1895664 2023-01-23,03:11:11.000,23,11122844,-795,0,1674443470,12977.885467599997,213.47789678999834,54468.175592160005 2023-01-23,03:11:12.000,23,11122839,-795,0,1674443471,12977.865258669997,213.47084765999898,54468.09873384001 2023-01-23,03:11:13.000,23,11122910,-795,0,1674443472,12977.831577119992,213.4849459199977,54468.00091416001 2023-01-23,03:11:14.000,23,11122831,-795,0,1674443473,12977.818104500002,213.44265114000154,54468.007901280005 2023-01-23,03:11:15.000,23,11122880,-795,0,1674443474,12977.838313430002,213.46379852999962,54468.11969520001 2023-01-23,03:11:16.000,23,11122876,-795,0,1674443475,12977.845049739997,213.42855288000283,54468.056811120005 2023-01-23,03:11:17.000,23,11122867,-795,0,1674443476,12977.669905679992,213.45674940000026,54467.99392704 2023-01-23,03:11:18.000,23,11122869,-795,0,1674443477,12977.737268780002,213.37215984000068,54467.889120240005 2023-01-23,03:11:19.000,23,11122877,-795,0,1674443478,12977.865258669997,213.3862580999994,54468.04283688 2023-01-23,03:11:20.000,23,11122869,-795,0,1674443479,12977.818104500002,213.3510124500026,54467.97296568 2023-01-23,03:11:21.000,23,11122867,-795,0,1674443480,12977.777686640002,213.34396332000324,54467.938030080004 2023-01-23,03:11:22.000,23,11122889,-795,0,1674443481,12977.770950329992,213.3510124500026,54467.93104296001 2023-01-23,03:11:23.000,23,11122859,-795,0,1674443482,12977.777686640002,213.34396332000324,54467.93104296001 2023-01-23,03:11:24.000,23,11122903,-795,0,1674443483,12977.744005089997,213.2875702800011,54467.89610736 2023-01-23,03:11:25.000,23,11122861,-795,0,1674443484,12977.784422949997,213.35806158000196,54468.09873384001 2023-01-23,03:11:26.000,23,11122914,-795,0,1674443485,12977.784422949997,213.31576679999853,54468.13366944 2023-01-23,03:11:27.000,23,11122874,-795,0,1674443486,12977.764214019997,213.32986506000452,54468.105720960004 2023-01-23,03:11:28.000,23,11122803,-795,0,1674443487,12977.750741399992,213.3016685399998,54467.90309448001 2023-01-23,03:11:29.000,23,11122853,-795,0,1674443488,12977.770950329992,213.3016685399998,54468.02187552 2023-01-23,03:11:30.000,23,11122888,-795,0,1674443489,12977.791159259992,213.266422890003,54468.105720960004 2023-01-23,03:11:31.000,23,11122868,-795,0,1674443490,12977.757477710002,213.27347202000237,54468.09873384001 2023-01-23,03:11:32.000,23,11122838,-795,0,1674443491,12977.777686640002,213.27347202000237,54468.07078536001 2023-01-23,03:11:33.000,23,11122915,-795,0,1674443492,12977.717059850002,213.266422890003,54468.04982400001 2023-01-23,03:11:34.000,23,11122886,-795,0,1674443493,12977.669905679992,213.2382263699983,54468.04982400001 2023-01-23,03:11:35.000,23,11122874,-795,0,1674443494,12977.717059850002,213.266422890003,54468.1895664 2023-01-23,03:11:36.000,23,11122872,-795,0,1674443495,12977.683378299997,213.22412810999958,54467.92405584 2023-01-23,03:11:37.000,23,11122847,-795,0,1674443496,12977.730532469992,213.23117723999894,54468.02886264001 2023-01-23,03:11:38.000,23,11122908,-795,0,1674443497,12977.696850920001,213.1888824600028,54467.938030080004 2023-01-23,03:11:39.000,23,11122884,-795,0,1674443498,12977.649696749992,213.2029807200015,54467.86815888 2023-01-23,03:11:40.000,23,11122858,-795,0,1674443499,12977.656433060001,213.21002985000086,54467.958991440006 2023-01-23,03:11:41.000,23,11122910,-795,0,1674443500,12977.622751509996,213.21002985000086,54467.88213312001 2023-01-23,03:11:42.000,23,11122873,-795,0,1674443501,12977.730532469992,213.1888824600028,54468.02187552 2023-01-23,03:11:43.000,23,11122849,-795,0,1674443502,12977.690114609992,213.22412810999958,54467.97995280001 2023-01-23,03:11:44.000,23,11122822,-795,0,1674443503,12977.710323539992,213.21002985000086,54467.97995280001 2023-01-23,03:11:45.000,23,11122874,-795,0,1674443504,12977.676641990001,213.22412810999958,54467.92405584 2023-01-23,03:11:46.000,23,11122828,-795,0,1674443505,12977.582333649996,213.18183333000343,54467.73540360001 2023-01-23,03:11:47.000,23,11122837,-795,0,1674443506,12977.616015200001,213.18183333000343,54467.97995280001 2023-01-23,03:11:48.000,23,11122865,-795,0,1674443507,12977.548652099991,213.21707898000022,54467.81924904 2023-01-23,03:11:49.000,23,11122911,-795,0,1674443508,12977.562124719996,213.1677350700047,54467.958991440006 2023-01-23,03:11:50.000,23,11122907,-795,0,1674443509,12977.602542579996,213.09724377000384,54468.007901280005 2023-01-23,03:11:51.000,23,11122856,-795,0,1674443510,12977.589069959991,213.04789986000105,54468.007901280005 2023-01-23,03:11:52.000,23,11122856,-795,0,1674443511,12977.622751509996,212.97035943000083,54467.938030080004 2023-01-23,03:11:53.000,23,11122890,-795,0,1674443512,12977.649696749992,212.9421629100034,54467.91008160001 2023-01-23,03:11:54.000,23,11122826,-795,0,1674443513,12977.757477710002,212.97740856000019,54467.938030080004 2023-01-23,03:11:55.000,23,11122894,-795,0,1674443514,12977.757477710002,213.02675247000298,54467.98693992 2023-01-23,03:11:56.000,23,11122886,-795,0,1674443515,12977.811368189992,213.04789986000105,54467.97995280001 2023-01-23,03:11:57.000,23,11122874,-795,0,1674443516,12977.710323539992,213.09724377000384,54467.91706872 2023-01-23,03:11:58.000,23,11122848,-795,0,1674443517,12977.696850920001,213.11839116000192,54467.92405584 2023-01-23,03:11:59.000,23,11122848,-795,0,1674443518,12977.723796159997,213.06904724999913,54468.09174672 2023-01-23,03:12:00.000,23,11122871,-795,0,1674443519,12977.683378299997,213.09019464000448,54468.0148884 2023-01-23,03:12:01.000,23,11122910,-795,0,1674443520,12977.696850920001,213.06199811999977,54468.04283688 2023-01-23,03:12:02.000,23,11122877,-795,0,1674443521,12977.656433060001,213.08314550999785,54468.02187552 2023-01-23,03:12:03.000,23,11122893,-795,0,1674443522,12977.609278889991,213.04789986000105,54467.86117176001 2023-01-23,03:12:04.000,23,11122878,-795,0,1674443523,12977.582333649996,213.04789986000105,54467.88213312001 2023-01-23,03:12:05.000,23,11122869,-795,0,1674443524,12977.622751509996,213.06199811999977,54467.96597856 2023-01-23,03:12:06.000,23,11122842,-795,0,1674443525,12977.642960439996,213.01970334000362,54468.04982400001 2023-01-23,03:12:07.000,23,11122876,-795,0,1674443526,12977.663169369996,213.03380160000233,54468.03584976 2023-01-23,03:12:08.000,23,11122827,-795,0,1674443527,12977.649696749992,213.0056050800049,54468.04283688 2023-01-23,03:12:09.000,23,11122869,-795,0,1674443528,12977.541915789996,212.99855594999826,54467.91008160001 2023-01-23,03:12:10.000,23,11122837,-795,0,1674443529,12977.528443169991,213.02675247000298,54467.91008160001 2023-01-23,03:12:11.000,23,11122903,-795,0,1674443530,12977.548652099991,212.99855594999826,54468.04982400001 2023-01-23,03:12:12.000,23,11122889,-795,0,1674443531,12977.528443169991,213.01265421000426,54468.02187552 2023-01-23,03:12:13.000,23,11122856,-795,0,1674443532,12977.488025309991,213.0056050800049,54468.0148884 2023-01-23,03:12:14.000,23,11122903,-795,0,1674443533,12977.521706859996,212.99855594999826,54468.07078536001 2023-01-23,03:12:15.000,23,11122870,-795,0,1674443534,12977.521706859996,212.99855594999826,54468.13366944 2023-01-23,03:12:16.000,23,11122849,-795,0,1674443535,12977.521706859996,212.99855594999826,54468.105720960004 2023-01-23,03:12:17.000,23,11122832,-795,0,1674443536,12977.488025309991,212.97035943000083,54468.11969520001 2023-01-23,03:12:18.000,23,11122865,-795,0,1674443537,12977.39371697,212.97035943000083,54467.86815888 2023-01-23,03:12:19.000,23,11122857,-795,0,1674443538,12977.380244349995,212.99855594999826,54467.85418464 2023-01-23,03:12:20.000,23,11122868,-795,0,1674443539,12977.45434376,212.99855594999826,54468.06379824 2023-01-23,03:12:21.000,23,11122908,-795,0,1674443540,12977.46781637999,213.0056050800049,54468.16161792 2023-01-23,03:12:22.000,23,11122892,-795,0,1674443541,12977.42739851999,212.9562611700021,54468.16161792 2023-01-23,03:12:23.000,23,11122876,-795,0,1674443542,12977.4139259,212.98445768999954,54468.11270808 2023-01-23,03:12:24.000,23,11122868,-795,0,1674443543,12977.38698065999,212.94921204000275,54468.06379824 2023-01-23,03:12:25.000,23,11122837,-795,0,1674443544,12977.37350804,212.9562611700021,54468.09174672 2023-01-23,03:12:26.000,23,11122864,-795,0,1674443545,12977.400453279995,212.9562611700021,54468.105720960004 2023-01-23,03:12:27.000,23,11122876,-795,0,1674443546,12977.38698065999,212.97740856000019,54468.126682320006 2023-01-23,03:12:28.000,23,11122861,-795,0,1674443547,12977.32635386999,212.91396638999868,54467.91706872 2023-01-23,03:12:29.000,23,11122853,-795,0,1674443548,12977.339826489995,212.93511378000403,54467.98693992 2023-01-23,03:12:30.000,23,11122871,-795,0,1674443549,12977.360035419995,212.8928190000006,54468.175592160005 2023-01-23,03:12:31.000,23,11122901,-795,0,1674443550,12977.38698065999,212.86462248000316,54468.19655352001 2023-01-23,03:12:32.000,23,11122821,-795,0,1674443551,12977.36677172999,212.93511378000403,54468.19655352001 2023-01-23,03:12:33.000,23,11122892,-795,0,1674443552,12977.32635386999,212.88576987000124,54468.03584976 2023-01-23,03:12:34.000,23,11122883,-795,0,1674443553,12977.32635386999,212.87872074000188,54468.06379824 2023-01-23,03:12:35.000,23,11122883,-795,0,1674443554,12977.26572707999,212.8928190000006,54468.03584976 2023-01-23,03:12:36.000,23,11122903,-795,0,1674443555,12977.34656279999,212.86462248000316,54468.13366944 2023-01-23,03:12:37.000,23,11122877,-795,0,1674443556,12977.30614493999,212.8434750899978,54468.19655352001 2023-01-23,03:12:38.000,23,11122902,-795,0,1674443557,12977.238781839995,212.83642595999845,54468.11270808 2023-01-23,03:12:39.000,23,11122873,-795,0,1674443558,12977.22530921999,212.8293768299991,54468.0148884 2023-01-23,03:12:40.000,23,11122871,-795,0,1674443559,12977.22530921999,212.808229440001,54468.11270808 2023-01-23,03:12:41.000,23,11122893,-795,0,1674443560,12977.218572909995,212.808229440001,54468.03584976 2023-01-23,03:12:42.000,23,11122861,-795,0,1674443561,12977.218572909995,212.80118031000166,54468.07078536001 2023-01-23,03:12:43.000,23,11122846,-795,0,1674443562,12977.137737189994,212.81527857000037,54468.02187552 2023-01-23,03:12:44.000,23,11122883,-795,0,1674443563,12977.13100088,212.8293768299991,54468.007901280005 2023-01-23,03:12:45.000,23,11122890,-795,0,1674443564,12977.18489135999,212.83642595999845,54468.343283040005 2023-01-23,03:12:46.000,23,11122863,-795,0,1674443565,12977.15120981,212.808229440001,54468.26642472001 2023-01-23,03:12:47.000,23,11122838,-795,0,1674443566,12977.15120981,212.80118031000166,54468.25245048 2023-01-23,03:12:48.000,23,11122859,-795,0,1674443567,12977.08384670999,212.7941311800023,54468.13366944 2023-01-23,03:12:49.000,23,11122875,-795,0,1674443568,12977.10405563999,212.78003292000358,54468.06379824 2023-01-23,03:12:50.000,23,11122870,-795,0,1674443569,12977.15120981,212.75888552999822,54468.13366944 2023-01-23,03:12:51.000,23,11122879,-795,0,1674443570,12977.22530921999,212.75888552999822,54468.14764368001 2023-01-23,03:12:52.000,23,11122903,-795,0,1674443571,12977.20510028999,212.75888552999822,54468.14065656 2023-01-23,03:12:53.000,23,11122879,-795,0,1674443572,12977.08384670999,212.7095416200027,54467.82623616 2023-01-23,03:12:54.000,23,11122843,-795,0,1674443573,12977.20510028999,212.72363988000143,54468.04283688 2023-01-23,03:12:55.000,23,11122884,-795,0,1674443574,12977.2118366,212.7447872699995,54468.16860504001 2023-01-23,03:12:56.000,23,11122821,-795,0,1674443575,12977.16468242999,212.695443360004,54468.13366944 2023-01-23,03:12:57.000,23,11122862,-795,0,1674443576,12977.12426456999,212.695443360004,54468.126682320006 2023-01-23,03:12:58.000,23,11122811,-795,0,1674443577,12977.06363777999,212.695443360004,54468.0148884 2023-01-23,03:12:59.000,23,11122862,-795,0,1674443578,12977.070374089999,212.70249249000335,54467.96597856 2023-01-23,03:13:00.000,23,11122864,-795,0,1674443579,12977.056901469994,212.75888552999822,54468.175592160005 2023-01-23,03:13:01.000,23,11122882,-795,0,1674443580,12977.077110399994,212.72363988000143,54468.24546336001 2023-01-23,03:13:02.000,23,11122856,-795,0,1674443581,12977.070374089999,212.71659075000207,54468.1546308 2023-01-23,03:13:03.000,23,11122845,-795,0,1674443582,12977.050165159999,212.7306890100008,54468.11270808 2023-01-23,03:13:04.000,23,11122804,-795,0,1674443583,12977.029956229999,212.71659075000207,54468.25245048 2023-01-23,03:13:05.000,23,11122883,-795,0,1674443584,12977.056901469994,212.695443360004,54468.23148912 2023-01-23,03:13:06.000,23,11122885,-795,0,1674443585,12977.050165159999,212.7306890100008,54468.21052776 2023-01-23,03:13:07.000,23,11122911,-795,0,1674443586,12977.003010989989,212.695443360004,54468.18257928 2023-01-23,03:13:08.000,23,11122923,-795,0,1674443587,12976.982802059989,212.72363988000143,54468.13366944 2023-01-23,03:13:09.000,23,11122934,-795,0,1674443588,12976.982802059989,212.71659075000207,54468.11270808 2023-01-23,03:13:10.000,23,11122888,-795,0,1674443589,12977.036692539994,212.695443360004,54468.24546336001 2023-01-23,03:13:11.000,23,11122875,-795,0,1674443590,12977.04342884999,212.68839423000463,54468.25245048 2023-01-23,03:13:12.000,23,11122831,-795,0,1674443591,12977.023219919989,212.695443360004,54468.273411840004 2023-01-23,03:13:13.000,23,11122877,-795,0,1674443592,12976.969329439999,212.66019770999992,54468.16161792 2023-01-23,03:13:14.000,23,11122880,-795,0,1674443593,12976.935647889994,212.68839423000463,54468.21052776 2023-01-23,03:13:15.000,23,11122926,-795,0,1674443594,12976.976065749994,212.7095416200027,54468.28738608001 2023-01-23,03:13:16.000,23,11122872,-795,0,1674443595,12976.962593129989,212.66724683999928,54468.25245048 2023-01-23,03:13:17.000,23,11122893,-795,0,1674443596,12976.881757409988,212.71659075000207,54468.11969520001 2023-01-23,03:13:18.000,23,11122865,-795,0,1674443597,12976.928911579998,212.70249249000335,54468.2594376 2023-01-23,03:13:19.000,23,11122835,-795,0,1674443598,12976.895230029993,212.66724683999928,54468.1895664 2023-01-23,03:13:20.000,23,11122803,-795,0,1674443599,12976.760503830003,212.7306890100008,54468.126682320006 2023-01-23,03:13:21.000,23,11122858,-795,0,1674443600,12976.834603239993,212.7447872699995,54468.224502000005 2023-01-23,03:13:22.000,23,11122831,-795,0,1674443601,12976.848075859998,212.71659075000207,54468.32232168 2023-01-23,03:13:23.000,23,11122911,-795,0,1674443602,12976.794185379993,212.695443360004,54468.16860504001 2023-01-23,03:13:24.000,23,11122842,-795,0,1674443603,12976.773976449993,212.72363988000143,54468.19655352001 2023-01-23,03:13:25.000,23,11122861,-795,0,1674443604,12976.834603239993,212.72363988000143,54468.37123152 2023-01-23,03:13:26.000,23,11122934,-795,0,1674443605,12976.848075859998,212.75183639999887,54468.36424440001 2023-01-23,03:13:27.000,23,11122917,-795,0,1674443606,12976.827866929998,212.7095416200027,54468.42712848 2023-01-23,03:13:28.000,23,11122851,-795,0,1674443607,12976.807657999998,212.71659075000207,54468.28039896 2023-01-23,03:13:29.000,23,11122813,-795,0,1674443608,12976.841339549988,212.71659075000207,54468.30136032 2023-01-23,03:13:30.000,23,11122893,-795,0,1674443609,12976.814394309993,212.72363988000143,54468.43411560001 2023-01-23,03:13:31.000,23,11122872,-795,0,1674443610,12976.821130619988,212.63905032000184,54468.39918 2023-01-23,03:13:32.000,23,11122887,-795,0,1674443611,12976.773976449993,212.70249249000335,54468.37123152 2023-01-23,03:13:33.000,23,11122910,-795,0,1674443612,12976.780712760003,212.681345099998,54468.294373200006 2023-01-23,03:13:34.000,23,11122884,-795,0,1674443613,12976.773976449993,212.66019770999992,54468.19655352001 2023-01-23,03:13:35.000,23,11122905,-795,0,1674443614,12976.821130619988,212.65314858000056,54468.343283040005 2023-01-23,03:13:36.000,23,11122807,-795,0,1674443615,12976.787449069998,212.66019770999992,54468.33629592001 2023-01-23,03:13:37.000,23,11122872,-795,0,1674443616,12976.767240139998,212.6108538000044,54468.25245048 2023-01-23,03:13:38.000,23,11122863,-795,0,1674443617,12976.706613349997,212.6460994500012,54468.14764368001 2023-01-23,03:13:39.000,23,11122881,-795,0,1674443618,12976.713349659993,212.63200119000248,54468.21052776 2023-01-23,03:13:40.000,23,11122848,-795,0,1674443619,12976.780712760003,212.66019770999992,54468.343283040005 2023-01-23,03:13:41.000,23,11122945,-795,0,1674443620,12976.794185379993,212.61790293000377,54468.441102720004 2023-01-23,03:13:42.000,23,11122898,-795,0,1674443621,12976.726822279998,212.65314858000056,54468.31533456001 2023-01-23,03:13:43.000,23,11122867,-795,0,1674443622,12976.706613349997,212.62495206000312,54468.23847624001 2023-01-23,03:13:44.000,23,11122797,-795,0,1674443623,12976.672931799993,212.68839423000463,54468.36424440001 2023-01-23,03:13:45.000,23,11122912,-795,0,1674443624,12976.666195489997,212.65314858000056,54468.392192880005 2023-01-23,03:13:46.000,23,11122890,-795,0,1674443625,12976.632513939992,212.7095416200027,54468.38520576001 2023-01-23,03:13:47.000,23,11122861,-795,0,1674443626,12976.558414530002,212.65314858000056,54468.30136032 2023-01-23,03:13:48.000,23,11122863,-795,0,1674443627,12976.517996670002,212.66724683999928,54468.28039896 2023-01-23,03:13:49.000,23,11122854,-795,0,1674443628,12976.632513939992,212.70249249000335,54468.51796104 2023-01-23,03:13:50.000,23,11122863,-795,0,1674443629,12976.585359769997,212.68839423000463,54468.47603832 2023-01-23,03:13:51.000,23,11122904,-795,0,1674443630,12976.625777629997,212.7095416200027,54468.53193528001 2023-01-23,03:13:52.000,23,11122791,-795,0,1674443631,12976.619041320002,212.7447872699995,54468.52494816 2023-01-23,03:13:53.000,23,11122898,-795,0,1674443632,12976.571887149992,212.66019770999992,54468.43411560001 2023-01-23,03:13:54.000,23,11122847,-795,0,1674443633,12976.558414530002,212.75888552999822,54468.44808984 2023-01-23,03:13:55.000,23,11122923,-795,0,1674443634,12976.598832390002,212.7306890100008,54468.608793600004 2023-01-23,03:13:56.000,23,11122867,-795,0,1674443635,12976.565150839997,212.73773814000015,54468.56687088 2023-01-23,03:13:57.000,23,11122910,-795,0,1674443636,12976.578623460002,212.68839423000463,54468.559883760005 2023-01-23,03:13:58.000,23,11122916,-795,0,1674443637,12976.538205600002,212.7306890100008,54468.42712848 2023-01-23,03:13:59.000,23,11122918,-795,0,1674443638,12976.625777629997,212.71659075000207,54468.59481936 2023-01-23,03:14:00.000,23,11122854,-795,0,1674443639,12976.585359769997,212.7447872699995,54468.462064080006 2023-01-23,03:14:01.000,23,11122900,-795,0,1674443640,12976.538205600002,212.75183639999887,54468.33629592001 2023-01-23,03:14:02.000,23,11122911,-795,0,1674443641,12976.551678219992,212.78708205000294,54468.36424440001 2023-01-23,03:14:03.000,23,11122833,-795,0,1674443642,12976.504524049997,212.75888552999822,54468.30136032 2023-01-23,03:14:04.000,23,11122857,-795,0,1674443643,12976.464106189997,212.81527857000037,54468.30834744 2023-01-23,03:14:05.000,23,11122908,-795,0,1674443644,12976.578623460002,212.76593466000486,54468.54590952 2023-01-23,03:14:06.000,23,11122873,-795,0,1674443645,12976.578623460002,212.78708205000294,54468.49001256 2023-01-23,03:14:07.000,23,11122896,-795,0,1674443646,12976.619041320002,212.78003292000358,54468.49001256 2023-01-23,03:14:08.000,23,11122794,-795,0,1674443647,12976.464106189997,212.8434750899978,54468.39918 2023-01-23,03:14:09.000,23,11122892,-795,0,1674443648,12976.517996670002,212.82232769999973,54468.49699968 2023-01-23,03:14:10.000,23,11122860,-795,0,1674443649,12976.497787740002,212.8434750899978,54468.48302544001 2023-01-23,03:14:11.000,23,11122873,-795,0,1674443650,12976.491051429992,212.8434750899978,54468.510973920005 2023-01-23,03:14:12.000,23,11122879,-795,0,1674443651,12976.491051429992,212.85052422000444,54468.59481936 2023-01-23,03:14:13.000,23,11122933,-795,0,1674443652,12976.457369880001,212.83642595999845,54468.49699968 2023-01-23,03:14:14.000,23,11122877,-795,0,1674443653,12976.430424639992,212.85052422000444,54468.55289664001 2023-01-23,03:14:15.000,23,11122864,-795,0,1674443654,12976.484315119997,212.8293768299991,54468.68565192 2023-01-23,03:14:16.000,23,11122840,-795,0,1674443655,12976.410215709991,212.86462248000316,54468.63674208 2023-01-23,03:14:17.000,23,11122912,-795,0,1674443656,12976.464106189997,212.87872074000188,54468.58783224 2023-01-23,03:14:18.000,23,11122866,-795,0,1674443657,12976.396743090001,212.86462248000316,54468.51796104 2023-01-23,03:14:19.000,23,11122900,-795,0,1674443658,12976.430424639992,212.8434750899978,54468.45507696001 2023-01-23,03:14:20.000,23,11122861,-795,0,1674443659,12976.3361163,212.88576987000124,54468.510973920005 2023-01-23,03:14:21.000,23,11122898,-795,0,1674443660,12976.349588919991,212.85052422000444,54468.39918 2023-01-23,03:14:22.000,23,11122916,-795,0,1674443661,12976.396743090001,212.89986812999996,54468.65071632001 2023-01-23,03:14:23.000,23,11122905,-795,0,1674443662,12976.376534160001,212.87167161000252,54468.61578072 2023-01-23,03:14:24.000,23,11122856,-795,0,1674443663,12976.383270469996,212.87167161000252,54468.678664800005 2023-01-23,03:14:25.000,23,11122854,-795,0,1674443664,12976.396743090001,212.87167161000252,54468.66469056 2023-01-23,03:14:26.000,23,11122881,-795,0,1674443665,12976.383270469996,212.87872074000188,54468.68565192 2023-01-23,03:14:27.000,23,11122884,-795,0,1674443666,12976.329379989991,212.85052422000444,54468.53193528001 2023-01-23,03:14:28.000,23,11122880,-795,0,1674443667,12976.302434749996,212.90691725999932,54468.60180648001 2023-01-23,03:14:29.000,23,11122877,-795,0,1674443668,12976.403479399996,212.88576987000124,54468.678664800005 2023-01-23,03:14:30.000,23,11122883,-795,0,1674443669,12976.349588919991,212.92101551999804,54468.7136004 2023-01-23,03:14:31.000,23,11122862,-795,0,1674443670,12976.383270469996,212.91396638999868,54468.68565192 2023-01-23,03:14:32.000,23,11122863,-795,0,1674443671,12976.342852609996,212.9421629100034,54468.69962616001 2023-01-23,03:14:33.000,23,11122893,-795,0,1674443672,12976.329379989991,212.9562611700021,54468.59481936 2023-01-23,03:14:34.000,23,11122862,-795,0,1674443673,12976.288962129991,212.97740856000019,54468.65770344 2023-01-23,03:14:35.000,23,11122877,-795,0,1674443674,12976.329379989991,212.98445768999954,54468.76949736001 2023-01-23,03:14:36.000,23,11122884,-795,0,1674443675,12976.356325230001,212.98445768999954,54468.87430416 2023-01-23,03:14:37.000,23,11122880,-795,0,1674443676,12976.309171059991,213.0056050800049,54468.7834716 2023-01-23,03:14:38.000,23,11122926,-795,0,1674443677,12976.29569844,213.0056050800049,54468.82539432 2023-01-23,03:14:39.000,23,11122895,-795,0,1674443678,12976.322643679996,213.0056050800049,54468.86032992 2023-01-23,03:14:40.000,23,11122865,-795,0,1674443679,12976.288962129991,213.03380160000233,54468.83936856001 2023-01-23,03:14:41.000,23,11122855,-795,0,1674443680,12976.25528058,213.04789986000105,54468.73456176 2023-01-23,03:14:42.000,23,11122870,-795,0,1674443681,12976.26875319999,213.0549489900004,54468.76949736001 2023-01-23,03:14:43.000,23,11122847,-795,0,1674443682,12976.302434749996,213.09019464000448,54468.7834716 2023-01-23,03:14:44.000,23,11122919,-795,0,1674443683,12976.201390099995,213.11839116000192,54468.69263904 2023-01-23,03:14:45.000,23,11122906,-795,0,1674443684,12976.23507165,213.13953855,54468.76949736001 2023-01-23,03:14:46.000,23,11122875,-795,0,1674443685,12976.26875319999,213.16068593999807,54468.86731704001 2023-01-23,03:14:47.000,23,11122888,-795,0,1674443686,12976.262016889996,213.13953855,54468.83238144 2023-01-23,03:14:48.000,23,11122875,-795,0,1674443687,12976.27548951,213.13953855,54468.88129128 2023-01-23,03:14:49.000,23,11122859,-795,0,1674443688,12976.201390099995,213.1677350700047,54468.70661328 2023-01-23,03:14:50.000,23,11122849,-795,0,1674443689,12976.16770854999,213.17478420000407,54468.61578072 2023-01-23,03:14:51.000,23,11122894,-795,0,1674443690,12976.22833533999,213.18183333000343,54468.75552312 2023-01-23,03:14:52.000,23,11122890,-795,0,1674443691,12976.26875319999,213.21002985000086,54468.81840720001 2023-01-23,03:14:53.000,23,11122838,-755,0,1674443692,12976.21486272,213.21707898000022,54468.73456176 2023-01-23,03:14:54.000,23,11122874,-795,0,1674443693,12976.19465379,213.23117723999894,54468.75552312 2023-01-23,03:14:55.000,23,11122913,-795,0,1674443694,12976.23507165,213.23117723999894,54468.80443296 2023-01-23,03:14:56.000,23,11122855,-795,0,1674443695,12976.26875319999,213.2875702800011,54468.79045872001 2023-01-23,03:14:57.000,23,11122949,-795,0,1674443696,12976.24854426999,213.28052115000173,54468.776484480004 2023-01-23,03:14:58.000,23,11122854,-795,0,1674443697,12976.17444486,213.25937376000365,54468.66469056 2023-01-23,03:14:59.000,23,11122880,-795,0,1674443698,12976.19465379,213.36511071000132,54468.6437292 2023-01-23,03:15:00.000,23,11122878,-795,0,1674443699,12976.25528058,213.30871766999917,54468.80443296 2023-01-23,03:15:01.000,23,11122899,-795,0,1674443700,12976.27548951,213.31576679999853,54468.80443296 2023-01-23,03:15:02.000,23,11122897,-795,0,1674443701,12976.24854426999,213.32986506000452,54468.76949736001 2023-01-23,03:15:03.000,23,11122890,-795,0,1674443702,12976.21486272,213.37215984000068,54468.74154888001 2023-01-23,03:15:04.000,23,11122834,-795,0,1674443703,12976.22833533999,213.33691419000388,54468.83936856001 2023-01-23,03:15:05.000,23,11122909,-795,0,1674443704,12976.241807959996,213.37215984000068,54468.82539432 2023-01-23,03:15:06.000,23,11122930,-795,0,1674443705,12976.201390099995,213.4003563599981,54468.83238144 2023-01-23,03:15:07.000,23,11122881,-795,0,1674443706,12976.181181169995,213.42855288000283,54468.74154888001 2023-01-23,03:15:08.000,23,11122898,-795,0,1674443707,12976.160972239995,213.47084765999898,54468.86032992 2023-01-23,03:15:09.000,23,11122944,-795,0,1674443708,12976.22833533999,213.4849459199977,54469.062956400005 2023-01-23,03:15:10.000,23,11122901,-795,0,1674443709,12976.241807959996,213.4497002700009,54468.9930852 2023-01-23,03:15:11.000,23,11122851,-795,0,1674443710,12976.26875319999,213.52019157000177,54468.944175360004 2023-01-23,03:15:12.000,23,11122886,-795,0,1674443711,12976.201390099995,213.52724070000113,54468.8533428 2023-01-23,03:15:13.000,23,11122915,-795,0,1674443712,12976.15423593,213.56248634999793,54468.79045872001 2023-01-23,03:15:14.000,23,11122902,-795,0,1674443713,12976.23507165,213.56953548000456,54468.944175360004 2023-01-23,03:15:15.000,23,11122889,-795,0,1674443714,12976.262016889996,213.56248634999793,54469.04199504 2023-01-23,03:15:16.000,23,11122899,-795,0,1674443715,12976.23507165,213.57658461000392,54469.062956400005 2023-01-23,03:15:17.000,23,11122935,-795,0,1674443716,12976.20812640999,213.6470759100048,54469.014046560005 2023-01-23,03:15:18.000,23,11122918,-795,0,1674443717,12976.22833533999,213.6470759100048,54469.05596928001 2023-01-23,03:15:19.000,23,11122900,-795,0,1674443718,12976.288962129991,213.6611741700035,54469.13981472 2023-01-23,03:15:20.000,23,11122865,-795,0,1674443719,12976.25528058,213.66822330000286,54469.10487912001 2023-01-23,03:15:21.000,23,11122921,-795,0,1674443720,12976.241807959996,213.67527243000222,54469.06994352 2023-01-23,03:15:22.000,23,11122878,-795,0,1674443721,12976.16770854999,213.67527243000222,54468.74853600001 2023-01-23,03:15:23.000,23,11122903,-795,0,1674443722,12976.160972239995,213.71051807999902,54468.8533428 2023-01-23,03:15:24.000,23,11122889,-795,0,1674443723,12976.160972239995,213.71756720999838,54468.87430416 2023-01-23,03:15:25.000,23,11122865,-795,0,1674443724,12976.20812640999,213.70346894999966,54469.02103368 2023-01-23,03:15:26.000,23,11122891,-795,0,1674443725,12976.221599029996,213.6964198200003,54469.00705944001 2023-01-23,03:15:27.000,23,11122898,-795,0,1674443726,12976.19465379,213.7457637300031,54469.02103368 2023-01-23,03:15:28.000,23,11122910,-795,0,1674443727,12976.16770854999,213.73166547000437,54468.83936856001 2023-01-23,03:15:29.000,23,11122869,-795,0,1674443728,12976.160972239995,213.78805850999925,54468.93718824001 2023-01-23,03:15:30.000,23,11122895,-795,0,1674443729,12976.17444486,213.7810093799999,54468.9930852 2023-01-23,03:15:31.000,23,11122868,-795,0,1674443730,12976.19465379,213.7951076399986,54468.95814960001 2023-01-23,03:15:32.000,23,11122922,-795,0,1674443731,12976.181181169995,213.76691112000117,54468.97911096 2023-01-23,03:15:33.000,23,11122920,-795,0,1674443732,12976.11381807,213.78805850999925,54468.93020112 2023-01-23,03:15:34.000,23,11122868,-795,0,1674443733,12976.134027,213.82330416000332,54468.895265520005 2023-01-23,03:15:35.000,23,11122863,-795,0,1674443734,12976.17444486,213.8092059000046,54469.0280208 2023-01-23,03:15:36.000,23,11122878,-795,0,1674443735,12976.120554379995,213.81625503000396,54468.91622688001 2023-01-23,03:15:37.000,23,11122885,-795,0,1674443736,12976.11381807,213.83035329000268,54469.02103368 2023-01-23,03:15:38.000,23,11122870,-795,0,1674443737,12976.08687282999,213.8444515500014,54468.91622688001 2023-01-23,03:15:39.000,23,11122922,-795,0,1674443738,12976.05319128,213.8585498100001,54468.95116248 2023-01-23,03:15:40.000,23,11122941,-795,0,1674443739,12976.01277342,213.87264806999883,54468.91622688001 2023-01-23,03:15:41.000,23,11122866,-795,0,1674443740,12976.10708175999,213.9078937200029,54469.062956400005 2023-01-23,03:15:42.000,23,11122924,-795,0,1674443741,12976.11381807,213.92904111000098,54469.11885336 2023-01-23,03:15:43.000,23,11122858,-795,0,1674443742,12976.07340021,213.93609024000034,54469.014046560005 2023-01-23,03:15:44.000,23,11122878,-795,0,1674443743,12976.134027,213.92199198000162,54469.132827600006 2023-01-23,03:15:45.000,23,11122883,-795,0,1674443744,12976.08687282999,213.95723762999842,54469.09090488 2023-01-23,03:15:46.000,23,11122887,-795,0,1674443745,12976.120554379995,213.95723762999842,54469.132827600006 2023-01-23,03:15:47.000,23,11122905,-795,0,1674443746,12976.059927589995,213.93609024000034,54469.03500792001 2023-01-23,03:15:48.000,23,11122902,-795,0,1674443747,12976.080136519995,213.95018849999906,54468.965136720006 2023-01-23,03:15:49.000,23,11122891,-795,0,1674443748,12976.08687282999,213.96428675999778,54469.08391776001 2023-01-23,03:15:50.000,23,11122899,-795,0,1674443749,12976.134027,213.9924832800025,54469.2376344 2023-01-23,03:15:51.000,23,11122887,-795,0,1674443750,12976.134027,213.99953241000185,54469.230647280005 2023-01-23,03:15:52.000,23,11122822,-795,0,1674443751,12976.160972239995,213.9713358900044,54469.16077608 2023-01-23,03:15:53.000,23,11122872,-795,0,1674443752,12976.100345449995,213.98543415000313,54469.05596928001 2023-01-23,03:15:54.000,23,11122840,-795,0,1674443753,12976.06666389999,214.01363067000057,54469.097892 2023-01-23,03:15:55.000,23,11122911,-795,0,1674443754,12976.134027,214.041827189998,54469.20968592 2023-01-23,03:15:56.000,23,11122899,-795,0,1674443755,12976.16770854999,214.0911711000008,54469.29353136001 2023-01-23,03:15:57.000,23,11122912,-795,0,1674443756,12976.17444486,214.041827189998,54469.097892 2023-01-23,03:15:58.000,23,11122905,-795,0,1674443757,12976.12729068999,214.04887632000464,54469.16077608 2023-01-23,03:15:59.000,23,11122847,-795,0,1674443758,12976.14749961999,214.08412197000143,54469.279557120004 2023-01-23,03:16:00.000,23,11122895,-795,0,1674443759,12976.12729068999,214.1052693599995,54469.19571168 2023-01-23,03:16:01.000,23,11122891,-795,0,1674443760,12976.10708175999,214.14756414000294,54469.32147984001 2023-01-23,03:16:02.000,23,11122891,-795,0,1674443761,12976.15423593,214.16871153000102,54469.25160864001 2023-01-23,03:16:03.000,23,11122878,-795,0,1674443762,12976.080136519995,214.14756414000294,54469.07693064001 2023-01-23,03:16:04.000,23,11122868,-795,0,1674443763,12976.06666389999,214.1546132700023,54468.98609808001 2023-01-23,03:16:05.000,23,11122898,-795,0,1674443764,12976.100345449995,214.18280978999974,54469.06994352 2023-01-23,03:16:06.000,23,11122878,-795,0,1674443765,12976.15423593,214.21100631000445,54469.13981472 2023-01-23,03:16:07.000,23,11122895,-795,0,1674443766,12976.14749961999,214.22510457000317,54469.132827600006 2023-01-23,03:16:08.000,23,11122835,-795,0,1674443767,12976.19465379,214.2533010900006,54469.08391776001 2023-01-23,03:16:09.000,23,11122832,-795,0,1674443768,12976.16770854999,214.24625196000125,54468.90225264 2023-01-23,03:16:10.000,23,11122912,-795,0,1674443769,12976.21486272,214.26739934999932,54468.88827840001 2023-01-23,03:16:11.000,23,11122905,-795,0,1674443770,12976.29569844,214.26035021999996,54468.8533428 2023-01-23,03:16:12.000,23,11122886,-795,0,1674443771,12976.410215709991,214.18280978999974,54468.923214 2023-01-23,03:16:13.000,23,11122886,-795,0,1674443772,12976.497787740002,214.11936761999823,54468.90225264 2023-01-23,03:16:14.000,23,11122895,-795,0,1674443773,12976.491051429992,213.98543415000313,54468.83238144 2023-01-23,03:16:15.000,23,11122858,-795,0,1674443774,12976.423688329996,213.82330416000332,54468.70661328 2023-01-23,03:16:16.000,23,11122818,-795,0,1674443775,12976.29569844,213.82330416000332,54468.81840720001 2023-01-23,03:16:17.000,23,11122928,-795,0,1674443776,12976.11381807,213.8444515500014,54468.846355680005 2023-01-23,03:16:18.000,23,11122871,-795,0,1674443777,12975.99256449,213.9713358900044,54468.923214 2023-01-23,03:16:19.000,23,11122883,-795,0,1674443778,12975.90499245999,214.14051501000358,54468.95814960001 2023-01-23,03:16:20.000,23,11122864,-795,0,1674443779,12975.90499245999,214.2533010900006,54469.014046560005 2023-01-23,03:16:21.000,23,11122933,-795,0,1674443780,12975.97235556,214.30969413000275,54469.2376344 2023-01-23,03:16:22.000,23,11122886,-795,0,1674443781,12976.00603710999,214.3378906500002,54469.25859576 2023-01-23,03:16:23.000,23,11122793,-715,0,1674443782,12975.9319377,214.32379239000147,54469.04898216 2023-01-23,03:16:24.000,23,11122823,-795,0,1674443783,12976.00603710999,214.3660871700049,54469.097892 2023-01-23,03:16:25.000,23,11122862,-795,0,1674443784,12976.09360914,214.35903803999827,54469.25859576 2023-01-23,03:16:26.000,23,11122927,-795,0,1674443785,12976.09360914,214.3519889099989,54469.33545408 2023-01-23,03:16:27.000,23,11122853,-795,0,1674443786,12976.100345449995,214.3378906500002,54469.32846696 2023-01-23,03:16:28.000,23,11122894,-795,0,1674443787,12976.07340021,214.3378906500002,54469.20269880001 2023-01-23,03:16:29.000,23,11122863,-795,0,1674443788,12976.05319128,214.35903803999827,54469.28654424 2023-01-23,03:16:30.000,23,11122890,-795,0,1674443789,12976.059927589995,214.3519889099989,54469.28654424 2023-01-23,03:16:31.000,23,11122854,-795,0,1674443790,12976.134027,214.3378906500002,54469.40532528 2023-01-23,03:16:32.000,23,11122804,-795,0,1674443791,12976.100345449995,214.35903803999827,54469.349428320005 2023-01-23,03:16:33.000,23,11122891,-795,0,1674443792,12976.039718659995,214.3378906500002,54469.14680184 2023-01-23,03:16:34.000,23,11122854,-795,0,1674443793,12976.04645496999,214.3519889099989,54469.22366016001 2023-01-23,03:16:35.000,23,11122865,-795,0,1674443794,12976.02624603999,214.39428369000234,54469.32147984001 2023-01-23,03:16:36.000,23,11122896,-795,0,1674443795,12976.080136519995,214.41543108000042,54469.398338160005 2023-01-23,03:16:37.000,23,11122873,-795,0,1674443796,12976.100345449995,214.42952933999914,54469.300518480006 2023-01-23,03:16:38.000,23,11122873,-795,0,1674443797,12976.07340021,214.39428369000234,54469.2376344 2023-01-23,03:16:39.000,23,11122902,-795,0,1674443798,12976.11381807,214.42248020999978,54469.41929952001 2023-01-23,03:16:40.000,23,11122892,-795,0,1674443799,12976.09360914,214.4365784699985,54469.3773768 2023-01-23,03:16:41.000,23,11122810,-795,0,1674443800,12976.100345449995,214.47182412000257,54469.25160864001 2023-01-23,03:16:42.000,23,11122870,-795,0,1674443801,12976.080136519995,214.45772586000385,54469.300518480006 2023-01-23,03:16:43.000,23,11122889,-795,0,1674443802,12976.08687282999,214.47887325000193,54469.31449272 2023-01-23,03:16:44.000,23,11122888,-795,0,1674443803,12976.06666389999,214.48592238000128,54469.22366016001 2023-01-23,03:16:45.000,23,11122884,-795,0,1674443804,12976.039718659995,214.50002064,54469.17475032001 2023-01-23,03:16:46.000,23,11122935,-795,0,1674443805,12976.02624603999,214.52821716000471,54469.39135104001 2023-01-23,03:16:47.000,23,11122857,-795,0,1674443806,12976.08687282999,214.5493645500028,54469.300518480006 2023-01-23,03:16:48.000,23,11122867,-795,0,1674443807,12976.07340021,214.54231542000343,54469.20968592 2023-01-23,03:16:49.000,23,11122872,-795,0,1674443808,12976.03298235,214.57051194000087,54469.062956400005 2023-01-23,03:16:50.000,23,11122866,-795,0,1674443809,12976.04645496999,214.5846101999996,54469.111866240004 2023-01-23,03:16:51.000,23,11122862,-795,0,1674443810,12976.05319128,214.60575758999767,54469.20968592 2023-01-23,03:16:52.000,23,11122911,-795,0,1674443811,12976.07340021,214.60575758999767,54469.230647280005 2023-01-23,03:16:53.000,23,11122853,-795,0,1674443812,12976.06666389999,214.61985585000366,54469.19571168 2023-01-23,03:16:54.000,23,11122915,-795,0,1674443813,12976.03298235,214.5987084599983,54469.2376344 2023-01-23,03:16:55.000,23,11122845,-795,0,1674443814,12976.07340021,214.65510150000046,54469.34244120001 2023-01-23,03:16:56.000,23,11122848,-795,0,1674443815,12976.16770854999,214.62690498000302,54469.300518480006 2023-01-23,03:16:57.000,23,11122897,-795,0,1674443816,12976.10708175999,214.6480523700011,54469.3075056 2023-01-23,03:16:58.000,23,11122851,-795,0,1674443817,12976.039718659995,214.6832980199979,54469.181737440005 2023-01-23,03:16:59.000,23,11122859,-795,0,1674443818,12976.019509729995,214.6973962800039,54469.111866240004 2023-01-23,03:17:00.000,23,11122890,-795,0,1674443819,12976.08687282999,214.6973962800039,54469.35641544 2023-01-23,03:17:01.000,23,11122902,-795,0,1674443820,12976.134027,214.71854367000196,54469.37038968001 2023-01-23,03:17:02.000,23,11122905,-795,0,1674443821,12976.100345449995,214.69034715000453,54469.40532528 2023-01-23,03:17:03.000,23,11122858,-755,0,1674443822,12976.08687282999,214.72559280000132,54469.34244120001 2023-01-23,03:17:04.000,23,11122874,-795,0,1674443823,12976.100345449995,214.72559280000132,54469.34244120001 2023-01-23,03:17:05.000,23,11122909,-795,0,1674443824,12976.100345449995,214.71854367000196,54469.33545408 2023-01-23,03:17:06.000,23,11122860,-795,0,1674443825,12976.120554379995,214.7467401899994,54469.29353136001 2023-01-23,03:17:07.000,23,11122853,-795,0,1674443826,12976.059927589995,214.76788758000475,54469.22366016001 2023-01-23,03:17:08.000,23,11122876,-795,0,1674443827,12976.059927589995,214.78198584000347,54469.27257000001 2023-01-23,03:17:09.000,23,11122858,-795,0,1674443828,12976.120554379995,214.76083844999812,54469.42628664 2023-01-23,03:17:10.000,23,11122881,-795,0,1674443829,12976.134027,214.76083844999812,54469.468209360006 2023-01-23,03:17:11.000,23,11122921,-795,0,1674443830,12976.134027,214.76788758000475,54469.41231240001 2023-01-23,03:17:12.000,23,11122867,-795,0,1674443831,12976.11381807,214.78903497000283,54469.46122224001 2023-01-23,03:17:13.000,23,11122886,-795,0,1674443832,12976.039718659995,214.7960841000022,54469.34244120001 2023-01-23,03:17:14.000,23,11122813,-795,0,1674443833,12976.05319128,214.76083844999812,54469.33545408 2023-01-23,03:17:15.000,23,11122888,-795,0,1674443834,12976.05319128,214.7960841000022,54469.39135104001 2023-01-23,03:17:16.000,23,11122875,-795,0,1674443835,12976.080136519995,214.7960841000022,54469.39135104001 2023-01-23,03:17:17.000,23,11122869,-795,0,1674443836,12976.08687282999,214.80313323000155,54469.33545408 2023-01-23,03:17:18.000,23,11122878,-795,0,1674443837,12976.134027,214.76788758000475,54469.41929952001 2023-01-23,03:17:19.000,23,11122904,-795,0,1674443838,12976.16770854999,214.7960841000022,54469.52410632 2023-01-23,03:17:20.000,23,11122879,-795,0,1674443839,12976.15423593,214.76788758000475,54469.55904192001 2023-01-23,03:17:21.000,23,11122873,-795,0,1674443840,12976.08687282999,214.7749367100041,54469.517119200005 2023-01-23,03:17:22.000,23,11122845,-795,0,1674443841,12976.11381807,214.8101823600009,54469.517119200005 2023-01-23,03:17:23.000,23,11122874,-795,0,1674443842,12976.059927589995,214.78903497000283,54469.38436392 2023-01-23,03:17:24.000,23,11122894,-795,0,1674443843,12976.06666389999,214.73969106000004,54469.19571168 2023-01-23,03:17:25.000,23,11122872,-795,0,1674443844,12976.140763309995,214.80313323000155,54469.50314496 2023-01-23,03:17:26.000,23,11122892,-795,0,1674443845,12976.14749961999,214.76083844999812,54469.50314496 2023-01-23,03:17:27.000,23,11122909,-795,0,1674443846,12976.120554379995,214.8101823600009,54469.46122224001 2023-01-23,03:17:28.000,23,11122834,-795,0,1674443847,12976.140763309995,214.78903497000283,54469.41231240001 2023-01-23,03:17:29.000,23,11122854,-795,0,1674443848,12976.15423593,214.78903497000283,54469.41231240001 2023-01-23,03:17:30.000,23,11122870,-795,0,1674443849,12976.09360914,214.80313323000155,54469.300518480006 2023-01-23,03:17:31.000,23,11122887,-795,0,1674443850,12976.16770854999,214.7960841000022,54469.43327376 2023-01-23,03:17:32.000,23,11122885,-795,0,1674443851,12976.16770854999,214.83837887999834,54469.398338160005 2023-01-23,03:17:33.000,23,11122862,-795,0,1674443852,12976.120554379995,214.82428061999963,54469.33545408 2023-01-23,03:17:34.000,23,11122857,-795,0,1674443853,12976.10708175999,214.7960841000022,54469.300518480006 2023-01-23,03:17:35.000,23,11122868,-795,0,1674443854,12976.181181169995,214.7960841000022,54469.38436392 2023-01-23,03:17:36.000,23,11122838,-795,0,1674443855,12976.16770854999,214.8101823600009,54469.38436392 2023-01-23,03:17:37.000,23,11122857,-795,0,1674443856,12976.160972239995,214.87362453000242,54469.41231240001 2023-01-23,03:17:38.000,23,11122883,-795,0,1674443857,12976.08687282999,214.82428061999963,54469.36340256 2023-01-23,03:17:39.000,23,11122870,-795,0,1674443858,12976.059927589995,214.7960841000022,54469.29353136001 2023-01-23,03:17:40.000,23,11122919,-795,0,1674443859,12976.059927589995,214.83837887999834,54469.33545408 2023-01-23,03:17:41.000,23,11122916,-795,0,1674443860,12976.04645496999,214.81723149000027,54469.35641544 2023-01-23,03:17:42.000,23,11122899,-795,0,1674443861,12976.05319128,214.831329749999,54469.3075056 2023-01-23,03:17:43.000,23,11122887,-795,0,1674443862,12976.039718659995,214.88772279000113,54469.19571168 2023-01-23,03:17:44.000,23,11122820,-795,0,1674443863,12976.06666389999,214.93001757000457,54469.25160864001 2023-01-23,03:17:45.000,23,11122891,-795,0,1674443864,12976.120554379995,214.92296843999793,54469.24462152001 2023-01-23,03:17:46.000,23,11122909,-795,0,1674443865,12976.08687282999,214.93706670000392,54469.16077608 2023-01-23,03:17:47.000,23,11122904,-795,0,1674443866,12976.134027,214.9088701799992,54469.24462152001 2023-01-23,03:17:48.000,23,11122898,-795,0,1674443867,12976.12729068999,214.88067366000178,54469.27257000001 2023-01-23,03:17:49.000,23,11122867,-795,0,1674443868,12976.17444486,214.85247714000434,54469.44026088001 2023-01-23,03:17:50.000,23,11122843,-795,0,1674443869,12976.17444486,214.8101823600009,54469.41231240001 2023-01-23,03:17:51.000,23,11122907,-795,0,1674443870,12976.21486272,214.831329749999,54469.46122224001 2023-01-23,03:17:52.000,23,11122849,-795,0,1674443871,12976.19465379,214.81723149000027,54469.41929952001 2023-01-23,03:17:53.000,23,11122877,-795,0,1674443872,12976.120554379995,214.81723149000027,54469.2376344 2023-01-23,03:17:54.000,23,11122795,-795,0,1674443873,12976.11381807,214.82428061999963,54469.35641544 2023-01-23,03:17:55.000,23,11122889,-795,0,1674443874,12976.12729068999,214.78903497000283,54469.35641544 2023-01-23,03:17:56.000,23,11122868,-795,0,1674443875,12976.16770854999,214.831329749999,54469.36340256 2023-01-23,03:17:57.000,23,11122872,-795,0,1674443876,12976.120554379995,214.81723149000027,54469.35641544 2023-01-23,03:17:58.000,23,11122918,-795,0,1674443877,12976.16770854999,214.82428061999963,54469.48917072001 2023-01-23,03:17:59.000,23,11122915,-795,0,1674443878,12976.160972239995,214.80313323000155,54469.46122224001 2023-01-23,03:18:00.000,23,11122902,-795,0,1674443879,12976.16770854999,214.82428061999963,54469.40532528 2023-01-23,03:18:01.000,23,11122911,-795,0,1674443880,12976.221599029996,214.831329749999,54469.49615784 2023-01-23,03:18:02.000,23,11122858,-795,0,1674443881,12976.181181169995,214.81723149000027,54469.51013208001 2023-01-23,03:18:03.000,23,11122858,-795,0,1674443882,12976.16770854999,214.78198584000347,54469.33545408 2023-01-23,03:18:04.000,23,11122901,-795,0,1674443883,12976.11381807,214.76083844999812,54469.35641544 2023-01-23,03:18:05.000,23,11122902,-795,0,1674443884,12976.221599029996,214.7749367100041,54469.49615784 2023-01-23,03:18:06.000,23,11122867,-795,0,1674443885,12976.15423593,214.78198584000347,54469.40532528 2023-01-23,03:18:07.000,23,11122918,-795,0,1674443886,12976.16770854999,214.7467401899994,54469.46122224001 2023-01-23,03:18:08.000,23,11122833,-795,0,1674443887,12976.08687282999,214.831329749999,54469.25859576 2023-01-23,03:18:09.000,23,11122822,-795,0,1674443888,12976.10708175999,214.78198584000347,54469.32846696 2023-01-23,03:18:10.000,23,11122861,-795,0,1674443889,12976.140763309995,214.76083844999812,54469.38436392 2023-01-23,03:18:11.000,23,11122875,-795,0,1674443890,12976.140763309995,214.73969106000004,54469.37038968001 2023-01-23,03:18:12.000,23,11122914,-795,0,1674443891,12976.08687282999,214.78198584000347,54469.28654424 2023-01-23,03:18:13.000,23,11122894,-795,0,1674443892,12976.120554379995,214.73969106000004,54469.39135104001 2023-01-23,03:18:14.000,23,11122843,-795,0,1674443893,12976.11381807,214.75378931999876,54469.300518480006 2023-01-23,03:18:15.000,23,11122875,-795,0,1674443894,12976.19465379,214.76083844999812,54469.47519648 2023-01-23,03:18:16.000,23,11122860,-795,0,1674443895,12976.14749961999,214.7467401899994,54469.41231240001 2023-01-23,03:18:17.000,23,11122859,-795,0,1674443896,12976.140763309995,214.71854367000196,54469.39135104001 2023-01-23,03:18:18.000,23,11122852,-795,0,1674443897,12976.06666389999,214.76083844999812,54469.25160864001 2023-01-23,03:18:19.000,23,11122885,-795,0,1674443898,12976.08687282999,214.73264193000068,54469.230647280005 2023-01-23,03:18:20.000,23,11122914,-795,0,1674443899,12976.10708175999,214.75378931999876,54469.35641544 2023-01-23,03:18:21.000,23,11122907,-795,0,1674443900,12976.14749961999,214.7467401899994,54469.398338160005 2023-01-23,03:18:22.000,23,11122885,-795,0,1674443901,12976.140763309995,214.75378931999876,54469.34244120001 2023-01-23,03:18:23.000,23,11122860,-795,0,1674443902,12976.16770854999,214.72559280000132,54469.39135104001 2023-01-23,03:18:24.000,23,11122845,-795,0,1674443903,12976.160972239995,214.73969106000004,54469.39135104001 2023-01-23,03:18:25.000,23,11122857,-795,0,1674443904,12976.05319128,214.76083844999812,54469.2376344 2023-01-23,03:18:26.000,23,11122892,-795,0,1674443905,12976.17444486,214.71854367000196,54469.26558288 2023-01-23,03:18:27.000,23,11122870,-795,0,1674443906,12976.20812640999,214.66215062999981,54469.12584048001 2023-01-23,03:18:28.000,23,11122869,-795,0,1674443907,12976.17444486,214.67624888999853,54469.111866240004 2023-01-23,03:18:29.000,23,11122832,-795,0,1674443908,12976.17444486,214.6128067200043,54469.07693064001 2023-01-23,03:18:30.000,23,11122879,-795,0,1674443909,12976.140763309995,214.6128067200043,54469.12584048001 2023-01-23,03:18:31.000,23,11122879,-795,0,1674443910,12976.05319128,214.63395411000238,54469.062956400005 2023-01-23,03:18:32.000,23,11122866,-795,0,1674443911,12975.979091869995,214.76083844999812,54469.06994352 2023-01-23,03:18:33.000,23,11122904,-795,0,1674443912,12975.97235556,214.85247714000434,54468.91622688001 2023-01-23,03:18:34.000,23,11122846,-795,0,1674443913,12976.02624603999,214.92296843999793,54469.04199504 2023-01-23,03:18:35.000,23,11122903,-795,0,1674443914,12976.100345449995,214.88772279000113,54469.21667304 2023-01-23,03:18:36.000,23,11122884,-795,0,1674443915,12976.14749961999,214.87362453000242,54469.25160864001 2023-01-23,03:18:37.000,23,11122858,-795,0,1674443916,12976.17444486,214.8595262700037,54469.230647280005 2023-01-23,03:18:38.000,23,11122913,-795,0,1674443917,12976.181181169995,214.83837887999834,54469.20968592 2023-01-23,03:18:39.000,23,11122874,-795,0,1674443918,12976.25528058,214.8101823600009,54469.44026088001 2023-01-23,03:18:40.000,23,11122846,-795,0,1674443919,12976.25528058,214.8454280099977,54469.28654424 2023-01-23,03:18:41.000,23,11122882,-795,0,1674443920,12976.26875319999,214.80313323000155,54469.41231240001 2023-01-23,03:18:42.000,23,11122894,-795,0,1674443921,12976.241807959996,214.76083844999812,54469.37038968001 2023-01-23,03:18:43.000,23,11122881,-795,0,1674443922,12976.20812640999,214.78903497000283,54469.26558288 2023-01-23,03:18:44.000,23,11122887,-795,0,1674443923,12976.201390099995,214.76788758000475,54469.279557120004 2023-01-23,03:18:45.000,23,11122849,-795,0,1674443924,12976.31590737,214.75378931999876,54469.41929952001 2023-01-23,03:18:46.000,23,11122899,-795,0,1674443925,12976.309171059991,214.7960841000022,54469.468209360006 2023-01-23,03:18:47.000,23,11122901,-795,0,1674443926,12976.288962129991,214.76788758000475,54469.3773768 2023-01-23,03:18:48.000,23,11122863,-795,0,1674443927,12976.19465379,214.75378931999876,54469.1677632 2023-01-23,03:18:49.000,23,11122862,-795,0,1674443928,12976.201390099995,214.78198584000347,54469.20269880001 2023-01-23,03:18:50.000,23,11122910,-795,0,1674443929,12976.19465379,214.81723149000027,54469.27257000001 2023-01-23,03:18:51.000,23,11122874,-795,0,1674443930,12976.221599029996,214.81723149000027,54469.1677632 2023-01-23,03:18:52.000,23,11122897,-795,0,1674443931,12976.18791747999,214.81723149000027,54469.18872456 2023-01-23,03:18:53.000,23,11122937,-795,0,1674443932,12976.22833533999,214.81723149000027,54469.18872456 2023-01-23,03:18:54.000,23,11122863,-795,0,1674443933,12976.21486272,214.80313323000155,54469.15378896001 2023-01-23,03:18:55.000,23,11122888,-795,0,1674443934,12976.23507165,214.7960841000022,54469.230647280005 2023-01-23,03:18:56.000,23,11122882,-795,0,1674443935,12976.221599029996,214.8454280099977,54469.20269880001 2023-01-23,03:18:57.000,23,11122902,-795,0,1674443936,12976.20812640999,214.8101823600009,54469.18872456 2023-01-23,03:18:58.000,23,11122839,-795,0,1674443937,12976.22833533999,214.8454280099977,54469.230647280005 2023-01-23,03:18:59.000,23,11122895,-795,0,1674443938,12976.15423593,214.85247714000434,54469.05596928001 2023-01-23,03:19:00.000,23,11122881,-795,0,1674443939,12976.15423593,214.88067366000178,54469.12584048001 2023-01-23,03:19:01.000,23,11122870,-795,0,1674443940,12976.241807959996,214.87362453000242,54469.27257000001 2023-01-23,03:19:02.000,23,11122888,-795,0,1674443941,12976.24854426999,214.87362453000242,54469.20968592 2023-01-23,03:19:03.000,23,11122843,-795,0,1674443942,12976.25528058,214.90182104999985,54469.06994352 2023-01-23,03:19:04.000,23,11122873,-795,0,1674443943,12976.26875319999,214.9088701799992,54469.17475032001 2023-01-23,03:19:05.000,23,11122882,-795,0,1674443944,12976.27548951,214.91591930999857,54469.111866240004 2023-01-23,03:19:06.000,23,11122896,-795,0,1674443945,12976.24854426999,214.9088701799992,54469.07693064001 2023-01-23,03:19:07.000,23,11122879,-795,0,1674443946,12976.322643679996,214.91591930999857,54468.97911096 2023-01-23,03:19:08.000,23,11122880,-795,0,1674443947,12976.349588919991,214.88772279000113,54468.95116248 2023-01-23,03:19:09.000,23,11122861,-795,0,1674443948,12976.410215709991,214.82428061999963,54469.14680184 2023-01-23,03:19:10.000,23,11122854,-795,0,1674443949,12976.390006779991,214.7749367100041,54469.14680184 2023-01-23,03:19:11.000,23,11122854,-795,0,1674443950,12976.349588919991,214.7749367100041,54469.132827600006 2023-01-23,03:19:12.000,23,11122905,-795,0,1674443951,12976.302434749996,214.8101823600009,54469.08391776001 2023-01-23,03:19:13.000,23,11122859,-795,0,1674443952,12976.22833533999,214.831329749999,54468.98609808001 2023-01-23,03:19:14.000,23,11122885,-795,0,1674443953,12976.16770854999,214.8454280099977,54469.09090488 2023-01-23,03:19:15.000,23,11122866,-795,0,1674443954,12976.16770854999,214.8947719200005,54469.11885336 2023-01-23,03:19:16.000,23,11122834,-795,0,1674443955,12976.18791747999,214.86657540000306,54469.24462152001 2023-01-23,03:19:17.000,23,11122899,-795,0,1674443956,12976.16770854999,214.8947719200005,54469.20269880001 2023-01-23,03:19:18.000,23,11122906,-795,0,1674443957,12976.15423593,214.8595262700037,54469.17475032001 2023-01-23,03:19:19.000,23,11122880,-795,0,1674443958,12976.160972239995,214.90182104999985,54469.25160864001 2023-01-23,03:19:20.000,23,11122849,-795,0,1674443959,12976.15423593,214.9088701799992,54469.279557120004 2023-01-23,03:19:21.000,23,11122890,-795,0,1674443960,12976.18791747999,214.91591930999857,54469.279557120004 2023-01-23,03:19:22.000,23,11122871,-795,0,1674443961,12976.120554379995,214.8454280099977,54469.12584048001 2023-01-23,03:19:23.000,23,11122920,-795,0,1674443962,12976.140763309995,214.8947719200005,54469.17475032001 2023-01-23,03:19:24.000,23,11122856,-795,0,1674443963,12976.134027,214.90182104999985,54469.12584048001 2023-01-23,03:19:25.000,23,11122903,-795,0,1674443964,12976.201390099995,214.9088701799992,54469.38436392 2023-01-23,03:19:26.000,23,11122880,-795,0,1674443965,12976.080136519995,214.90182104999985,54469.181737440005 2023-01-23,03:19:27.000,23,11122832,-795,0,1674443966,12976.15423593,214.88772279000113,54469.32846696 2023-01-23,03:19:28.000,23,11122930,-795,0,1674443967,12976.120554379995,214.86657540000306,54469.25859576 2023-01-23,03:19:29.000,23,11122889,-795,0,1674443968,12976.039718659995,214.87362453000242,54469.08391776001 2023-01-23,03:19:30.000,23,11122901,-795,0,1674443969,12976.039718659995,214.88067366000178,54469.08391776001 2023-01-23,03:19:31.000,23,11122836,-795,0,1674443970,12976.120554379995,214.88067366000178,54469.20968592 2023-01-23,03:19:32.000,23,11122890,-795,0,1674443971,12976.080136519995,214.87362453000242,54469.11885336 2023-01-23,03:19:33.000,23,11122865,-795,0,1674443972,12976.100345449995,214.88067366000178,54469.097892 2023-01-23,03:19:34.000,23,11122849,-795,0,1674443973,12976.05319128,214.8454280099977,54469.07693064001 2023-01-23,03:19:35.000,23,11122886,-795,0,1674443974,12976.100345449995,214.86657540000306,54469.230647280005 2023-01-23,03:19:36.000,23,11122879,-795,0,1674443975,12976.03298235,214.88067366000178,54469.181737440005 2023-01-23,03:19:37.000,23,11122831,-795,0,1674443976,12976.06666389999,214.88772279000113,54469.132827600006 2023-01-23,03:19:38.000,23,11122909,-795,0,1674443977,12976.01277342,214.8595262700037,54469.04898216 2023-01-23,03:19:39.000,23,11122870,-795,0,1674443978,12976.019509729995,214.85247714000434,54469.0280208 2023-01-23,03:19:40.000,23,11122852,-795,0,1674443979,12976.02624603999,214.831329749999,54469.132827600006 2023-01-23,03:19:41.000,23,11122899,-795,0,1674443980,12976.06666389999,214.8595262700037,54469.19571168 2023-01-23,03:19:42.000,23,11122920,-795,0,1674443981,12976.00603710999,214.85247714000434,54469.19571168 2023-01-23,03:19:43.000,23,11122856,-795,0,1674443982,12975.918465079994,214.831329749999,54468.95814960001 2023-01-23,03:19:44.000,23,11122838,-795,0,1674443983,12975.99256449,214.82428061999963,54469.17475032001 2023-01-23,03:19:45.000,23,11122938,-795,0,1674443984,12975.99256449,214.83837887999834,54469.18872456 2023-01-23,03:19:46.000,23,11122909,-795,0,1674443985,12975.97235556,214.83837887999834,54469.17475032001 2023-01-23,03:19:47.000,23,11122906,-795,0,1674443986,12976.00603710999,214.85247714000434,54469.181737440005 2023-01-23,03:19:48.000,23,11122888,-795,0,1674443987,12975.89151984,214.8101823600009,54469.07693064001 2023-01-23,03:19:49.000,23,11122883,-795,0,1674443988,12975.979091869995,214.8595262700037,54469.132827600006 2023-01-23,03:19:50.000,23,11122849,-795,0,1674443989,12975.979091869995,214.831329749999,54469.2376344 2023-01-23,03:19:51.000,23,11122884,-795,0,1674443990,12975.96561924999,214.82428061999963,54469.21667304 2023-01-23,03:19:52.000,23,11122825,-795,0,1674443991,12975.918465079994,214.82428061999963,54469.18872456 2023-01-23,03:19:53.000,23,11122864,-795,0,1674443992,12975.857838289994,214.81723149000027,54468.97911096 2023-01-23,03:19:54.000,23,11122878,-795,0,1674443993,12975.837629359994,214.82428061999963,54468.95116248 2023-01-23,03:19:55.000,23,11122819,-795,0,1674443994,12975.878047219994,214.80313323000155,54469.06994352 2023-01-23,03:19:56.000,23,11122842,-795,0,1674443995,12975.851101979999,214.78903497000283,54469.181737440005 2023-01-23,03:19:57.000,23,11122905,-795,0,1674443996,12975.86457459999,214.78198584000347,54469.17475032001 2023-01-23,03:19:58.000,23,11122879,-795,0,1674443997,12975.88478352999,214.78198584000347,54469.20968592 2023-01-23,03:19:59.000,23,11122851,-795,0,1674443998,12975.851101979999,214.76788758000475,54469.132827600006 2023-01-23,03:20:00.000,23,11122882,-795,0,1674443999,12975.84436566999,214.7467401899994,54469.16077608 2023-01-23,03:20:01.000,23,11122872,-795,0,1674444000,12975.837629359994,214.78903497000283,54469.28654424 2023-01-23,03:20:02.000,23,11122904,-795,0,1674444001,12975.86457459999,214.831329749999,54469.398338160005 2023-01-23,03:20:03.000,23,11122887,-795,0,1674444002,12975.837629359994,214.76083844999812,54469.230647280005 2023-01-23,03:20:04.000,23,11122888,-795,0,1674444003,12975.797211499994,214.75378931999876,54469.16077608 2023-01-23,03:20:05.000,23,11122921,-795,0,1674444004,12975.88478352999,214.72559280000132,54469.25859576 2023-01-23,03:20:06.000,23,11122869,-795,0,1674444005,12975.857838289994,214.73264193000068,54469.27257000001 2023-01-23,03:20:07.000,23,11122885,-795,0,1674444006,12975.84436566999,214.75378931999876,54469.31449272 2023-01-23,03:20:08.000,23,11122823,-795,0,1674444007,12975.723112089989,214.7467401899994,54469.02103368 2023-01-23,03:20:09.000,23,11122860,-795,0,1674444008,12975.790475189999,214.73969106000004,54469.1677632 2023-01-23,03:20:10.000,23,11122864,-795,0,1674444009,12975.729848399998,214.70444541000325,54469.06994352 2023-01-23,03:20:11.000,23,11122859,-755,0,1674444010,12975.797211499994,214.71854367000196,54469.132827600006 2023-01-23,03:20:12.000,23,11122876,-795,0,1674444011,12975.756793639994,214.75378931999876,54469.1677632 2023-01-23,03:20:13.000,23,11122902,-795,0,1674444012,12975.723112089989,214.71854367000196,54469.06994352 2023-01-23,03:20:14.000,23,11122874,-795,0,1674444013,12975.675957919993,214.6973962800039,54469.09090488 2023-01-23,03:20:15.000,23,11122863,-795,0,1674444014,12975.750057329999,214.7114945400026,54469.20968592 2023-01-23,03:20:16.000,23,11122851,-795,0,1674444015,12975.709639469998,214.70444541000325,54469.181737440005 2023-01-23,03:20:17.000,23,11122856,-795,0,1674444016,12975.682694229989,214.6973962800039,54469.06994352 2023-01-23,03:20:18.000,23,11122847,-795,0,1674444017,12975.615331129993,214.66215062999981,54468.87430416 2023-01-23,03:20:19.000,23,11122852,-795,0,1674444018,12975.655748989993,214.67624888999853,54469.00705944001 2023-01-23,03:20:20.000,23,11122894,-795,0,1674444019,12975.595122199993,214.61985585000366,54468.93718824001 2023-01-23,03:20:21.000,23,11122880,-795,0,1674444020,12975.669221609998,214.6480523700011,54469.181737440005 2023-01-23,03:20:22.000,23,11122865,-795,0,1674444021,12975.574913269993,214.6480523700011,54469.14680184 2023-01-23,03:20:23.000,23,11122813,-795,0,1674444022,12975.601858509988,214.62690498000302,54469.03500792001 2023-01-23,03:20:24.000,23,11122843,-795,0,1674444023,12975.608594819998,214.65510150000046,54469.05596928001 2023-01-23,03:20:25.000,23,11122876,-795,0,1674444024,12975.615331129993,214.60575758999767,54469.111866240004 2023-01-23,03:20:26.000,23,11122901,-795,0,1674444025,12975.568176959998,214.62690498000302,54469.02103368 2023-01-23,03:20:27.000,23,11122847,-795,0,1674444026,12975.547968029998,214.5987084599983,54468.797445840006 2023-01-23,03:20:28.000,23,11122880,-795,0,1674444027,12975.500813860002,214.55641368000215,54468.75552312 2023-01-23,03:20:29.000,23,11122899,-795,0,1674444028,12975.608594819998,214.57051194000087,54469.10487912001 2023-01-23,03:20:30.000,23,11122839,-795,0,1674444029,12975.588385889998,214.55641368000215,54469.11885336 2023-01-23,03:20:31.000,23,11122897,-795,0,1674444030,12975.561440650003,214.53526629000407,54469.13981472 2023-01-23,03:20:32.000,23,11122892,-795,0,1674444031,12975.541231720003,214.53526629000407,54469.11885336 2023-01-23,03:20:33.000,23,11122822,-795,0,1674444032,12975.473868619993,214.52116802999808,54468.86731704001 2023-01-23,03:20:34.000,23,11122835,-795,0,1674444033,12975.494077549993,214.49297151000064,54468.95814960001 2023-01-23,03:20:35.000,23,11122891,-795,0,1674444034,12975.487341239997,214.47887325000193,54469.04199504 2023-01-23,03:20:36.000,23,11122918,-795,0,1674444035,12975.487341239997,214.47182412000257,54469.0280208 2023-01-23,03:20:37.000,23,11122898,-795,0,1674444036,12975.433450759992,214.48592238000128,54468.923214 2023-01-23,03:20:38.000,23,11122922,-795,0,1674444037,12975.413241829992,214.48592238000128,54468.965136720006 2023-01-23,03:20:39.000,23,11122856,-795,0,1674444038,12975.473868619993,214.4506767300045,54469.04199504 2023-01-23,03:20:40.000,23,11122789,-795,0,1674444039,12975.426714449997,214.48592238000128,54469.014046560005 2023-01-23,03:20:41.000,23,11122883,-795,0,1674444040,12975.413241829992,214.50002064,54468.98609808001 2023-01-23,03:20:42.000,23,11122836,-795,0,1674444041,12975.372823969992,214.5634628100015,54468.846355680005 2023-01-23,03:20:43.000,23,11122871,-795,0,1674444042,12975.527759099998,214.57756107000023,54468.965136720006 2023-01-23,03:20:44.000,23,11122932,-795,0,1674444043,12975.601858509988,214.65510150000046,54468.895265520005 2023-01-23,03:20:45.000,23,11122937,-795,0,1674444044,12975.803947809989,214.52821716000471,54469.07693064001 2023-01-23,03:20:46.000,23,11122905,-795,0,1674444045,12975.857838289994,214.34493977999955,54469.04199504 2023-01-23,03:20:47.000,23,11122904,-795,0,1674444046,12975.756793639994,214.23215370000253,54469.11885336 2023-01-23,03:20:48.000,23,11122870,-795,0,1674444047,12975.655748989993,214.17576066000038,54469.00007232 2023-01-23,03:20:49.000,23,11122866,-795,0,1674444048,12975.608594819998,214.1546132700023,54469.03500792001 2023-01-23,03:20:50.000,23,11122893,-795,0,1674444049,12975.534495409993,214.16871153000102,54468.90923976001 2023-01-23,03:20:51.000,23,11122906,-795,0,1674444050,12975.440187070002,214.17576066000038,54468.923214 2023-01-23,03:20:52.000,23,11122901,-795,0,1674444051,12975.413241829992,214.24625196000125,54468.95814960001 2023-01-23,03:20:53.000,23,11122872,-795,0,1674444052,12975.379560280002,214.27444847999868,54468.98609808001 2023-01-23,03:20:54.000,23,11122920,-795,0,1674444053,12975.339142420002,214.2533010900006,54468.944175360004 2023-01-23,03:20:55.000,23,11122898,-795,0,1674444054,12975.399769210002,214.26739934999932,54469.014046560005 2023-01-23,03:20:56.000,23,11122856,-795,0,1674444055,12975.379560280002,214.23215370000253,54468.93020112 2023-01-23,03:20:57.000,23,11122882,-795,0,1674444056,12975.352615039992,214.2533010900006,54468.87430416 2023-01-23,03:20:58.000,23,11122857,-795,0,1674444057,12975.359351350002,214.2533010900006,54468.87430416 2023-01-23,03:20:59.000,23,11122916,-795,0,1674444058,12975.386296589997,214.26035021999996,54468.895265520005 2023-01-23,03:21:00.000,23,11122891,-795,0,1674444059,12975.345878729997,214.24625196000125,54468.72058752001 2023-01-23,03:21:01.000,23,11122859,-795,0,1674444060,12975.399769210002,214.2533010900006,54468.97212384 2023-01-23,03:21:02.000,23,11122866,-795,0,1674444061,12975.359351350002,214.2533010900006,54468.90923976001 2023-01-23,03:21:03.000,23,11122854,-795,0,1674444062,12975.325669799997,214.2392028300019,54468.81840720001 2023-01-23,03:21:04.000,23,11122847,-795,0,1674444063,12975.325669799997,214.2392028300019,54468.88129128 2023-01-23,03:21:05.000,23,11122869,-795,0,1674444064,12975.312197179992,214.2533010900006,54468.90225264 2023-01-23,03:21:06.000,23,11122888,-795,0,1674444065,12975.278515630001,214.26035021999996,54468.8533428 2023-01-23,03:21:07.000,23,11122885,-795,0,1674444066,12975.251570389992,214.2392028300019,54468.76949736001 2023-01-23,03:21:08.000,23,11122830,-795,0,1674444067,12975.217888840001,214.23215370000253,54468.81142008 2023-01-23,03:21:09.000,23,11122846,-795,0,1674444068,12975.312197179992,214.2180554400038,54468.91622688001 2023-01-23,03:21:10.000,23,11122877,-795,0,1674444069,12975.318933490002,214.20395717999781,54468.895265520005 2023-01-23,03:21:11.000,23,11122863,-795,0,1674444070,12975.291988249992,214.20395717999781,54468.91622688001 2023-01-23,03:21:12.000,23,11122877,-795,0,1674444071,12975.204416219996,214.21100631000445,54468.76949736001 2023-01-23,03:21:13.000,23,11122900,-795,0,1674444072,12975.224625149996,214.16166240000166,54468.76251024 2023-01-23,03:21:14.000,23,11122871,-795,0,1674444073,12975.184207289996,214.18280978999974,54468.7136004 2023-01-23,03:21:15.000,23,11122900,-795,0,1674444074,12975.163998359996,214.12641675000486,54468.60180648001 2023-01-23,03:21:16.000,23,11122887,-795,0,1674444075,12975.204416219996,214.09822023000015,54468.797445840006 2023-01-23,03:21:17.000,23,11122893,-795,0,1674444076,12975.204416219996,214.11936761999823,54468.88129128 2023-01-23,03:21:18.000,23,11122902,-795,0,1674444077,12975.157262050001,214.11936761999823,54468.76949736001 2023-01-23,03:21:19.000,23,11122901,-795,0,1674444078,12975.157262050001,214.09822023000015,54468.68565192 2023-01-23,03:21:20.000,23,11122910,-795,0,1674444079,12975.069690019991,214.09822023000015,54468.63674208 2023-01-23,03:21:21.000,23,11122886,-795,0,1674444080,12975.150525739991,214.11936761999823,54468.65770344 2023-01-23,03:21:22.000,23,11122915,-795,0,1674444081,12975.09663526,214.0911711000008,54468.73456176 2023-01-23,03:21:23.000,23,11122899,-795,0,1674444082,12975.09663526,214.06297458000336,54468.678664800005 2023-01-23,03:21:24.000,23,11122889,-795,0,1674444083,12975.062953709996,214.07002371000272,54468.727574640005 2023-01-23,03:21:25.000,23,11122931,-795,0,1674444084,12975.123580499996,214.12641675000486,54468.846355680005 2023-01-23,03:21:26.000,23,11122894,-795,0,1674444085,12975.150525739991,214.07707284000207,54468.895265520005 2023-01-23,03:21:27.000,23,11122896,-795,0,1674444086,12975.110107879991,214.041827189998,54468.79045872001 2023-01-23,03:21:28.000,23,11122846,-795,0,1674444087,12974.98885429999,214.08412197000143,54468.65071632001 2023-01-23,03:21:29.000,23,11122894,-795,0,1674444088,12975.02927215999,214.07002371000272,54468.49699968 2023-01-23,03:21:30.000,23,11122840,-795,0,1674444089,12975.110107879991,214.07707284000207,54468.66469056 2023-01-23,03:21:31.000,23,11122894,-795,0,1674444090,12975.103371569996,214.0911711000008,54468.67167768001 2023-01-23,03:21:32.000,23,11122868,-795,0,1674444091,12975.083162639996,214.09822023000015,54468.6437292 2023-01-23,03:21:33.000,23,11122895,-795,0,1674444092,12975.03600847,214.12641675000486,54468.52494816 2023-01-23,03:21:34.000,23,11122844,-755,0,1674444093,12975.01579954,214.08412197000143,54468.58084512001 2023-01-23,03:21:35.000,23,11122865,-795,0,1674444094,12974.98885429999,214.09822023000015,54468.559883760005 2023-01-23,03:21:36.000,23,11122850,-795,0,1674444095,12975.042744779996,214.055925450004,54468.55289664001 2023-01-23,03:21:37.000,23,11122915,-795,0,1674444096,12975.02927215999,214.07707284000207,54468.5389224 2023-01-23,03:21:38.000,23,11122843,-795,0,1674444097,12975.01579954,214.09822023000015,54468.510973920005 2023-01-23,03:21:39.000,23,11122862,-795,0,1674444098,12974.95517275,214.1052693599995,54468.50398680001 2023-01-23,03:21:40.000,23,11122921,-795,0,1674444099,12974.95517275,214.09822023000015,54468.42712848 2023-01-23,03:21:41.000,23,11122835,-795,0,1674444100,12975.069690019991,214.11936761999823,54468.55289664001 2023-01-23,03:21:42.000,23,11122877,-795,0,1674444101,12975.062953709996,214.13346588000422,54468.41315424001 2023-01-23,03:21:43.000,23,11122898,-795,0,1674444102,12975.002326919996,214.1898589199991,54468.38520576001 2023-01-23,03:21:44.000,23,11122845,-795,0,1674444103,12975.042744779996,214.16871153000102,54468.47603832 2023-01-23,03:21:45.000,23,11122879,-795,0,1674444104,12974.97538168,214.20395717999781,54468.3293088 2023-01-23,03:21:46.000,23,11122894,-795,0,1674444105,12974.90801857999,214.2180554400038,54468.32232168 2023-01-23,03:21:47.000,23,11122817,-795,0,1674444106,12974.90801857999,214.23215370000253,54468.31533456001 2023-01-23,03:21:48.000,23,11122854,-795,0,1674444107,12974.88780964999,214.2392028300019,54468.37821864 2023-01-23,03:21:49.000,23,11122848,-795,0,1674444108,12974.881073339995,214.2180554400038,54468.47603832 2023-01-23,03:21:50.000,23,11122870,-795,0,1674444109,12974.8541281,214.17576066000038,54468.40616712001 2023-01-23,03:21:51.000,23,11122943,-795,0,1674444110,12974.86760071999,214.17576066000038,54468.49699968 2023-01-23,03:21:52.000,23,11122854,-795,0,1674444111,12974.83391917,214.16166240000166,54468.441102720004 2023-01-23,03:21:53.000,23,11122865,-795,0,1674444112,12974.74634713999,214.14051501000358,54468.33629592001 2023-01-23,03:21:54.000,23,11122889,-795,0,1674444113,12974.780028689995,214.09822023000015,54468.33629592001 2023-01-23,03:21:55.000,23,11122885,-795,0,1674444114,12974.80697392999,214.1052693599995,54468.41315424001 2023-01-23,03:21:56.000,23,11122881,-795,0,1674444115,12974.820446549995,214.055925450004,54468.42014136 2023-01-23,03:21:57.000,23,11122915,-795,0,1674444116,12974.77329238,214.0911711000008,54468.3293088 2023-01-23,03:21:58.000,23,11122857,-795,0,1674444117,12974.76655606999,214.04887632000464,54468.42712848 2023-01-23,03:21:59.000,23,11122868,-795,0,1674444118,12974.800237619995,214.09822023000015,54468.51796104 2023-01-23,03:22:00.000,23,11122878,-795,0,1674444119,12974.78676499999,214.08412197000143,54468.41315424001 2023-01-23,03:22:01.000,23,11122844,-795,0,1674444120,12974.719401899994,214.09822023000015,54468.35027016 2023-01-23,03:22:02.000,23,11122851,-795,0,1674444121,12974.74634713999,214.07002371000272,54468.392192880005 2023-01-23,03:22:03.000,23,11122889,-795,0,1674444122,12974.699192969994,214.1052693599995,54468.28738608001 2023-01-23,03:22:04.000,23,11122878,-795,0,1674444123,12974.719401899994,214.08412197000143,54468.3293088 2023-01-23,03:22:05.000,23,11122878,-795,0,1674444124,12974.759819759995,214.08412197000143,54468.559883760005 2023-01-23,03:22:06.000,23,11122925,-795,0,1674444125,12974.759819759995,214.12641675000486,54468.51796104 2023-01-23,03:22:07.000,23,11122912,-795,0,1674444126,12974.75308345,214.0911711000008,54468.51796104 2023-01-23,03:22:08.000,23,11122844,-795,0,1674444127,12974.68572034999,214.12641675000486,54468.343283040005 2023-01-23,03:22:09.000,23,11122815,-795,0,1674444128,12974.699192969994,214.1052693599995,54468.42014136 2023-01-23,03:22:10.000,23,11122860,-795,0,1674444129,12974.678984039994,214.07707284000207,54468.42014136 2023-01-23,03:22:11.000,23,11122883,-795,0,1674444130,12974.70592927999,214.11231848999887,54468.35725728 2023-01-23,03:22:12.000,23,11122878,-795,0,1674444131,12974.62509355999,214.1052693599995,54468.35725728 2023-01-23,03:22:13.000,23,11122910,-795,0,1674444132,12974.62509355999,214.07707284000207,54468.23847624001 2023-01-23,03:22:14.000,23,11122912,-795,0,1674444133,12974.618357249994,214.055925450004,54468.24546336001 2023-01-23,03:22:15.000,23,11122898,-795,0,1674444134,12974.631829869999,214.11936761999823,54468.37821864 2023-01-23,03:22:16.000,23,11122871,-795,0,1674444135,12974.584675699989,214.0911711000008,54468.28738608001 2023-01-23,03:22:17.000,23,11122845,-795,0,1674444136,12974.584675699989,214.07707284000207,54468.273411840004 2023-01-23,03:22:18.000,23,11122872,-795,0,1674444137,12974.510576289998,214.14051501000358,54468.14065656 2023-01-23,03:22:19.000,23,11122912,-795,0,1674444138,12974.517312599994,214.0911711000008,54468.09174672 2023-01-23,03:22:20.000,23,11122932,-795,0,1674444139,12974.550994149999,214.12641675000486,54468.23847624001 2023-01-23,03:22:21.000,23,11122898,-795,0,1674444140,12974.557730459994,214.11936761999823,54468.28738608001 2023-01-23,03:22:22.000,23,11122870,-795,0,1674444141,12974.517312599994,214.1052693599995,54468.16860504001 2023-01-23,03:22:23.000,23,11122905,-795,0,1674444142,12974.423004259988,214.06297458000336,54468.13366944 2023-01-23,03:22:24.000,23,11122872,-795,0,1674444143,12974.470158429998,214.14051501000358,54468.20354064 2023-01-23,03:22:25.000,23,11122902,-795,0,1674444144,12974.510576289998,214.11231848999887,54468.14764368001 2023-01-23,03:22:26.000,23,11122851,-795,0,1674444145,12974.463422119989,214.14051501000358,54468.19655352001 2023-01-23,03:22:27.000,23,11122892,-795,0,1674444146,12974.470158429998,214.08412197000143,54468.04283688 2023-01-23,03:22:28.000,23,11122896,-795,0,1674444147,12974.449949499998,214.1052693599995,54467.92405584 2023-01-23,03:22:29.000,23,11122883,-795,0,1674444148,12974.490367359998,214.03477805999864,54467.99392704 2023-01-23,03:22:30.000,23,11122894,-795,0,1674444149,12974.342168540003,214.11231848999887,54468.06379824 2023-01-23,03:22:31.000,23,11122894,-795,0,1674444150,12974.463422119989,214.09822023000015,54468.1895664 2023-01-23,03:22:32.000,23,11122785,-795,0,1674444151,12974.423004259988,214.09822023000015,54468.09873384001 2023-01-23,03:22:33.000,23,11122911,-795,0,1674444152,12974.355641159993,214.11231848999887,54467.91706872 2023-01-23,03:22:34.000,23,11122871,-795,0,1674444153,12974.335432229993,214.08412197000143,54467.95200432001 2023-01-23,03:22:35.000,23,11122893,-795,0,1674444154,12974.321959610003,214.055925450004,54467.95200432001 2023-01-23,03:22:36.000,23,11122921,-795,0,1674444155,12974.375850089993,214.11231848999887,54468.0847596 2023-01-23,03:22:37.000,23,11122862,-795,0,1674444156,12974.396059019993,214.07707284000207,54468.11270808 2023-01-23,03:22:38.000,23,11122858,-795,0,1674444157,12974.315223299993,214.07707284000207,54468.06379824 2023-01-23,03:22:39.000,23,11122859,-795,0,1674444158,12974.335432229993,214.12641675000486,54467.938030080004 2023-01-23,03:22:40.000,23,11122835,-795,0,1674444159,12974.295014369993,214.11936761999823,54468.06379824 2023-01-23,03:22:41.000,23,11122870,-795,0,1674444160,12974.288278059998,214.0911711000008,54468.02187552 2023-01-23,03:22:42.000,23,11122856,-795,0,1674444161,12974.234387579992,214.11936761999823,54467.97296568 2023-01-23,03:22:43.000,23,11122918,-795,0,1674444162,12974.234387579992,214.09822023000015,54467.840210400005 2023-01-23,03:22:44.000,23,11122884,-795,0,1674444163,12974.220914960002,214.16871153000102,54467.9450172 2023-01-23,03:22:45.000,23,11122892,-795,0,1674444164,12974.234387579992,214.1546132700023,54468.06379824 2023-01-23,03:22:46.000,23,11122882,-795,0,1674444165,12974.301750680002,214.13346588000422,54468.13366944 2023-01-23,03:22:47.000,23,11122879,-795,0,1674444166,12974.281541750002,214.16871153000102,54468.11969520001 2023-01-23,03:22:48.000,23,11122866,-795,0,1674444167,12974.234387579992,214.16871153000102,54468.02187552 2023-01-23,03:22:49.000,23,11122896,-795,0,1674444168,12974.173760789992,214.16871153000102,54467.98693992 2023-01-23,03:22:50.000,23,11122822,-795,0,1674444169,12974.173760789992,214.16166240000166,54467.86815888 2023-01-23,03:22:51.000,23,11122887,-795,0,1674444170,12974.220914960002,214.13346588000422,54468.03584976 2023-01-23,03:22:52.000,23,11122858,-795,0,1674444171,12974.214178649992,214.14756414000294,54468.03584976 2023-01-23,03:22:53.000,23,11122886,-795,0,1674444172,12974.160288170002,214.13346588000422,54467.938030080004 2023-01-23,03:22:54.000,23,11122900,-795,0,1674444173,12974.099661380002,214.14756414000294,54467.88213312001 2023-01-23,03:22:55.000,23,11122918,-795,0,1674444174,12974.133342929992,214.13346588000422,54468.0148884 2023-01-23,03:22:56.000,23,11122886,-795,0,1674444175,12974.099661380002,214.1546132700023,54467.95200432001 2023-01-23,03:22:57.000,23,11122893,-795,0,1674444176,12974.106397689997,214.17576066000038,54467.90309448001 2023-01-23,03:22:58.000,23,11122854,-795,0,1674444177,12973.978407800001,214.28854674000468,54467.66553240001 2023-01-23,03:22:59.000,23,11122901,-795,0,1674444178,12974.072716139992,214.37313630000426,54467.77732632 2023-01-23,03:23:00.000,23,11122922,-795,0,1674444179,12974.193969719992,214.40838195000106,54467.89610736 2023-01-23,03:23:01.000,23,11122872,-795,0,1674444180,12974.369113779998,214.32379239000147,54467.88213312001 2023-01-23,03:23:02.000,23,11122892,-795,0,1674444181,12974.449949499998,214.14756414000294,54467.93104296001 2023-01-23,03:23:03.000,23,11122905,-795,0,1674444182,12974.369113779998,214.07707284000207,54467.97995280001 2023-01-23,03:23:04.000,23,11122889,-795,0,1674444183,12974.254596509993,214.04887632000464,54467.85418464 2023-01-23,03:23:05.000,23,11122842,-795,0,1674444184,12974.227651269997,214.04887632000464,54467.86815888 2023-01-23,03:23:06.000,23,11122860,-795,0,1674444185,12974.193969719992,214.0911711000008,54467.958991440006 2023-01-23,03:23:07.000,23,11122870,-795,0,1674444186,12974.092925069992,214.09822023000015,54467.721429360005 2023-01-23,03:23:08.000,23,11122868,-795,0,1674444187,12974.180497100002,214.11936761999823,54467.90309448001 2023-01-23,03:23:09.000,23,11122873,-795,0,1674444188,12974.167024479997,214.11936761999823,54467.91706872 2023-01-23,03:23:10.000,23,11122870,-795,0,1674444189,12974.140079240002,214.1052693599995,54467.84719752 2023-01-23,03:23:11.000,23,11122851,-795,0,1674444190,12974.173760789992,214.16871153000102,54467.97296568 2023-01-23,03:23:12.000,23,11122886,-795,0,1674444191,12974.140079240002,214.14051501000358,54467.889120240005 2023-01-23,03:23:13.000,23,11122863,-795,0,1674444192,12974.113133999992,214.19690804999846,54467.770339200004 2023-01-23,03:23:14.000,23,11122884,-795,0,1674444193,12974.133342929992,214.19690804999846,54467.79828768 2023-01-23,03:23:15.000,23,11122857,-795,0,1674444194,12974.140079240002,214.19690804999846,54467.88213312001 2023-01-23,03:23:16.000,23,11122850,-795,0,1674444195,12974.113133999992,214.2180554400038,54467.938030080004 2023-01-23,03:23:17.000,23,11122863,-795,0,1674444196,12974.099661380002,214.22510457000317,54467.81226192001 2023-01-23,03:23:18.000,23,11122819,-795,0,1674444197,12974.072716139992,214.20395717999781,54467.79828768 2023-01-23,03:23:19.000,23,11122876,-795,0,1674444198,12974.126606619997,214.1898589199991,54467.89610736 2023-01-23,03:23:20.000,23,11122836,-795,0,1674444199,12974.045770899997,214.20395717999781,54467.72841648 2023-01-23,03:23:21.000,23,11122940,-795,0,1674444200,12974.039034590001,214.18280978999974,54467.68649376 2023-01-23,03:23:22.000,23,11122880,-795,0,1674444201,12973.89757208,214.2180554400038,54467.65155816 2023-01-23,03:23:23.000,23,11122926,-795,0,1674444202,12973.76958218999,214.28854674000468,54467.51181576 2023-01-23,03:23:24.000,23,11122874,-795,0,1674444203,12973.73590064,214.47887325000193,54467.48386728 2023-01-23,03:23:25.000,23,11122911,-795,0,1674444204,12973.911044699991,214.59165932999895,54467.6305968 2023-01-23,03:23:26.000,23,11122867,-795,0,1674444205,12974.079452450002,214.5634628100015,54467.8052748 2023-01-23,03:23:27.000,23,11122909,-795,0,1674444206,12974.187233409997,214.48592238000128,54467.89610736 2023-01-23,03:23:28.000,23,11122843,-795,0,1674444207,12974.187233409997,214.38723456000298,54467.92405584 2023-01-23,03:23:29.000,23,11122867,-795,0,1674444208,12974.119870310002,214.38018543000362,54467.71444224001 2023-01-23,03:23:30.000,23,11122879,-795,0,1674444209,12974.133342929992,214.34493977999955,54467.83322328001 2023-01-23,03:23:31.000,23,11122875,-795,0,1674444210,12974.072716139992,214.33084152000083,54467.73540360001 2023-01-23,03:23:32.000,23,11122847,-795,0,1674444211,12974.140079240002,214.3378906500002,54467.938030080004 2023-01-23,03:23:33.000,23,11122897,-795,0,1674444212,12974.099661380002,214.34493977999955,54467.840210400005 2023-01-23,03:23:34.000,23,11122865,-795,0,1674444213,12974.099661380002,214.35903803999827,54467.84719752 2023-01-23,03:23:35.000,23,11122856,-795,0,1674444214,12974.052507209992,214.42248020999978,54467.700468 2023-01-23,03:23:36.000,23,11122849,-795,0,1674444215,12974.126606619997,214.40838195000106,54467.8052748 2023-01-23,03:23:37.000,23,11122874,-795,0,1674444216,12974.086188759997,214.40838195000106,54467.79828768 2023-01-23,03:23:38.000,23,11122925,-795,0,1674444217,12974.113133999992,214.41543108000042,54467.79828768 2023-01-23,03:23:39.000,23,11122857,-795,0,1674444218,12974.059243520001,214.47182412000257,54467.66553240001 2023-01-23,03:23:40.000,23,11122922,-795,0,1674444219,12974.072716139992,214.4365784699985,54467.68649376 2023-01-23,03:23:41.000,23,11122874,-795,0,1674444220,12974.113133999992,214.4506767300045,54467.90309448001 2023-01-23,03:23:42.000,23,11122888,-795,0,1674444221,12974.092925069992,214.50002064,54467.83322328001 2023-01-23,03:23:43.000,23,11122858,-795,0,1674444222,12974.092925069992,214.50002064,54467.72841648 2023-01-23,03:23:44.000,23,11122887,-795,0,1674444223,12974.119870310002,214.45772586000385,54467.81924904 2023-01-23,03:23:45.000,23,11122862,-795,0,1674444224,12974.059243520001,214.45772586000385,54467.721429360005 2023-01-23,03:23:46.000,23,11122908,-795,0,1674444225,12974.119870310002,214.47182412000257,54467.770339200004 2023-01-23,03:23:47.000,23,11122866,-795,0,1674444226,12974.065979829997,214.4647749900032,54467.66553240001 2023-01-23,03:23:48.000,23,11122879,-795,0,1674444227,12974.065979829997,214.4365784699985,54467.72841648 2023-01-23,03:23:49.000,23,11122846,-795,0,1674444228,12974.106397689997,214.48592238000128,54467.83322328001 2023-01-23,03:23:50.000,23,11122848,-795,0,1674444229,12974.106397689997,214.4647749900032,54467.86117176001 2023-01-23,03:23:51.000,23,11122917,-795,0,1674444230,12974.099661380002,214.51411889999872,54467.86117176001 2023-01-23,03:23:52.000,23,11122907,-795,0,1674444231,12974.140079240002,214.49297151000064,54467.81226192001 2023-01-23,03:23:53.000,23,11122884,-795,0,1674444232,12974.018825660001,214.52821716000471,54467.67950664 2023-01-23,03:23:54.000,23,11122907,-795,0,1674444233,12974.079452450002,214.49297151000064,54467.65854528 2023-01-23,03:23:55.000,23,11122908,-795,0,1674444234,12974.133342929992,214.53526629000407,54467.79828768 2023-01-23,03:23:56.000,23,11122881,-795,0,1674444235,12974.119870310002,214.52821716000471,54467.791300560006 2023-01-23,03:23:57.000,23,11122903,-795,0,1674444236,12974.052507209992,214.50002064,54467.59566120001 2023-01-23,03:23:58.000,23,11122891,-795,0,1674444237,12974.140079240002,214.52821716000471,54467.791300560006 2023-01-23,03:23:59.000,23,11122825,-795,0,1674444238,12974.180497100002,214.5634628100015,54467.8052748 2023-01-23,03:24:00.000,23,11122864,-795,0,1674444239,12974.160288170002,214.5846101999996,54467.74937784 2023-01-23,03:24:01.000,23,11122908,-795,0,1674444240,12974.153551859992,214.57756107000023,54467.700468 2023-01-23,03:24:02.000,23,11122864,-795,0,1674444241,12974.153551859992,214.5634628100015,54467.74937784 2023-01-23,03:24:03.000,23,11122863,-795,0,1674444242,12974.113133999992,214.60575758999767,54467.66553240001 2023-01-23,03:24:04.000,23,11122877,-795,0,1674444243,12974.140079240002,214.5987084599983,54467.65854528 2023-01-23,03:24:05.000,23,11122861,-795,0,1674444244,12974.160288170002,214.6128067200043,54467.64457104001 2023-01-23,03:24:06.000,23,11122861,-795,0,1674444245,12974.214178649992,214.59165932999895,54467.74937784 2023-01-23,03:24:07.000,23,11122880,-795,0,1674444246,12974.207442339997,214.6480523700011,54467.82623616 2023-01-23,03:24:08.000,23,11122873,-795,0,1674444247,12974.133342929992,214.6480523700011,54467.75636496 2023-01-23,03:24:09.000,23,11122848,-795,0,1674444248,12974.146815549997,214.64100324000174,54467.68649376 2023-01-23,03:24:10.000,23,11122867,-795,0,1674444249,12974.167024479997,214.6973962800039,54467.672519520005 2023-01-23,03:24:11.000,23,11122909,-795,0,1674444250,12974.200706030002,214.66919975999917,54467.73540360001 2023-01-23,03:24:12.000,23,11122899,-795,0,1674444251,12974.227651269997,214.69034715000453,54467.721429360005 2023-01-23,03:24:13.000,23,11122949,-795,0,1674444252,12974.200706030002,214.73969106000004,54467.672519520005 2023-01-23,03:24:14.000,23,11122881,-795,0,1674444253,12974.193969719992,214.7114945400026,54467.58867408 2023-01-23,03:24:15.000,23,11122893,-795,0,1674444254,12974.241123890002,214.71854367000196,54467.74239072001 2023-01-23,03:24:16.000,23,11122857,-795,0,1674444255,12974.247860199997,214.73264193000068,54467.69348088001 2023-01-23,03:24:17.000,23,11122867,-795,0,1674444256,12974.220914960002,214.76788758000475,54467.75636496 2023-01-23,03:24:18.000,23,11122953,-795,0,1674444257,12974.254596509993,214.75378931999876,54467.70745512 2023-01-23,03:24:19.000,23,11122888,-795,0,1674444258,12974.214178649992,214.76788758000475,54467.602648320004 2023-01-23,03:24:20.000,23,11122928,-795,0,1674444259,12974.200706030002,214.7749367100041,54467.5607256 2023-01-23,03:24:21.000,23,11122903,-795,0,1674444260,12974.295014369993,214.76083844999812,54467.74239072001 2023-01-23,03:24:22.000,23,11122910,-795,0,1674444261,12974.247860199997,214.75378931999876,54467.71444224001 2023-01-23,03:24:23.000,23,11122898,-795,0,1674444262,12974.207442339997,214.76788758000475,54467.66553240001 2023-01-23,03:24:24.000,23,11122861,-795,0,1674444263,12974.268069129997,214.78198584000347,54467.69348088001 2023-01-23,03:24:25.000,23,11122895,-795,0,1674444264,12974.234387579992,214.82428061999963,54467.64457104001 2023-01-23,03:24:26.000,23,11122892,-795,0,1674444265,12974.274805439993,214.78903497000283,54467.61662256001 2023-01-23,03:24:27.000,23,11122865,-795,0,1674444266,12974.220914960002,214.8101823600009,54467.4908544 2023-01-23,03:24:28.000,23,11122925,-795,0,1674444267,12974.227651269997,214.83837887999834,54467.455918800006 2023-01-23,03:24:29.000,23,11122928,-795,0,1674444268,12974.315223299993,214.831329749999,54467.623609680006 2023-01-23,03:24:30.000,23,11122905,-795,0,1674444269,12974.321959610003,214.7960841000022,54467.65155816 2023-01-23,03:24:31.000,23,11122881,-795,0,1674444270,12974.342168540003,214.82428061999963,54467.60963544 2023-01-23,03:24:32.000,23,11122899,-795,0,1674444271,12974.200706030002,214.78198584000347,54467.40002184001 2023-01-23,03:24:33.000,23,11122830,-795,0,1674444272,12974.274805439993,214.85247714000434,54467.37207336 2023-01-23,03:24:34.000,23,11122819,-795,0,1674444273,12974.308486989998,214.8595262700037,54467.44194456 2023-01-23,03:24:35.000,23,11122835,-795,0,1674444274,12974.355641159993,214.8947719200005,54467.46290592 2023-01-23,03:24:36.000,23,11122872,-795,0,1674444275,12974.375850089993,214.88772279000113,54467.53976424 2023-01-23,03:24:37.000,23,11122880,-795,0,1674444276,12974.409531639998,214.9088701799992,54467.60963544 2023-01-23,03:24:38.000,23,11122902,-795,0,1674444277,12974.402795329988,214.8947719200005,54467.61662256001 2023-01-23,03:24:39.000,23,11122891,-795,0,1674444278,12974.369113779998,214.92296843999793,54467.58168696 2023-01-23,03:24:40.000,23,11122864,-795,0,1674444279,12974.321959610003,214.92296843999793,54467.39303472 2023-01-23,03:24:41.000,23,11122917,-795,0,1674444280,12974.362377469988,214.93001757000457,54467.46989304 2023-01-23,03:24:42.000,23,11122865,-795,0,1674444281,12974.409531639998,214.92296843999793,54467.51880288 2023-01-23,03:24:43.000,23,11122901,-795,0,1674444282,12974.348904849998,214.94411583000328,54467.386047600005 2023-01-23,03:24:44.000,23,11122930,-795,0,1674444283,12974.389322709998,214.97936148000008,54467.39303472 2023-01-23,03:24:45.000,23,11122867,-795,0,1674444284,12974.456685809993,215.01460713000415,54467.56771272001 2023-01-23,03:24:46.000,23,11122871,-795,0,1674444285,12974.497103669994,214.9934597399988,54467.553738480005 2023-01-23,03:24:47.000,23,11122909,-795,0,1674444286,12974.544257839989,215.03575452000223,54467.504828640005 2023-01-23,03:24:48.000,23,11122921,-795,0,1674444287,12974.591412009999,215.0216562600035,54467.41399608 2023-01-23,03:24:49.000,23,11122907,-795,0,1674444288,12974.64530248999,214.96526322000136,54467.4209832 2023-01-23,03:24:50.000,23,11122928,-795,0,1674444289,12974.719401899994,214.90182104999985,54467.52579000001 2023-01-23,03:24:51.000,23,11122874,-755,0,1674444290,12974.69245666,214.85247714000434,54467.47688016001 2023-01-23,03:24:52.000,23,11122864,-795,0,1674444291,12974.618357249994,214.8595262700037,54467.46989304 2023-01-23,03:24:53.000,23,11122919,-795,0,1674444292,12974.476894739993,214.91591930999857,54467.455918800006 2023-01-23,03:24:54.000,23,11122909,-795,0,1674444293,12974.423004259988,215.0075580000048,54467.602648320004 2023-01-23,03:24:55.000,23,11122895,-795,0,1674444294,12974.463422119989,215.03575452000223,54467.46290592 2023-01-23,03:24:56.000,23,11122859,-795,0,1674444295,12974.436476879993,215.1062458200031,54467.51181576 2023-01-23,03:24:57.000,23,11122894,-795,0,1674444296,12974.456685809993,215.12034408000181,54467.337137760005 2023-01-23,03:24:58.000,23,11122919,-795,0,1674444297,12974.429740569998,215.1555897299986,54467.37906048001 2023-01-23,03:24:59.000,23,11122855,-795,0,1674444298,12974.389322709998,215.23313015999884,54467.288227920006 2023-01-23,03:25:00.000,23,11122889,-795,0,1674444299,12974.362377469988,215.24722842000483,54467.32316352 2023-01-23,03:25:01.000,23,11122883,-795,0,1674444300,12974.463422119989,215.31067058999906,54467.504828640005 2023-01-23,03:25:02.000,23,11122885,-795,0,1674444301,12974.416267949993,215.37411276000057,54467.46989304 2023-01-23,03:25:03.000,23,11122879,-795,0,1674444302,12974.355641159993,215.44460406000144,54467.455918800006 2023-01-23,03:25:04.000,23,11122889,-795,0,1674444303,12974.321959610003,215.416407540004,54467.53277712 2023-01-23,03:25:05.000,23,11122891,-795,0,1674444304,12974.241123890002,215.43050580000272,54467.40002184001 2023-01-23,03:25:06.000,23,11122901,-795,0,1674444305,12974.187233409997,215.3670636300012,54467.386047600005 2023-01-23,03:25:07.000,23,11122906,-795,0,1674444306,12974.153551859992,215.22608102999948,54467.36508624 2023-01-23,03:25:08.000,23,11122888,-795,0,1674444307,12974.214178649992,215.09919669000374,54467.34412488 2023-01-23,03:25:09.000,23,11122852,-795,0,1674444308,12974.389322709998,215.00050886999816,54467.553738480005 2023-01-23,03:25:10.000,23,11122854,-795,0,1674444309,12974.557730459994,214.93706670000392,54467.53976424 2023-01-23,03:25:11.000,23,11122886,-795,0,1674444310,12974.699192969994,215.0428036500016,54467.64457104001 2023-01-23,03:25:12.000,23,11122865,-795,0,1674444311,12974.73287452,215.0569019100003,54467.54675136001 2023-01-23,03:25:13.000,23,11122891,-795,0,1674444312,12974.699192969994,215.14854059999925,54467.47688016001 2023-01-23,03:25:14.000,23,11122891,-795,0,1674444313,12974.69245666,215.2401792899982,54467.48386728 2023-01-23,03:25:15.000,23,11122904,-795,0,1674444314,12974.70592927999,215.3036214599997,54467.56771272001 2023-01-23,03:25:16.000,23,11122886,-795,0,1674444315,12974.69245666,215.27542494000227,54467.6305968 2023-01-23,03:25:17.000,23,11122924,-795,0,1674444316,12974.618357249994,215.3036214599997,54467.553738480005 2023-01-23,03:25:18.000,23,11122898,-795,0,1674444317,12974.678984039994,215.3036214599997,54467.58168696 2023-01-23,03:25:19.000,23,11122892,-795,0,1674444318,12974.672247729999,215.3529653700025,54467.68649376 2023-01-23,03:25:20.000,23,11122853,-795,0,1674444319,12974.658775109994,215.33886711000378,54467.574699840006 2023-01-23,03:25:21.000,23,11122856,-795,0,1674444320,12974.638566179994,215.33181798000442,54467.58867408 2023-01-23,03:25:22.000,23,11122882,-795,0,1674444321,12974.672247729999,215.31067058999906,54467.65155816 2023-01-23,03:25:23.000,23,11122873,-795,0,1674444322,12974.60488462999,215.29657233000034,54467.51880288 2023-01-23,03:25:24.000,23,11122937,-795,0,1674444323,12974.577939389994,215.31771971999842,54467.44893168001 2023-01-23,03:25:25.000,23,11122892,-795,0,1674444324,12974.678984039994,215.32476884999778,54467.65155816 2023-01-23,03:25:26.000,23,11122871,-795,0,1674444325,12974.73287452,215.33181798000442,54467.672519520005 2023-01-23,03:25:27.000,23,11122907,-795,0,1674444326,12974.72613820999,215.32476884999778,54467.700468 2023-01-23,03:25:28.000,23,11122894,-795,0,1674444327,12974.70592927999,215.32476884999778,54467.64457104001 2023-01-23,03:25:29.000,23,11122910,-795,0,1674444328,12974.699192969994,215.33181798000442,54467.58867408 2023-01-23,03:25:30.000,23,11122907,-795,0,1674444329,12974.678984039994,215.33181798000442,54467.574699840006 2023-01-23,03:25:31.000,23,11122912,-795,0,1674444330,12974.780028689995,215.31067058999906,54467.64457104001 2023-01-23,03:25:32.000,23,11122891,-795,0,1674444331,12974.76655606999,215.33886711000378,54467.672519520005 2023-01-23,03:25:33.000,23,11122897,-795,0,1674444332,12974.631829869999,215.33886711000378,54467.574699840006 2023-01-23,03:25:34.000,23,11122935,-795,0,1674444333,12974.70592927999,215.32476884999778,54467.53976424 2023-01-23,03:25:35.000,23,11122870,-795,0,1674444334,12974.719401899994,215.34591624000313,54467.63758392 2023-01-23,03:25:36.000,23,11122850,-795,0,1674444335,12974.780028689995,215.3036214599997,54467.65854528 2023-01-23,03:25:37.000,23,11122892,-795,0,1674444336,12974.70592927999,215.33886711000378,54467.54675136001 2023-01-23,03:25:38.000,23,11122903,-795,0,1674444337,12974.70592927999,215.29657233000034,54467.53976424 2023-01-23,03:25:39.000,23,11122877,-795,0,1674444338,12974.69245666,215.31067058999906,54467.455918800006 2023-01-23,03:25:40.000,23,11122902,-795,0,1674444339,12974.658775109994,215.32476884999778,54467.36508624 2023-01-23,03:25:41.000,23,11122887,-795,0,1674444340,12974.759819759995,215.32476884999778,54467.56771272001 2023-01-23,03:25:42.000,23,11122846,-795,0,1674444341,12974.72613820999,215.32476884999778,54467.52579000001 2023-01-23,03:25:43.000,23,11122874,-795,0,1674444342,12974.73287452,215.26132668000355,54467.337137760005 2023-01-23,03:25:44.000,23,11122804,-795,0,1674444343,12974.759819759995,215.29657233000034,54467.42797032001 2023-01-23,03:25:45.000,23,11122900,-795,0,1674444344,12974.76655606999,215.29657233000034,54467.49784152001 2023-01-23,03:25:46.000,23,11122883,-795,0,1674444345,12974.780028689995,215.33181798000442,54467.574699840006 2023-01-23,03:25:47.000,23,11122878,-795,0,1674444346,12974.74634713999,215.31067058999906,54467.337137760005 2023-01-23,03:25:48.000,23,11122854,-795,0,1674444347,12974.75308345,215.31067058999906,54467.30918928001 2023-01-23,03:25:49.000,23,11122863,-795,0,1674444348,12974.78676499999,215.31771971999842,54467.44194456 2023-01-23,03:25:50.000,23,11122875,-795,0,1674444349,12974.881073339995,215.27542494000227,54467.504828640005 2023-01-23,03:25:51.000,23,11122899,-795,0,1674444350,12974.8541281,215.32476884999778,54467.49784152001 2023-01-23,03:25:52.000,23,11122838,-795,0,1674444351,12974.860864409995,215.32476884999778,54467.48386728 2023-01-23,03:25:53.000,23,11122882,-795,0,1674444352,12974.78676499999,215.31067058999906,54467.37207336 2023-01-23,03:25:54.000,23,11122847,-795,0,1674444353,12974.81371024,215.31771971999842,54467.337137760005 2023-01-23,03:25:55.000,23,11122880,-795,0,1674444354,12974.860864409995,215.36001450000185,54467.434957440004 2023-01-23,03:25:56.000,23,11122882,-795,0,1674444355,12974.90801857999,215.3036214599997,54467.44893168001 2023-01-23,03:25:57.000,23,11122893,-795,0,1674444356,12974.86760071999,215.32476884999778,54467.39303472 2023-01-23,03:25:58.000,23,11122870,-795,0,1674444357,12974.84739178999,215.3036214599997,54467.41399608 2023-01-23,03:25:59.000,23,11122898,-795,0,1674444358,12974.90801857999,215.29657233000034,54467.51880288 2023-01-23,03:26:00.000,23,11122880,-795,0,1674444359,12974.901282269995,215.32476884999778,54467.48386728 2023-01-23,03:26:01.000,23,11122853,-795,0,1674444360,12974.89454596,215.31771971999842,54467.455918800006 2023-01-23,03:26:02.000,23,11122897,-795,0,1674444361,12974.86760071999,215.29657233000034,54467.44194456 2023-01-23,03:26:03.000,23,11122894,-795,0,1674444362,12974.81371024,215.33886711000378,54467.288227920006 2023-01-23,03:26:04.000,23,11122892,-795,0,1674444363,12974.860864409995,215.33181798000442,54467.351112 2023-01-23,03:26:05.000,23,11122873,-795,0,1674444364,12974.921491199995,215.31771971999842,54467.48386728 2023-01-23,03:26:06.000,23,11122856,-795,0,1674444365,12974.94843643999,215.31067058999906,54467.455918800006 2023-01-23,03:26:07.000,23,11122852,-795,0,1674444366,12974.90801857999,215.27542494000227,54467.35809912001 2023-01-23,03:26:08.000,23,11122840,-795,0,1674444367,12974.881073339995,215.31771971999842,54467.351112 2023-01-23,03:26:09.000,23,11122846,-795,0,1674444368,12974.91475489,215.3036214599997,54467.36508624 2023-01-23,03:26:10.000,23,11122875,-795,0,1674444369,12974.921491199995,215.3529653700025,54467.455918800006 2023-01-23,03:26:11.000,23,11122937,-795,0,1674444370,12975.002326919996,215.31771971999842,54467.52579000001 2023-01-23,03:26:12.000,23,11122893,-795,0,1674444371,12974.941700129995,215.37411276000057,54467.455918800006 2023-01-23,03:26:13.000,23,11122894,-795,0,1674444372,12974.94843643999,215.33886711000378,54467.51880288 2023-01-23,03:26:14.000,23,11122887,-795,0,1674444373,12974.982117989995,215.33886711000378,54467.504828640005 2023-01-23,03:26:15.000,23,11122896,-795,0,1674444374,12975.03600847,215.36001450000185,54467.6305968 2023-01-23,03:26:16.000,23,11122870,-795,0,1674444375,12975.062953709996,215.31067058999906,54467.52579000001 2023-01-23,03:26:17.000,23,11122824,-795,0,1674444376,12975.00906322999,215.29657233000034,54467.39303472 2023-01-23,03:26:18.000,23,11122859,-795,0,1674444377,12975.00906322999,215.33886711000378,54467.267266560004 2023-01-23,03:26:19.000,23,11122914,-795,0,1674444378,12974.982117989995,215.32476884999778,54467.267266560004 2023-01-23,03:26:20.000,23,11122837,-795,0,1674444379,12974.97538168,215.33886711000378,54467.35809912001 2023-01-23,03:26:21.000,23,11122894,-795,0,1674444380,12974.98885429999,215.34591624000313,54467.40002184001 2023-01-23,03:26:22.000,23,11122916,-795,0,1674444381,12975.03600847,215.2683758100029,54467.33015064001 2023-01-23,03:26:23.000,23,11122886,-795,0,1674444382,12975.00906322999,215.31771971999842,54467.3161764 2023-01-23,03:26:24.000,23,11122847,-795,0,1674444383,12975.062953709996,215.3036214599997,54467.30918928001 2023-01-23,03:26:25.000,23,11122878,-795,0,1674444384,12975.022535849996,215.28952320000099,54467.29521504 2023-01-23,03:26:26.000,23,11122880,-795,0,1674444385,12975.02927215999,215.28952320000099,54467.28124080001 2023-01-23,03:26:27.000,23,11122900,-795,0,1674444386,12974.982117989995,215.29657233000034,54467.18342112 2023-01-23,03:26:28.000,23,11122909,-795,0,1674444387,12975.00906322999,215.3036214599997,54467.14848552 2023-01-23,03:26:29.000,23,11122901,-795,0,1674444388,12975.0562174,215.29657233000034,54467.34412488 2023-01-23,03:26:30.000,23,11122901,-795,0,1674444389,12975.042744779996,215.23313015999884,54467.33015064001 2023-01-23,03:26:31.000,23,11122883,-795,0,1674444390,12975.042744779996,215.29657233000034,54467.3161764 2023-01-23,03:26:32.000,23,11122815,-795,0,1674444391,12975.042744779996,215.2542775500042,54467.37207336 2023-01-23,03:26:33.000,23,11122875,-795,0,1674444392,12974.98885429999,215.26132668000355,54467.13451128 2023-01-23,03:26:34.000,23,11122873,-795,0,1674444393,12974.91475489,215.31771971999842,54466.97380752001 2023-01-23,03:26:35.000,23,11122865,-795,0,1674444394,12975.01579954,215.2542775500042,54467.001756000005 2023-01-23,03:26:36.000,23,11122876,-795,0,1674444395,12975.022535849996,215.29657233000034,54467.16245976001 2023-01-23,03:26:37.000,23,11122860,-795,0,1674444396,12975.083162639996,215.2542775500042,54467.25329232 2023-01-23,03:26:38.000,23,11122860,-795,0,1674444397,12975.069690019991,215.2683758100029,54467.288227920006 2023-01-23,03:26:39.000,23,11122900,-795,0,1674444398,12975.0562174,215.28952320000099,54467.27425368 2023-01-23,03:26:40.000,23,11122861,-795,0,1674444399,12975.01579954,215.2683758100029,54467.11354992001 2023-01-23,03:26:41.000,23,11122892,-795,0,1674444400,12975.069690019991,215.22608102999948,54467.20438248 2023-01-23,03:26:42.000,23,11122872,-795,0,1674444401,12975.07642633,215.24722842000483,54467.239318080006 2023-01-23,03:26:43.000,23,11122863,-795,0,1674444402,12975.0562174,215.2683758100029,54467.169446880005 2023-01-23,03:26:44.000,23,11122915,-795,0,1674444403,12975.03600847,215.28952320000099,54467.13451128 2023-01-23,03:26:45.000,23,11122874,-795,0,1674444404,12975.130316809991,215.2683758100029,54467.34412488 2023-01-23,03:26:46.000,23,11122918,-795,0,1674444405,12975.110107879991,215.27542494000227,54467.288227920006 2023-01-23,03:26:47.000,23,11122883,-795,0,1674444406,12975.137053120001,215.2683758100029,54467.36508624 2023-01-23,03:26:48.000,23,11122863,-795,0,1674444407,12975.09663526,215.28247407000163,54467.20438248 2023-01-23,03:26:49.000,23,11122877,-795,0,1674444408,12975.11684419,215.27542494000227,54467.20438248 2023-01-23,03:26:50.000,23,11122831,-795,0,1674444409,12975.069690019991,215.23313015999884,54467.14149840001 2023-01-23,03:26:51.000,23,11122904,-795,0,1674444410,12975.110107879991,215.24722842000483,54467.23233096001 2023-01-23,03:26:52.000,23,11122926,-795,0,1674444411,12975.143789429996,215.2542775500042,54467.34412488 2023-01-23,03:26:53.000,23,11122889,-795,0,1674444412,12975.150525739991,215.26132668000355,54467.33015064001 2023-01-23,03:26:54.000,23,11122869,-795,0,1674444413,12975.137053120001,215.28247407000163,54467.32316352 2023-01-23,03:26:55.000,23,11122896,-795,0,1674444414,12975.251570389992,215.2401792899982,54467.44893168001 2023-01-23,03:26:56.000,23,11122845,-795,0,1674444415,12975.184207289996,215.2401792899982,54467.351112 2023-01-23,03:26:57.000,23,11122894,-795,0,1674444416,12975.211152529992,215.24722842000483,54467.41399608 2023-01-23,03:26:58.000,23,11122877,-795,0,1674444417,12975.11684419,215.2683758100029,54467.239318080006 2023-01-23,03:26:59.000,23,11122878,-795,0,1674444418,12975.103371569996,215.2401792899982,54467.120537040006 2023-01-23,03:27:00.000,23,11122879,-795,0,1674444419,12975.143789429996,215.26132668000355,54467.267266560004 2023-01-23,03:27:01.000,23,11122915,-795,0,1674444420,12975.184207289996,215.26132668000355,54467.33015064001 2023-01-23,03:27:02.000,23,11122872,-795,0,1674444421,12975.157262050001,215.28247407000163,54467.22534384 2023-01-23,03:27:03.000,23,11122880,-795,0,1674444422,12975.11684419,215.27542494000227,54467.099575680004 2023-01-23,03:27:04.000,23,11122854,-795,0,1674444423,12975.11684419,215.27542494000227,54467.19739536 2023-01-23,03:27:05.000,23,11122890,-795,0,1674444424,12975.04948108999,215.27542494000227,54467.11354992001 2023-01-23,03:27:06.000,23,11122870,-795,0,1674444425,12974.94843643999,215.28247407000163,54467.11354992001 2023-01-23,03:27:07.000,23,11122860,-795,0,1674444426,12974.86760071999,215.11329495000246,54466.98778176 2023-01-23,03:27:08.000,23,11122869,-795,0,1674444427,12974.99559061,214.88067366000178,54466.98778176 2023-01-23,03:27:09.000,23,11122900,-795,0,1674444428,12975.325669799997,214.88772279000113,54467.18342112 2023-01-23,03:27:10.000,23,11122846,-795,0,1674444429,12975.359351350002,215.08509842999774,54467.16245976001 2023-01-23,03:27:11.000,23,11122895,-795,0,1674444430,12975.325669799997,215.12739321000117,54467.20438248 2023-01-23,03:27:12.000,23,11122821,-795,0,1674444431,12975.251570389992,215.16263885999797,54467.13451128 2023-01-23,03:27:13.000,23,11122872,-795,0,1674444432,12975.177470980001,215.18378625000332,54467.01573024 2023-01-23,03:27:14.000,23,11122862,-795,0,1674444433,12975.163998359996,215.18378625000332,54467.00874312 2023-01-23,03:27:15.000,23,11122908,-795,0,1674444434,12975.190943599991,215.16263885999797,54467.08560144 2023-01-23,03:27:16.000,23,11122908,-795,0,1674444435,12975.190943599991,215.12034408000181,54467.11354992001 2023-01-23,03:27:17.000,23,11122869,-795,0,1674444436,12975.211152529992,215.16263885999797,54467.050665840005 2023-01-23,03:27:18.000,23,11122867,-795,0,1674444437,12975.204416219996,215.13444234000053,54467.02271736001 2023-01-23,03:27:19.000,23,11122856,-795,0,1674444438,12975.231361459992,215.12034408000181,54467.15547264 2023-01-23,03:27:20.000,23,11122808,-795,0,1674444439,12975.231361459992,215.1414914699999,54467.08560144 2023-01-23,03:27:21.000,23,11122838,-795,0,1674444440,12975.244834079997,215.1414914699999,54467.01573024 2023-01-23,03:27:22.000,23,11122894,-795,0,1674444441,12975.197679910001,215.12739321000117,54467.08560144 2023-01-23,03:27:23.000,23,11122856,-795,0,1674444442,12975.150525739991,215.16263885999797,54466.95983328 2023-01-23,03:27:24.000,23,11122894,-795,0,1674444443,12975.11684419,215.1696879900046,54467.050665840005 2023-01-23,03:27:25.000,23,11122889,-795,0,1674444444,12975.238097770001,215.12739321000117,54467.12752416 2023-01-23,03:27:26.000,23,11122846,-795,0,1674444445,12975.238097770001,215.12739321000117,54467.11354992001 2023-01-23,03:27:27.000,23,11122861,-795,0,1674444446,12975.231361459992,215.08509842999774,54467.050665840005 2023-01-23,03:27:28.000,23,11122886,-795,0,1674444447,12975.190943599991,215.0569019100003,54466.9668204 2023-01-23,03:27:29.000,23,11122851,-795,0,1674444448,12975.271779319992,215.02870539000287,54466.97380752001 2023-01-23,03:27:30.000,23,11122913,-795,0,1674444449,12975.312197179992,215.0428036500016,54466.903936320006 2023-01-23,03:27:31.000,23,11122835,-795,0,1674444450,12975.345878729997,215.07804929999838,54466.93887192 2023-01-23,03:27:32.000,23,11122877,-795,0,1674444451,12975.251570389992,215.17673712000396,54466.98778176 2023-01-23,03:27:33.000,23,11122893,-795,0,1674444452,12975.285251939997,215.2049336400014,54467.02271736001 2023-01-23,03:27:34.000,23,11122875,-795,0,1674444453,12975.265043009997,215.19788451000204,54467.0366916 2023-01-23,03:27:35.000,23,11122833,-795,0,1674444454,12975.130316809991,215.19083538000268,54467.099575680004 2023-01-23,03:27:36.000,23,11122897,-795,0,1674444455,12975.197679910001,215.16263885999797,54467.11354992001 2023-01-23,03:27:37.000,23,11122857,-795,0,1674444456,12975.251570389992,215.14854059999925,54467.099575680004 2023-01-23,03:27:38.000,23,11122899,-795,0,1674444457,12975.170734669991,215.16263885999797,54467.04367872001 2023-01-23,03:27:39.000,23,11122919,-795,0,1674444458,12975.190943599991,215.13444234000053,54467.04367872001 2023-01-23,03:27:40.000,23,11122866,-795,0,1674444459,12975.184207289996,215.1414914699999,54467.120537040006 2023-01-23,03:27:41.000,23,11122866,-795,0,1674444460,12975.231361459992,215.13444234000053,54467.09258856001 2023-01-23,03:27:42.000,23,11122861,-795,0,1674444461,12975.177470980001,215.12739321000117,54466.931884800004 2023-01-23,03:27:43.000,23,11122902,-795,0,1674444462,12975.217888840001,215.09214756000438,54466.93887192 2023-01-23,03:27:44.000,23,11122866,-795,0,1674444463,12975.170734669991,215.09214756000438,54466.91791056 2023-01-23,03:27:45.000,23,11122897,-795,0,1674444464,12975.150525739991,215.11329495000246,54466.952846160006 2023-01-23,03:27:46.000,23,11122856,-795,0,1674444465,12975.157262050001,215.0569019100003,54466.95983328 2023-01-23,03:27:47.000,23,11122930,-795,0,1674444466,12975.170734669991,215.07804929999838,54466.75720680001 2023-01-23,03:27:48.000,23,11122885,-795,0,1674444467,12975.143789429996,215.06395103999967,54466.84105224 2023-01-23,03:27:49.000,23,11122896,-795,0,1674444468,12975.231361459992,215.06395103999967,54466.88996208 2023-01-23,03:27:50.000,23,11122846,-795,0,1674444469,12975.251570389992,215.09214756000438,54466.98079464 2023-01-23,03:27:51.000,23,11122909,-795,0,1674444470,12975.271779319992,215.03575452000223,54466.903936320006 2023-01-23,03:27:52.000,23,11122853,-795,0,1674444471,12975.325669799997,215.06395103999967,54466.882974960005 2023-01-23,03:27:53.000,23,11122864,-795,0,1674444472,12975.265043009997,215.0569019100003,54466.77118104 2023-01-23,03:27:54.000,23,11122858,-795,0,1674444473,12975.211152529992,215.01460713000415,54466.81310376 2023-01-23,03:27:55.000,23,11122884,-795,0,1674444474,12975.278515630001,215.0216562600035,54466.882974960005 2023-01-23,03:27:56.000,23,11122887,-795,0,1674444475,12975.271779319992,215.0216562600035,54466.92489768001 2023-01-23,03:27:57.000,23,11122902,-795,0,1674444476,12975.285251939997,215.0428036500016,54466.931884800004 2023-01-23,03:27:58.000,23,11122871,-795,0,1674444477,12975.271779319992,215.02870539000287,54466.86900072 2023-01-23,03:27:59.000,23,11122877,-795,0,1674444478,12975.258306700001,215.07100016999902,54466.72925832001 2023-01-23,03:28:00.000,23,11122864,-795,0,1674444479,12975.278515630001,215.0075580000048,54466.91791056 2023-01-23,03:28:01.000,23,11122889,-795,0,1674444480,12975.258306700001,215.02870539000287,54466.87598784001 2023-01-23,03:28:02.000,23,11122861,-795,0,1674444481,12975.244834079997,215.00050886999816,54466.85502648001 2023-01-23,03:28:03.000,23,11122876,-795,0,1674444482,12975.238097770001,215.02870539000287,54466.82009088 2023-01-23,03:28:04.000,23,11122878,-795,0,1674444483,12975.137053120001,214.93706670000392,54466.74323256 2023-01-23,03:28:05.000,23,11122873,-795,0,1674444484,12975.157262050001,214.98641060999944,54466.79912952 2023-01-23,03:28:06.000,23,11122901,-795,0,1674444485,12975.271779319992,214.9934597399988,54466.92489768001 2023-01-23,03:28:07.000,23,11122891,-795,0,1674444486,12975.238097770001,215.0075580000048,54466.94585904001 2023-01-23,03:28:08.000,23,11122873,-795,0,1674444487,12975.231361459992,214.9934597399988,54466.92489768001 2023-01-23,03:28:09.000,23,11122861,-795,0,1674444488,12975.143789429996,215.0216562600035,54466.785155280006 2023-01-23,03:28:10.000,23,11122904,-795,0,1674444489,12975.211152529992,214.97936148000008,54466.89694920001 2023-01-23,03:28:11.000,23,11122879,-795,0,1674444490,12975.244834079997,214.98641060999944,54466.931884800004 2023-01-23,03:28:12.000,23,11122887,-795,0,1674444491,12975.231361459992,214.95116496000264,54466.903936320006 2023-01-23,03:28:13.000,23,11122856,-795,0,1674444492,12975.224625149996,214.93001757000457,54466.75720680001 2023-01-23,03:28:14.000,23,11122907,-795,0,1674444493,12975.244834079997,214.90182104999985,54466.82707800001 2023-01-23,03:28:15.000,23,11122911,-795,0,1674444494,12975.325669799997,214.958214090002,54467.02970448 2023-01-23,03:28:16.000,23,11122854,-795,0,1674444495,12975.318933490002,214.93001757000457,54466.903936320006 2023-01-23,03:28:17.000,23,11122905,-795,0,1674444496,12975.332406109992,214.93706670000392,54466.931884800004 2023-01-23,03:28:18.000,23,11122953,-795,0,1674444497,12975.298724560002,214.93706670000392,54466.7921424 2023-01-23,03:28:19.000,23,11122899,-795,0,1674444498,12975.332406109992,214.93001757000457,54466.764193920004 2023-01-23,03:28:20.000,23,11122859,-795,0,1674444499,12975.366087659997,214.93001757000457,54466.85502648001 2023-01-23,03:28:21.000,23,11122899,-795,0,1674444500,12975.413241829992,214.93001757000457,54466.8620136 2023-01-23,03:28:22.000,23,11122887,-755,0,1674444501,12975.359351350002,214.92296843999793,54466.79912952 2023-01-23,03:28:23.000,23,11122854,-795,0,1674444502,12975.352615039992,214.93001757000457,54466.568554560006 2023-01-23,03:28:24.000,23,11122818,-795,0,1674444503,12975.393032899992,214.93706670000392,54466.70130984 2023-01-23,03:28:25.000,23,11122869,-795,0,1674444504,12975.372823969992,214.88772279000113,54466.68733560001 2023-01-23,03:28:26.000,23,11122822,-795,0,1674444505,12975.379560280002,214.90182104999985,54466.7222712 2023-01-23,03:28:27.000,23,11122842,-795,0,1674444506,12975.345878729997,214.93001757000457,54466.568554560006 2023-01-23,03:28:28.000,23,11122865,-795,0,1674444507,12975.318933490002,214.93001757000457,54466.65938712001 2023-01-23,03:28:29.000,23,11122833,-795,0,1674444508,12975.386296589997,214.9088701799992,54466.77816816001 2023-01-23,03:28:30.000,23,11122890,-795,0,1674444509,12975.379560280002,214.88067366000178,54466.75720680001 2023-01-23,03:28:31.000,23,11122897,-795,0,1674444510,12975.366087659997,214.8947719200005,54466.75021968 2023-01-23,03:28:32.000,23,11122886,-795,0,1674444511,12975.386296589997,214.87362453000242,54466.67336136 2023-01-23,03:28:33.000,23,11122918,-795,0,1674444512,12975.291988249992,214.90182104999985,54466.596503040004 2023-01-23,03:28:34.000,23,11122833,-795,0,1674444513,12975.312197179992,214.88067366000178,54466.58951592001 2023-01-23,03:28:35.000,23,11122824,-795,0,1674444514,12975.339142420002,214.88772279000113,54466.6524 2023-01-23,03:28:36.000,23,11122859,-795,0,1674444515,12975.251570389992,214.87362453000242,54466.4078508 2023-01-23,03:28:37.000,23,11122901,-795,0,1674444516,12975.285251939997,214.86657540000306,54466.56156744001 2023-01-23,03:28:38.000,23,11122906,-795,0,1674444517,12975.359351350002,214.85247714000434,54466.5825288 2023-01-23,03:28:39.000,23,11122920,-795,0,1674444518,12975.366087659997,214.87362453000242,54466.68733560001 2023-01-23,03:28:40.000,23,11122916,-795,0,1674444519,12975.359351350002,214.86657540000306,54466.68034848 2023-01-23,03:28:41.000,23,11122870,-795,0,1674444520,12975.325669799997,214.87362453000242,54466.65938712001 2023-01-23,03:28:42.000,23,11122857,-795,0,1674444521,12975.339142420002,214.8454280099977,54466.62445152 2023-01-23,03:28:43.000,23,11122918,-795,0,1674444522,12975.298724560002,214.8595262700037,54466.50567048 2023-01-23,03:28:44.000,23,11122898,-795,0,1674444523,12975.298724560002,214.8454280099977,54466.47073488001 2023-01-23,03:28:45.000,23,11122873,-795,0,1674444524,12975.352615039992,214.81723149000027,54466.63842576001 2023-01-23,03:28:46.000,23,11122904,-795,0,1674444525,12975.379560280002,214.83837887999834,54466.69432272 2023-01-23,03:28:47.000,23,11122883,-795,0,1674444526,12975.406505519997,214.81723149000027,54466.70130984 2023-01-23,03:28:48.000,23,11122897,-795,0,1674444527,12975.332406109992,214.82428061999963,54466.47073488001 2023-01-23,03:28:49.000,23,11122855,-795,0,1674444528,12975.352615039992,214.83837887999834,54466.53361896 2023-01-23,03:28:50.000,23,11122908,-795,0,1674444529,12975.359351350002,214.831329749999,54466.596503040004 2023-01-23,03:28:51.000,23,11122891,-795,0,1674444530,12975.393032899992,214.831329749999,54466.57554168 2023-01-23,03:28:52.000,23,11122871,-795,0,1674444531,12975.379560280002,214.831329749999,54466.568554560006 2023-01-23,03:28:53.000,23,11122891,-795,0,1674444532,12975.325669799997,214.8454280099977,54466.50567048 2023-01-23,03:28:54.000,23,11122880,-795,0,1674444533,12975.393032899992,214.81723149000027,54466.568554560006 2023-01-23,03:28:55.000,23,11122871,-795,0,1674444534,12975.460396000002,214.8101823600009,54466.81310376 2023-01-23,03:28:56.000,23,11122867,-795,0,1674444535,12975.487341239997,214.831329749999,54466.80611664001 2023-01-23,03:28:57.000,23,11122906,-795,0,1674444536,12975.419978140002,214.7960841000022,54466.67336136 2023-01-23,03:28:58.000,23,11122896,-795,0,1674444537,12975.406505519997,214.7467401899994,54466.449773520006 2023-01-23,03:28:59.000,23,11122885,-795,0,1674444538,12975.393032899992,214.80313323000155,54466.57554168 2023-01-23,03:29:00.000,23,11122924,-795,0,1674444539,12975.386296589997,214.8101823600009,54466.54060608001 2023-01-23,03:29:01.000,23,11122888,-795,0,1674444540,12975.413241829992,214.75378931999876,54466.79912952 2023-01-23,03:29:02.000,23,11122901,-795,0,1674444541,12975.393032899992,214.7467401899994,54466.715284080004 2023-01-23,03:29:03.000,23,11122917,-795,0,1674444542,12975.305460869997,214.75378931999876,54466.596503040004 2023-01-23,03:29:04.000,23,11122858,-795,0,1674444543,12975.298724560002,214.7749367100041,54466.5825288 2023-01-23,03:29:05.000,23,11122863,-795,0,1674444544,12975.184207289996,214.8454280099977,54466.477722 2023-01-23,03:29:06.000,23,11122874,-795,0,1674444545,12975.177470980001,214.93706670000392,54466.43579928 2023-01-23,03:29:07.000,23,11122890,-795,0,1674444546,12975.224625149996,215.0216562600035,54466.38688944 2023-01-23,03:29:08.000,23,11122879,-795,0,1674444547,12975.312197179992,215.02870539000287,54466.35195384001 2023-01-23,03:29:09.000,23,11122900,-795,0,1674444548,12975.507550169998,214.97231235000072,54466.53361896 2023-01-23,03:29:10.000,23,11122882,-795,0,1674444549,12975.547968029998,214.88772279000113,54466.58951592001 2023-01-23,03:29:11.000,23,11122907,-795,0,1674444550,12975.547968029998,214.8101823600009,54466.666374240005 2023-01-23,03:29:12.000,23,11122837,-795,0,1674444551,12975.521022790002,214.78903497000283,54466.596503040004 2023-01-23,03:29:13.000,23,11122895,-795,0,1674444552,12975.453659689992,214.7467401899994,54466.498683360005 2023-01-23,03:29:14.000,23,11122874,-795,0,1674444553,12975.440187070002,214.71854367000196,54466.44278640001 2023-01-23,03:29:15.000,23,11122901,-795,0,1674444554,12975.406505519997,214.75378931999876,54466.4078508 2023-01-23,03:29:16.000,23,11122869,-795,0,1674444555,12975.467132309997,214.7467401899994,54466.55458032 2023-01-23,03:29:17.000,23,11122880,-795,0,1674444556,12975.467132309997,214.70444541000325,54466.596503040004 2023-01-23,03:29:18.000,23,11122897,-795,0,1674444557,12975.446923379997,214.7467401899994,54466.596503040004 2023-01-23,03:29:19.000,23,11122882,-795,0,1674444558,12975.453659689992,214.73264193000068,54466.50567048 2023-01-23,03:29:20.000,23,11122868,-795,0,1674444559,12975.467132309997,214.73969106000004,54466.58951592001 2023-01-23,03:29:21.000,23,11122877,-795,0,1674444560,12975.467132309997,214.73264193000068,54466.53361896 2023-01-23,03:29:22.000,23,11122881,-795,0,1674444561,12975.426714449997,214.72559280000132,54466.547593200004 2023-01-23,03:29:23.000,23,11122884,-795,0,1674444562,12975.419978140002,214.7467401899994,54466.449773520006 2023-01-23,03:29:24.000,23,11122906,-795,0,1674444563,12975.413241829992,214.72559280000132,54466.42182504001 2023-01-23,03:29:25.000,23,11122885,-795,0,1674444564,12975.480604930002,214.76788758000475,54466.6524 2023-01-23,03:29:26.000,23,11122934,-795,0,1674444565,12975.500813860002,214.72559280000132,54466.54060608001 2023-01-23,03:29:27.000,23,11122897,-795,0,1674444566,12975.473868619993,214.7114945400026,54466.568554560006 2023-01-23,03:29:28.000,23,11122873,-795,0,1674444567,12975.453659689992,214.7114945400026,54466.449773520006 2023-01-23,03:29:29.000,23,11122807,-795,0,1674444568,12975.487341239997,214.71854367000196,54466.47073488001 2023-01-23,03:29:30.000,23,11122890,-795,0,1674444569,12975.480604930002,214.71854367000196,54466.47073488001 2023-01-23,03:29:31.000,23,11122920,-795,0,1674444570,12975.453659689992,214.73969106000004,54466.35894096 2023-01-23,03:29:32.000,23,11122857,-795,0,1674444571,12975.473868619993,214.7114945400026,54466.52663184 2023-01-23,03:29:33.000,23,11122889,-795,0,1674444572,12975.487341239997,214.6973962800039,54466.47073488001 2023-01-23,03:29:34.000,23,11122890,-795,0,1674444573,12975.446923379997,214.69034715000453,54466.38688944 2023-01-23,03:29:35.000,23,11122851,-795,0,1674444574,12975.480604930002,214.73264193000068,54466.568554560006 2023-01-23,03:29:36.000,23,11122839,-795,0,1674444575,12975.547968029998,214.69034715000453,54466.617464400006 2023-01-23,03:29:37.000,23,11122889,-795,0,1674444576,12975.433450759992,214.6973962800039,54466.50567048 2023-01-23,03:29:38.000,23,11122879,-795,0,1674444577,12975.453659689992,214.66919975999917,54466.30304400001 2023-01-23,03:29:39.000,23,11122884,-795,0,1674444578,12975.467132309997,214.6832980199979,54466.477722 2023-01-23,03:29:40.000,23,11122860,-795,0,1674444579,12975.527759099998,214.69034715000453,54466.58951592001 2023-01-23,03:29:41.000,23,11122901,-795,0,1674444580,12975.507550169998,214.6832980199979,54466.55458032 2023-01-23,03:29:42.000,23,11122927,-795,0,1674444581,12975.467132309997,214.67624888999853,54466.48470912 2023-01-23,03:29:43.000,23,11122874,-795,0,1674444582,12975.487341239997,214.65510150000046,54466.48470912 2023-01-23,03:29:44.000,23,11122870,-795,0,1674444583,12975.433450759992,214.6128067200043,54466.31701824 2023-01-23,03:29:45.000,23,11122851,-795,0,1674444584,12975.453659689992,214.62690498000302,54466.379902320004 2023-01-23,03:29:46.000,23,11122908,-795,0,1674444585,12975.480604930002,214.61985585000366,54466.428812160004 2023-01-23,03:29:47.000,23,11122851,-795,0,1674444586,12975.453659689992,214.62690498000302,54466.477722 2023-01-23,03:29:48.000,23,11122927,-795,0,1674444587,12975.372823969992,214.57756107000023,54466.379902320004 2023-01-23,03:29:49.000,23,11122892,-795,0,1674444588,12975.419978140002,214.60575758999767,54466.35894096 2023-01-23,03:29:50.000,23,11122866,-795,0,1674444589,12975.467132309997,214.5846101999996,54466.39387656001 2023-01-23,03:29:51.000,23,11122931,-795,0,1674444590,12975.487341239997,214.60575758999767,54466.428812160004 2023-01-23,03:29:52.000,23,11122886,-795,0,1674444591,12975.419978140002,214.5846101999996,54466.36592808 2023-01-23,03:29:53.000,23,11122879,-795,0,1674444592,12975.312197179992,214.60575758999767,54466.14932736 2023-01-23,03:29:54.000,23,11122904,-795,0,1674444593,12975.379560280002,214.64100324000174,54466.28906976 2023-01-23,03:29:55.000,23,11122892,-795,0,1674444594,12975.399769210002,214.64100324000174,54466.38688944 2023-01-23,03:29:56.000,23,11122901,-795,0,1674444595,12975.426714449997,214.6128067200043,54466.4078508 2023-01-23,03:29:57.000,23,11122871,-795,0,1674444596,12975.379560280002,214.65510150000046,54466.330992480005 2023-01-23,03:29:58.000,23,11122915,-795,0,1674444597,12975.386296589997,214.5846101999996,54466.31701824 2023-01-23,03:29:59.000,23,11122887,-795,0,1674444598,12975.433450759992,214.6128067200043,54466.37291520001 2023-01-23,03:30:00.000,23,11122883,-795,0,1674444599,12975.419978140002,214.5987084599983,54466.42182504001 2023-01-23,03:30:01.000,23,11122878,-795,0,1674444600,12975.386296589997,214.62690498000302,54466.261121280004 2023-01-23,03:30:02.000,23,11122884,-795,0,1674444601,12975.393032899992,214.64100324000174,54466.282082640006 2023-01-23,03:30:03.000,23,11122878,-795,0,1674444602,12975.345878729997,214.6128067200043,54466.13535312001 2023-01-23,03:30:04.000,23,11122914,-675,0,1674444603,12975.345878729997,214.62690498000302,54466.20522432001 2023-01-23,03:30:05.000,23,11122871,-795,0,1674444604,12975.433450759992,214.64100324000174,54466.34496672 2023-01-23,03:30:06.000,23,11122892,-795,0,1674444605,12975.460396000002,214.61985585000366,54466.36592808 2023-01-23,03:30:07.000,23,11122854,-795,0,1674444606,12975.440187070002,214.6128067200043,54466.212211440004 2023-01-23,03:30:08.000,23,11122930,-795,0,1674444607,12975.440187070002,214.6128067200043,54466.212211440004 2023-01-23,03:30:09.000,23,11122899,-795,0,1674444608,12975.433450759992,214.63395411000238,54466.21919856 2023-01-23,03:30:10.000,23,11122892,-795,0,1674444609,12975.494077549993,214.60575758999767,54466.1982372 2023-01-23,03:30:11.000,23,11122928,-795,0,1674444610,12975.480604930002,214.64100324000174,54466.1982372 2023-01-23,03:30:12.000,23,11122870,-795,0,1674444611,12975.460396000002,214.61985585000366,54466.22618568001 2023-01-23,03:30:13.000,23,11122866,-795,0,1674444612,12975.446923379997,214.65510150000046,54466.17727584 2023-01-23,03:30:14.000,23,11122898,-795,0,1674444613,12975.446923379997,214.62690498000302,54466.22618568001 2023-01-23,03:30:15.000,23,11122914,-795,0,1674444614,12975.473868619993,214.63395411000238,54466.24714704 2023-01-23,03:30:16.000,23,11122874,-795,0,1674444615,12975.507550169998,214.66215062999981,54466.28906976 2023-01-23,03:30:17.000,23,11122918,-795,0,1674444616,12975.541231720003,214.63395411000238,54466.28906976 2023-01-23,03:30:18.000,23,11122899,-795,0,1674444617,12975.419978140002,214.60575758999767,54466.07945616 2023-01-23,03:30:19.000,23,11122939,-795,0,1674444618,12975.446923379997,214.6832980199979,54466.13535312001 2023-01-23,03:30:20.000,23,11122923,-795,0,1674444619,12975.473868619993,214.63395411000238,54466.24714704 2023-01-23,03:30:21.000,23,11122896,-795,0,1674444620,12975.480604930002,214.6832980199979,54466.233172800006 2023-01-23,03:30:22.000,23,11122891,-795,0,1674444621,12975.500813860002,214.6973962800039,54466.261121280004 2023-01-23,03:30:23.000,23,11122885,-795,0,1674444622,12975.507550169998,214.65510150000046,54466.19125008 2023-01-23,03:30:24.000,23,11122888,-795,0,1674444623,12975.467132309997,214.64100324000174,54466.13535312001 2023-01-23,03:30:25.000,23,11122934,-795,0,1674444624,12975.460396000002,214.6480523700011,54466.12137888 2023-01-23,03:30:26.000,23,11122874,-795,0,1674444625,12975.453659689992,214.6480523700011,54466.14932736 2023-01-23,03:30:27.000,23,11122902,-795,0,1674444626,12975.379560280002,214.67624888999853,54465.96067512 2023-01-23,03:30:28.000,23,11122897,-795,0,1674444627,12975.426714449997,214.66215062999981,54466.08644328001 2023-01-23,03:30:29.000,23,11122908,-795,0,1674444628,12975.473868619993,214.67624888999853,54466.05849480001 2023-01-23,03:30:30.000,23,11122858,-795,0,1674444629,12975.521022790002,214.65510150000046,54466.21919856 2023-01-23,03:30:31.000,23,11122933,-795,0,1674444630,12975.480604930002,214.70444541000325,54466.17727584 2023-01-23,03:30:32.000,23,11122899,-795,0,1674444631,12975.494077549993,214.67624888999853,54466.128366 2023-01-23,03:30:33.000,23,11122876,-795,0,1674444632,12975.413241829992,214.6832980199979,54466.044520560004 2023-01-23,03:30:34.000,23,11122881,-795,0,1674444633,12975.440187070002,214.67624888999853,54466.01657208001 2023-01-23,03:30:35.000,23,11122897,-795,0,1674444634,12975.440187070002,214.70444541000325,54466.0235592 2023-01-23,03:30:36.000,23,11122909,-795,0,1674444635,12975.453659689992,214.71854367000196,54466.065481920006 2023-01-23,03:30:37.000,23,11122887,-755,0,1674444636,12975.460396000002,214.7114945400026,54466.03753344001 2023-01-23,03:30:38.000,23,11122922,-795,0,1674444637,12975.467132309997,214.71854367000196,54465.91176528 2023-01-23,03:30:39.000,23,11122912,-795,0,1674444638,12975.399769210002,214.75378931999876,54466.08644328001 2023-01-23,03:30:40.000,23,11122915,-795,0,1674444639,12975.473868619993,214.75378931999876,54466.128366 2023-01-23,03:30:41.000,23,11122898,-795,0,1674444640,12975.487341239997,214.72559280000132,54466.12137888 2023-01-23,03:30:42.000,23,11122885,-795,0,1674444641,12975.440187070002,214.7467401899994,54466.05150768 2023-01-23,03:30:43.000,23,11122883,-795,0,1674444642,12975.413241829992,214.69034715000453,54465.93272664 2023-01-23,03:30:44.000,23,11122914,-795,0,1674444643,12975.399769210002,214.7114945400026,54465.93272664 2023-01-23,03:30:45.000,23,11122881,-795,0,1674444644,12975.487341239997,214.6973962800039,54466.14932736 2023-01-23,03:30:46.000,23,11122911,-795,0,1674444645,12975.480604930002,214.70444541000325,54466.14234024 2023-01-23,03:30:47.000,23,11122930,-795,0,1674444646,12975.500813860002,214.69034715000453,54466.12137888 2023-01-23,03:30:48.000,23,11122809,-795,0,1674444647,12975.419978140002,214.6973962800039,54465.93272664 2023-01-23,03:30:49.000,23,11122859,-795,0,1674444648,12975.487341239997,214.69034715000453,54466.01657208001 2023-01-23,03:30:50.000,23,11122903,-795,0,1674444649,12975.480604930002,214.70444541000325,54466.0235592 2023-01-23,03:30:51.000,23,11122874,-795,0,1674444650,12975.514286479993,214.6973962800039,54466.01657208001 2023-01-23,03:30:52.000,23,11122876,-795,0,1674444651,12975.487341239997,214.6973962800039,54466.044520560004 2023-01-23,03:30:53.000,23,11122902,-795,0,1674444652,12975.480604930002,214.6832980199979,54465.98862360001 2023-01-23,03:30:54.000,23,11122936,-795,0,1674444653,12975.453659689992,214.7114945400026,54465.93971376001 2023-01-23,03:30:55.000,23,11122889,-795,0,1674444654,12975.494077549993,214.69034715000453,54466.05150768 2023-01-23,03:30:56.000,23,11122863,-795,0,1674444655,12975.480604930002,214.72559280000132,54466.05150768 2023-01-23,03:30:57.000,23,11122933,-795,0,1674444656,12975.500813860002,214.71854367000196,54466.03753344001 2023-01-23,03:30:58.000,23,11122896,-795,0,1674444657,12975.507550169998,214.73264193000068,54466.03753344001 2023-01-23,03:30:59.000,23,11122905,-795,0,1674444658,12975.514286479993,214.7114945400026,54465.97464936 2023-01-23,03:31:00.000,23,11122923,-795,0,1674444659,12975.521022790002,214.73969106000004,54466.0235592 2023-01-23,03:31:01.000,23,11122876,-795,0,1674444660,12975.642276369988,214.71854367000196,54466.15631448001 2023-01-23,03:31:02.000,23,11122848,-795,0,1674444661,12975.608594819998,214.73969106000004,54466.044520560004 2023-01-23,03:31:03.000,23,11122939,-795,0,1674444662,12975.595122199993,214.71854367000196,54466.01657208001 2023-01-23,03:31:04.000,23,11122835,-795,0,1674444663,12975.561440650003,214.73969106000004,54466.18426296001 2023-01-23,03:31:05.000,23,11122897,-795,0,1674444664,12975.574913269993,214.75378931999876,54466.05849480001 2023-01-23,03:31:06.000,23,11122905,-795,0,1674444665,12975.514286479993,214.73969106000004,54465.995610720005 2023-01-23,03:31:07.000,23,11122915,-795,0,1674444666,12975.500813860002,214.7467401899994,54465.91176528 2023-01-23,03:31:08.000,23,11122914,-795,0,1674444667,12975.446923379997,214.7467401899994,54465.83490696 2023-01-23,03:31:09.000,23,11122871,-795,0,1674444668,12975.581649579988,214.7467401899994,54466.08644328001 2023-01-23,03:31:10.000,23,11122890,-795,0,1674444669,12975.568176959998,214.7467401899994,54466.093430400004 2023-01-23,03:31:11.000,23,11122904,-755,0,1674444670,12975.581649579988,214.76788758000475,54466.08644328001 2023-01-23,03:31:12.000,23,11122875,-795,0,1674444671,12975.534495409993,214.78198584000347,54466.05150768 2023-01-23,03:31:13.000,23,11122882,-795,0,1674444672,12975.500813860002,214.76788758000475,54465.827919840005 2023-01-23,03:31:14.000,23,11122841,-795,0,1674444673,12975.494077549993,214.80313323000155,54465.91875240001 2023-01-23,03:31:15.000,23,11122917,-795,0,1674444674,12975.534495409993,214.76788758000475,54466.00958496 2023-01-23,03:31:16.000,23,11122863,-795,0,1674444675,12975.507550169998,214.7960841000022,54466.044520560004 2023-01-23,03:31:17.000,23,11122914,-795,0,1674444676,12975.507550169998,214.7960841000022,54465.97464936 2023-01-23,03:31:18.000,23,11122927,-795,0,1674444677,12975.473868619993,214.80313323000155,54465.953688 2023-01-23,03:31:19.000,23,11122891,-795,0,1674444678,12975.561440650003,214.81723149000027,54466.08644328001 2023-01-23,03:31:20.000,23,11122857,-795,0,1674444679,12975.547968029998,214.83837887999834,54466.0235592 2023-01-23,03:31:21.000,23,11122860,-795,0,1674444680,12975.521022790002,214.78198584000347,54465.946700880006 2023-01-23,03:31:22.000,23,11122862,-795,0,1674444681,12975.541231720003,214.8454280099977,54466.05150768 2023-01-23,03:31:23.000,23,11122849,-795,0,1674444682,12975.514286479993,214.8101823600009,54465.953688 2023-01-23,03:31:24.000,23,11122890,-795,0,1674444683,12975.460396000002,214.8454280099977,54465.91176528 2023-01-23,03:31:25.000,23,11122902,-795,0,1674444684,12975.581649579988,214.8595262700037,54466.07945616 2023-01-23,03:31:26.000,23,11122870,-795,0,1674444685,12975.568176959998,214.8454280099977,54466.114391760006 2023-01-23,03:31:27.000,23,11122955,-715,0,1674444686,12975.595122199993,214.8454280099977,54466.044520560004 2023-01-23,03:31:28.000,23,11122920,-795,0,1674444687,12975.487341239997,214.8101823600009,54465.86285544 2023-01-23,03:31:29.000,23,11122900,-795,0,1674444688,12975.494077549993,214.831329749999,54465.79997136001 2023-01-23,03:31:30.000,23,11122883,-795,0,1674444689,12975.521022790002,214.86657540000306,54465.827919840005 2023-01-23,03:31:31.000,23,11122899,-795,0,1674444690,12975.554704339993,214.8595262700037,54465.93971376001 2023-01-23,03:31:32.000,23,11122948,-795,0,1674444691,12975.568176959998,214.8454280099977,54465.98163648 2023-01-23,03:31:33.000,23,11122872,-795,0,1674444692,12975.527759099998,214.831329749999,54465.85586832 2023-01-23,03:31:34.000,23,11122863,-795,0,1674444693,12975.547968029998,214.90182104999985,54465.86285544 2023-01-23,03:31:35.000,23,11122857,-795,0,1674444694,12975.615331129993,214.90182104999985,54466.00259784 2023-01-23,03:31:36.000,23,11122861,-795,0,1674444695,12975.574913269993,214.8454280099977,54465.953688 2023-01-23,03:31:37.000,23,11122925,-795,0,1674444696,12975.581649579988,214.8595262700037,54465.946700880006 2023-01-23,03:31:38.000,23,11122865,-795,0,1674444697,12975.547968029998,214.88772279000113,54465.897791040006 2023-01-23,03:31:39.000,23,11122888,-795,0,1674444698,12975.568176959998,214.87362453000242,54465.91875240001 2023-01-23,03:31:40.000,23,11122906,-795,0,1674444699,12975.521022790002,214.8595262700037,54465.6392676 2023-01-23,03:31:41.000,23,11122906,-795,0,1674444700,12975.696166849993,214.88772279000113,54466.093430400004 2023-01-23,03:31:42.000,23,11122899,-795,0,1674444701,12975.649012679998,214.92296843999793,54466.03054632 2023-01-23,03:31:43.000,23,11122910,-795,0,1674444702,12975.595122199993,214.9088701799992,54465.93971376001 2023-01-23,03:31:44.000,23,11122885,-795,0,1674444703,12975.622067439988,214.88067366000178,54466.00958496 2023-01-23,03:31:45.000,23,11122883,-795,0,1674444704,12975.635540059993,214.90182104999985,54465.995610720005 2023-01-23,03:31:46.000,23,11122904,-795,0,1674444705,12975.622067439988,214.90182104999985,54465.93971376001 2023-01-23,03:31:47.000,23,11122899,-795,0,1674444706,12975.635540059993,214.93001757000457,54465.89080392001 2023-01-23,03:31:48.000,23,11122939,-795,0,1674444707,12975.547968029998,214.9088701799992,54465.65324184001 2023-01-23,03:31:49.000,23,11122902,-795,0,1674444708,12975.622067439988,214.958214090002,54465.86285544 2023-01-23,03:31:50.000,23,11122888,-795,0,1674444709,12975.642276369988,214.95116496000264,54465.925739520004 2023-01-23,03:31:51.000,23,11122914,-795,0,1674444710,12975.675957919993,214.95116496000264,54465.96766224001 2023-01-23,03:31:52.000,23,11122880,-795,0,1674444711,12975.595122199993,214.97936148000008,54465.79298424 2023-01-23,03:31:53.000,23,11122866,-795,0,1674444712,12975.635540059993,214.95116496000264,54465.86285544 2023-01-23,03:31:54.000,23,11122867,-795,0,1674444713,12975.608594819998,214.958214090002,54465.897791040006 2023-01-23,03:31:55.000,23,11122875,-795,0,1674444714,12975.696166849993,214.958214090002,54465.86285544 2023-01-23,03:31:56.000,23,11122902,-795,0,1674444715,12975.622067439988,214.9934597399988,54465.75106152001 2023-01-23,03:31:57.000,23,11122895,-795,0,1674444716,12975.615331129993,215.03575452000223,54465.8139456 2023-01-23,03:31:58.000,23,11122893,-795,0,1674444717,12975.682694229989,215.0075580000048,54465.93272664 2023-01-23,03:31:59.000,23,11122893,-795,0,1674444718,12975.642276369988,215.01460713000415,54465.79298424 2023-01-23,03:32:00.000,23,11122869,-795,0,1674444719,12975.675957919993,215.0216562600035,54465.85586832 2023-01-23,03:32:01.000,23,11122843,-795,0,1674444720,12975.669221609998,215.04985278000095,54465.78599712 2023-01-23,03:32:02.000,23,11122866,-795,0,1674444721,12975.655748989993,215.07804929999838,54465.8139456 2023-01-23,03:32:03.000,23,11122938,-795,0,1674444722,12975.662485299988,215.09919669000374,54465.69516456 2023-01-23,03:32:04.000,23,11122900,-795,0,1674444723,12975.662485299988,215.1062458200031,54465.660228960005 2023-01-23,03:32:05.000,23,11122894,-795,0,1674444724,12975.82415673999,215.13444234000053,54465.80695848 2023-01-23,03:32:06.000,23,11122896,-795,0,1674444725,12975.918465079994,215.0569019100003,54465.779010000006 2023-01-23,03:32:07.000,23,11122913,-795,0,1674444726,12975.938674009994,214.9934597399988,54465.80695848 2023-01-23,03:32:08.000,23,11122883,-795,0,1674444727,12975.851101979999,214.958214090002,54465.79298424 2023-01-23,03:32:09.000,23,11122868,-795,0,1674444728,12975.790475189999,214.94411583000328,54465.68817744 2023-01-23,03:32:10.000,23,11122903,-795,0,1674444729,12975.756793639994,214.97231235000072,54465.70215168001 2023-01-23,03:32:11.000,23,11122895,-795,0,1674444730,12975.783738879989,214.97231235000072,54465.75106152001 2023-01-23,03:32:12.000,23,11122919,-795,0,1674444731,12975.723112089989,215.04985278000095,54465.8139456 2023-01-23,03:32:13.000,23,11122881,-795,0,1674444732,12975.723112089989,215.0428036500016,54465.64625472 2023-01-23,03:32:14.000,23,11122899,-795,0,1674444733,12975.743321019989,215.0428036500016,54465.71612592 2023-01-23,03:32:15.000,23,11122881,-795,0,1674444734,12975.790475189999,215.04985278000095,54465.8139456 2023-01-23,03:32:16.000,23,11122846,-795,0,1674444735,12975.783738879989,215.07100016999902,54465.8139456 2023-01-23,03:32:17.000,23,11122896,-795,0,1674444736,12975.82415673999,215.08509842999774,54465.85586832 2023-01-23,03:32:18.000,23,11122894,-795,0,1674444737,12975.736584709994,215.07804929999838,54465.730100160006 2023-01-23,03:32:19.000,23,11122939,-795,0,1674444738,12975.770266259999,215.12739321000117,54465.69516456 2023-01-23,03:32:20.000,23,11122934,-795,0,1674444739,12975.830893049999,215.13444234000053,54465.86984256001 2023-01-23,03:32:21.000,23,11122896,-795,0,1674444740,12975.857838289994,215.12739321000117,54465.93272664 2023-01-23,03:32:22.000,23,11122935,-795,0,1674444741,12975.830893049999,215.1414914699999,54465.86984256001 2023-01-23,03:32:23.000,23,11122893,-795,0,1674444742,12975.797211499994,215.1414914699999,54465.76503576 2023-01-23,03:32:24.000,23,11122910,-795,0,1674444743,12975.857838289994,215.14854059999925,54465.8139456 2023-01-23,03:32:25.000,23,11122909,-795,0,1674444744,12975.871310909999,215.1414914699999,54465.80695848 2023-01-23,03:32:26.000,23,11122864,-795,0,1674444745,12975.830893049999,215.16263885999797,54465.73708728 2023-01-23,03:32:27.000,23,11122859,-795,0,1674444746,12975.830893049999,215.1555897299986,54465.69516456 2023-01-23,03:32:28.000,23,11122928,-795,0,1674444747,12975.790475189999,215.1414914699999,54465.6392676 2023-01-23,03:32:29.000,23,11122932,-795,0,1674444748,12975.871310909999,215.21198277000076,54465.76503576 2023-01-23,03:32:30.000,23,11122882,-795,0,1674444749,12975.898256149994,215.19788451000204,54465.77202288001 2023-01-23,03:32:31.000,23,11122867,-795,0,1674444750,12975.92520138999,215.24722842000483,54465.76503576 2023-01-23,03:32:32.000,23,11122900,-795,0,1674444751,12975.898256149994,215.21903190000012,54465.70215168001 2023-01-23,03:32:33.000,23,11122898,-795,0,1674444752,12975.830893049999,215.26132668000355,54465.562409280006 2023-01-23,03:32:34.000,23,11122911,-795,0,1674444753,12975.830893049999,215.24722842000483,54465.60433200001 2023-01-23,03:32:35.000,23,11122817,-795,0,1674444754,12975.84436566999,215.26132668000355,54465.541447920004 2023-01-23,03:32:36.000,23,11122888,-795,0,1674444755,12975.86457459999,215.29657233000034,54465.6742032 2023-01-23,03:32:37.000,23,11122889,-795,0,1674444756,12975.9319377,215.31771971999842,54465.76503576 2023-01-23,03:32:38.000,23,11122911,-795,0,1674444757,12975.91172877,215.31067058999906,54465.730100160006 2023-01-23,03:32:39.000,23,11122897,-795,0,1674444758,12975.94541031999,215.31067058999906,54465.61830624 2023-01-23,03:32:40.000,23,11122836,-795,0,1674444759,12975.938674009994,215.33886711000378,54465.76503576 2023-01-23,03:32:41.000,23,11122914,-795,0,1674444760,12975.857838289994,215.402309279998,54465.69516456 2023-01-23,03:32:42.000,23,11122854,-795,0,1674444761,12975.958882939995,215.34591624000313,54465.75106152001 2023-01-23,03:32:43.000,23,11122894,-795,0,1674444762,12975.938674009994,215.3670636300012,54465.58337064001 2023-01-23,03:32:44.000,23,11122895,-795,0,1674444763,12975.92520138999,215.37411276000057,54465.6392676 2023-01-23,03:32:45.000,23,11122920,-795,0,1674444764,12975.958882939995,215.3882110199993,54465.63228048001 2023-01-23,03:32:46.000,23,11122935,-795,0,1674444765,12976.01277342,215.40935841000464,54465.79298424 2023-01-23,03:32:47.000,23,11122903,-795,0,1674444766,12975.99256449,215.44460406000144,54465.82093272001 2023-01-23,03:32:48.000,23,11122917,-795,0,1674444767,12975.96561924999,215.39526014999865,54465.72311304001 2023-01-23,03:32:49.000,23,11122879,-795,0,1674444768,12975.918465079994,215.46575144999952,54465.59734488 2023-01-23,03:32:50.000,23,11122870,-795,0,1674444769,12975.92520138999,215.42345667000336,54465.58337064001 2023-01-23,03:32:51.000,23,11122922,-795,0,1674444770,12975.89151984,215.416407540004,54465.55542216001 2023-01-23,03:32:52.000,23,11122904,-795,0,1674444771,12976.01277342,215.49394797000423,54465.709138800004 2023-01-23,03:32:53.000,23,11122897,-795,0,1674444772,12975.958882939995,215.48689884000487,54465.7440744 2023-01-23,03:32:54.000,23,11122862,-795,0,1674444773,12975.958882939995,215.50804623000295,54465.66721608 2023-01-23,03:32:55.000,23,11122915,-795,0,1674444774,12976.02624603999,215.50804623000295,54465.79298424 2023-01-23,03:32:56.000,23,11122871,-795,0,1674444775,12975.95214663,215.50804623000295,54465.709138800004 2023-01-23,03:32:57.000,23,11122902,-795,0,1674444776,12975.92520138999,215.57148840000445,54465.69516456 2023-01-23,03:32:58.000,23,11122926,-795,0,1674444777,12975.95214663,215.56443926999782,54465.590357760004 2023-01-23,03:32:59.000,23,11122924,-795,0,1674444778,12975.938674009994,215.55739013999846,54465.61830624 2023-01-23,03:33:00.000,23,11122928,-795,0,1674444779,12975.999300799995,215.62083230999997,54465.71612592 2023-01-23,03:33:01.000,23,11122870,-795,0,1674444780,12976.01277342,215.62083230999997,54465.86285544 2023-01-23,03:33:02.000,23,11122896,-795,0,1674444781,12976.04645496999,215.62788143999933,54465.98862360001 2023-01-23,03:33:03.000,23,11122904,-795,0,1674444782,12976.019509729995,215.64197969999805,54465.79997136001 2023-01-23,03:33:04.000,23,11122884,-795,0,1674444783,12976.10708175999,215.67722535000212,54465.78599712 2023-01-23,03:33:05.000,23,11122888,-795,0,1674444784,12976.039718659995,215.69132361000084,54465.75106152001 2023-01-23,03:33:06.000,23,11122893,-795,0,1674444785,12976.06666389999,215.71952012999827,54465.709138800004 2023-01-23,03:33:07.000,23,11122889,-795,0,1674444786,12976.019509729995,215.7124709999989,54465.70215168001 2023-01-23,03:33:08.000,23,11122909,-795,0,1674444787,12976.00603710999,215.6983727400002,54465.69516456 2023-01-23,03:33:09.000,23,11122905,-795,0,1674444788,12976.07340021,215.74066752000363,54465.84189408 2023-01-23,03:33:10.000,23,11122925,-795,0,1674444789,12976.06666389999,215.74066752000363,54465.89080392001 2023-01-23,03:33:11.000,23,11122936,-795,0,1674444790,12976.03298235,215.7265692600049,54465.86285544 2023-01-23,03:33:12.000,23,11122874,-795,0,1674444791,12976.039718659995,215.7265692600049,54465.79997136001 2023-01-23,03:33:13.000,23,11122885,-795,0,1674444792,12976.00603710999,215.7265692600049,54465.82093272001 2023-01-23,03:33:14.000,23,11122905,-795,0,1674444793,12975.99256449,215.7970605599985,54465.660228960005 2023-01-23,03:33:15.000,23,11122909,-795,0,1674444794,12975.92520138999,215.78296229999978,54465.76503576 2023-01-23,03:33:16.000,23,11122893,-795,0,1674444795,12976.019509729995,215.76886404000106,54465.84888120001 2023-01-23,03:33:17.000,23,11122894,-795,0,1674444796,12976.05319128,215.75476578000234,54465.83490696 2023-01-23,03:33:18.000,23,11122876,-795,0,1674444797,12976.02624603999,215.80410968999786,54465.79298424 2023-01-23,03:33:19.000,23,11122927,-795,0,1674444798,12975.979091869995,215.77591317000042,54465.79997136001 2023-01-23,03:33:20.000,23,11122904,-795,0,1674444799,12975.94541031999,215.7970605599985,54465.69516456 2023-01-23,03:33:21.000,23,11122900,-795,0,1674444800,12975.99256449,215.77591317000042,54465.79298424 2023-01-23,03:33:22.000,23,11122898,-795,0,1674444801,12975.97235556,215.76886404000106,54465.78599712 2023-01-23,03:33:23.000,23,11122908,-795,0,1674444802,12975.94541031999,215.78296229999978,54465.71612592 2023-01-23,03:33:24.000,23,11122920,-795,0,1674444803,12975.96561924999,215.77591317000042,54465.73708728 2023-01-23,03:33:25.000,23,11122882,-795,0,1674444804,12976.019509729995,215.77591317000042,54465.91875240001 2023-01-23,03:33:26.000,23,11122928,-795,0,1674444805,12976.03298235,215.7970605599985,54465.946700880006 2023-01-23,03:33:27.000,23,11122886,-795,0,1674444806,12976.039718659995,215.80410968999786,54465.91176528 2023-01-23,03:33:28.000,23,11122835,-795,0,1674444807,12976.03298235,215.78296229999978,54465.7440744 2023-01-23,03:33:29.000,23,11122841,-795,0,1674444808,12976.01277342,215.7970605599985,54465.71612592 2023-01-23,03:33:30.000,23,11122846,-795,0,1674444809,12976.06666389999,215.74771665000299,54465.76503576 2023-01-23,03:33:31.000,23,11122904,-795,0,1674444810,12975.99256449,215.70542186999955,54465.66721608 2023-01-23,03:33:32.000,23,11122899,-795,0,1674444811,12975.95214663,215.7618149100017,54465.7440744 2023-01-23,03:33:33.000,23,11122913,-795,0,1674444812,12975.999300799995,215.75476578000234,54465.779010000006 2023-01-23,03:33:34.000,23,11122905,-795,0,1674444813,12976.039718659995,215.7265692600049,54465.73708728 2023-01-23,03:33:35.000,23,11122920,-795,0,1674444814,12976.05319128,215.73361839000427,54465.83490696 2023-01-23,03:33:36.000,23,11122862,-795,0,1674444815,12976.06666389999,215.73361839000427,54465.79997136001 2023-01-23,03:33:37.000,23,11122905,-795,0,1674444816,12976.019509729995,215.77591317000042,54465.64625472 2023-01-23,03:33:38.000,23,11122895,-795,0,1674444817,12976.039718659995,215.7265692600049,54465.63228048001 2023-01-23,03:33:39.000,23,11122909,-795,0,1674444818,12975.999300799995,215.71952012999827,54465.61830624 2023-01-23,03:33:40.000,23,11122896,-795,0,1674444819,12976.06666389999,215.74771665000299,54465.82093272001 2023-01-23,03:33:41.000,23,11122898,-795,0,1674444820,12976.09360914,215.76886404000106,54465.779010000006 2023-01-23,03:33:42.000,23,11122937,-795,0,1674444821,12976.08687282999,215.7618149100017,54465.72311304001 2023-01-23,03:33:43.000,23,11122907,-795,0,1674444822,12976.181181169995,215.74771665000299,54465.80695848 2023-01-23,03:33:44.000,23,11122851,-795,0,1674444823,12976.201390099995,215.73361839000427,54465.83490696 2023-01-23,03:33:45.000,23,11122924,-795,0,1674444824,12976.201390099995,215.7124709999989,54465.84189408 2023-01-23,03:33:46.000,23,11122896,-795,0,1674444825,12976.18791747999,215.71952012999827,54465.827919840005 2023-01-23,03:33:47.000,23,11122905,-795,0,1674444826,12976.17444486,215.70542186999955,54465.8139456 2023-01-23,03:33:48.000,23,11122919,-795,0,1674444827,12976.181181169995,215.7124709999989,54465.77202288001 2023-01-23,03:33:49.000,23,11122894,-795,0,1674444828,12976.21486272,215.64902883000468,54465.876829680004 2023-01-23,03:33:50.000,23,11122904,-795,0,1674444829,12976.160972239995,215.6137831800006,54465.84888120001 2023-01-23,03:33:51.000,23,11122885,-795,0,1674444830,12976.221599029996,215.47984970999823,54465.660228960005 2023-01-23,03:33:52.000,23,11122895,-795,0,1674444831,12976.29569844,215.36001450000185,54465.6742032 2023-01-23,03:33:53.000,23,11122867,-795,0,1674444832,12976.464106189997,215.28952320000099,54465.57638352 2023-01-23,03:33:54.000,23,11122858,-795,0,1674444833,12976.666195489997,215.39526014999865,54465.62529336 2023-01-23,03:33:55.000,23,11122889,-795,0,1674444834,12976.767240139998,215.58558666000317,54465.73708728 2023-01-23,03:33:56.000,23,11122897,-795,0,1674444835,12976.726822279998,215.6983727400002,54465.827919840005 2023-01-23,03:33:57.000,23,11122934,-795,0,1674444836,12976.645986559997,215.78296229999978,54465.8838168 2023-01-23,03:33:58.000,23,11122880,-795,0,1674444837,12976.558414530002,215.76886404000106,54465.8838168 2023-01-23,03:33:59.000,23,11122912,-795,0,1674444838,12976.477578810001,215.7618149100017,54465.79997136001 2023-01-23,03:34:00.000,23,11122899,-795,0,1674444839,12976.517996670002,215.75476578000234,54465.84189408 2023-01-23,03:34:01.000,23,11122915,-795,0,1674444840,12976.470842499992,215.74066752000363,54465.77202288001 2023-01-23,03:34:02.000,23,11122888,-795,0,1674444841,12976.457369880001,215.73361839000427,54465.79298424 2023-01-23,03:34:03.000,23,11122910,-795,0,1674444842,12976.450633569992,215.75476578000234,54465.71612592 2023-01-23,03:34:04.000,23,11122942,-795,0,1674444843,12976.484315119997,215.7124709999989,54465.709138800004 2023-01-23,03:34:05.000,23,11122900,-795,0,1674444844,12976.457369880001,215.7265692600049,54465.76503576 2023-01-23,03:34:06.000,23,11122866,-795,0,1674444845,12976.517996670002,215.74771665000299,54465.8838168 2023-01-23,03:34:07.000,23,11122853,-795,0,1674444846,12976.531469289992,215.77591317000042,54465.90477816 2023-01-23,03:34:08.000,23,11122938,-795,0,1674444847,12976.511260359992,215.7124709999989,54465.69516456 2023-01-23,03:34:09.000,23,11122860,-795,0,1674444848,12976.578623460002,215.7265692600049,54465.730100160006 2023-01-23,03:34:10.000,23,11122905,-795,0,1674444849,12976.578623460002,215.71952012999827,54465.84888120001 2023-01-23,03:34:11.000,23,11122931,-795,0,1674444850,12976.585359769997,215.71952012999827,54465.79997136001 2023-01-23,03:34:12.000,23,11122897,-795,0,1674444851,12976.612305009992,215.73361839000427,54465.84189408 2023-01-23,03:34:13.000,23,11122907,-795,0,1674444852,12976.578623460002,215.74771665000299,54465.84888120001 2023-01-23,03:34:14.000,23,11122920,-795,0,1674444853,12976.612305009992,215.7124709999989,54465.77202288001 2023-01-23,03:34:15.000,23,11122945,-795,0,1674444854,12976.666195489997,215.7618149100017,54465.84888120001 2023-01-23,03:34:16.000,23,11122879,-795,0,1674444855,12976.672931799993,215.6983727400002,54465.86984256001 2023-01-23,03:34:17.000,23,11122896,-795,0,1674444856,12976.645986559997,215.7265692600049,54465.779010000006 2023-01-23,03:34:18.000,23,11122957,-795,0,1674444857,12976.612305009992,215.71952012999827,54465.68119032001 2023-01-23,03:34:19.000,23,11122874,-795,0,1674444858,12976.625777629997,215.7265692600049,54465.69516456 2023-01-23,03:34:20.000,23,11122886,-795,0,1674444859,12976.666195489997,215.7265692600049,54465.79298424 2023-01-23,03:34:21.000,23,11122920,-795,0,1674444860,12976.753767519993,215.74771665000299,54465.86984256001 2023-01-23,03:34:22.000,23,11122933,-795,0,1674444861,12976.747031209998,215.74066752000363,54465.89080392001 2023-01-23,03:34:23.000,23,11122905,-795,0,1674444862,12976.773976449993,215.74771665000299,54465.86984256001 2023-01-23,03:34:24.000,23,11122840,-795,0,1674444863,12976.780712760003,215.74771665000299,54465.79997136001 2023-01-23,03:34:25.000,23,11122837,-795,0,1674444864,12976.800921689988,215.7618149100017,54465.84888120001 2023-01-23,03:34:26.000,23,11122892,-795,0,1674444865,12976.787449069998,215.76886404000106,54465.730100160006 2023-01-23,03:34:27.000,23,11122940,-795,0,1674444866,12976.814394309993,215.77591317000042,54465.82093272001 2023-01-23,03:34:28.000,23,11122894,-795,0,1674444867,12976.841339549988,215.76886404000106,54465.86984256001 2023-01-23,03:34:29.000,23,11122937,-795,0,1674444868,12976.767240139998,215.8464044700013,54465.730100160006 2023-01-23,03:34:30.000,23,11122861,-795,0,1674444869,12976.773976449993,215.83935534000193,54465.6742032 2023-01-23,03:34:31.000,23,11122926,-795,0,1674444870,12976.767240139998,215.8111588200045,54465.71612592 2023-01-23,03:34:32.000,23,11122839,-795,0,1674444871,12976.726822279998,215.69132361000084,54465.660228960005 2023-01-23,03:34:33.000,23,11122952,-795,0,1674444872,12976.733558589993,215.56443926999782,54465.562409280006 2023-01-23,03:34:34.000,23,11122902,-795,0,1674444873,12976.875021099993,215.5009971000036,54465.59734488 2023-01-23,03:34:35.000,23,11122905,-795,0,1674444874,12977.009747299999,215.52214449000166,54465.66721608 2023-01-23,03:34:36.000,23,11122889,-795,0,1674444875,12977.056901469994,215.58558666000317,54465.68817744 2023-01-23,03:34:37.000,23,11122885,-795,0,1674444876,12977.070374089999,215.64902883000468,54465.55542216001 2023-01-23,03:34:38.000,23,11122895,-795,0,1674444877,12977.08384670999,215.67722535000212,54465.64625472 2023-01-23,03:34:39.000,23,11122903,-795,0,1674444878,12977.14447349999,215.67017622000276,54465.76503576 2023-01-23,03:34:40.000,23,11122891,-795,0,1674444879,12977.11079195,215.67722535000212,54465.79997136001 2023-01-23,03:34:41.000,23,11122859,-795,0,1674444880,12977.10405563999,215.69132361000084,54465.6742032 2023-01-23,03:34:42.000,23,11122925,-795,0,1674444881,12977.15120981,215.64197969999805,54465.72311304001 2023-01-23,03:34:43.000,23,11122923,-795,0,1674444882,12977.023219919989,215.69132361000084,54465.53446080001 2023-01-23,03:34:44.000,23,11122891,-795,0,1674444883,12977.157946119994,215.67017622000276,54465.52048656 2023-01-23,03:34:45.000,23,11122879,-795,0,1674444884,12977.238781839995,215.68427448000148,54465.709138800004 2023-01-23,03:34:46.000,23,11122884,-795,0,1674444885,12977.24551814999,215.67017622000276,54465.709138800004 2023-01-23,03:34:47.000,23,11122891,-795,0,1674444886,12977.258990769995,215.67722535000212,54465.709138800004 2023-01-23,03:34:48.000,23,11122841,-795,0,1674444887,12977.238781839995,215.68427448000148,54465.562409280006 2023-01-23,03:34:49.000,23,11122841,-795,0,1674444888,12977.25225446,215.67017622000276,54465.61830624 2023-01-23,03:34:50.000,23,11122921,-795,0,1674444889,12977.319617559995,215.6983727400002,54465.66721608 2023-01-23,03:34:51.000,23,11122944,-795,0,1674444890,12977.28593600999,215.68427448000148,54465.68119032001 2023-01-23,03:34:52.000,23,11122921,-795,0,1674444891,12977.28593600999,215.70542186999955,54465.63228048001 2023-01-23,03:34:53.000,23,11122928,-795,0,1674444892,12977.23204553,215.71952012999827,54465.660228960005 2023-01-23,03:34:54.000,23,11122920,-795,0,1674444893,12977.27246339,215.71952012999827,54465.68119032001 2023-01-23,03:34:55.000,23,11122901,-795,0,1674444894,12977.35329911,215.73361839000427,54465.83490696 2023-01-23,03:34:56.000,23,11122844,-795,0,1674444895,12977.36677172999,215.74066752000363,54465.79298424 2023-01-23,03:34:57.000,23,11122896,-795,0,1674444896,12977.37350804,215.74771665000299,54465.709138800004 2023-01-23,03:34:58.000,23,11122848,-795,0,1674444897,12977.34656279999,215.77591317000042,54465.59734488 2023-01-23,03:34:59.000,23,11122890,-795,0,1674444898,12977.380244349995,215.77591317000042,54465.64625472 2023-01-23,03:35:00.000,23,11122889,-795,0,1674444899,12977.47455269,215.78296229999978,54465.758048640004 2023-01-23,03:35:01.000,23,11122891,-795,0,1674444900,12977.481288999996,215.80410968999786,54465.76503576 2023-01-23,03:35:02.000,23,11122873,-795,0,1674444901,12977.44760744999,215.79001142999914,54465.709138800004 2023-01-23,03:35:03.000,23,11122908,-795,0,1674444902,12977.488025309991,215.83230621000257,54465.6742032 2023-01-23,03:35:04.000,23,11122905,-795,0,1674444903,12977.562124719996,215.7970605599985,54465.82093272001 2023-01-23,03:35:05.000,23,11122925,-795,0,1674444904,12977.548652099991,215.8111588200045,54465.79997136001 2023-01-23,03:35:06.000,23,11122911,-795,0,1674444905,12977.595806270001,215.73361839000427,54465.78599712 2023-01-23,03:35:07.000,23,11122914,-795,0,1674444906,12977.548652099991,215.8464044700013,54465.5693964 2023-01-23,03:35:08.000,23,11122890,-795,0,1674444907,12977.629487819991,215.85345360000065,54465.590357760004 2023-01-23,03:35:09.000,23,11122903,-795,0,1674444908,12977.683378299997,215.85345360000065,54465.7440744 2023-01-23,03:35:10.000,23,11122900,-795,0,1674444909,12977.804631879997,215.86755185999937,54465.84189408 2023-01-23,03:35:11.000,23,11122866,-795,0,1674444910,12977.791159259992,215.9098466400028,54465.78599712 2023-01-23,03:35:12.000,23,11122882,-795,0,1674444911,12977.818104500002,215.93099403000087,54465.63228048001 2023-01-23,03:35:13.000,23,11122931,-795,0,1674444912,12977.858522360002,215.85345360000065,54465.47157672 2023-01-23,03:35:14.000,23,11122888,-795,0,1674444913,12977.878731290002,215.7618149100017,54465.4995252 2023-01-23,03:35:15.000,23,11122876,-795,0,1674444914,12977.912412839993,215.68427448000148,54465.54843504 2023-01-23,03:35:16.000,23,11122865,-795,0,1674444915,12977.791159259992,215.6137831800006,54465.52048656 2023-01-23,03:35:17.000,23,11122909,-795,0,1674444916,12977.663169369996,215.70542186999955,54465.52048656 2023-01-23,03:35:18.000,23,11122892,-795,0,1674444917,12977.582333649996,215.85345360000065,54465.47157672 2023-01-23,03:35:19.000,23,11122898,-795,0,1674444918,12977.690114609992,215.98738707000302,54465.64625472 2023-01-23,03:35:20.000,23,11122860,-795,0,1674444919,12977.750741399992,215.99443620000238,54465.660228960005 2023-01-23,03:35:21.000,23,11122885,-795,0,1674444920,12977.764214019997,216.00148533000174,54465.63228048001 2023-01-23,03:35:22.000,23,11122908,-795,0,1674444921,12977.797895570002,216.02968184999918,54465.64625472 2023-01-23,03:35:23.000,23,11122970,-795,0,1674444922,12977.804631879997,216.02263271999982,54465.59734488 2023-01-23,03:35:24.000,23,11122886,-795,0,1674444923,12977.784422949997,216.02968184999918,54465.59734488 2023-01-23,03:35:25.000,23,11122885,-795,0,1674444924,12977.858522360002,215.9732888100043,54465.73708728 2023-01-23,03:35:26.000,23,11122891,-795,0,1674444925,12977.919149150002,216.05082924000453,54465.77202288001 2023-01-23,03:35:27.000,23,11122916,-795,0,1674444926,12977.939358080002,216.0719766300026,54465.82093272001 2023-01-23,03:35:28.000,23,11122810,-795,0,1674444927,12977.952830699993,216.0437801099979,54465.6392676 2023-01-23,03:35:29.000,23,11122878,-795,0,1674444928,12977.966303319998,216.03673097999854,54465.68817744 2023-01-23,03:35:30.000,23,11122935,-795,0,1674444929,12977.959567010003,216.0437801099979,54465.76503576 2023-01-23,03:35:31.000,23,11122930,-795,0,1674444930,12977.959567010003,216.05082924000453,54465.76503576 2023-01-23,03:35:32.000,23,11122869,-795,0,1674444931,12977.966303319998,216.06492750000325,54465.86285544 2023-01-23,03:35:33.000,23,11122873,-795,0,1674444932,12977.986512249998,216.08607489000133,54465.7440744 2023-01-23,03:35:34.000,23,11122907,-795,0,1674444933,12977.973039629993,216.02263271999982,54465.6742032 2023-01-23,03:35:35.000,23,11122908,-795,0,1674444934,12978.080820589988,216.05082924000453,54465.79997136001 2023-01-23,03:35:36.000,23,11122856,-795,0,1674444935,12978.040402729988,216.0719766300026,54465.758048640004 2023-01-23,03:35:37.000,23,11122950,-795,0,1674444936,12978.121238449989,216.05082924000453,54465.758048640004 2023-01-23,03:35:38.000,23,11122915,-795,0,1674444937,12978.087556899998,216.0719766300026,54465.75106152001 2023-01-23,03:35:39.000,23,11122899,-795,0,1674444938,12978.080820589988,216.03673097999854,54465.6392676 2023-01-23,03:35:40.000,23,11122884,-795,0,1674444939,12978.094293209993,216.0719766300026,54465.66721608 2023-01-23,03:35:41.000,23,11122915,-795,0,1674444940,12978.168392619998,216.01558359000046,54465.76503576 2023-01-23,03:35:42.000,23,11122872,-795,0,1674444941,12978.188601549999,216.0578783700039,54465.72311304001 2023-01-23,03:35:43.000,23,11122897,-755,0,1674444942,12978.168392619998,216.0437801099979,54465.65324184001 2023-01-23,03:35:44.000,23,11122832,-795,0,1674444943,12978.094293209993,216.1072222799994,54465.69516456 2023-01-23,03:35:45.000,23,11122903,-795,0,1674444944,12978.222283099989,216.0719766300026,54465.82093272001 2023-01-23,03:35:46.000,23,11122938,-795,0,1674444945,12978.249228339999,216.07902576000197,54465.82093272001 2023-01-23,03:35:47.000,23,11122901,-795,0,1674444946,12978.202074169989,216.0719766300026,54465.71612592 2023-01-23,03:35:48.000,23,11122910,-795,0,1674444947,12978.195337859994,216.0931240200007,54465.59734488 2023-01-23,03:35:49.000,23,11122937,-795,0,1674444948,12978.235755719994,216.06492750000325,54465.73708728 2023-01-23,03:35:50.000,23,11122908,-795,0,1674444949,12978.255964649994,216.0578783700039,54465.70215168001 2023-01-23,03:35:51.000,23,11122908,-795,0,1674444950,12978.30311881999,216.08607489000133,54465.86984256001 2023-01-23,03:35:52.000,23,11122906,-795,0,1674444951,12978.296382509994,216.06492750000325,54465.79997136001 2023-01-23,03:35:53.000,23,11122893,-795,0,1674444952,12978.222283099989,216.06492750000325,54465.54843504 2023-01-23,03:35:54.000,23,11122890,-795,0,1674444953,12978.242492029989,216.08607489000133,54465.64625472 2023-01-23,03:35:55.000,23,11122894,-795,0,1674444954,12978.26270095999,216.0719766300026,54465.70215168001 2023-01-23,03:35:56.000,23,11122912,-795,0,1674444955,12978.26270095999,216.0931240200007,54465.77202288001 2023-01-23,03:35:57.000,23,11122867,-795,0,1674444956,12978.242492029989,216.0719766300026,54465.62529336 2023-01-23,03:35:58.000,23,11122876,-795,0,1674444957,12978.249228339999,216.06492750000325,54465.611319120006 2023-01-23,03:35:59.000,23,11122859,-795,0,1674444958,12978.32332774999,216.07902576000197,54465.709138800004 2023-01-23,03:36:00.000,23,11122854,-795,0,1674444959,12978.316591439994,216.10017315000005,54465.709138800004 2023-01-23,03:36:01.000,23,11122833,-795,0,1674444960,12978.28290988999,216.0931240200007,54465.64625472 2023-01-23,03:36:02.000,23,11122930,-795,0,1674444961,12978.316591439994,216.0719766300026,54465.730100160006 2023-01-23,03:36:03.000,23,11122909,-795,0,1674444962,12978.269437269999,216.08607489000133,54465.61830624 2023-01-23,03:36:04.000,23,11122927,-795,0,1674444963,12978.276173579994,216.08607489000133,54465.590357760004 2023-01-23,03:36:05.000,23,11122911,-795,0,1674444964,12978.35027299,216.1072222799994,54465.730100160006 2023-01-23,03:36:06.000,23,11122876,-795,0,1674444965,12978.36374560999,216.08607489000133,54465.76503576 2023-01-23,03:36:07.000,23,11122907,-795,0,1674444966,12978.377218229994,216.0931240200007,54465.82093272001 2023-01-23,03:36:08.000,23,11122860,-795,0,1674444967,12978.33006406,216.10017315000005,54465.779010000006 2023-01-23,03:36:09.000,23,11122887,-795,0,1674444968,12978.316591439994,216.1072222799994,54465.6392676 2023-01-23,03:36:10.000,23,11122874,-795,0,1674444969,12978.35027299,216.07902576000197,54465.6742032 2023-01-23,03:36:11.000,23,11122910,-795,0,1674444970,12978.397427159995,216.10017315000005,54465.75106152001 2023-01-23,03:36:12.000,23,11122905,-795,0,1674444971,12978.35027299,216.14246793000348,54465.758048640004 2023-01-23,03:36:13.000,23,11122916,-795,0,1674444972,12978.37048192,216.14246793000348,54465.68817744 2023-01-23,03:36:14.000,23,11122936,-795,0,1674444973,12978.36374560999,216.11427140999876,54465.709138800004 2023-01-23,03:36:15.000,23,11122890,-755,0,1674444974,12978.417636089995,216.13541880000412,54465.83490696 2023-01-23,03:36:16.000,23,11122897,-795,0,1674444975,12978.397427159995,216.14951706000284,54465.709138800004 2023-01-23,03:36:17.000,23,11122940,-795,0,1674444976,12978.36374560999,216.14951706000284,54465.77202288001 2023-01-23,03:36:18.000,23,11122866,-795,0,1674444977,12978.34353667999,216.1565661900022,54465.65324184001 2023-01-23,03:36:19.000,23,11122922,-795,0,1674444978,12978.336800369994,216.14951706000284,54465.63228048001 2023-01-23,03:36:20.000,23,11122880,-795,0,1674444979,12978.42437239999,216.19886096999835,54465.71612592 2023-01-23,03:36:21.000,23,11122873,-795,0,1674444980,12978.458053949995,216.1565661900022,54465.758048640004 2023-01-23,03:36:22.000,23,11122862,-795,0,1674444981,12978.41089978,216.13541880000412,54465.758048640004 2023-01-23,03:36:23.000,23,11122867,-795,0,1674444982,12978.42437239999,216.17771358000027,54465.68119032001 2023-01-23,03:36:24.000,23,11122885,-795,0,1674444983,12978.45131764,216.13541880000412,54465.79997136001 2023-01-23,03:36:25.000,23,11122910,-795,0,1674444984,12978.44458132999,216.16361532000155,54465.72311304001 2023-01-23,03:36:26.000,23,11122934,-795,0,1674444985,12978.45131764,216.1706644500009,54465.77202288001 2023-01-23,03:36:27.000,23,11122894,-795,0,1674444986,12978.47152657,216.1706644500009,54465.709138800004 2023-01-23,03:36:28.000,23,11122907,-795,0,1674444987,12978.42437239999,216.18476270999963,54465.73708728 2023-01-23,03:36:29.000,23,11122923,-795,0,1674444988,12978.518680739995,216.14246793000348,54465.91875240001 2023-01-23,03:36:30.000,23,11122906,-795,0,1674444989,12978.51194443,216.1565661900022,54465.85586832 2023-01-23,03:36:31.000,23,11122904,-795,0,1674444990,12978.518680739995,216.17771358000027,54465.953688 2023-01-23,03:36:32.000,23,11122873,-795,0,1674444991,12978.44458132999,216.14246793000348,54465.8139456 2023-01-23,03:36:33.000,23,11122886,-795,0,1674444992,12978.42437239999,216.1565661900022,54465.75106152001 2023-01-23,03:36:34.000,23,11122921,-795,0,1674444993,12978.44458132999,216.1565661900022,54465.80695848 2023-01-23,03:36:35.000,23,11122935,-795,0,1674444994,12978.46479025999,216.14951706000284,54465.827919840005 2023-01-23,03:36:36.000,23,11122910,-795,0,1674444995,12978.35027299,216.16361532000155,54465.60433200001 2023-01-23,03:36:37.000,23,11122911,-795,0,1674444996,12978.357009299994,216.1706644500009,54465.758048640004 2023-01-23,03:36:38.000,23,11122888,-795,0,1674444997,12978.357009299994,216.19886096999835,54465.827919840005 2023-01-23,03:36:39.000,23,11122944,-795,0,1674444998,12978.336800369994,216.191811839999,54465.79997136001 2023-01-23,03:36:40.000,23,11122894,-795,0,1674444999,12978.35027299,216.191811839999,54465.84888120001 2023-01-23,03:36:41.000,23,11122916,-795,0,1674445000,12978.269437269999,216.16361532000155,54465.611319120006 2023-01-23,03:36:42.000,23,11122894,-795,0,1674445001,12978.336800369994,216.16361532000155,54465.79997136001 2023-01-23,03:36:43.000,23,11122914,-795,0,1674445002,12978.316591439994,216.2059100999977,54465.66721608 2023-01-23,03:36:44.000,23,11122908,-795,0,1674445003,12978.37048192,216.17771358000027,54465.68119032001 2023-01-23,03:36:45.000,23,11122855,-795,0,1674445004,12978.30311881999,216.17771358000027,54465.79298424 2023-01-23,03:36:46.000,23,11122903,-795,0,1674445005,12978.357009299994,216.21295923000434,54465.84888120001 2023-01-23,03:36:47.000,23,11122896,-795,0,1674445006,12978.38395453999,216.2059100999977,54465.84888120001 2023-01-23,03:36:48.000,23,11122849,-795,0,1674445007,12978.35027299,216.1706644500009,54465.68817744 2023-01-23,03:36:49.000,23,11122900,-795,0,1674445008,12978.37048192,216.21295923000434,54465.78599712 2023-01-23,03:36:50.000,23,11122884,-795,0,1674445009,12978.37048192,216.191811839999,54465.779010000006 2023-01-23,03:36:51.000,23,11122891,-795,0,1674445010,12978.377218229994,216.191811839999,54465.827919840005 2023-01-23,03:36:52.000,23,11122878,-795,0,1674445011,12978.397427159995,216.17771358000027,54465.86984256001 2023-01-23,03:36:53.000,23,11122888,-795,0,1674445012,12978.397427159995,216.19886096999835,54465.86984256001 2023-01-23,03:36:54.000,23,11122888,-795,0,1674445013,12978.38395453999,216.16361532000155,54465.925739520004 2023-01-23,03:36:55.000,23,11122918,-795,0,1674445014,12978.36374560999,216.19886096999835,54465.82093272001 2023-01-23,03:36:56.000,23,11122879,-795,0,1674445015,12978.39069085,216.16361532000155,54465.925739520004 2023-01-23,03:36:57.000,23,11122893,-795,0,1674445016,12978.38395453999,216.19886096999835,54465.897791040006 2023-01-23,03:36:58.000,23,11122884,-795,0,1674445017,12978.417636089995,216.18476270999963,54465.90477816 2023-01-23,03:36:59.000,23,11122949,-795,0,1674445018,12978.36374560999,216.18476270999963,54465.7440744 2023-01-23,03:37:00.000,23,11122935,-795,0,1674445019,12978.41089978,216.19886096999835,54465.827919840005 2023-01-23,03:37:01.000,23,11122880,-795,0,1674445020,12978.458053949995,216.2059100999977,54465.96766224001 2023-01-23,03:37:02.000,23,11122894,-795,0,1674445021,12978.45131764,216.18476270999963,54465.96766224001 2023-01-23,03:37:03.000,23,11122950,-795,0,1674445022,12978.437845019995,216.18476270999963,54465.91176528 2023-01-23,03:37:04.000,23,11122819,-795,0,1674445023,12978.44458132999,216.17771358000027,54465.946700880006 2023-01-23,03:37:05.000,23,11122896,-795,0,1674445024,12978.47152657,216.2059100999977,54465.995610720005 2023-01-23,03:37:06.000,23,11122916,-795,0,1674445025,12978.518680739995,216.11427140999876,54465.876829680004 2023-01-23,03:37:07.000,23,11122899,-795,0,1674445026,12978.458053949995,216.17771358000027,54465.876829680004 2023-01-23,03:37:08.000,23,11122894,-795,0,1674445027,12978.44458132999,216.13541880000412,54465.96067512 2023-01-23,03:37:09.000,23,11122893,-795,0,1674445028,12978.52541704999,216.18476270999963,54466.20522432001 2023-01-23,03:37:10.000,23,11122923,-795,0,1674445029,12978.538889669995,216.14951706000284,54466.14932736 2023-01-23,03:37:11.000,23,11122885,-795,0,1674445030,12978.53215336,216.12836967000476,54466.14234024 2023-01-23,03:37:12.000,23,11122865,-795,0,1674445031,12978.498471809995,216.10017315000005,54466.07246904 2023-01-23,03:37:13.000,23,11122921,-795,0,1674445032,12978.44458132999,216.12132053999812,54465.953688 2023-01-23,03:37:14.000,23,11122928,-795,0,1674445033,12978.41089978,216.10017315000005,54465.8838168 2023-01-23,03:37:15.000,23,11122934,-795,0,1674445034,12978.44458132999,216.0719766300026,54465.90477816 2023-01-23,03:37:16.000,23,11122913,-795,0,1674445035,12978.46479025999,216.11427140999876,54465.953688 2023-01-23,03:37:17.000,23,11122877,-795,0,1674445036,12978.48499918999,216.11427140999876,54465.86285544 2023-01-23,03:37:18.000,23,11122916,-795,0,1674445037,12978.518680739995,216.11427140999876,54465.8139456 2023-01-23,03:37:19.000,23,11122908,-795,0,1674445038,12978.639934319996,216.13541880000412,54465.91176528 2023-01-23,03:37:20.000,23,11122902,-795,0,1674445039,12978.57257122,216.16361532000155,54465.82093272001 2023-01-23,03:37:21.000,23,11122919,-795,0,1674445040,12978.46479025999,216.2200083600037,54465.79298424 2023-01-23,03:37:22.000,23,11122877,-795,0,1674445041,12978.42437239999,216.21295923000434,54465.8838168 2023-01-23,03:37:23.000,23,11122915,-795,0,1674445042,12978.38395453999,216.1706644500009,54465.79298424 2023-01-23,03:37:24.000,23,11122854,-795,0,1674445043,12978.34353667999,216.14951706000284,54465.78599712 2023-01-23,03:37:25.000,23,11122908,-795,0,1674445044,12978.437845019995,216.11427140999876,54466.01657208001 2023-01-23,03:37:26.000,23,11122932,-795,0,1674445045,12978.48499918999,216.08607489000133,54466.03054632 2023-01-23,03:37:27.000,23,11122886,-795,0,1674445046,12978.44458132999,216.0931240200007,54466.05150768 2023-01-23,03:37:28.000,23,11122868,-795,0,1674445047,12978.48499918999,216.07902576000197,54465.98163648 2023-01-23,03:37:29.000,23,11122871,-795,0,1674445048,12978.377218229994,216.07902576000197,54465.876829680004 2023-01-23,03:37:30.000,23,11122857,-795,0,1674445049,12978.43110871,216.07902576000197,54465.90477816 2023-01-23,03:37:31.000,23,11122958,-795,0,1674445050,12978.498471809995,216.07902576000197,54466.00958496 2023-01-23,03:37:32.000,23,11122904,-795,0,1674445051,12978.458053949995,216.07902576000197,54465.91875240001 2023-01-23,03:37:33.000,23,11122933,-795,0,1674445052,12978.51194443,216.0931240200007,54465.995610720005 2023-01-23,03:37:34.000,23,11122931,-795,0,1674445053,12978.45131764,216.08607489000133,54465.953688 2023-01-23,03:37:35.000,23,11122885,-795,0,1674445054,12978.52541704999,216.11427140999876,54466.044520560004 2023-01-23,03:37:36.000,23,11122900,-795,0,1674445055,12978.538889669995,216.0578783700039,54466.00259784 2023-01-23,03:37:37.000,23,11122902,-795,0,1674445056,12978.48499918999,216.08607489000133,54465.876829680004 2023-01-23,03:37:38.000,23,11122868,-795,0,1674445057,12978.4917355,216.08607489000133,54465.90477816 2023-01-23,03:37:39.000,23,11122893,-795,0,1674445058,12978.46479025999,216.03673097999854,54465.925739520004 2023-01-23,03:37:40.000,23,11122910,-795,0,1674445059,12978.50520811999,216.07902576000197,54466.044520560004 2023-01-23,03:37:41.000,23,11122880,-795,0,1674445060,12978.54562597999,216.0931240200007,54466.14932736 2023-01-23,03:37:42.000,23,11122885,-795,0,1674445061,12978.498471809995,216.0719766300026,54465.995610720005 2023-01-23,03:37:43.000,23,11122889,-795,0,1674445062,12978.48499918999,216.10017315000005,54465.8838168 2023-01-23,03:37:44.000,23,11122841,-795,0,1674445063,12978.51194443,216.07902576000197,54465.98862360001 2023-01-23,03:37:45.000,23,11122893,-795,0,1674445064,12978.45131764,216.06492750000325,54465.93971376001 2023-01-23,03:37:46.000,23,11122860,-795,0,1674445065,12978.397427159995,216.08607489000133,54465.897791040006 2023-01-23,03:37:47.000,23,11122927,-795,0,1674445066,12978.397427159995,216.02263271999982,54465.876829680004 2023-01-23,03:37:48.000,23,11122892,-795,0,1674445067,12978.437845019995,216.05082924000453,54466.00259784 2023-01-23,03:37:49.000,23,11122900,-795,0,1674445068,12978.54562597999,216.0437801099979,54466.14234024 2023-01-23,03:37:50.000,23,11122909,-795,0,1674445069,12978.538889669995,216.0437801099979,54466.21919856 2023-01-23,03:37:51.000,23,11122887,-795,0,1674445070,12978.54562597999,216.08607489000133,54466.233172800006 2023-01-23,03:37:52.000,23,11122867,-795,0,1674445071,12978.55236229,216.05082924000453,54466.17028872 2023-01-23,03:37:53.000,23,11122928,-795,0,1674445072,12978.458053949995,216.0437801099979,54466.044520560004 2023-01-23,03:37:54.000,23,11122872,-795,0,1674445073,12978.50520811999,216.0719766300026,54466.05150768 2023-01-23,03:37:55.000,23,11122896,-795,0,1674445074,12978.51194443,216.1072222799994,54466.212211440004 2023-01-23,03:37:56.000,23,11122898,-795,0,1674445075,12978.498471809995,216.08607489000133,54466.17727584 2023-01-23,03:37:57.000,23,11122902,-795,0,1674445076,12978.45131764,216.07902576000197,54466.00259784 2023-01-23,03:37:58.000,23,11122901,-795,0,1674445077,12978.51194443,216.07902576000197,54466.01657208001 2023-01-23,03:37:59.000,23,11122871,-795,0,1674445078,12978.52541704999,215.99443620000238,54466.128366 2023-01-23,03:38:00.000,23,11122877,-795,0,1674445079,12978.48499918999,216.00148533000174,54466.12137888 2023-01-23,03:38:01.000,23,11122961,-795,0,1674445080,12978.4917355,216.06492750000325,54466.093430400004 2023-01-23,03:38:02.000,23,11122890,-795,0,1674445081,12978.458053949995,216.06492750000325,54466.20522432001 2023-01-23,03:38:03.000,23,11122935,-795,0,1674445082,12978.44458132999,216.0437801099979,54466.093430400004 2023-01-23,03:38:04.000,23,11122921,-795,0,1674445083,12978.458053949995,216.02263271999982,54466.065481920006 2023-01-23,03:38:05.000,23,11122909,-795,0,1674445084,12978.55236229,216.02968184999918,54466.233172800006 2023-01-23,03:38:06.000,23,11122844,-795,0,1674445085,12978.518680739995,216.0085344600011,54466.2681084 2023-01-23,03:38:07.000,23,11122912,-795,0,1674445086,12978.498471809995,216.02263271999982,54466.282082640006 2023-01-23,03:38:08.000,23,11122887,-795,0,1674445087,12978.47152657,216.03673097999854,54466.01657208001 2023-01-23,03:38:09.000,23,11122791,-795,0,1674445088,12978.478262879995,216.02263271999982,54466.163301600005 2023-01-23,03:38:10.000,23,11122865,-795,0,1674445089,12978.51194443,216.02263271999982,54466.20522432001 2023-01-23,03:38:11.000,23,11122935,-795,0,1674445090,12978.47152657,216.00148533000174,54466.17028872 2023-01-23,03:38:12.000,23,11122916,-795,0,1674445091,12978.478262879995,216.02263271999982,54466.22618568001 2023-01-23,03:38:13.000,23,11122882,-715,0,1674445092,12978.45131764,216.00148533000174,54466.1982372 2023-01-23,03:38:14.000,23,11122881,-795,0,1674445093,12978.458053949995,216.02263271999982,54466.163301600005 2023-01-23,03:38:15.000,23,11122928,-795,0,1674445094,12978.46479025999,216.02968184999918,54466.2681084 2023-01-23,03:38:16.000,23,11122902,-795,0,1674445095,12978.51194443,216.03673097999854,54466.27509552001 2023-01-23,03:38:17.000,23,11122930,-795,0,1674445096,12978.45131764,216.02263271999982,54466.212211440004 2023-01-23,03:38:18.000,23,11122938,-795,0,1674445097,12978.43110871,215.98738707000302,54466.15631448001 2023-01-23,03:38:19.000,23,11122872,-795,0,1674445098,12978.43110871,215.98738707000302,54466.18426296001 2023-01-23,03:38:20.000,23,11122890,-795,0,1674445099,12978.42437239999,215.98033794000366,54466.13535312001 2023-01-23,03:38:21.000,23,11122936,-795,0,1674445100,12978.48499918999,215.98033794000366,54466.35894096 2023-01-23,03:38:22.000,23,11122899,-795,0,1674445101,12978.458053949995,215.9591905499983,54466.35195384001 2023-01-23,03:38:23.000,23,11122900,-795,0,1674445102,12978.45131764,215.98033794000366,54466.27509552001 2023-01-23,03:38:24.000,23,11122866,-795,0,1674445103,12978.46479025999,215.96623967999767,54466.330992480005 2023-01-23,03:38:25.000,23,11122881,-795,0,1674445104,12978.43110871,215.96623967999767,54466.29605688 2023-01-23,03:38:26.000,23,11122914,-795,0,1674445105,12978.458053949995,215.9591905499983,54466.34496672 2023-01-23,03:38:27.000,23,11122875,-795,0,1674445106,12978.458053949995,215.9450922899996,54466.18426296001 2023-01-23,03:38:28.000,23,11122901,-795,0,1674445107,12978.417636089995,215.93099403000087,54466.163301600005 2023-01-23,03:38:29.000,23,11122922,-795,0,1674445108,12978.48499918999,215.9098466400028,54466.29605688 2023-01-23,03:38:30.000,23,11122917,-795,0,1674445109,12978.53215336,215.9098466400028,54466.449773520006 2023-01-23,03:38:31.000,23,11122910,-795,0,1674445110,12978.538889669995,215.93099403000087,54466.45676064 2023-01-23,03:38:32.000,23,11122906,-795,0,1674445111,12978.51194443,215.88869925000472,54466.400863680006 2023-01-23,03:38:33.000,23,11122864,-795,0,1674445112,12978.417636089995,215.88869925000472,54466.233172800006 2023-01-23,03:38:34.000,23,11122882,-795,0,1674445113,12978.44458132999,215.86050273,54466.27509552001 2023-01-23,03:38:35.000,23,11122902,-795,0,1674445114,12978.44458132999,215.86050273,54466.43579928 2023-01-23,03:38:36.000,23,11122918,-795,0,1674445115,12978.46479025999,215.85345360000065,54466.42182504001 2023-01-23,03:38:37.000,23,11122956,-795,0,1674445116,12978.43110871,215.81820795000385,54466.31003112 2023-01-23,03:38:38.000,23,11122861,-795,0,1674445117,12978.41089978,215.8111588200045,54466.282082640006 2023-01-23,03:38:39.000,23,11122859,-795,0,1674445118,12978.437845019995,215.83935534000193,54466.34496672 2023-01-23,03:38:40.000,23,11122864,-795,0,1674445119,12978.44458132999,215.75476578000234,54466.29605688 2023-01-23,03:38:41.000,23,11122904,-795,0,1674445120,12978.41089978,215.77591317000042,54466.25413416001 2023-01-23,03:38:42.000,23,11122940,-795,0,1674445121,12978.39069085,215.7265692600049,54466.31003112 2023-01-23,03:38:43.000,23,11122872,-795,0,1674445122,12978.34353667999,215.7124709999989,54466.01657208001 2023-01-23,03:38:44.000,23,11122886,-795,0,1674445123,12978.32332774999,215.71952012999827,54466.065481920006 2023-01-23,03:38:45.000,23,11122874,-795,0,1674445124,12978.33006406,215.7265692600049,54466.21919856 2023-01-23,03:38:46.000,23,11122935,-795,0,1674445125,12978.40416346999,215.71952012999827,54466.44278640001 2023-01-23,03:38:47.000,23,11122821,-795,0,1674445126,12978.336800369994,215.7265692600049,54466.12137888 2023-01-23,03:38:48.000,23,11122857,-795,0,1674445127,12978.255964649994,215.68427448000148,54466.14234024 2023-01-23,03:38:49.000,23,11122904,-795,0,1674445128,12978.296382509994,215.7124709999989,54466.261121280004 2023-01-23,03:38:50.000,23,11122812,-795,0,1674445129,12978.28290988999,215.65607796000404,54466.24015992 2023-01-23,03:38:51.000,23,11122888,-795,0,1674445130,12978.28290988999,215.67017622000276,54466.35894096 2023-01-23,03:38:52.000,23,11122903,-795,0,1674445131,12978.26270095999,215.64197969999805,54466.24714704 2023-01-23,03:38:53.000,23,11122895,-795,0,1674445132,12978.289646199999,215.64902883000468,54466.282082640006 2023-01-23,03:38:54.000,23,11122945,-795,0,1674445133,12978.255964649994,215.59263579000253,54466.22618568001 2023-01-23,03:38:55.000,23,11122922,-795,0,1674445134,12978.33006406,215.6137831800006,54466.34496672 2023-01-23,03:38:56.000,23,11122861,-795,0,1674445135,12978.289646199999,215.57148840000445,54466.28906976 2023-01-23,03:38:57.000,23,11122939,-795,0,1674445136,12978.30311881999,215.58558666000317,54466.28906976 2023-01-23,03:38:58.000,23,11122901,-795,0,1674445137,12978.202074169989,215.58558666000317,54466.18426296001 2023-01-23,03:38:59.000,23,11122912,-795,0,1674445138,12978.235755719994,215.60673405000125,54466.19125008 2023-01-23,03:39:00.000,23,11122890,-795,0,1674445139,12978.255964649994,215.57148840000445,54466.35195384001 2023-01-23,03:39:01.000,23,11122895,-795,0,1674445140,12978.289646199999,215.5785375300038,54466.4078508 2023-01-23,03:39:02.000,23,11122918,-795,0,1674445141,12978.202074169989,215.56443926999782,54466.31003112 2023-01-23,03:39:03.000,23,11122944,-795,0,1674445142,12978.195337859994,215.55739013999846,54466.212211440004 2023-01-23,03:39:04.000,23,11122873,-795,0,1674445143,12978.229019409999,215.56443926999782,54466.3379796 2023-01-23,03:39:05.000,23,11122913,-795,0,1674445144,12978.195337859994,215.53624275000038,54466.37291520001 2023-01-23,03:39:06.000,23,11122910,-795,0,1674445145,12978.161656309989,215.54329187999974,54466.4078508 2023-01-23,03:39:07.000,23,11122898,-795,0,1674445146,12978.168392619998,215.54329187999974,54466.29605688 2023-01-23,03:39:08.000,23,11122860,-795,0,1674445147,12978.107765829998,215.52214449000166,54466.30304400001 2023-01-23,03:39:09.000,23,11122888,-795,0,1674445148,12978.202074169989,215.52214449000166,54466.51964472001 2023-01-23,03:39:10.000,23,11122908,-795,0,1674445149,12978.255964649994,215.50804623000295,54466.5825288 2023-01-23,03:39:11.000,23,11122892,-795,0,1674445150,12978.175128929994,215.50804623000295,54466.5825288 2023-01-23,03:39:12.000,23,11122933,-795,0,1674445151,12978.141447379989,215.47984970999823,54466.58951592001 2023-01-23,03:39:13.000,23,11122936,-795,0,1674445152,12978.087556899998,215.49394797000423,54466.42182504001 2023-01-23,03:39:14.000,23,11122893,-795,0,1674445153,12978.053875349993,215.48689884000487,54466.37291520001 2023-01-23,03:39:15.000,23,11122908,-795,0,1674445154,12977.999984869988,215.43050580000272,54466.428812160004 2023-01-23,03:39:16.000,23,11122903,-715,0,1674445155,12978.074084279993,215.49394797000423,54466.63842576001 2023-01-23,03:39:17.000,23,11122903,-795,0,1674445156,12978.040402729988,215.4516531900008,54466.64541288 2023-01-23,03:39:18.000,23,11122912,-795,0,1674445157,12977.952830699993,215.40935841000464,54466.50567048 2023-01-23,03:39:19.000,23,11122884,-795,0,1674445158,12977.959567010003,215.4516531900008,54466.39387656001 2023-01-23,03:39:20.000,23,11122884,-795,0,1674445159,12977.925885459998,215.416407540004,54466.43579928 2023-01-23,03:39:21.000,23,11122860,-795,0,1674445160,12977.939358080002,215.38116188999993,54466.49169624001 2023-01-23,03:39:22.000,23,11122913,-795,0,1674445161,12977.939358080002,215.402309279998,54466.51964472001 2023-01-23,03:39:23.000,23,11122888,-795,0,1674445162,12977.878731290002,215.402309279998,54466.428812160004 2023-01-23,03:39:24.000,23,11122888,-795,0,1674445163,12977.831577119992,215.3882110199993,54466.449773520006 2023-01-23,03:39:25.000,23,11122903,-795,0,1674445164,12977.925885459998,215.3670636300012,54466.60349016 2023-01-23,03:39:26.000,23,11122894,-795,0,1674445165,12977.905676529997,215.33181798000442,54466.60349016 2023-01-23,03:39:27.000,23,11122909,-795,0,1674445166,12977.892203909993,215.37411276000057,54466.63143864 2023-01-23,03:39:28.000,23,11122887,-795,0,1674445167,12977.865258669997,215.33886711000378,54466.46374776 2023-01-23,03:39:29.000,23,11122899,-795,0,1674445168,12977.892203909993,215.36001450000185,54466.53361896 2023-01-23,03:39:30.000,23,11122878,-795,0,1674445169,12977.939358080002,215.33181798000442,54466.55458032 2023-01-23,03:39:31.000,23,11122896,-795,0,1674445170,12977.898940220002,215.31771971999842,54466.54060608001 2023-01-23,03:39:32.000,23,11122891,-795,0,1674445171,12977.912412839993,215.33886711000378,54466.736245440006 2023-01-23,03:39:33.000,23,11122902,-795,0,1674445172,12977.851786049992,215.33886711000378,54466.55458032 2023-01-23,03:39:34.000,23,11122887,-795,0,1674445173,12977.905676529997,215.29657233000034,54466.52663184 2023-01-23,03:39:35.000,23,11122883,-795,0,1674445174,12977.973039629993,215.28952320000099,54466.498683360005 2023-01-23,03:39:36.000,23,11122825,-795,0,1674445175,12977.905676529997,215.29657233000034,54466.48470912 2023-01-23,03:39:37.000,23,11122910,-795,0,1674445176,12977.932621769993,215.3036214599997,54466.477722 2023-01-23,03:39:38.000,23,11122899,-795,0,1674445177,12977.831577119992,215.29657233000034,54466.36592808 2023-01-23,03:39:39.000,23,11122903,-795,0,1674445178,12977.845049739997,215.3036214599997,54466.428812160004 2023-01-23,03:39:40.000,23,11122913,-795,0,1674445179,12977.865258669997,215.33181798000442,54466.52663184 2023-01-23,03:39:41.000,23,11122883,-795,0,1674445180,12977.919149150002,215.31067058999906,54466.547593200004 2023-01-23,03:39:42.000,23,11122878,-795,0,1674445181,12977.858522360002,215.3036214599997,54466.50567048 2023-01-23,03:39:43.000,23,11122886,-795,0,1674445182,12977.838313430002,215.29657233000034,54466.35195384001 2023-01-23,03:39:44.000,23,11122834,-795,0,1674445183,12977.858522360002,215.27542494000227,54466.53361896 2023-01-23,03:39:45.000,23,11122920,-795,0,1674445184,12977.831577119992,215.28247407000163,54466.57554168 2023-01-23,03:39:46.000,23,11122892,-795,0,1674445185,12977.804631879997,215.28952320000099,54466.568554560006 2023-01-23,03:39:47.000,23,11122907,-795,0,1674445186,12977.784422949997,215.32476884999778,54466.47073488001 2023-01-23,03:39:48.000,23,11122877,-795,0,1674445187,12977.757477710002,215.3036214599997,54466.261121280004 2023-01-23,03:39:49.000,23,11122924,-795,0,1674445188,12977.622751509996,215.416407540004,54466.42182504001 2023-01-23,03:39:50.000,23,11122887,-795,0,1674445189,12977.737268780002,215.40935841000464,54466.68733560001 2023-01-23,03:39:51.000,23,11122878,-795,0,1674445190,12977.777686640002,215.47280057999888,54466.785155280006 2023-01-23,03:39:52.000,23,11122936,-795,0,1674445191,12977.683378299997,215.44460406000144,54466.77118104 2023-01-23,03:39:53.000,23,11122936,-795,0,1674445192,12977.622751509996,215.45870232000016,54466.58951592001 2023-01-23,03:39:54.000,23,11122896,-795,0,1674445193,12977.51497055,215.56443926999782,54466.62445152 2023-01-23,03:39:55.000,23,11122915,-795,0,1674445194,12977.562124719996,215.58558666000317,54466.75720680001 2023-01-23,03:39:56.000,23,11122927,-795,0,1674445195,12977.55538841,215.6137831800006,54466.81310376 2023-01-23,03:39:57.000,23,11122913,-795,0,1674445196,12977.541915789996,215.62788143999933,54466.785155280006 2023-01-23,03:39:58.000,23,11122890,-795,0,1674445197,12977.521706859996,215.64902883000468,54466.70829696001 2023-01-23,03:39:59.000,23,11122904,-795,0,1674445198,12977.575597340001,215.67722535000212,54466.82009088 2023-01-23,03:40:00.000,23,11122844,-795,0,1674445199,12977.595806270001,215.71952012999827,54466.79912952 2023-01-23,03:40:01.000,23,11122943,-795,0,1674445200,12977.622751509996,215.73361839000427,54466.77816816001 2023-01-23,03:40:02.000,23,11122890,-795,0,1674445201,12977.642960439996,215.79001142999914,54466.84803936 2023-01-23,03:40:03.000,23,11122899,-795,0,1674445202,12977.656433060001,215.76886404000106,54466.79912952 2023-01-23,03:40:04.000,23,11122923,-795,0,1674445203,12977.696850920001,215.79001142999914,54466.86900072 2023-01-23,03:40:05.000,23,11122894,-795,0,1674445204,12977.838313430002,215.74771665000299,54467.09258856001 2023-01-23,03:40:06.000,23,11122901,-795,0,1674445205,12977.818104500002,215.78296229999978,54467.05765296 2023-01-23,03:40:07.000,23,11122897,-795,0,1674445206,12977.905676529997,215.77591317000042,54467.14149840001 2023-01-23,03:40:08.000,23,11122875,-795,0,1674445207,12977.865258669997,215.77591317000042,54466.97380752001 2023-01-23,03:40:09.000,23,11122885,-795,0,1674445208,12977.946094389998,215.75476578000234,54467.06464008001 2023-01-23,03:40:10.000,23,11122881,-795,0,1674445209,12977.966303319998,215.76886404000106,54467.15547264 2023-01-23,03:40:11.000,23,11122887,-795,0,1674445210,12977.986512249998,215.7265692600049,54467.00874312 2023-01-23,03:40:12.000,23,11122892,-795,0,1674445211,12978.053875349993,215.7618149100017,54467.18342112 2023-01-23,03:40:13.000,23,11122908,-795,0,1674445212,12978.053875349993,215.7265692600049,54467.120537040006 2023-01-23,03:40:14.000,23,11122931,-795,0,1674445213,12978.101029519989,215.6983727400002,54467.19739536 2023-01-23,03:40:15.000,23,11122904,-795,0,1674445214,12978.161656309989,215.67017622000276,54467.40002184001 2023-01-23,03:40:16.000,23,11122889,-795,0,1674445215,12978.134711069994,215.6631270900034,54467.407008960006 2023-01-23,03:40:17.000,23,11122932,-795,0,1674445216,12978.141447379989,215.5996849200019,54467.386047600005 2023-01-23,03:40:18.000,23,11122937,-795,0,1674445217,12978.074084279993,215.57148840000445,54467.3161764 2023-01-23,03:40:19.000,23,11122839,-795,0,1674445218,12978.060611659988,215.52919362000102,54467.30918928001 2023-01-23,03:40:20.000,23,11122935,-795,0,1674445219,12978.101029519989,215.47280057999888,54467.48386728 2023-01-23,03:40:21.000,23,11122885,-795,0,1674445220,12978.101029519989,215.42345667000336,54467.337137760005 2023-01-23,03:40:22.000,23,11122915,-795,0,1674445221,12978.080820589988,215.402309279998,54467.51181576 2023-01-23,03:40:23.000,23,11122841,-795,0,1674445222,12978.080820589988,215.28952320000099,54467.47688016001 2023-01-23,03:40:24.000,23,11122875,-795,0,1674445223,12978.040402729988,215.24722842000483,54467.65854528 2023-01-23,03:40:25.000,23,11122893,-795,0,1674445224,12978.020193799988,215.13444234000053,54467.59566120001 2023-01-23,03:40:26.000,23,11122922,-795,0,1674445225,12977.986512249998,215.0569019100003,54467.65854528 2023-01-23,03:40:27.000,23,11122887,-795,0,1674445226,12977.912412839993,214.98641060999944,54467.574699840006 2023-01-23,03:40:28.000,23,11122917,-795,0,1674445227,12977.865258669997,214.94411583000328,54467.61662256001 2023-01-23,03:40:29.000,23,11122894,-795,0,1674445228,12977.784422949997,214.86657540000306,54467.53277712 2023-01-23,03:40:30.000,23,11122954,-795,0,1674445229,12977.898940220002,214.78903497000283,54467.75636496 2023-01-23,03:40:31.000,23,11122906,-795,0,1674445230,12977.898940220002,214.73969106000004,54467.83322328001 2023-01-23,03:40:32.000,23,11122876,-795,0,1674445231,12977.885467599997,214.73264193000068,54467.840210400005 2023-01-23,03:40:33.000,23,11122903,-795,0,1674445232,12977.784422949997,214.6128067200043,54467.73540360001 2023-01-23,03:40:34.000,23,11122889,-795,0,1674445233,12977.744005089997,214.57051194000087,54467.83322328001 2023-01-23,03:40:35.000,23,11122900,-795,0,1674445234,12977.804631879997,214.5493645500028,54467.96597856 2023-01-23,03:40:36.000,23,11122970,-795,0,1674445235,12977.757477710002,214.47182412000257,54467.93104296001 2023-01-23,03:40:37.000,23,11122916,-795,0,1674445236,12977.730532469992,214.47182412000257,54467.90309448001 2023-01-23,03:40:38.000,23,11122943,-795,0,1674445237,12977.717059850002,214.40838195000106,54467.91008160001 2023-01-23,03:40:39.000,23,11122930,-795,0,1674445238,12977.744005089997,214.38018543000362,54468.03584976 2023-01-23,03:40:40.000,23,11122876,-795,0,1674445239,12977.663169369996,214.33084152000083,54467.92405584 2023-01-23,03:40:41.000,23,11122895,-795,0,1674445240,12977.629487819991,214.27444847999868,54467.889120240005 2023-01-23,03:40:42.000,23,11122952,-795,0,1674445241,12977.636224130001,214.22510457000317,54467.91706872 2023-01-23,03:40:43.000,23,11122922,-795,0,1674445242,12977.55538841,214.2180554400038,54467.79828768 2023-01-23,03:40:44.000,23,11122944,-795,0,1674445243,12977.49476162,214.21100631000445,54467.78431344001 2023-01-23,03:40:45.000,23,11122896,-795,0,1674445244,12977.575597340001,214.1898589199991,54467.889120240005 2023-01-23,03:40:46.000,23,11122947,-795,0,1674445245,12977.548652099991,214.1546132700023,54467.85418464 2023-01-23,03:40:47.000,23,11122921,-795,0,1674445246,12977.649696749992,214.14051501000358,54467.97296568 2023-01-23,03:40:48.000,23,11122892,-795,0,1674445247,12977.595806270001,214.1052693599995,54467.958991440006 2023-01-23,03:40:49.000,23,11122895,-795,0,1674445248,12977.575597340001,214.0911711000008,54467.79828768 2023-01-23,03:40:50.000,23,11122875,-795,0,1674445249,12977.461080069996,214.06297458000336,54467.53976424 2023-01-23,03:40:51.000,23,11122906,-795,0,1674445250,12977.636224130001,214.02067979999993,54467.95200432001 2023-01-23,03:40:52.000,23,11122917,-795,0,1674445251,12977.602542579996,214.0065815400012,54467.9450172 2023-01-23,03:40:53.000,23,11122889,-795,0,1674445252,12977.609278889991,213.97838502000377,54467.86117176001 2023-01-23,03:40:54.000,23,11122917,-795,0,1674445253,12977.616015200001,213.9431393699997,54467.91008160001 2023-01-23,03:40:55.000,23,11122901,-795,0,1674445254,12977.710323539992,213.9078937200029,54468.09174672 2023-01-23,03:40:56.000,23,11122854,-795,0,1674445255,12977.723796159997,213.83035329000268,54468.0148884 2023-01-23,03:40:57.000,23,11122916,-795,0,1674445256,12977.717059850002,213.7951076399986,54467.91008160001 2023-01-23,03:40:58.000,23,11122898,-795,0,1674445257,12977.710323539992,213.68232156000158,54467.78431344001 2023-01-23,03:40:59.000,23,11122895,-795,0,1674445258,12977.696850920001,213.6611741700035,54467.86117176001 2023-01-23,03:41:00.000,23,11122865,-795,0,1674445259,12977.717059850002,213.60478113000136,54467.99392704 2023-01-23,03:41:01.000,23,11122899,-795,0,1674445260,12977.784422949997,213.55543721999857,54467.9450172 2023-01-23,03:41:02.000,23,11122906,-795,0,1674445261,12977.750741399992,213.44265114000154,54467.96597856 2023-01-23,03:41:03.000,23,11122882,-795,0,1674445262,12977.703587229997,213.40740549000475,54467.81226192001 2023-01-23,03:41:04.000,23,11122880,-795,0,1674445263,12977.710323539992,213.30871766999917,54467.86815888 2023-01-23,03:41:05.000,23,11122871,-795,0,1674445264,12977.663169369996,213.2523246300043,54467.89610736 2023-01-23,03:41:06.000,23,11122892,-795,0,1674445265,12977.649696749992,213.1042929000032,54467.85418464 2023-01-23,03:41:07.000,23,11122912,-795,0,1674445266,12977.568861029991,213.06199811999977,54467.700468 2023-01-23,03:41:08.000,23,11122895,-795,0,1674445267,12977.521706859996,212.98445768999954,54467.70745512 2023-01-23,03:41:09.000,23,11122886,-795,0,1674445268,12977.400453279995,212.89986812999996,54467.70745512 2023-01-23,03:41:10.000,23,11122883,-795,0,1674445269,12977.488025309991,212.76593466000486,54467.86117176001 2023-01-23,03:41:11.000,23,11122936,-795,0,1674445270,12977.440871139996,212.70249249000335,54467.77732632 2023-01-23,03:41:12.000,23,11122936,-795,0,1674445271,12977.42739851999,212.54036250000354,54467.700468 2023-01-23,03:41:13.000,23,11122923,-795,0,1674445272,12977.319617559995,212.4487238100046,54467.54675136001 2023-01-23,03:41:14.000,23,11122888,-795,0,1674445273,12977.34656279999,212.3359377300003,54467.51880288 2023-01-23,03:41:15.000,23,11122934,-795,0,1674445274,12977.400453279995,212.35708511999837,54467.5607256 2023-01-23,03:41:16.000,23,11122949,-795,0,1674445275,12977.33309018,212.34298685999966,54467.5607256 2023-01-23,03:41:17.000,23,11122916,-795,0,1674445276,12977.198363979995,212.32888860000094,54467.351112 2023-01-23,03:41:18.000,23,11122891,-795,0,1674445277,12977.16468242999,212.3006920800035,54467.47688016001 2023-01-23,03:41:19.000,23,11122895,-795,0,1674445278,12977.12426456999,212.24429904000135,54467.5607256 2023-01-23,03:41:20.000,23,11122893,-795,0,1674445279,12976.976065749994,212.18085686999984,54467.29521504 2023-01-23,03:41:21.000,23,11122883,-795,0,1674445280,12976.935647889994,212.15970948000177,54467.22534384 2023-01-23,03:41:22.000,23,11122924,-795,0,1674445281,12976.915438959993,212.07511992000218,54467.19739536 2023-01-23,03:41:23.000,23,11122895,-795,0,1674445282,12976.794185379993,212.0257760099994,54467.050665840005 2023-01-23,03:41:24.000,23,11122900,-795,0,1674445283,12976.767240139998,212.0046286200013,54467.0366916 2023-01-23,03:41:25.000,23,11122847,-795,0,1674445284,12976.807657999998,211.905940800003,54467.1065628 2023-01-23,03:41:26.000,23,11122904,-795,0,1674445285,12976.787449069998,211.84954776000086,54467.050665840005 2023-01-23,03:41:27.000,23,11122908,-795,0,1674445286,12976.794185379993,211.77200733000063,54466.97380752001 2023-01-23,03:41:28.000,23,11122914,-795,0,1674445287,12976.713349659993,211.75085994000256,54466.785155280006 2023-01-23,03:41:29.000,23,11122877,-795,0,1674445288,12976.679668110002,211.72971255000448,54466.65938712001 2023-01-23,03:41:30.000,23,11122894,-795,0,1674445289,12976.645986559997,211.6592212500036,54466.60349016 2023-01-23,03:41:31.000,23,11122883,-795,0,1674445290,12976.666195489997,211.65217212000425,54466.6524 2023-01-23,03:41:32.000,23,11122939,-795,0,1674445291,12976.686404419997,211.58168082000338,54466.617464400006 2023-01-23,03:41:33.000,23,11122907,-795,0,1674445292,12976.619041320002,211.57463169000403,54466.48470912 2023-01-23,03:41:34.000,23,11122908,-795,0,1674445293,12976.625777629997,211.4970912600038,54466.379902320004 2023-01-23,03:41:35.000,23,11122928,-795,0,1674445294,12976.659459180002,211.4688947399991,54466.477722 2023-01-23,03:41:36.000,23,11122872,-795,0,1674445295,12976.645986559997,211.4125017000042,54466.379902320004 2023-01-23,03:41:37.000,23,11122908,-795,0,1674445296,12976.585359769997,211.4125017000042,54466.31003112 2023-01-23,03:41:38.000,23,11122925,-795,0,1674445297,12976.538205600002,211.34201040000335,54466.22618568001 2023-01-23,03:41:39.000,23,11122924,-795,0,1674445298,12976.544941909997,211.36315779000142,54466.05150768 2023-01-23,03:41:40.000,23,11122906,-795,0,1674445299,12976.524732979997,211.334961270004,54466.03054632 2023-01-23,03:41:41.000,23,11122908,-795,0,1674445300,12976.558414530002,211.2856173600012,54466.128366 2023-01-23,03:41:42.000,23,11122898,-795,0,1674445301,12976.558414530002,211.25742084000376,54466.01657208001 2023-01-23,03:41:43.000,23,11122871,-795,0,1674445302,12976.544941909997,211.22922431999905,54466.00259784 2023-01-23,03:41:44.000,23,11122897,-795,0,1674445303,12976.511260359992,211.2010278000016,54465.827919840005 2023-01-23,03:41:45.000,23,11122927,-795,0,1674445304,12976.497787740002,211.16578215000482,54465.80695848 2023-01-23,03:41:46.000,23,11122933,-795,0,1674445305,12976.437160950001,211.11643824000203,54465.69516456 2023-01-23,03:41:47.000,23,11122901,-795,0,1674445306,12976.497787740002,211.1023399800033,54465.730100160006 2023-01-23,03:41:48.000,23,11122930,-795,0,1674445307,12976.443897259996,211.05299607000052,54465.59734488 2023-01-23,03:41:49.000,23,11122909,-795,0,1674445308,12976.437160950001,211.05299607000052,54465.590357760004 2023-01-23,03:41:50.000,23,11122903,-795,0,1674445309,12976.470842499992,210.96840651000093,54465.6742032 2023-01-23,03:41:51.000,23,11122885,-795,0,1674445310,12976.349588919991,210.9543082500022,54465.38773128001 2023-01-23,03:41:52.000,23,11122917,-795,0,1674445311,12976.511260359992,210.93316086000414,54465.50651232 2023-01-23,03:41:53.000,23,11122927,-795,0,1674445312,12976.457369880001,210.84857130000455,54465.33183432 2023-01-23,03:41:54.000,23,11122839,-795,0,1674445313,12976.470842499992,210.84152216999792,54465.30388584 2023-01-23,03:41:55.000,23,11122898,-795,0,1674445314,12976.517996670002,210.8556204300039,54465.3597828 2023-01-23,03:41:56.000,23,11122903,-795,0,1674445315,12976.517996670002,210.79922739000176,54465.33183432 2023-01-23,03:41:57.000,23,11122877,-795,0,1674445316,12976.517996670002,210.7921782600024,54465.24798888001 2023-01-23,03:41:58.000,23,11122899,-795,0,1674445317,12976.544941909997,210.72168696000153,54465.01741392 2023-01-23,03:41:59.000,23,11122904,-795,0,1674445318,12976.598832390002,210.71463783000218,54465.19907904001 2023-01-23,03:42:00.000,23,11122913,-795,0,1674445319,12976.571887149992,210.73578522000025,54465.07331088 2023-01-23,03:42:01.000,23,11122868,-795,0,1674445320,12976.524732979997,210.71463783000218,54465.01042680001 2023-01-23,03:42:02.000,23,11122917,-795,0,1674445321,12976.504524049997,210.72168696000153,54464.87767152 2023-01-23,03:42:03.000,23,11122917,-795,0,1674445322,12976.349588919991,210.70758870000282,54464.654083680005 2023-01-23,03:42:04.000,23,11122917,-795,0,1674445323,12976.363061539996,210.7639817399977,54464.64709656001 2023-01-23,03:42:05.000,23,11122889,-795,0,1674445324,12976.383270469996,210.71463783000218,54464.74491624001 2023-01-23,03:42:06.000,23,11122942,-795,0,1674445325,12976.416952020001,210.6934904400041,54464.584212480004 2023-01-23,03:42:07.000,23,11122953,-795,0,1674445326,12976.376534160001,210.7287360900009,54464.56325112 2023-01-23,03:42:08.000,23,11122872,-795,0,1674445327,12976.3361163,210.7428343499996,54464.37459888 2023-01-23,03:42:09.000,23,11122895,-715,0,1674445328,12976.3361163,210.75693260999833,54464.33966328001 2023-01-23,03:42:10.000,23,11122894,-795,0,1674445329,12976.309171059991,210.77103087000432,54464.206908 2023-01-23,03:42:11.000,23,11122916,-795,0,1674445330,12976.3361163,210.80627652000112,54464.199920880004 2023-01-23,03:42:12.000,23,11122896,-795,0,1674445331,12976.31590737,210.80627652000112,54464.1370368 2023-01-23,03:42:13.000,23,11122886,-795,0,1674445332,12976.288962129991,210.80627652000112,54464.081139840004 2023-01-23,03:42:14.000,23,11122890,-795,0,1674445333,12976.302434749996,210.86971869000263,54463.94139744 2023-01-23,03:42:15.000,23,11122908,-795,0,1674445334,12976.302434749996,210.83447303999856,54464.0671656 2023-01-23,03:42:16.000,23,11122819,-795,0,1674445335,12976.302434749996,210.84857130000455,54463.92742320001 2023-01-23,03:42:17.000,23,11122913,-795,0,1674445336,12976.282225819996,210.88381695000135,54463.79466792 2023-01-23,03:42:18.000,23,11122942,-795,0,1674445337,12976.24854426999,210.92611173000478,54463.647938400005 2023-01-23,03:42:19.000,23,11122855,-795,0,1674445338,12976.25528058,210.92611173000478,54463.55710584 2023-01-23,03:42:20.000,23,11122911,-795,0,1674445339,12976.329379989991,210.90496433999942,54463.66889976001 2023-01-23,03:42:21.000,23,11122925,-795,0,1674445340,12976.383270469996,210.9754556400003,54463.599028560006 2023-01-23,03:42:22.000,23,11122916,-795,0,1674445341,12976.356325230001,210.96840651000093,54463.51518312 2023-01-23,03:42:23.000,23,11122904,-795,0,1674445342,12976.403479399996,211.01070129000436,54463.46627328 2023-01-23,03:42:24.000,23,11122824,-795,0,1674445343,12976.349588919991,211.03184868000244,54463.25665968001 2023-01-23,03:42:25.000,23,11122865,-795,0,1674445344,12976.423688329996,211.05299607000052,54463.31954376 2023-01-23,03:42:26.000,23,11122933,-795,0,1674445345,12976.484315119997,211.06709432999924,54463.33351800001 2023-01-23,03:42:27.000,23,11122921,-795,0,1674445346,12976.491051429992,211.08119258999795,54463.25665968001 2023-01-23,03:42:28.000,23,11122949,-795,0,1674445347,12976.457369880001,211.0741434599986,54463.06102032 2023-01-23,03:42:29.000,23,11122890,-795,0,1674445348,12976.531469289992,211.13053650000074,54463.04005896001 2023-01-23,03:42:30.000,23,11122992,-795,0,1674445349,12976.605568699997,211.15873301999818,54463.08896880001 2023-01-23,03:42:41.000,23,11122862,-795,0,1674445360,12976.908702649998,211.4336490900023,54462.55794768 2023-01-23,03:42:42.000,23,11122892,-795,0,1674445361,12976.841339549988,211.45479648000037,54462.3203856 2023-01-23,03:42:43.000,23,11122913,-795,0,1674445362,12976.848075859998,211.4970912600038,54462.24352728 2023-01-23,03:42:44.000,23,11122891,-795,0,1674445363,12976.908702649998,211.56053342999803,54462.29942424001 2023-01-23,03:42:45.000,23,11122912,-795,0,1674445364,12976.895230029993,211.58168082000338,54462.32737272001 2023-01-23,03:42:46.000,23,11122887,-795,0,1674445365,12976.915438959993,211.60282821000146,54462.27147576 2023-01-23,03:42:47.000,23,11122909,-795,0,1674445366,12976.922175269989,211.6803686400017,54462.24352728 2023-01-23,03:42:48.000,23,11122819,-795,0,1674445367,12976.982802059989,211.6803686400017,54462.22955304001 2023-01-23,03:42:49.000,23,11122929,-795,0,1674445368,12976.962593129989,211.6944669000004,54462.13173336001 2023-01-23,03:42:50.000,23,11122871,-795,0,1674445369,12977.003010989989,211.7438108100032,54461.985003839996 2023-01-23,03:42:51.000,23,11122947,-795,0,1674445370,12976.996274679994,211.76495820000127,54461.99199096001 2023-01-23,03:42:52.000,23,11122889,-795,0,1674445371,12976.942384199989,211.86364601999958,54461.88718416 2023-01-23,03:42:53.000,23,11122894,-795,0,1674445372,12977.029956229999,211.89889167000365,54461.95006824 2023-01-23,03:42:54.000,23,11122870,-795,0,1674445373,12977.029956229999,211.905940800003,54461.91513264001 2023-01-23,03:42:55.000,23,11122930,-795,0,1674445374,12977.117528259994,211.99757949000195,54462.040900800006 2023-01-23,03:42:56.000,23,11122848,-795,0,1674445375,12977.11079195,212.0398742699981,54461.92910688 2023-01-23,03:42:57.000,23,11122883,-795,0,1674445376,12977.15120981,212.08216905000154,54461.873209920006 2023-01-23,03:42:58.000,23,11122894,-795,0,1674445377,12977.14447349999,212.10331643999962,54461.74045464 2023-01-23,03:42:59.000,23,11122932,-795,0,1674445378,12977.18489135999,212.15970948000177,54461.67757056001 2023-01-23,03:43:00.000,23,11122896,-795,0,1674445379,12977.26572707999,212.22315165000327,54461.81032584 2023-01-23,03:43:01.000,23,11122899,-795,0,1674445380,12977.28593600999,212.237249910002,54461.86622280001 2023-01-23,03:43:02.000,23,11122892,-795,0,1674445381,12977.33309018,212.27954468999815,54461.76840312 2023-01-23,03:43:03.000,23,11122887,-795,0,1674445382,12977.29267232,212.28659382000478,54461.71250616 2023-01-23,03:43:04.000,23,11122853,-675,0,1674445383,12977.38698065999,212.39233077000245,54461.71949328 2023-01-23,03:43:05.000,23,11122899,-795,0,1674445384,12977.40718958999,212.42757641999924,54461.71949328 2023-01-23,03:43:06.000,23,11122887,-795,0,1674445385,12977.461080069996,212.44167467999796,54461.635647840005 2023-01-23,03:43:07.000,23,11122918,-795,0,1674445386,12977.4139259,212.4980677200001,54461.481931199996 2023-01-23,03:43:08.000,23,11122894,-795,0,1674445387,12977.461080069996,212.52626424000482,54461.55878952001 2023-01-23,03:43:09.000,23,11122925,-795,0,1674445388,12977.541915789996,212.56855902000098,54461.69853192001 2023-01-23,03:43:10.000,23,11122874,-795,0,1674445389,12977.595806270001,212.5826572799997,54461.67058344 2023-01-23,03:43:11.000,23,11122947,-795,0,1674445390,12977.636224130001,212.67429596999864,54461.66359632 2023-01-23,03:43:12.000,23,11122807,-795,0,1674445391,12977.636224130001,212.681345099998,54461.55878952001 2023-01-23,03:43:13.000,23,11122906,-795,0,1674445392,12977.51497055,212.66019770999992,54461.3072532 2023-01-23,03:43:14.000,23,11122845,-795,0,1674445393,12977.548652099991,212.72363988000143,54461.419047120005 2023-01-23,03:43:15.000,23,11122927,-795,0,1674445394,12977.622751509996,212.73773814000015,54461.481931199996 2023-01-23,03:43:16.000,23,11122897,-795,0,1674445395,12977.669905679992,212.78003292000358,54461.61468648 2023-01-23,03:43:17.000,23,11122903,-795,0,1674445396,12977.642960439996,212.75888552999822,54461.44000848001 2023-01-23,03:43:18.000,23,11122869,-795,0,1674445397,12977.663169369996,212.81527857000037,54461.3771244 2023-01-23,03:43:19.000,23,11122911,-795,0,1674445398,12977.737268780002,212.808229440001,54461.50987968001 2023-01-23,03:43:20.000,23,11122887,-795,0,1674445399,12977.703587229997,212.76593466000486,54461.419047120005 2023-01-23,03:43:21.000,23,11122928,-795,0,1674445400,12977.737268780002,212.8434750899978,54461.32122744001 2023-01-23,03:43:22.000,23,11122954,-795,0,1674445401,12977.710323539992,212.8434750899978,54461.35616304 2023-01-23,03:43:23.000,23,11122918,-795,0,1674445402,12977.710323539992,212.89986812999996,54461.17449792001 2023-01-23,03:43:24.000,23,11122901,-795,0,1674445403,12977.676641990001,212.90691725999932,54461.04174264 2023-01-23,03:43:25.000,23,11122928,-755,0,1674445404,12977.669905679992,212.87872074000188,54461.083665360005 2023-01-23,03:43:26.000,23,11122911,-795,0,1674445405,12977.676641990001,212.90691725999932,54460.964884320005 2023-01-23,03:43:27.000,23,11122874,-795,0,1674445406,12977.723796159997,212.9562611700021,54461.04872976 2023-01-23,03:43:28.000,23,11122818,-795,0,1674445407,12977.791159259992,212.9421629100034,54461.02776840001 2023-01-23,03:43:29.000,23,11122888,-795,0,1674445408,12977.804631879997,212.94921204000275,54460.99981992 2023-01-23,03:43:30.000,23,11122896,-795,0,1674445409,12977.797895570002,212.97035943000083,54460.846103280004 2023-01-23,03:43:31.000,23,11122892,-795,0,1674445410,12977.744005089997,212.98445768999954,54460.72732224 2023-01-23,03:43:32.000,23,11122930,-795,0,1674445411,12977.797895570002,212.98445768999954,54460.797193440005 2023-01-23,03:43:33.000,23,11122884,-795,0,1674445412,12977.925885459998,213.02675247000298,54460.964884320005 2023-01-23,03:43:34.000,23,11122918,-795,0,1674445413,12977.925885459998,213.0056050800049,54460.92994872 2023-01-23,03:43:35.000,23,11122934,-795,0,1674445414,12977.946094389998,212.99855594999826,54460.88802600001 2023-01-23,03:43:36.000,23,11122858,-795,0,1674445415,12977.939358080002,212.9915068199989,54460.51770864 2023-01-23,03:43:37.000,23,11122882,-795,0,1674445416,12977.912412839993,213.01265421000426,54460.580592720005 2023-01-23,03:43:38.000,23,11122901,-795,0,1674445417,12977.979775940003,213.01970334000362,54460.678412400004 2023-01-23,03:43:39.000,23,11122931,-795,0,1674445418,12977.959567010003,213.03380160000233,54460.76924496001 2023-01-23,03:43:40.000,23,11122875,-795,0,1674445419,12977.892203909993,213.0408507300017,54460.57360560001 2023-01-23,03:43:41.000,23,11122882,-795,0,1674445420,12978.053875349993,213.03380160000233,54460.76225784 2023-01-23,03:43:42.000,23,11122896,-795,0,1674445421,12978.060611659988,213.01265421000426,54460.678412400004 2023-01-23,03:43:43.000,23,11122920,-795,0,1674445422,12978.067347969998,213.03380160000233,54460.67142528001 2023-01-23,03:43:44.000,23,11122862,-795,0,1674445423,12978.020193799988,213.01970334000362,54460.52469576001 2023-01-23,03:43:45.000,23,11122875,-795,0,1674445424,12978.060611659988,213.01265421000426,54460.48976016 2023-01-23,03:43:46.000,23,11122927,-795,0,1674445425,12978.107765829998,213.0549489900004,54460.54565712 2023-01-23,03:43:47.000,23,11122902,-795,0,1674445426,12978.101029519989,212.98445768999954,54460.54565712 2023-01-23,03:43:48.000,23,11122897,-795,0,1674445427,12978.040402729988,213.01970334000362,54460.42687608 2023-01-23,03:43:49.000,23,11122946,-795,0,1674445428,12978.094293209993,212.97035943000083,54460.510721520004 2023-01-23,03:43:50.000,23,11122909,-795,0,1674445429,12978.175128929994,212.96331030000147,54460.57360560001 2023-01-23,03:43:51.000,23,11122870,-795,0,1674445430,12978.161656309989,212.9421629100034,54460.59456696 2023-01-23,03:43:52.000,23,11122846,-795,0,1674445431,12978.107765829998,212.93511378000403,54460.52469576001 2023-01-23,03:43:53.000,23,11122953,-795,0,1674445432,12978.040402729988,212.88576987000124,54460.16136552 2023-01-23,03:43:54.000,23,11122901,-795,0,1674445433,12978.060611659988,212.9562611700021,54460.37097912 2023-01-23,03:43:55.000,23,11122916,-795,0,1674445434,12978.094293209993,212.92101551999804,54460.45482456001 2023-01-23,03:43:56.000,23,11122930,-795,0,1674445435,12978.067347969998,212.9421629100034,54460.43386320001 2023-01-23,03:43:57.000,23,11122909,-795,0,1674445436,12978.168392619998,212.8928190000006,54460.59456696 2023-01-23,03:43:58.000,23,11122919,-795,0,1674445437,12978.033666419993,212.88576987000124,54460.2242496 2023-01-23,03:43:59.000,23,11122941,-795,0,1674445438,12978.127974759998,212.87872074000188,54460.45482456001 2023-01-23,03:44:00.000,23,11122906,-795,0,1674445439,12978.067347969998,212.85052422000444,54460.412901840005 2023-01-23,03:44:01.000,23,11122908,-795,0,1674445440,12978.107765829998,212.82232769999973,54460.41988896 2023-01-23,03:44:02.000,23,11122877,-795,0,1674445441,12978.107765829998,212.83642595999845,54460.41988896 2023-01-23,03:44:03.000,23,11122949,-795,0,1674445442,12978.033666419993,212.82232769999973,54460.2242496 2023-01-23,03:44:04.000,23,11122909,-795,0,1674445443,12977.919149150002,212.8293768299991,54460.16835264001 2023-01-23,03:44:05.000,23,11122949,-795,0,1674445444,12978.020193799988,212.78708205000294,54460.245210960005 2023-01-23,03:44:06.000,23,11122911,-795,0,1674445445,12977.986512249998,212.80118031000166,54460.175339760004 2023-01-23,03:44:07.000,23,11122896,-795,0,1674445446,12977.993248559993,212.78003292000358,54460.175339760004 2023-01-23,03:44:08.000,23,11122920,-795,0,1674445447,12977.919149150002,212.78003292000358,54459.97970040001 2023-01-23,03:44:09.000,23,11122926,-795,0,1674445448,12977.946094389998,212.78003292000358,54459.93777768 2023-01-23,03:44:10.000,23,11122918,-795,0,1674445449,12977.952830699993,212.76593466000486,54460.028610240006 2023-01-23,03:44:11.000,23,11122885,-795,0,1674445450,12977.959567010003,212.72363988000143,54460.007648880004 2023-01-23,03:44:12.000,23,11122911,-795,0,1674445451,12977.939358080002,212.7447872699995,54459.9447648 2023-01-23,03:44:13.000,23,11122861,-795,0,1674445452,12977.939358080002,212.71659075000207,54459.82598376 2023-01-23,03:44:14.000,23,11122865,-795,0,1674445453,12977.878731290002,212.73773814000015,54459.742138320005 2023-01-23,03:44:15.000,23,11122876,-795,0,1674445454,12977.932621769993,212.75183639999887,54459.82598376 2023-01-23,03:44:16.000,23,11122850,-795,0,1674445455,12977.885467599997,212.73773814000015,54459.71418984001 2023-01-23,03:44:17.000,23,11122917,-795,0,1674445456,12977.919149150002,212.7095416200027,54459.65130576 2023-01-23,03:44:18.000,23,11122943,-795,0,1674445457,12977.845049739997,212.75183639999887,54459.53252472 2023-01-23,03:44:19.000,23,11122885,-795,0,1674445458,12977.871994979992,212.76593466000486,54459.44867928001 2023-01-23,03:44:20.000,23,11122958,-795,0,1674445459,12977.932621769993,212.7941311800023,54459.49758912001 2023-01-23,03:44:21.000,23,11122855,-795,0,1674445460,12977.973039629993,212.7941311800023,54459.54649896001 2023-01-23,03:44:22.000,23,11122942,-795,0,1674445461,12977.952830699993,212.80118031000166,54459.47662776001 2023-01-23,03:44:23.000,23,11122878,-795,0,1674445462,12977.993248559993,212.7941311800023,54459.49758912001 2023-01-23,03:44:24.000,23,11122879,-795,0,1674445463,12977.912412839993,212.8575733500038,54459.30194976001 2023-01-23,03:44:25.000,23,11122877,-795,0,1674445464,12977.966303319998,212.8434750899978,54459.35085960001 2023-01-23,03:44:26.000,23,11122932,-795,0,1674445465,12977.973039629993,212.88576987000124,54459.28098840001 2023-01-23,03:44:27.000,23,11122891,-795,0,1674445466,12978.047139039998,212.92806465000467,54459.30194976001 2023-01-23,03:44:28.000,23,11122915,-795,0,1674445467,12977.993248559993,212.89986812999996,54459.06438768001 2023-01-23,03:44:29.000,23,11122896,-795,0,1674445468,12978.033666419993,212.91396638999868,54459.06438768001 2023-01-23,03:44:30.000,23,11122876,-795,0,1674445469,12978.114502139993,213.01265421000426,54459.1761816 2023-01-23,03:44:31.000,23,11122884,-795,0,1674445470,12978.195337859994,212.9915068199989,54459.16220736001 2023-01-23,03:44:32.000,23,11122873,-795,0,1674445471,12978.148183689998,213.06199811999977,54459.06438768001 2023-01-23,03:44:33.000,23,11122895,-795,0,1674445472,12978.168392619998,213.11839116000192,54459.00849072 2023-01-23,03:44:34.000,23,11122888,-795,0,1674445473,12978.161656309989,213.14658767999936,54458.87573544001 2023-01-23,03:44:35.000,23,11122945,-795,0,1674445474,12978.215546789994,213.22412810999958,54458.854774080006 2023-01-23,03:44:36.000,23,11122893,-795,0,1674445475,12978.255964649994,213.2523246300043,54458.93861952 2023-01-23,03:44:37.000,23,11122940,-795,0,1674445476,12978.36374560999,213.34396332000324,54459.08534904 2023-01-23,03:44:38.000,23,11122958,-795,0,1674445477,12978.34353667999,213.40740549000475,54459.00849072 2023-01-23,03:44:39.000,23,11122908,-795,0,1674445478,12978.36374560999,213.44265114000154,54458.88272256 2023-01-23,03:44:40.000,23,11122835,-795,0,1674445479,12978.417636089995,213.56953548000456,54459.022464960006 2023-01-23,03:44:41.000,23,11122856,-795,0,1674445480,12978.47152657,213.62592851999943,54458.98054224 2023-01-23,03:44:42.000,23,11122931,-795,0,1674445481,12978.45131764,213.70346894999966,54458.81983848 2023-01-23,03:44:43.000,23,11122926,-795,0,1674445482,12978.46479025999,213.7598619900018,54458.784902880005 2023-01-23,03:44:44.000,23,11122918,-795,0,1674445483,12978.53215336,213.83035329000268,54458.8617612 2023-01-23,03:44:45.000,23,11122921,-795,0,1674445484,12978.57257122,213.90084459000354,54458.854774080006 2023-01-23,03:44:46.000,23,11122942,-795,0,1674445485,12978.56583490999,213.9713358900044,54458.735993040005 2023-01-23,03:44:47.000,23,11122911,-795,0,1674445486,12978.619725389995,214.055925450004,54458.64516048 2023-01-23,03:44:48.000,23,11122923,-795,0,1674445487,12978.59278015,214.16871153000102,54458.59625064 2023-01-23,03:44:49.000,23,11122885,-795,0,1674445488,12978.68708848999,214.21100631000445,54458.63817336001 2023-01-23,03:44:50.000,23,11122940,-795,0,1674445489,12978.720770039996,214.35903803999827,54458.666121840004 2023-01-23,03:44:51.000,23,11122908,-795,0,1674445490,12978.794869450001,214.44362759999785,54458.617212000005 2023-01-23,03:44:52.000,23,11122940,-795,0,1674445491,12978.835287310001,214.53526629000407,54458.67310896 2023-01-23,03:44:53.000,23,11122892,-795,0,1674445492,12978.895914100001,214.61985585000366,54458.62419912 2023-01-23,03:44:54.000,23,11122901,-795,0,1674445493,12978.875705170001,214.67624888999853,54458.400611280005 2023-01-23,03:44:55.000,23,11122908,-795,0,1674445494,12978.990222439992,214.8101823600009,54458.49144384001 2023-01-23,03:44:56.000,23,11122886,-795,0,1674445495,12979.104739709997,214.8947719200005,54458.63817336001 2023-01-23,03:44:57.000,23,11122934,-795,0,1674445496,12979.165366499998,214.98641060999944,54458.60323776 2023-01-23,03:44:58.000,23,11122899,-795,0,1674445497,12979.111476019993,215.09214756000438,54458.36567568 2023-01-23,03:44:59.000,23,11122929,-795,0,1674445498,12979.286620079998,215.16263885999797,54458.5822764 2023-01-23,03:45:00.000,23,11122919,-795,0,1674445499,12979.252938529993,215.2542775500042,54458.449521120005 2023-01-23,03:45:01.000,23,11122894,-795,0,1674445500,12979.414609969994,215.32476884999778,54458.70804456001 2023-01-23,03:45:02.000,23,11122911,-795,0,1674445501,12979.468500449999,215.4516531900008,54458.71503168 2023-01-23,03:45:03.000,23,11122893,-795,0,1674445502,12979.54933617,215.52214449000166,54458.71503168 2023-01-23,03:45:04.000,23,11122873,-795,0,1674445503,12979.529127239999,215.64197969999805,54458.57528928 2023-01-23,03:45:05.000,23,11122928,-795,0,1674445504,12979.67058975,215.75476578000234,54458.65913472001 2023-01-23,03:45:06.000,23,11122910,-795,0,1674445505,12979.737952849995,215.7970605599985,54458.77791576001 2023-01-23,03:45:07.000,23,11122888,-795,0,1674445506,12979.778370709995,215.9098466400028,54458.77092864 2023-01-23,03:45:08.000,23,11122913,-795,0,1674445507,12979.798579639995,216.00148533000174,54458.6521476 2023-01-23,03:45:09.000,23,11122908,-795,0,1674445508,12979.89288798,216.12132053999812,54458.77791576001 2023-01-23,03:45:10.000,23,11122885,-795,0,1674445509,12980.007405249991,216.17771358000027,54458.903683920005 2023-01-23,03:45:11.000,23,11122934,-795,0,1674445510,12980.121922519997,216.2552540100005,54458.88272256 2023-01-23,03:45:12.000,23,11122882,-795,0,1674445511,12980.142131449997,216.3539418299988,54458.91067104 2023-01-23,03:45:13.000,23,11122884,-795,0,1674445512,12980.202758239997,216.45262965000438,54458.60323776 2023-01-23,03:45:14.000,23,11122908,-795,0,1674445513,12980.256648720002,216.49492443000054,54458.77092864 2023-01-23,03:45:15.000,23,11122894,-795,0,1674445514,12980.371165989993,216.6006613799982,54458.903683920005 2023-01-23,03:45:16.000,23,11122960,-795,0,1674445515,12980.404847539998,216.650005290001,54459.01547784001 2023-01-23,03:45:17.000,23,11122897,-795,0,1674445516,12980.478946949988,216.776889630004,54458.9316324 2023-01-23,03:45:18.000,23,11122931,-795,0,1674445517,12980.559782669989,216.88262658000167,54459.04342632001 2023-01-23,03:45:19.000,23,11122899,-795,0,1674445518,12980.633882079994,216.93901962000382,54459.190155840006 2023-01-23,03:45:20.000,23,11122890,-795,0,1674445519,12980.633882079994,217.06590395999956,54459.19714296 2023-01-23,03:45:21.000,23,11122889,-795,0,1674445520,12980.734926729994,217.19983743000193,54459.14823312 2023-01-23,03:45:22.000,23,11122934,-795,0,1674445521,12980.80902614,217.31262350999896,54459.21111720001 2023-01-23,03:45:23.000,23,11122900,-795,0,1674445522,12980.815762449995,217.39016393999918,54459.09932328 2023-01-23,03:45:24.000,23,11122937,-795,0,1674445523,12980.856180309995,217.5170482800022,54459.13425888001 2023-01-23,03:45:25.000,23,11122923,-795,0,1674445524,12980.997642819995,217.67212914000265,54459.30194976001 2023-01-23,03:45:26.000,23,11122891,-795,0,1674445525,12981.11216009,217.75671870000224,54459.34387248 2023-01-23,03:45:27.000,23,11122953,-795,0,1674445526,12981.179523189996,217.85540652000054,54459.26701416 2023-01-23,03:45:28.000,23,11122910,-795,0,1674445527,12981.226677359991,217.96819260000484,54459.287975520005 2023-01-23,03:45:29.000,23,11122909,-795,0,1674445528,12981.287304149992,218.11622432999866,54459.1761816 2023-01-23,03:45:30.000,23,11122809,-795,0,1674445529,12981.388348799992,218.20786302000488,54459.22509144 2023-01-23,03:45:31.000,23,11122932,-795,0,1674445530,12981.496129760002,218.31359997000254,54459.26002704001 2023-01-23,03:45:32.000,23,11122942,-795,0,1674445531,12981.556756550002,218.36294387999806,54459.3857952 2023-01-23,03:45:33.000,23,11122937,-795,0,1674445532,12981.583701789998,218.46163170000364,54459.30194976001 2023-01-23,03:45:34.000,23,11122891,-795,0,1674445533,12981.563492859997,218.58851603999938,54459.3857952 2023-01-23,03:45:35.000,23,11122897,-795,0,1674445534,12981.516338690002,218.8140882000007,54459.30194976001 2023-01-23,03:45:36.000,23,11122893,-795,0,1674445535,12981.617383340003,219.0608077500001,54459.44169216 2023-01-23,03:45:37.000,23,11122916,-795,0,1674445536,12981.704955369998,219.2722816500027,54459.51855048001 2023-01-23,03:45:38.000,23,11122925,-795,0,1674445537,12981.859890499989,219.4203133800038,54459.51855048001 2023-01-23,03:45:39.000,23,11122935,-795,0,1674445538,12981.94072621999,219.54719771999953,54459.46265352 2023-01-23,03:45:40.000,23,11122904,-795,0,1674445539,12982.04850718,219.68818032000127,54459.504576240004 2023-01-23,03:45:41.000,23,11122922,-795,0,1674445540,12982.196705999995,219.7657207500015,54459.68624136001 2023-01-23,03:45:42.000,23,11122951,-795,0,1674445541,12982.3314322,219.89965422000387,54459.693228480006 2023-01-23,03:45:43.000,23,11122923,-795,0,1674445542,12982.3314322,219.9912929100028,54459.6303444 2023-01-23,03:45:44.000,23,11122916,-795,0,1674445543,12982.439213159996,220.1111281199992,54459.75611256 2023-01-23,03:45:45.000,23,11122949,-795,0,1674445544,12982.573939360002,220.31555289000244,54459.85393224001 2023-01-23,03:45:46.000,23,11122909,-795,0,1674445545,12982.621093529997,220.40719158000138,54459.92380344 2023-01-23,03:45:47.000,23,11122914,-795,0,1674445546,12982.627829839992,220.5340759200044,54459.98668752 2023-01-23,03:45:48.000,23,11122915,-795,0,1674445547,12982.802973899998,220.6680093899995,54460.06354584 2023-01-23,03:45:49.000,23,11122890,-795,0,1674445548,12982.910754859993,220.7666972099978,54460.30809504001 2023-01-23,03:45:50.000,23,11122918,-795,0,1674445549,12982.978117959989,220.8794832900021,54460.33604352001 2023-01-23,03:45:51.000,23,11122920,-795,0,1674445550,12983.11958046999,220.98522023999976,54460.52469576001 2023-01-23,03:45:52.000,23,11122966,-795,0,1674445551,12983.20041618999,221.03456415000255,54460.62251544001 2023-01-23,03:45:53.000,23,11122907,-795,0,1674445552,12983.2071525,221.189645010003,54460.531682880006 2023-01-23,03:45:54.000,23,11122882,-795,0,1674445553,12983.28798822,221.26718544000323,54460.63648968 2023-01-23,03:45:55.000,23,11122929,-795,0,1674445554,12983.32166976999,221.35177500000282,54460.56661848 2023-01-23,03:45:56.000,23,11122911,-795,0,1674445555,12983.395769179995,221.46456107999984,54460.846103280004 2023-01-23,03:45:57.000,23,11122898,-795,0,1674445556,12983.51028645,221.5350523800007,54460.95091008 2023-01-23,03:45:58.000,23,11122908,-795,0,1674445557,12983.584385859991,221.64783845999773,54461.02078128 2023-01-23,03:45:59.000,23,11122934,-795,0,1674445558,12983.752793610001,221.71128062999924,54461.38411152 2023-01-23,03:46:00.000,23,11122905,-795,0,1674445559,12983.793211470002,221.79587018999882,54461.41206000001 2023-01-23,03:46:01.000,23,11122906,-795,0,1674445560,12983.806684089992,221.90160714000376,54461.44000848001 2023-01-23,03:46:02.000,23,11122908,-795,0,1674445561,12983.840365639997,221.97209844000463,54461.62866072001 2023-01-23,03:46:03.000,23,11122943,-795,0,1674445562,12983.860574569997,222.04258973999822,54461.516866800004 2023-01-23,03:46:04.000,23,11122872,-795,0,1674445563,12983.894256120002,222.1130810399991,54461.61468648 2023-01-23,03:46:05.000,23,11122910,-795,0,1674445564,12984.022246009998,222.16242495000188,54461.78936448 2023-01-23,03:46:06.000,23,11122905,-795,0,1674445565,12984.042454939998,222.2258671200034,54461.97801672 2023-01-23,03:46:07.000,23,11122936,-795,0,1674445566,12984.089609109993,222.3034075500036,54461.99897808 2023-01-23,03:46:08.000,23,11122895,-795,0,1674445567,12984.049191249993,222.34570232999977,54461.84526144001 2023-01-23,03:46:09.000,23,11122891,-795,0,1674445568,12984.116554349988,222.4373410199987,54461.985003839996 2023-01-23,03:46:10.000,23,11122873,-795,0,1674445569,12984.143499589998,222.4866849300015,54462.089810640005 2023-01-23,03:46:11.000,23,11122919,-795,0,1674445570,12984.177181139989,222.5360288400043,54462.208591680006 2023-01-23,03:46:12.000,23,11122938,-795,0,1674445571,12984.177181139989,222.60652013999788,54462.27147576 2023-01-23,03:46:13.000,23,11122876,-795,0,1674445572,12984.190653759993,222.6488149200013,54462.3203856 2023-01-23,03:46:14.000,23,11122879,-755,0,1674445573,12984.217598999989,222.6840605699981,54462.39724392001 2023-01-23,03:46:15.000,23,11122963,-795,0,1674445574,12984.298434719989,222.72635535000154,54462.641793120005 2023-01-23,03:46:16.000,23,11122901,-795,0,1674445575,12984.258016859989,222.77569926000433,54462.55794768 2023-01-23,03:46:17.000,23,11122914,-795,0,1674445576,12984.291698409994,222.881436210002,54462.65576736 2023-01-23,03:46:18.000,23,11122908,-795,0,1674445577,12984.284962099999,222.9166818599988,54462.57890904 2023-01-23,03:46:19.000,23,11122890,-795,0,1674445578,12984.278225789989,222.95897664000222,54462.64878024 2023-01-23,03:46:20.000,23,11122952,-795,0,1674445579,12984.332116269994,223.00832054999773,54462.79550976 2023-01-23,03:46:21.000,23,11122945,-795,0,1674445580,12984.43989722999,223.06471358999988,54463.01211048 2023-01-23,03:46:22.000,23,11122908,-795,0,1674445581,12984.433160919994,223.11405750000267,54462.95621352 2023-01-23,03:46:23.000,23,11122913,-795,0,1674445582,12984.43989722999,223.17045054000482,54462.94922640001 2023-01-23,03:46:24.000,23,11122894,-795,0,1674445583,12984.48031508999,223.1915979300029,54463.095955920006 2023-01-23,03:46:25.000,23,11122915,-795,0,1674445584,12984.4870514,223.2550401000044,54463.214736960006 2023-01-23,03:46:26.000,23,11122938,-795,0,1674445585,12984.54767819,223.30438400999992,54463.242685440004 2023-01-23,03:46:27.000,23,11122912,-795,0,1674445586,12984.534205569995,223.34667879000335,54463.1239044 2023-01-23,03:46:28.000,23,11122883,-795,0,1674445587,12984.54767819,223.40307182999823,54463.28460816001 2023-01-23,03:46:29.000,23,11122917,-795,0,1674445588,12984.64198652999,223.3889735699995,54463.53614448 2023-01-23,03:46:30.000,23,11122946,-795,0,1674445589,12984.675668079995,223.45946487000037,54463.56409296 2023-01-23,03:46:31.000,23,11122935,-795,0,1674445590,12984.68240438999,223.46651399999973,54463.6130028 2023-01-23,03:46:32.000,23,11122912,-795,0,1674445591,12984.66893177,223.52290704000188,54463.63396416 2023-01-23,03:46:33.000,23,11122868,-795,0,1674445592,12984.64872284,223.55815268999868,54463.58505432 2023-01-23,03:46:34.000,23,11122877,-795,0,1674445593,12984.675668079995,223.6215948600002,54463.59204144001 2023-01-23,03:46:35.000,23,11122898,-795,0,1674445594,12984.72282224999,223.61454573000083,54463.7527452 2023-01-23,03:46:36.000,23,11122897,-795,0,1674445595,12984.716085939996,223.62864398999955,54463.87851336001 2023-01-23,03:46:37.000,23,11122907,-795,0,1674445596,12984.72282224999,223.67093877000298,54463.885500480006 2023-01-23,03:46:38.000,23,11122902,-795,0,1674445597,12984.716085939996,223.66388964000362,54463.89947472 2023-01-23,03:46:39.000,23,11122935,-795,0,1674445598,12984.76997642,223.69208616000105,54464.10908832 2023-01-23,03:46:40.000,23,11122874,-795,0,1674445599,12984.76997642,223.67798790000234,54464.206908 2023-01-23,03:46:41.000,23,11122921,-795,0,1674445600,12984.776712729996,223.71323354999913,54464.28376632 2023-01-23,03:46:42.000,23,11122922,-795,0,1674445601,12984.74303117999,223.72733180999785,54464.38158600001 2023-01-23,03:46:43.000,23,11122899,-795,0,1674445602,12984.79018535,223.72733180999785,54464.248830720004 2023-01-23,03:46:44.000,23,11122944,-795,0,1674445603,12984.6891407,223.77667572000064,54464.30472768 2023-01-23,03:46:45.000,23,11122926,-795,0,1674445604,12984.864284759991,223.76962659000128,54464.54927688001 2023-01-23,03:46:46.000,23,11122927,-795,0,1674445605,12984.81039428,223.77667572000064,54464.59818672001 2023-01-23,03:46:47.000,23,11122909,-795,0,1674445606,12984.857548449996,223.7202826799985,54464.67504504001 2023-01-23,03:46:48.000,23,11122923,-795,0,1674445607,12984.796921659996,223.74143007000384,54464.46543144 2023-01-23,03:46:49.000,23,11122874,-795,0,1674445608,12984.783449039991,223.72733180999785,54464.54228976 2023-01-23,03:46:50.000,23,11122910,-795,0,1674445609,12984.803657969991,223.76962659000128,54464.5213284 2023-01-23,03:46:51.000,23,11122896,-795,0,1674445610,12984.817130589996,223.70618441999977,54464.605173840006 2023-01-23,03:46:52.000,23,11122916,-795,0,1674445611,12984.864284759991,223.73438094000448,54464.68901928 2023-01-23,03:46:53.000,23,11122944,-795,0,1674445612,12984.918175239996,223.7484792000032,54464.6610708 2023-01-23,03:46:54.000,23,11122943,-795,0,1674445613,12984.83060321,223.70618441999977,54464.75889048 2023-01-23,03:46:55.000,23,11122927,-795,0,1674445614,12984.931647860001,223.6991352900004,54464.94754272 2023-01-23,03:46:56.000,23,11122968,-795,0,1674445615,12984.857548449996,223.64274224999826,54464.67504504001 2023-01-23,03:46:57.000,23,11122901,-795,0,1674445616,12984.850812140001,223.69208616000105,54464.8008132 2023-01-23,03:46:58.000,23,11122905,-795,0,1674445617,12984.891230000001,223.64274224999826,54464.870684400004 2023-01-23,03:46:59.000,23,11122932,-795,0,1674445618,12984.924911549992,223.6004474700021,54464.86369728001 2023-01-23,03:47:00.000,23,11122894,-795,0,1674445619,12984.965329409992,223.6004474700021,54465.03138816001 2023-01-23,03:47:01.000,23,11122908,-795,0,1674445620,12985.005747269992,223.55815268999868,54465.12222072 2023-01-23,03:47:02.000,23,11122892,-795,0,1674445621,12984.999010959997,223.55815268999868,54465.157156320005 2023-01-23,03:47:03.000,23,11122910,-795,0,1674445622,12985.032692510002,223.52290704000188,54465.21305328 2023-01-23,03:47:04.000,23,11122872,-795,0,1674445623,12984.965329409992,223.41012096000486,54464.9754912 2023-01-23,03:47:05.000,23,11122879,-795,0,1674445624,12985.005747269992,223.42421922000358,54465.09427224 2023-01-23,03:47:06.000,23,11122899,-795,0,1674445625,12985.005747269992,223.39602269999887,54465.21305328 2023-01-23,03:47:07.000,23,11122890,-795,0,1674445626,12984.985538339992,223.36782618000143,54465.19907904001 2023-01-23,03:47:08.000,23,11122902,-795,0,1674445627,12984.877757379996,223.28323662000184,54465.108246480006 2023-01-23,03:47:09.000,23,11122857,-795,0,1674445628,12984.918175239996,223.28323662000184,54465.17113056 2023-01-23,03:47:10.000,23,11122903,-795,0,1674445629,12984.931647860001,223.2409418399984,54465.31087296 2023-01-23,03:47:11.000,23,11122915,-795,0,1674445630,12984.951856790001,223.24799096999777,54465.36676992001 2023-01-23,03:47:12.000,23,11122911,-795,0,1674445631,12984.897966309996,223.1422540200001,54465.31087296 2023-01-23,03:47:13.000,23,11122910,-795,0,1674445632,12984.817130589996,223.1070083700033,54465.14318208 2023-01-23,03:47:14.000,23,11122861,-795,0,1674445633,12984.850812140001,223.08586097999796,54465.22004040001 2023-01-23,03:47:15.000,23,11122923,-795,0,1674445634,12984.76324010999,223.07176271999924,54465.254976000004 2023-01-23,03:47:16.000,23,11122906,-795,0,1674445635,12984.79018535,223.00832054999773,54465.35279568 2023-01-23,03:47:17.000,23,11122882,-795,0,1674445636,12984.823866899991,222.9448783800035,54465.394718400006 2023-01-23,03:47:18.000,23,11122947,-795,0,1674445637,12984.79018535,222.92373098999815,54465.26895024001 2023-01-23,03:47:19.000,23,11122907,-795,0,1674445638,12984.796921659996,222.84619055999792,54465.227027520006 2023-01-23,03:47:20.000,23,11122858,-795,0,1674445639,12984.817130589996,222.83914142999856,54465.275937360006 2023-01-23,03:47:21.000,23,11122848,-795,0,1674445640,12984.837339519996,222.7968466500024,54465.2899116 2023-01-23,03:47:22.000,23,11122942,-795,0,1674445641,12984.857548449996,222.74750273999962,54465.35279568 2023-01-23,03:47:23.000,23,11122910,-795,0,1674445642,12984.81039428,222.6840605699981,54465.1851048 2023-01-23,03:47:24.000,23,11122946,-795,0,1674445643,12984.844075829991,222.66291318000003,54465.15016920001 2023-01-23,03:47:25.000,23,11122894,-795,0,1674445644,12984.951856790001,222.61356927000452,54465.373757040004 2023-01-23,03:47:26.000,23,11122912,-795,0,1674445645,12984.897966309996,222.54307797000365,54465.108246480006 2023-01-23,03:47:27.000,23,11122939,-795,0,1674445646,12984.978802029997,222.5219305799983,54465.38074416 2023-01-23,03:47:28.000,23,11122838,-795,0,1674445647,12984.978802029997,222.41619363000063,54465.17811768001 2023-01-23,03:47:29.000,23,11122886,-795,0,1674445648,12984.958593099997,222.39504624000256,54465.08029800001 2023-01-23,03:47:30.000,23,11122880,-795,0,1674445649,12984.945120479992,222.35980058999849,54465.108246480006 2023-01-23,03:47:31.000,23,11122907,-795,0,1674445650,12984.992274650001,222.3034075500036,54465.06632376 2023-01-23,03:47:32.000,23,11122926,-795,0,1674445651,12984.999010959997,222.2399653800021,54465.10125936001 2023-01-23,03:47:33.000,23,11122898,-795,0,1674445652,12985.032692510002,222.20471972999803,54465.02440104 2023-01-23,03:47:34.000,23,11122884,-795,0,1674445653,12985.032692510002,222.1412775600038,54465.01042680001 2023-01-23,03:47:35.000,23,11122889,-795,0,1674445654,12985.100055609997,222.0778353900023,54465.10125936001 2023-01-23,03:47:36.000,23,11122832,-795,0,1674445655,12985.093319300002,222.0778353900023,54464.940555600006 2023-01-23,03:47:37.000,23,11122924,-795,0,1674445656,12985.100055609997,221.97209844000463,54464.94754272 2023-01-23,03:47:38.000,23,11122928,-795,0,1674445657,12985.039428819997,221.965049309998,54464.751903360004 2023-01-23,03:47:39.000,23,11122941,-795,0,1674445658,12985.019219889997,221.9298036600012,54464.75889048 2023-01-23,03:47:40.000,23,11122878,-795,0,1674445659,12985.046165129992,221.8945580100044,54464.88465864001 2023-01-23,03:47:41.000,23,11122926,-795,0,1674445660,12985.106791919992,221.8452141000016,54464.8357488 2023-01-23,03:47:42.000,23,11122905,-795,0,1674445661,12985.012483580002,221.80996845000482,54464.61914808 2023-01-23,03:47:43.000,23,11122887,-795,0,1674445662,12985.066374059992,221.75357541000267,54464.50735416001 2023-01-23,03:47:44.000,23,11122838,-795,0,1674445663,12985.066374059992,221.7465262800033,54464.59818672001 2023-01-23,03:47:45.000,23,11122829,-795,0,1674445664,12984.999010959997,221.70423149999988,54464.51434128 2023-01-23,03:47:46.000,23,11122877,-795,0,1674445665,12984.992274650001,221.7183297599986,54464.39556024 2023-01-23,03:47:47.000,23,11122934,-795,0,1674445666,12985.032692510002,221.70423149999988,54464.50036704 2023-01-23,03:47:48.000,23,11122978,-795,0,1674445667,12984.951856790001,221.67603498000244,54464.39556024 2023-01-23,03:47:49.000,23,11122917,-795,0,1674445668,12984.911438930001,221.67603498000244,54464.388573120006 2023-01-23,03:47:50.000,23,11122959,-795,0,1674445669,12985.025956199992,221.64783845999773,54464.45844432001 2023-01-23,03:47:51.000,23,11122924,-795,0,1674445670,12985.012483580002,221.633740199999,54464.40953448001 2023-01-23,03:47:52.000,23,11122915,-795,0,1674445671,12985.019219889997,221.59849455000221,54464.19293376001 2023-01-23,03:47:53.000,23,11122940,-795,0,1674445672,12984.999010959997,221.59144542000286,54464.10908832 2023-01-23,03:47:54.000,23,11122825,-795,0,1674445673,12985.025956199992,221.59849455000221,54464.081139840004 2023-01-23,03:47:55.000,23,11122904,-795,0,1674445674,12985.019219889997,221.59144542000286,54464.17197240001 2023-01-23,03:47:56.000,23,11122899,-795,0,1674445675,12985.066374059992,221.61259281000093,54464.102101200006 2023-01-23,03:47:57.000,23,11122917,-795,0,1674445676,12984.938384169996,221.6196419400003,54464.03921712 2023-01-23,03:47:58.000,23,11122941,-795,0,1674445677,12984.978802029997,221.55619976999878,54463.83659064001 2023-01-23,03:47:59.000,23,11122922,-795,0,1674445678,12985.079846679997,221.5843962900035,54464.09511408001 2023-01-23,03:48:00.000,23,11122890,-795,0,1674445679,12985.066374059992,221.55619976999878,54463.8924876 2023-01-23,03:48:01.000,23,11122909,-795,0,1674445680,12985.052901440002,221.55619976999878,54463.83659064001 2023-01-23,03:48:02.000,23,11122894,-795,0,1674445681,12985.066374059992,221.52800325000135,54463.80864216001 2023-01-23,03:48:03.000,23,11122952,-795,0,1674445682,12985.093319300002,221.50685586000327,54463.8226164 2023-01-23,03:48:04.000,23,11122897,-795,0,1674445683,12985.093319300002,221.520954120002,54463.717809600006 2023-01-23,03:48:05.000,23,11122933,-795,0,1674445684,12985.194363950002,221.49275760000455,54463.913448960004 2023-01-23,03:48:06.000,23,11122911,-795,0,1674445685,12985.248254429993,221.42931543000304,54463.84357776 2023-01-23,03:48:07.000,23,11122913,-795,0,1674445686,12985.221309189998,221.41521717000433,54463.8226164 2023-01-23,03:48:08.000,23,11122888,-795,0,1674445687,12985.201100259997,221.45751195000048,54463.745758080004 2023-01-23,03:48:09.000,23,11122910,-795,0,1674445688,12985.140473469997,221.3376767400041,54463.4383248 2023-01-23,03:48:10.000,23,11122877,-795,0,1674445689,12985.140473469997,221.3376767400041,54463.40338920001 2023-01-23,03:48:11.000,23,11122895,-795,0,1674445690,12985.153946090002,221.36587326000154,54463.44531192 2023-01-23,03:48:12.000,23,11122898,-795,0,1674445691,12985.140473469997,221.33062761000474,54463.34749224 2023-01-23,03:48:13.000,23,11122917,-795,0,1674445692,12985.120264539997,221.3094802199994,54463.34749224 2023-01-23,03:48:14.000,23,11122934,-795,0,1674445693,12985.106791919992,221.30243109000003,54463.242685440004 2023-01-23,03:48:15.000,23,11122883,-795,0,1674445694,12985.153946090002,221.26013631000387,54463.39640208 2023-01-23,03:48:16.000,23,11122920,-795,0,1674445695,12985.133737160002,221.21784153000044,54463.30556952001 2023-01-23,03:48:17.000,23,11122904,-795,0,1674445696,12985.106791919992,221.21079240000108,54463.20774984001 2023-01-23,03:48:18.000,23,11122926,-795,0,1674445697,12984.999010959997,221.16849761999765,54463.04005896001 2023-01-23,03:48:19.000,23,11122911,-795,0,1674445698,12984.985538339992,221.0909571900047,54463.00512336 2023-01-23,03:48:20.000,23,11122958,-795,0,1674445699,12984.985538339992,221.11915371000214,54463.04005896001 2023-01-23,03:48:21.000,23,11122896,-795,0,1674445700,12985.019219889997,221.0275150200032,54463.074994560004 2023-01-23,03:48:22.000,23,11122911,-795,0,1674445701,12985.019219889997,220.99226936999912,54463.03307184 2023-01-23,03:48:23.000,23,11122875,-795,0,1674445702,12984.985538339992,220.9147289399989,54462.928265040005 2023-01-23,03:48:24.000,23,11122802,-795,0,1674445703,12985.066374059992,220.88653242000146,54462.94922640001 2023-01-23,03:48:25.000,23,11122885,-795,0,1674445704,12985.059637749997,220.80899199000123,54463.00512336 2023-01-23,03:48:26.000,23,11122932,-795,0,1674445705,12985.086582989992,220.82309024999995,54462.9142908 2023-01-23,03:48:27.000,23,11122932,-795,0,1674445706,12985.012483580002,220.731451560001,54462.82345824 2023-01-23,03:48:28.000,23,11122953,-795,0,1674445707,12985.019219889997,220.66096026000014,54462.711664320006 2023-01-23,03:48:29.000,23,11122904,-795,0,1674445708,12985.100055609997,220.6327637400027,54462.85140672001 2023-01-23,03:48:30.000,23,11122898,-795,0,1674445709,12985.160682399997,220.61161635000462,54462.9142908 2023-01-23,03:48:31.000,23,11122883,-795,0,1674445710,12985.100055609997,220.54112505000376,54462.94922640001 2023-01-23,03:48:32.000,23,11122897,-795,0,1674445711,12985.113528230002,220.5340759200044,54462.92127792001 2023-01-23,03:48:33.000,23,11122914,-795,0,1674445712,12985.039428819997,220.45653549000417,54462.71865144 2023-01-23,03:48:34.000,23,11122868,-795,0,1674445713,12985.066374059992,220.40719158000138,54462.73262568001 2023-01-23,03:48:35.000,23,11122885,-795,0,1674445714,12985.079846679997,220.3367002800005,54462.82345824 2023-01-23,03:48:36.000,23,11122904,-795,0,1674445715,12985.079846679997,220.20276680999814,54462.78852264 2023-01-23,03:48:37.000,23,11122916,-795,0,1674445716,12985.025956199992,220.10407898999983,54462.7745484 2023-01-23,03:48:38.000,23,11122925,-795,0,1674445717,12984.985538339992,220.06178421000368,54462.68371584001 2023-01-23,03:48:39.000,23,11122915,-795,0,1674445718,12985.039428819997,219.9912929100028,54462.8444196 2023-01-23,03:48:40.000,23,11122902,-795,0,1674445719,12985.012483580002,219.89965422000387,54462.760574160005 2023-01-23,03:48:41.000,23,11122910,-795,0,1674445720,12984.972065720001,219.81506466000428,54462.74659992 2023-01-23,03:48:42.000,23,11122918,-795,0,1674445721,12984.951856790001,219.75867162000213,54462.739612800004 2023-01-23,03:48:43.000,23,11122934,-795,0,1674445722,12984.904702619991,219.64588553999783,54462.72563856 2023-01-23,03:48:44.000,23,11122865,-795,0,1674445723,12984.823866899991,219.54719771999953,54462.73262568001 2023-01-23,03:48:45.000,23,11122910,-795,0,1674445724,12984.918175239996,219.46260815999995,54462.809484000005 2023-01-23,03:48:46.000,23,11122891,-795,0,1674445725,12984.924911549992,219.4062151199978,54462.87236808001 2023-01-23,03:48:47.000,23,11122907,-795,0,1674445726,12984.904702619991,219.27933078000206,54462.89332944 2023-01-23,03:48:48.000,23,11122888,-795,0,1674445727,12984.857548449996,219.24408512999798,54462.760574160005 2023-01-23,03:48:49.000,23,11122866,-795,0,1674445728,12984.803657969991,219.1242499200016,54462.68371584001 2023-01-23,03:48:50.000,23,11122856,-795,0,1674445729,12984.72282224999,219.0255621000033,54462.58589616001 2023-01-23,03:48:51.000,23,11122900,-795,0,1674445730,12984.74976749,218.9409725400037,54462.65576736 2023-01-23,03:48:52.000,23,11122910,-795,0,1674445731,12984.64872284,218.91982514999836,54462.56493480001 2023-01-23,03:48:53.000,23,11122921,-795,0,1674445732,12984.594832359995,218.79294081000262,54462.43217952 2023-01-23,03:48:54.000,23,11122932,-795,0,1674445733,12984.58135973999,218.70130212000367,54462.43916664 2023-01-23,03:48:55.000,23,11122963,-795,0,1674445734,12984.594832359995,218.65900734000024,54462.592883280005 2023-01-23,03:48:56.000,23,11122882,-795,0,1674445735,12984.54767819,218.62376169000345,54462.56493480001 2023-01-23,03:48:57.000,23,11122933,-795,0,1674445736,12984.52073294999,218.5321230000045,54462.48807648 2023-01-23,03:48:58.000,23,11122914,-795,0,1674445737,12984.41968829999,218.44753343999764,54462.27147576 2023-01-23,03:48:59.000,23,11122935,-795,0,1674445738,12984.392743059994,218.41228779000085,54462.152694719996 2023-01-23,03:49:00.000,23,11122914,-795,0,1674445739,12984.433160919994,218.36294387999806,54462.32737272001 2023-01-23,03:49:01.000,23,11122900,-795,0,1674445740,12984.44663354,218.29245258000446,54462.474102240005 2023-01-23,03:49:02.000,23,11122888,-795,0,1674445741,12984.43989722999,218.26425605999975,54462.41121816 2023-01-23,03:49:03.000,23,11122908,-795,0,1674445742,12984.43989722999,218.1726173700008,54462.27846288001 2023-01-23,03:49:04.000,23,11122888,-795,0,1674445743,12984.386006749999,218.11622432999866,54462.36230832 2023-01-23,03:49:05.000,23,11122942,-795,0,1674445744,12984.365797819999,218.08802781000122,54462.34833408001 2023-01-23,03:49:06.000,23,11122907,-795,0,1674445745,12984.33885257999,218.010487380001,54462.29942424001 2023-01-23,03:49:07.000,23,11122944,-795,0,1674445746,12984.332116269994,217.9611434699982,54462.1457076 2023-01-23,03:49:08.000,23,11122945,-795,0,1674445747,12984.278225789989,217.9117995600027,54462.152694719996 2023-01-23,03:49:09.000,23,11122936,-795,0,1674445748,12984.386006749999,217.86950477999926,54462.29942424001 2023-01-23,03:49:10.000,23,11122907,-755,0,1674445749,12984.345588889999,217.80606260999775,54462.236540160004 2023-01-23,03:49:11.000,23,11122948,-795,0,1674445750,12984.352325199994,217.7285221800048,54462.20160456001 2023-01-23,03:49:12.000,23,11122888,-795,0,1674445751,12984.372534129994,217.65098175000458,54462.208591680006 2023-01-23,03:49:13.000,23,11122894,-795,0,1674445752,12984.311907339994,217.552293929999,54461.99199096001 2023-01-23,03:49:14.000,23,11122899,-795,0,1674445753,12984.325379959999,217.52409741000156,54462.0758364 2023-01-23,03:49:15.000,23,11122923,-795,0,1674445754,12984.325379959999,217.43245872000261,54462.09679776 2023-01-23,03:49:16.000,23,11122914,-795,0,1674445755,12984.332116269994,217.34082003000367,54462.10378488 2023-01-23,03:49:17.000,23,11122897,-795,0,1674445756,12984.278225789989,217.28442699000152,54462.1457076 2023-01-23,03:49:18.000,23,11122899,-795,0,1674445757,12984.298434719989,217.17869004000386,54461.97801672 2023-01-23,03:49:19.000,23,11122870,-795,0,1674445758,12984.33885257999,217.108198740003,54462.04788792 2023-01-23,03:49:20.000,23,11122831,-795,0,1674445759,12984.258016859989,217.01656005000405,54461.94308112001 2023-01-23,03:49:21.000,23,11122887,-795,0,1674445760,12984.264753169999,216.93197049000446,54461.852248560004 2023-01-23,03:49:22.000,23,11122926,-795,0,1674445761,12984.251280549994,216.88262658000167,54461.9011584 2023-01-23,03:49:23.000,23,11122928,-795,0,1674445762,12984.177181139989,216.776889630004,54461.649622079996 2023-01-23,03:49:24.000,23,11122907,-795,0,1674445763,12984.217598999989,216.70639833000314,54461.81032584 2023-01-23,03:49:25.000,23,11122933,-795,0,1674445764,12984.325379959999,216.6852509399978,54462.01295232001 2023-01-23,03:49:26.000,23,11122961,-795,0,1674445765,12984.298434719989,216.57246486000076,54461.99199096001 2023-01-23,03:49:27.000,23,11122926,-795,0,1674445766,12984.305171029999,216.53721921000397,54461.94308112001 2023-01-23,03:49:28.000,23,11122916,-795,0,1674445767,12984.190653759993,216.47377704000246,54461.78237736 2023-01-23,03:49:29.000,23,11122897,-795,0,1674445768,12984.258016859989,216.4385313899984,54461.88019704 2023-01-23,03:49:30.000,23,11122939,-795,0,1674445769,12984.237807929989,216.38213835000352,54461.88718416 2023-01-23,03:49:31.000,23,11122964,-795,0,1674445770,12984.244544239999,216.33984357000008,54461.85923568 2023-01-23,03:49:32.000,23,11122901,-795,0,1674445771,12984.210862689994,216.26935226999922,54461.81032584 2023-01-23,03:49:33.000,23,11122895,-795,0,1674445772,12984.177181139989,216.2200083600037,54461.64263496 2023-01-23,03:49:34.000,23,11122932,-795,0,1674445773,12984.136763279988,216.12836967000476,54461.64263496 2023-01-23,03:49:35.000,23,11122906,-795,0,1674445774,12984.217598999989,216.14951706000284,54461.754428880005 2023-01-23,03:49:36.000,23,11122898,-795,0,1674445775,12984.190653759993,216.07902576000197,54461.69853192001 2023-01-23,03:49:37.000,23,11122875,-795,0,1674445776,12984.197390069989,216.07902576000197,54461.57975088001 2023-01-23,03:49:38.000,23,11122946,-795,0,1674445777,12984.103081729998,216.0437801099979,54461.481931199996 2023-01-23,03:49:39.000,23,11122908,-795,0,1674445778,12984.062663869998,216.00148533000174,54461.48891832001 2023-01-23,03:49:40.000,23,11122927,-795,0,1674445779,12984.103081729998,216.00148533000174,54461.467956960005 2023-01-23,03:49:41.000,23,11122893,-795,0,1674445780,12984.204126379998,215.92394490000152,54461.55878952001 2023-01-23,03:49:42.000,23,11122869,-795,0,1674445781,12984.150235899993,215.90279751000344,54461.55878952001 2023-01-23,03:49:43.000,23,11122937,-795,0,1674445782,12984.096345419988,215.92394490000152,54461.38411152 2023-01-23,03:49:44.000,23,11122863,-795,0,1674445783,12984.136763279988,215.86050273,54461.467956960005 2023-01-23,03:49:45.000,23,11122932,-795,0,1674445784,12984.130026969993,215.88165011999808,54461.46096984001 2023-01-23,03:49:46.000,23,11122904,-795,0,1674445785,12984.096345419988,215.86755185999937,54461.43302136 2023-01-23,03:49:47.000,23,11122901,-795,0,1674445786,12984.055927560003,215.87460098999873,54461.28629184 2023-01-23,03:49:48.000,23,11122888,-795,0,1674445787,12984.035718630003,215.83230621000257,54461.28629184 2023-01-23,03:49:49.000,23,11122936,-795,0,1674445788,12984.143499589998,215.85345360000065,54461.48891832001 2023-01-23,03:49:50.000,23,11122922,-795,0,1674445789,12984.123290659998,215.8464044700013,54461.53084104001 2023-01-23,03:49:51.000,23,11122868,-795,0,1674445790,12984.170444829993,215.8252570800032,54461.50987968001 2023-01-23,03:49:52.000,23,11122930,-795,0,1674445791,12984.143499589998,215.80410968999786,54461.44000848001 2023-01-23,03:49:53.000,23,11122901,-795,0,1674445792,12984.089609109993,215.8252570800032,54461.237382 2023-01-23,03:49:54.000,23,11122947,-795,0,1674445793,12984.096345419988,215.76886404000106,54461.22340776001 2023-01-23,03:49:55.000,23,11122893,-795,0,1674445794,12984.116554349988,215.78296229999978,54461.3072532 2023-01-23,03:49:56.000,23,11122931,-795,0,1674445795,12984.143499589998,215.78296229999978,54461.28629184 2023-01-23,03:49:57.000,23,11122889,-795,0,1674445796,12984.163708519998,215.83230621000257,54461.27930472 2023-01-23,03:49:58.000,23,11122936,-795,0,1674445797,12984.210862689994,215.86050273,54461.24436912001 2023-01-23,03:49:59.000,23,11122881,-795,0,1674445798,12984.136763279988,215.93804316000023,54460.95091008 2023-01-23,03:50:00.000,23,11122766,-595,0,1674445799,12984.069400179993,215.99443620000238,54460.797193440005 2023-01-23,03:50:01.000,23,11122940,-795,0,1674445800,12984.069400179993,215.93804316000023,54461.07667824001 2023-01-23,03:50:02.000,23,11122931,-795,0,1674445801,12984.130026969993,215.9098466400028,54461.16052368 2023-01-23,03:50:03.000,23,11122920,-795,0,1674445802,12984.123290659998,215.91689577000216,54461.0976396 2023-01-23,03:50:04.000,23,11122922,-795,0,1674445803,12984.123290659998,215.89574838000408,54461.15353656001 2023-01-23,03:50:05.000,23,11122930,-795,0,1674445804,12984.251280549994,215.9450922899996,54461.41206000001 2023-01-23,03:50:06.000,23,11122922,-795,0,1674445805,12984.332116269994,215.92394490000152,54461.39109864001 2023-01-23,03:50:07.000,23,11122865,-795,0,1674445806,12984.325379959999,215.98738707000302,54461.39109864001 2023-01-23,03:50:08.000,23,11122936,-795,0,1674445807,12984.311907339994,216.02968184999918,54461.22340776001 2023-01-23,03:50:09.000,23,11122916,-795,0,1674445808,12984.345588889999,216.0719766300026,54461.42603424 2023-01-23,03:50:10.000,23,11122868,-795,0,1674445809,12984.41968829999,216.16361532000155,54461.4469956 2023-01-23,03:50:11.000,23,11122918,-795,0,1674445810,12984.41968829999,216.19886096999835,54461.370137280006 2023-01-23,03:50:12.000,23,11122939,-795,0,1674445811,12984.412951989994,216.1706644500009,54461.39109864001 2023-01-23,03:50:13.000,23,11122874,-795,0,1674445812,12984.48031508999,216.24820488000114,54461.36315016001 2023-01-23,03:50:14.000,23,11122903,-795,0,1674445813,12984.48031508999,216.24820488000114,54461.36315016001 2023-01-23,03:50:15.000,23,11122946,-795,0,1674445814,12984.54767819,216.3045979200033,54461.50289256 2023-01-23,03:50:16.000,23,11122863,-795,0,1674445815,12984.574623429995,216.3045979200033,54461.49590544 2023-01-23,03:50:17.000,23,11122903,-795,0,1674445816,12984.594832359995,216.36099095999816,54461.48891832001 2023-01-23,03:50:18.000,23,11122919,-795,0,1674445817,12984.60156866999,216.38918748000287,54461.33520168 2023-01-23,03:50:19.000,23,11122895,-795,0,1674445818,12984.54767819,216.42443312999967,54461.28629184 2023-01-23,03:50:20.000,23,11122956,-795,0,1674445819,12984.64198652999,216.45262965000438,54461.39808576 2023-01-23,03:50:21.000,23,11122903,-795,0,1674445820,12984.695877009995,216.48082617000182,54461.57975088001 2023-01-23,03:50:22.000,23,11122917,-795,0,1674445821,12984.72955856,216.5019735599999,54461.6216736 2023-01-23,03:50:23.000,23,11122881,-795,0,1674445822,12984.695877009995,216.5513174700027,54461.55878952001 2023-01-23,03:50:24.000,23,11122857,-795,0,1674445823,12984.783449039991,216.5301700800046,54461.649622079996 2023-01-23,03:50:25.000,23,11122877,-795,0,1674445824,12984.823866899991,216.59361224999884,54461.74045464 2023-01-23,03:50:26.000,23,11122872,-795,0,1674445825,12984.837339519996,216.5654157300014,54461.78936448 2023-01-23,03:50:27.000,23,11122943,-795,0,1674445826,12984.817130589996,216.57951399000012,54461.67757056001 2023-01-23,03:50:28.000,23,11122868,-795,0,1674445827,12984.83060321,216.6147596400042,54461.649622079996 2023-01-23,03:50:29.000,23,11122924,-795,0,1674445828,12984.924911549992,216.6147596400042,54461.89417128001 2023-01-23,03:50:30.000,23,11122875,-795,0,1674445829,12984.958593099997,216.64295616000163,54461.95705536 2023-01-23,03:50:31.000,23,11122906,-795,0,1674445830,12984.972065720001,216.650005290001,54461.99199096001 2023-01-23,03:50:32.000,23,11122916,-795,0,1674445831,12985.025956199992,216.67820180999843,54461.89417128001 2023-01-23,03:50:33.000,23,11122924,-795,0,1674445832,12984.999010959997,216.6641035499997,54461.76840312 2023-01-23,03:50:34.000,23,11122888,-795,0,1674445833,12985.073110370002,216.67820180999843,54461.78237736 2023-01-23,03:50:35.000,23,11122951,-795,0,1674445834,12985.147209779992,216.69934920000378,54461.86622280001 2023-01-23,03:50:36.000,23,11122952,-795,0,1674445835,12985.228045499993,216.7486931099993,54461.91513264001 2023-01-23,03:50:37.000,23,11122939,-795,0,1674445836,12985.281935979998,216.88262658000167,54461.8312872 2023-01-23,03:50:38.000,23,11122913,-795,0,1674445837,12985.315617529988,217.0095109200047,54461.761416 2023-01-23,03:50:39.000,23,11122929,-795,0,1674445838,12985.329090149993,217.21393569000065,54461.94308112001 2023-01-23,03:50:40.000,23,11122900,-795,0,1674445839,12985.153946090002,217.1434443899998,54461.936094 2023-01-23,03:50:41.000,23,11122936,-795,0,1674445840,12985.120264539997,217.07295308999892,54462.04788792 2023-01-23,03:50:42.000,23,11122877,-795,0,1674445841,12985.153946090002,217.03770744000212,54462.187630320004 2023-01-23,03:50:43.000,23,11122947,-795,0,1674445842,12985.194363950002,217.03065831000276,54462.11775912 2023-01-23,03:50:44.000,23,11122939,-795,0,1674445843,12985.221309189998,217.09410048000427,54462.187630320004 2023-01-23,03:50:45.000,23,11122936,-795,0,1674445844,12985.409925869993,217.10114961000363,54462.50205072 2023-01-23,03:50:46.000,23,11122922,-795,0,1674445845,12985.484025279999,217.13639526000043,54462.60685752 2023-01-23,03:50:47.000,23,11122925,-795,0,1674445846,12985.564860999999,217.19983743000193,54462.6697416 2023-01-23,03:50:48.000,23,11122876,-795,0,1674445847,12985.477288969989,217.22803394999937,54462.50903784 2023-01-23,03:50:49.000,23,11122891,-795,0,1674445848,12985.571597309994,217.24918134000472,54462.6697416 2023-01-23,03:50:50.000,23,11122898,-795,0,1674445849,12985.591806239994,217.32672176999768,54462.87236808001 2023-01-23,03:50:51.000,23,11122882,-795,0,1674445850,12985.63896040999,217.3549182900024,54462.87236808001 2023-01-23,03:50:52.000,23,11122955,-795,0,1674445851,12985.64569672,217.41131133000454,54462.94922640001 2023-01-23,03:50:53.000,23,11122917,-795,0,1674445852,12985.632224099994,217.43950785000197,54462.97018776001 2023-01-23,03:50:54.000,23,11122913,-795,0,1674445853,12985.652433029994,217.47475349999877,54462.92127792001 2023-01-23,03:50:55.000,23,11122929,-795,0,1674445854,12985.68611458,217.54524479999964,54463.193775600004 2023-01-23,03:50:56.000,23,11122895,-795,0,1674445855,12985.713059819995,217.59458871000243,54463.17980136 2023-01-23,03:50:57.000,23,11122913,-795,0,1674445856,12985.70632351,217.62278522999986,54463.15185288 2023-01-23,03:50:58.000,23,11122899,-795,0,1674445857,12985.69958719999,217.63688348999858,54463.08896880001 2023-01-23,03:50:59.000,23,11122892,-795,0,1674445858,12985.69958719999,217.68622740000137,54463.17281424 2023-01-23,03:51:00.000,23,11122875,-795,0,1674445859,12985.733268749995,217.7003256600001,54463.242685440004 2023-01-23,03:51:01.000,23,11122911,-795,0,1674445860,12985.652433029994,217.74262044000352,54463.34749224 2023-01-23,03:51:02.000,23,11122933,-795,0,1674445861,12985.753477679995,217.7637678300016,54463.49422176 2023-01-23,03:51:03.000,23,11122920,-795,0,1674445862,12985.76021398999,217.79196434999903,54463.42435056001 2023-01-23,03:51:04.000,23,11122895,-795,0,1674445863,12985.78715923,217.80606260999775,54463.59204144001 2023-01-23,03:51:05.000,23,11122936,-795,0,1674445864,12985.74674137,217.82016087000375,54463.67588688 2023-01-23,03:51:06.000,23,11122975,-795,0,1674445865,12985.7669503,217.88360303999798,54463.766719440006 2023-01-23,03:51:07.000,23,11122879,-795,0,1674445866,12985.71979612999,217.87655390999862,54463.717809600006 2023-01-23,03:51:08.000,23,11122883,-795,0,1674445867,12985.67937826999,217.8906521700046,54463.815629280005 2023-01-23,03:51:09.000,23,11122879,-795,0,1674445868,12985.78042291999,217.93999608000013,54464.04620424001 2023-01-23,03:51:10.000,23,11122918,-795,0,1674445869,12985.80063184999,217.9752417300042,54464.11607544 2023-01-23,03:51:11.000,23,11122911,-795,0,1674445870,12985.80063184999,217.9752417300042,54464.21389512001 2023-01-23,03:51:12.000,23,11122845,-795,0,1674445871,12985.733268749995,218.0245856399997,54464.16498528 2023-01-23,03:51:13.000,23,11122908,-795,0,1674445872,12985.69958719999,218.010487380001,54464.0671656 2023-01-23,03:51:14.000,23,11122870,-795,0,1674445873,12985.70632351,218.0245856399997,54464.21389512001 2023-01-23,03:51:15.000,23,11122936,-795,0,1674445874,12985.692850889995,218.1091751999993,54464.29774056 2023-01-23,03:51:16.000,23,11122880,-795,0,1674445875,12985.74000505999,218.08097868000186,54464.44447008 2023-01-23,03:51:17.000,23,11122921,-795,0,1674445876,12985.733268749995,218.1091751999993,54464.35363752 2023-01-23,03:51:18.000,23,11122913,-795,0,1674445877,12985.74000505999,218.137371720004,54464.40254736 2023-01-23,03:51:19.000,23,11122887,-795,0,1674445878,12985.814104469995,218.13032259000465,54464.66805792 2023-01-23,03:51:20.000,23,11122879,-795,0,1674445879,12985.773686609995,218.1726173700008,54464.62613520001 2023-01-23,03:51:21.000,23,11122942,-795,0,1674445880,12985.7669503,218.1726173700008,54464.61216096 2023-01-23,03:51:22.000,23,11122907,-795,0,1674445881,12985.733268749995,218.20081388999824,54464.751903360004 2023-01-23,03:51:23.000,23,11122910,-795,0,1674445882,12985.78042291999,218.19376475999888,54464.69600640001 2023-01-23,03:51:24.000,23,11122889,-795,0,1674445883,12985.672641959995,218.17966650000017,54464.772864720006 2023-01-23,03:51:25.000,23,11122932,-795,0,1674445884,12985.814104469995,218.21491215000424,54464.9754912 2023-01-23,03:51:26.000,23,11122893,-795,0,1674445885,12985.78715923,218.20786302000488,54465.08029800001 2023-01-23,03:51:27.000,23,11122886,-795,0,1674445886,12985.82084077999,218.2572069300004,54465.157156320005 2023-01-23,03:51:28.000,23,11122869,-795,0,1674445887,12985.80736816,218.20786302000488,54465.14318208 2023-01-23,03:51:29.000,23,11122915,-795,0,1674445888,12985.80063184999,218.2572069300004,54465.13619496 2023-01-23,03:51:30.000,23,11122907,-795,0,1674445889,12985.84104970999,218.28540344999783,54465.275937360006 2023-01-23,03:51:31.000,23,11122934,-795,0,1674445890,12985.86125863999,218.29950171000382,54465.47157672 2023-01-23,03:51:32.000,23,11122948,-795,0,1674445891,12985.84778602,218.28540344999783,54465.58337064001 2023-01-23,03:51:33.000,23,11122882,-795,0,1674445892,12985.84104970999,218.32769823000126,54465.590357760004 2023-01-23,03:51:34.000,23,11122941,-795,0,1674445893,12985.80736816,218.30655084000318,54465.62529336 2023-01-23,03:51:35.000,23,11122915,-795,0,1674445894,12985.84778602,218.33474736000062,54465.84888120001 2023-01-23,03:51:36.000,23,11122865,-795,0,1674445895,12985.80736816,218.31359997000254,54465.79997136001 2023-01-23,03:51:37.000,23,11122892,-795,0,1674445896,12985.80063184999,218.37704214000405,54465.86285544 2023-01-23,03:51:38.000,23,11122861,-795,0,1674445897,12985.793895539995,218.32769823000126,54465.96766224001 2023-01-23,03:51:39.000,23,11122897,-795,0,1674445898,12985.753477679995,218.31359997000254,54465.953688 2023-01-23,03:51:40.000,23,11122917,-795,0,1674445899,12985.713059819995,218.32769823000126,54465.98163648 2023-01-23,03:51:41.000,23,11122939,-795,0,1674445900,12985.82084077999,218.36294387999806,54466.27509552001 2023-01-23,03:51:42.000,23,11122909,-795,0,1674445901,12985.78042291999,218.34884561999934,54466.2681084 2023-01-23,03:51:43.000,23,11122922,-795,0,1674445902,12985.78042291999,218.3206491000019,54466.163301600005 2023-01-23,03:51:44.000,23,11122900,-795,0,1674445903,12985.793895539995,218.29245258000446,54466.2681084 2023-01-23,03:51:45.000,23,11122868,-795,0,1674445904,12985.74000505999,218.34179648999998,54466.34496672 2023-01-23,03:51:46.000,23,11122924,-795,0,1674445905,12985.7669503,218.32769823000126,54466.51964472001 2023-01-23,03:51:47.000,23,11122896,-795,0,1674445906,12985.74000505999,218.3840912700034,54466.596503040004 2023-01-23,03:51:48.000,23,11122931,-795,0,1674445907,12985.64569672,218.3206491000019,54466.547593200004 2023-01-23,03:51:49.000,23,11122887,-795,0,1674445908,12985.67937826999,218.3206491000019,54466.60349016 2023-01-23,03:51:50.000,23,11122896,-795,0,1674445909,12985.71979612999,218.32769823000126,54466.764193920004 2023-01-23,03:51:51.000,23,11122921,-795,0,1674445910,12985.72653244,218.34884561999934,54466.764193920004 2023-01-23,03:51:52.000,23,11122899,-795,0,1674445911,12985.672641959995,218.39114040000277,54466.785155280006 2023-01-23,03:51:53.000,23,11122891,-795,0,1674445912,12985.612015169994,218.34884561999934,54466.736245440006 2023-01-23,03:51:54.000,23,11122908,-795,0,1674445913,12985.564860999999,218.34179648999998,54466.834065120005 2023-01-23,03:51:55.000,23,11122889,-795,0,1674445914,12985.57833361999,218.39818953000213,54466.92489768001 2023-01-23,03:51:56.000,23,11122932,-795,0,1674445915,12985.564860999999,218.3840912700034,54467.00874312 2023-01-23,03:51:57.000,23,11122905,-795,0,1674445916,12985.531179449994,218.39114040000277,54466.952846160006 2023-01-23,03:51:58.000,23,11122891,-795,0,1674445917,12985.504234209999,218.39114040000277,54467.04367872001 2023-01-23,03:51:59.000,23,11122908,-795,0,1674445918,12985.571597309994,218.42638604999956,54467.18342112 2023-01-23,03:52:00.000,23,11122923,-795,0,1674445919,12985.524443139999,218.44048430999828,54467.22534384 2023-01-23,03:52:01.000,23,11122907,-795,0,1674445920,12985.504234209999,218.468680830003,54467.19739536 2023-01-23,03:52:02.000,23,11122902,-795,0,1674445921,12985.430134799994,218.47572996000235,54466.952846160006 2023-01-23,03:52:03.000,23,11122901,-795,0,1674445922,12985.450343729994,218.47572996000235,54467.120537040006 2023-01-23,03:52:04.000,23,11122894,-795,0,1674445923,12985.382980629998,218.53917213000386,54467.23233096001 2023-01-23,03:52:05.000,23,11122919,-795,0,1674445924,12985.524443139999,218.57441778000066,54467.44194456 2023-01-23,03:52:06.000,23,11122884,-795,0,1674445925,12985.457080039989,218.6026142999981,54467.407008960006 2023-01-23,03:52:07.000,23,11122892,-795,0,1674445926,12985.490761589994,218.6167125600041,54467.46989304 2023-01-23,03:52:08.000,23,11122851,-795,0,1674445927,12985.463816349999,218.59556516999874,54467.37906048001 2023-01-23,03:52:09.000,23,11122895,-795,0,1674445928,12985.470552659994,218.64490908000153,54467.52579000001 2023-01-23,03:52:10.000,23,11122906,-795,0,1674445929,12985.470552659994,218.6308108200028,54467.58168696 2023-01-23,03:52:11.000,23,11122922,-795,0,1674445930,12985.463816349999,218.60966343000473,54467.69348088001 2023-01-23,03:52:12.000,23,11122921,-795,0,1674445931,12985.430134799994,218.65900734000024,54467.69348088001 2023-01-23,03:52:13.000,23,11122877,-795,0,1674445932,12985.389716939993,218.68720385999768,54467.63758392 2023-01-23,03:52:14.000,23,11122930,-795,0,1674445933,12985.389716939993,218.6660564699996,54467.721429360005 2023-01-23,03:52:15.000,23,11122893,-795,0,1674445934,12985.430134799994,218.65900734000024,54467.82623616 2023-01-23,03:52:16.000,23,11122855,-795,0,1674445935,12985.342562769998,218.65195821000088,54467.78431344001 2023-01-23,03:52:17.000,23,11122926,-795,0,1674445936,12985.275199670003,218.67310559999896,54467.770339200004 2023-01-23,03:52:18.000,23,11122928,-795,0,1674445937,12985.302144909998,218.74359689999983,54467.79828768 2023-01-23,03:52:19.000,23,11122940,-795,0,1674445938,12985.180891329997,218.70835125000303,54467.66553240001 2023-01-23,03:52:20.000,23,11122939,-795,0,1674445939,12985.180891329997,218.70835125000303,54467.672519520005 2023-01-23,03:52:21.000,23,11122883,-795,0,1674445940,12985.234781810002,218.72244951000175,54467.9450172 2023-01-23,03:52:22.000,23,11122877,-795,0,1674445941,12985.214572880002,218.7506460299992,54467.91008160001 2023-01-23,03:52:23.000,23,11122943,-795,0,1674445942,12985.100055609997,218.72244951000175,54467.770339200004 2023-01-23,03:52:24.000,23,11122822,-795,0,1674445943,12985.106791919992,218.7294986400011,54467.89610736 2023-01-23,03:52:25.000,23,11122936,-795,0,1674445944,12985.052901440002,218.72244951000175,54467.92405584 2023-01-23,03:52:26.000,23,11122834,-795,0,1674445945,12985.012483580002,218.7788425500039,54467.97296568 2023-01-23,03:52:27.000,23,11122897,-795,0,1674445946,12984.958593099997,218.75769515999855,54467.91008160001 2023-01-23,03:52:28.000,23,11122893,-795,0,1674445947,12984.931647860001,218.7647442899979,54467.93104296001 2023-01-23,03:52:29.000,23,11122848,-795,0,1674445948,12984.837339519996,218.73654777000047,54467.958991440006 2023-01-23,03:52:30.000,23,11122893,-795,0,1674445949,12984.904702619991,218.79294081000262,54468.11969520001 2023-01-23,03:52:31.000,23,11122872,-795,0,1674445950,12984.837339519996,218.78589168000326,54468.007901280005 2023-01-23,03:52:32.000,23,11122855,-795,0,1674445951,12984.850812140001,218.82113733000006,54468.09873384001 2023-01-23,03:52:33.000,23,11122795,-795,0,1674445952,12984.891230000001,218.79294081000262,54468.14764368001 2023-01-23,03:52:34.000,23,11122889,-795,0,1674445953,12984.871021070001,218.79998994000198,54468.175592160005 2023-01-23,03:52:35.000,23,11122883,-795,0,1674445954,12984.850812140001,218.79294081000262,54468.19655352001 2023-01-23,03:52:36.000,23,11122928,-795,0,1674445955,12984.72282224999,218.82113733000006,54468.04283688 2023-01-23,03:52:37.000,23,11122943,-795,0,1674445956,12984.783449039991,218.82113733000006,54468.14764368001 2023-01-23,03:52:38.000,23,11122903,-795,0,1674445957,12984.844075829991,218.78589168000326,54468.31533456001 2023-01-23,03:52:39.000,23,11122905,-795,0,1674445958,12984.857548449996,218.8140882000007,54468.26642472001 2023-01-23,03:52:40.000,23,11122876,-795,0,1674445959,12984.817130589996,218.8775303700022,54468.273411840004 2023-01-23,03:52:41.000,23,11122868,-795,0,1674445960,12984.823866899991,218.84933385000477,54468.273411840004 2023-01-23,03:52:42.000,23,11122932,-795,0,1674445961,12984.756503799996,218.89867776000028,54468.294373200006 2023-01-23,03:52:43.000,23,11122888,-795,0,1674445962,12984.6891407,218.88457950000156,54468.20354064 2023-01-23,03:52:44.000,23,11122886,-795,0,1674445963,12984.70261331999,218.89867776000028,54468.19655352001 2023-01-23,03:52:45.000,23,11122923,-795,0,1674445964,12984.79018535,218.93392341000435,54468.392192880005 2023-01-23,03:52:46.000,23,11122900,-795,0,1674445965,12984.74976749,218.99031644999923,54468.39918 2023-01-23,03:52:47.000,23,11122938,-795,0,1674445966,12984.783449039991,218.94802167000307,54468.42014136 2023-01-23,03:52:48.000,23,11122840,-795,0,1674445967,12984.66219545999,219.01851297000394,54468.21052776 2023-01-23,03:52:49.000,23,11122910,-795,0,1674445968,12984.76997642,219.01851297000394,54468.41315424001 2023-01-23,03:52:50.000,23,11122939,-795,0,1674445969,12984.72282224999,219.08195513999817,54468.48302544001 2023-01-23,03:52:51.000,23,11122900,-795,0,1674445970,12984.74976749,219.03966036000202,54468.51796104 2023-01-23,03:52:52.000,23,11122945,-795,0,1674445971,12984.736294869996,219.10310253000353,54468.54590952 2023-01-23,03:52:53.000,23,11122885,-795,0,1674445972,12984.72955856,219.11720079000224,54468.42712848 2023-01-23,03:52:54.000,23,11122917,-795,0,1674445973,12984.675668079995,219.15244643999904,54468.510973920005 2023-01-23,03:52:55.000,23,11122938,-795,0,1674445974,12984.675668079995,219.1735938300044,54468.50398680001 2023-01-23,03:52:56.000,23,11122846,-795,0,1674445975,12984.716085939996,219.18064296000375,54468.559883760005 2023-01-23,03:52:57.000,23,11122906,-795,0,1674445976,12984.72955856,219.20179035000183,54468.55289664001 2023-01-23,03:52:58.000,23,11122891,-795,0,1674445977,12984.62851391,219.24408512999798,54468.441102720004 2023-01-23,03:52:59.000,23,11122899,-795,0,1674445978,12984.60830498,219.25113426000462,54468.30834744 2023-01-23,03:53:00.000,23,11122876,-795,0,1674445979,12984.54094187999,219.24408512999798,54468.37821864 2023-01-23,03:53:01.000,23,11122880,-795,0,1674445980,12984.64872284,219.26523252000334,54468.53193528001 2023-01-23,03:53:02.000,23,11122900,-795,0,1674445981,12984.62851391,219.29342904000077,54468.52494816 2023-01-23,03:53:03.000,23,11122870,-795,0,1674445982,12984.50726033,219.31457642999885,54468.3293088 2023-01-23,03:53:04.000,23,11122859,-795,0,1674445983,12984.554414499995,219.31457642999885,54468.37123152 2023-01-23,03:53:05.000,23,11122872,-795,0,1674445984,12984.58809605,219.31457642999885,54468.441102720004 2023-01-23,03:53:06.000,23,11122919,-795,0,1674445985,12984.62177759999,219.34277295000356,54468.55289664001 2023-01-23,03:53:07.000,23,11122937,-795,0,1674445986,12984.615041289995,219.3357238200042,54468.52494816 2023-01-23,03:53:08.000,23,11122916,-795,0,1674445987,12984.534205569995,219.39211685999908,54468.49001256 2023-01-23,03:53:09.000,23,11122896,-795,0,1674445988,12984.56115080999,219.39211685999908,54468.44808984 2023-01-23,03:53:10.000,23,11122908,-795,0,1674445989,12984.615041289995,219.39916598999844,54468.60180648001 2023-01-23,03:53:11.000,23,11122866,-795,0,1674445990,12984.58809605,219.39211685999908,54468.62276784001 2023-01-23,03:53:12.000,23,11122878,-795,0,1674445991,12984.554414499995,219.38506772999972,54468.56687088 2023-01-23,03:53:13.000,23,11122894,-795,0,1674445992,12984.54094187999,219.34277295000356,54468.41315424001 2023-01-23,03:53:14.000,23,11122852,-795,0,1674445993,12984.54767819,219.41326425000443,54468.510973920005 2023-01-23,03:53:15.000,23,11122919,-795,0,1674445994,12984.54767819,219.38506772999972,54468.559883760005 2023-01-23,03:53:16.000,23,11122920,-795,0,1674445995,12984.534205569995,219.39211685999908,54468.608793600004 2023-01-23,03:53:17.000,23,11122908,-795,0,1674445996,12984.513996639995,219.36392034000164,54468.559883760005 2023-01-23,03:53:18.000,23,11122889,-795,0,1674445997,12984.4870514,219.39211685999908,54468.608793600004 2023-01-23,03:53:19.000,23,11122866,-795,0,1674445998,12984.54767819,219.37801860000036,54468.65770344 2023-01-23,03:53:20.000,23,11122849,-795,0,1674445999,12984.534205569995,219.370969470001,54468.559883760005 2023-01-23,03:53:21.000,23,11122932,-795,0,1674446000,12984.473578779995,219.31457642999885,54468.49699968 2023-01-23,03:53:22.000,23,11122947,-795,0,1674446001,12984.48031508999,219.35687121000228,54468.629754960006 2023-01-23,03:53:23.000,23,11122865,-795,0,1674446002,12984.386006749999,219.34277295000356,54468.54590952 2023-01-23,03:53:24.000,23,11122916,-795,0,1674446003,12984.35906150999,219.36392034000164,54468.608793600004 2023-01-23,03:53:25.000,23,11122908,-795,0,1674446004,12984.44663354,219.3216255599982,54468.7834716 2023-01-23,03:53:26.000,23,11122900,-795,0,1674446005,12984.40621568,219.3357238200042,54468.76949736001 2023-01-23,03:53:27.000,23,11122943,-795,0,1674446006,12984.43989722999,219.3075272999995,54468.76949736001 2023-01-23,03:53:28.000,23,11122885,-795,0,1674446007,12984.298434719989,219.27933078000206,54468.559883760005 2023-01-23,03:53:29.000,23,11122930,-795,0,1674446008,12984.332116269994,219.25818339000398,54468.67167768001 2023-01-23,03:53:30.000,23,11122936,-795,0,1674446009,12984.311907339994,219.25113426000462,54468.608793600004 2023-01-23,03:53:31.000,23,11122915,-795,0,1674446010,12984.365797819999,219.21588861000055,54468.776484480004 2023-01-23,03:53:32.000,23,11122913,-795,0,1674446011,12984.35906150999,219.24408512999798,54468.797445840006 2023-01-23,03:53:33.000,23,11122912,-795,0,1674446012,12984.332116269994,219.19474122000247,54468.75552312 2023-01-23,03:53:34.000,23,11122934,-795,0,1674446013,12984.305171029999,219.2088394800012,54468.776484480004 2023-01-23,03:53:35.000,23,11122955,-795,0,1674446014,12984.345588889999,219.1876920900031,54468.90225264 2023-01-23,03:53:36.000,23,11122859,-795,0,1674446015,12984.305171029999,219.1594955699984,54468.8533428 2023-01-23,03:53:37.000,23,11122899,-795,0,1674446016,12984.271489479994,219.16654469999776,54468.72058752001 2023-01-23,03:53:38.000,23,11122900,-795,0,1674446017,12984.251280549994,219.16654469999776,54468.70661328 2023-01-23,03:53:39.000,23,11122950,-795,0,1674446018,12984.204126379998,219.14539730999968,54468.65071632001 2023-01-23,03:53:40.000,23,11122903,-795,0,1674446019,12984.244544239999,219.15244643999904,54468.81840720001 2023-01-23,03:53:41.000,23,11122890,-795,0,1674446020,12984.251280549994,219.13834818000032,54468.944175360004 2023-01-23,03:53:42.000,23,11122905,-795,0,1674446021,12984.237807929989,219.1242499200016,54468.86032992 2023-01-23,03:53:43.000,23,11122917,-795,0,1674446022,12984.271489479994,219.08195513999817,54468.727574640005 2023-01-23,03:53:44.000,23,11122874,-795,0,1674446023,12984.264753169999,219.08195513999817,54468.797445840006 2023-01-23,03:53:45.000,23,11122908,-795,0,1674446024,12984.271489479994,219.01851297000394,54468.846355680005 2023-01-23,03:53:46.000,23,11122905,-795,0,1674446025,12984.35906150999,219.01146384000458,54468.81840720001 2023-01-23,03:53:47.000,23,11122956,-795,0,1674446026,12984.325379959999,218.9973655799986,54468.68565192 2023-01-23,03:53:48.000,23,11122931,-795,0,1674446027,12984.291698409994,218.9409725400037,54468.74853600001 2023-01-23,03:53:49.000,23,11122890,-795,0,1674446028,12984.39947936999,218.91982514999836,54468.965136720006 2023-01-23,03:53:50.000,23,11122927,-795,0,1674446029,12984.41968829999,218.88457950000156,54468.95814960001 2023-01-23,03:53:51.000,23,11122911,-795,0,1674446030,12984.433160919994,218.88457950000156,54468.93718824001 2023-01-23,03:53:52.000,23,11122879,-795,0,1674446031,12984.433160919994,218.8634321100035,54468.895265520005 2023-01-23,03:53:53.000,23,11122894,-795,0,1674446032,12984.37927043999,218.84933385000477,54468.727574640005 2023-01-23,03:53:54.000,23,11122874,-795,0,1674446033,12984.412951989994,218.7788425500039,54468.81142008 2023-01-23,03:53:55.000,23,11122934,-795,0,1674446034,12984.433160919994,218.8140882000007,54468.83936856001 2023-01-23,03:53:56.000,23,11122939,-795,0,1674446035,12984.46684247,218.7647442899979,54468.846355680005 2023-01-23,03:53:57.000,23,11122892,-795,0,1674446036,12984.46010615999,218.77179342000454,54468.73456176 2023-01-23,03:53:58.000,23,11122922,-795,0,1674446037,12984.46684247,218.70130212000367,54468.7834716 2023-01-23,03:53:59.000,23,11122905,-795,0,1674446038,12984.534205569995,218.7154003800024,54468.86731704001 2023-01-23,03:54:00.000,23,11122908,-795,0,1674446039,12984.54767819,218.68015472999832,54468.776484480004 2023-01-23,03:54:01.000,23,11122949,-795,0,1674446040,12984.56788712,218.69425299000432,54468.776484480004 2023-01-23,03:54:02.000,23,11122935,-795,0,1674446041,12984.58809605,218.65900734000024,54468.79045872001 2023-01-23,03:54:03.000,23,11122913,-795,0,1674446042,12984.554414499995,218.6308108200028,54468.63674208 2023-01-23,03:54:04.000,23,11122895,-795,0,1674446043,12984.4870514,218.6026142999981,54468.60180648001 2023-01-23,03:54:05.000,23,11122905,-795,0,1674446044,12984.66219545999,218.62376169000345,54468.83238144 2023-01-23,03:54:06.000,23,11122931,-795,0,1674446045,12984.736294869996,218.59556516999874,54468.83936856001 2023-01-23,03:54:07.000,23,11122898,-795,0,1674446046,12984.756503799996,218.60966343000473,54468.80443296 2023-01-23,03:54:08.000,23,11122873,-795,0,1674446047,12984.74303117999,218.56031952000194,54468.55289664001 2023-01-23,03:54:09.000,23,11122911,-795,0,1674446048,12984.76997642,218.58146691000002,54468.65071632001 2023-01-23,03:54:10.000,23,11122910,-795,0,1674446049,12984.837339519996,218.58851603999938,54468.74853600001 2023-01-23,03:54:11.000,23,11122954,-795,0,1674446050,12984.864284759991,218.5673686500013,54468.62276784001 2023-01-23,03:54:12.000,23,11122942,-795,0,1674446051,12984.931647860001,218.57441778000066,54468.74154888001 2023-01-23,03:54:13.000,23,11122910,-795,0,1674446052,12984.958593099997,218.56031952000194,54468.62276784001 2023-01-23,03:54:14.000,23,11122934,-795,0,1674446053,12984.978802029997,218.5321230000045,54468.68565192 2023-01-23,03:54:15.000,23,11122928,-795,0,1674446054,12985.032692510002,218.56031952000194,54468.63674208 2023-01-23,03:54:16.000,23,11122864,-795,0,1674446055,12985.100055609997,218.51097560999915,54468.67167768001 2023-01-23,03:54:17.000,23,11122912,-795,0,1674446056,12985.100055609997,218.5321230000045,54468.678664800005 2023-01-23,03:54:18.000,23,11122923,-795,0,1674446057,12985.187627639993,218.51097560999915,54468.69263904 2023-01-23,03:54:19.000,23,11122938,-795,0,1674446058,12985.127000849992,218.5321230000045,54468.55289664001 2023-01-23,03:54:20.000,23,11122902,-795,0,1674446059,12985.140473469997,218.51097560999915,54468.58084512001 2023-01-23,03:54:21.000,23,11122884,-795,0,1674446060,12985.214572880002,218.49687735000043,54468.69263904 2023-01-23,03:54:22.000,23,11122904,-795,0,1674446061,12985.194363950002,218.47572996000235,54468.629754960006 2023-01-23,03:54:23.000,23,11122944,-795,0,1674446062,12985.221309189998,218.468680830003,54468.47603832 2023-01-23,03:54:24.000,23,11122838,-795,0,1674446063,12985.268463359993,218.45458257000428,54468.63674208 2023-01-23,03:54:25.000,23,11122939,-795,0,1674446064,12985.275199670003,218.468680830003,54468.61578072 2023-01-23,03:54:26.000,23,11122886,-795,0,1674446065,12985.315617529988,218.43343517999892,54468.67167768001 2023-01-23,03:54:27.000,23,11122868,-795,0,1674446066,12985.288672289993,218.43343517999892,54468.510973920005 2023-01-23,03:54:28.000,23,11122938,-795,0,1674446067,12985.322353839998,218.41228779000085,54468.58084512001 2023-01-23,03:54:29.000,23,11122924,-795,0,1674446068,12985.436871109989,218.36294387999806,54468.66469056 2023-01-23,03:54:30.000,23,11122929,-795,0,1674446069,12985.457080039989,218.37704214000405,54468.70661328 2023-01-23,03:54:31.000,23,11122929,-795,0,1674446070,12985.517706829989,218.3558947499987,54468.76251024 2023-01-23,03:54:32.000,23,11122936,-795,0,1674446071,12985.457080039989,218.31359997000254,54468.69962616001 2023-01-23,03:54:33.000,23,11122876,-795,0,1674446072,12985.443607419998,218.31359997000254,54468.629754960006 2023-01-23,03:54:34.000,23,11122919,-795,0,1674446073,12985.396453249989,218.27835431999847,54468.5389224 2023-01-23,03:54:35.000,23,11122903,-795,0,1674446074,12985.396453249989,218.30655084000318,54468.56687088 2023-01-23,03:54:36.000,23,11122896,-795,0,1674446075,12985.463816349999,218.27835431999847,54468.7136004 2023-01-23,03:54:37.000,23,11122921,-795,0,1674446076,12985.490761589994,218.1726173700008,54468.65071632001 2023-01-23,03:54:38.000,23,11122891,-795,0,1674446077,12985.497497899989,218.1091751999993,54468.66469056 2023-01-23,03:54:39.000,23,11122912,-795,0,1674446078,12985.57833361999,218.03868389999843,54468.57385800001 2023-01-23,03:54:40.000,23,11122888,-795,0,1674446079,12985.66590565,218.0457330299978,54468.67167768001 2023-01-23,03:54:41.000,23,11122940,-795,0,1674446080,12985.71979612999,218.09507694000058,54468.69263904 2023-01-23,03:54:42.000,23,11122907,-795,0,1674446081,12985.80063184999,218.0739295500025,54468.678664800005 2023-01-23,03:54:43.000,23,11122899,-795,0,1674446082,12985.753477679995,218.06688042000314,54468.58783224 2023-01-23,03:54:44.000,23,11122900,-795,0,1674446083,12985.82084077999,218.09507694000058,54468.559883760005 2023-01-23,03:54:45.000,23,11122845,-795,0,1674446084,12985.88146756999,218.09507694000058,54468.76949736001 2023-01-23,03:54:46.000,23,11122928,-795,0,1674446085,12985.96230328999,218.03868389999843,54468.80443296 2023-01-23,03:54:47.000,23,11122866,-795,0,1674446086,12985.995984839996,218.0245856399997,54468.727574640005 2023-01-23,03:54:48.000,23,11122893,-795,0,1674446087,12986.00945746,218.00343825000164,54468.57385800001 2023-01-23,03:54:49.000,23,11122878,-795,0,1674446088,12985.98924853,217.99638912000228,54468.510973920005 2023-01-23,03:54:50.000,23,11122907,-795,0,1674446089,12986.070084250001,218.00343825000164,54468.63674208 2023-01-23,03:54:51.000,23,11122913,-795,0,1674446090,12986.04987532,217.96819260000484,54468.608793600004 2023-01-23,03:54:52.000,23,11122906,-795,0,1674446091,12986.137447349996,217.93294695000077,54468.7136004 2023-01-23,03:54:53.000,23,11122924,-795,0,1674446092,12986.204810449992,217.9470452099995,54468.82539432 2023-01-23,03:54:54.000,23,11122915,-795,0,1674446093,12986.184601519992,217.91884869000205,54468.75552312 2023-01-23,03:54:55.000,23,11122874,-795,0,1674446094,12986.184601519992,217.8906521700046,54468.62276784001 2023-01-23,03:54:56.000,23,11122906,-795,0,1674446095,12986.238491999997,217.91884869000205,54468.7136004 2023-01-23,03:54:57.000,23,11122857,-795,0,1674446096,12986.251964620002,217.9117995600027,54468.6437292 2023-01-23,03:54:58.000,23,11122928,-795,0,1674446097,12986.305855099992,217.88360303999798,54468.6437292 2023-01-23,03:54:59.000,23,11122921,-795,0,1674446098,12986.278909859997,217.89770130000397,54468.60180648001 2023-01-23,03:55:00.000,23,11122919,-795,0,1674446099,12986.299118789997,217.89770130000397,54468.57385800001 2023-01-23,03:55:01.000,23,11122916,-795,0,1674446100,12986.339536649997,217.9117995600027,54468.65071632001 2023-01-23,03:55:02.000,23,11122944,-795,0,1674446101,12986.353009270002,217.96819260000484,54468.68565192 2023-01-23,03:55:03.000,23,11122873,-795,0,1674446102,12986.346272959992,217.93999608000013,54468.58783224 2023-01-23,03:55:04.000,23,11122859,-795,0,1674446103,12986.433844990002,217.93294695000077,54468.69962616001 2023-01-23,03:55:05.000,23,11122898,-795,0,1674446104,12986.366481889992,217.9117995600027,54468.37821864 2023-01-23,03:55:06.000,23,11122887,-795,0,1674446105,12986.433844990002,217.99638912000228,54468.60180648001 2023-01-23,03:55:07.000,23,11122919,-795,0,1674446106,12986.460790229998,217.98229086000356,54468.58783224 2023-01-23,03:55:08.000,23,11122841,-795,0,1674446107,12986.514680709988,217.9752417300042,54468.48302544001 2023-01-23,03:55:09.000,23,11122877,-795,0,1674446108,12986.615725359989,218.00343825000164,54468.7834716 2023-01-23,03:55:10.000,23,11122902,-795,0,1674446109,12986.656143219989,218.00343825000164,54468.7834716 2023-01-23,03:55:11.000,23,11122965,-795,0,1674446110,12986.669615839994,218.03163476999907,54468.83238144 2023-01-23,03:55:12.000,23,11122825,-795,0,1674446111,12986.723506319999,218.03868389999843,54468.74154888001 2023-01-23,03:55:13.000,23,11122933,-795,0,1674446112,12986.736978939989,218.0245856399997,54468.65071632001 2023-01-23,03:55:14.000,23,11122870,-795,0,1674446113,12986.75718786999,218.05983129000379,54468.66469056 2023-01-23,03:55:15.000,23,11122919,-795,0,1674446114,12986.81781465999,218.05983129000379,54468.7834716 2023-01-23,03:55:16.000,23,11122864,-795,0,1674446115,12986.891914069995,218.05983129000379,54468.76251024 2023-01-23,03:55:17.000,23,11122877,-795,0,1674446116,12986.90538669,218.08802781000122,54468.81840720001 2023-01-23,03:55:18.000,23,11122866,-795,0,1674446117,12986.90538669,218.1091751999993,54468.797445840006 2023-01-23,03:55:19.000,23,11122929,-795,0,1674446118,12986.98622241,218.05983129000379,54468.90923976001 2023-01-23,03:55:20.000,23,11122881,-795,0,1674446119,12987.01990395999,218.09507694000058,54468.86731704001 2023-01-23,03:55:21.000,23,11122931,-795,0,1674446120,12987.00643134,218.06688042000314,54468.88827840001 2023-01-23,03:55:22.000,23,11122865,-795,0,1674446121,12987.08053074999,218.03868389999843,54468.95814960001 2023-01-23,03:55:23.000,23,11122872,-795,0,1674446122,12987.073794439995,218.05983129000379,54468.91622688001 2023-01-23,03:55:24.000,23,11122910,-795,0,1674446123,12986.992958719995,218.05278216000443,54468.76949736001 2023-01-23,03:55:25.000,23,11122939,-795,0,1674446124,12987.114212299995,218.05278216000443,54468.95814960001 2023-01-23,03:55:26.000,23,11122876,-795,0,1674446125,12987.14789385,218.03163476999907,54469.11885336 2023-01-23,03:55:27.000,23,11122878,-795,0,1674446126,12987.18831171,218.010487380001,54469.097892 2023-01-23,03:55:28.000,23,11122857,-795,0,1674446127,12987.154630159996,218.01753651000035,54469.097892 2023-01-23,03:55:29.000,23,11122888,-795,0,1674446128,12987.14115753999,217.98933999000292,54468.88827840001 2023-01-23,03:55:30.000,23,11122898,-795,0,1674446129,12987.114212299995,217.98933999000292,54469.02103368 2023-01-23,03:55:31.000,23,11122942,-795,0,1674446130,12987.174839089996,217.9117995600027,54469.111866240004 2023-01-23,03:55:32.000,23,11122957,-795,0,1674446131,12987.195048019996,217.9752417300042,54469.132827600006 2023-01-23,03:55:33.000,23,11122942,-795,0,1674446132,12987.22872957,217.93999608000013,54469.20269880001 2023-01-23,03:55:34.000,23,11122933,-795,0,1674446133,12987.2489385,217.89770130000397,54469.14680184 2023-01-23,03:55:35.000,23,11122945,-795,0,1674446134,12987.2489385,217.90475043000333,54469.29353136001 2023-01-23,03:55:36.000,23,11122887,-795,0,1674446135,12987.255674809996,217.8624556499999,54469.24462152001 2023-01-23,03:55:37.000,23,11122918,-795,0,1674446136,12987.262411119991,217.84835739000118,54469.22366016001 2023-01-23,03:55:38.000,23,11122891,-795,0,1674446137,12987.20852064,217.8906521700046,54469.132827600006 2023-01-23,03:55:39.000,23,11122838,-795,0,1674446138,12987.215256949996,217.84130826000182,54469.11885336 2023-01-23,03:55:40.000,23,11122912,-795,0,1674446139,12987.16810278,217.8272100000031,54469.16077608 2023-01-23,03:55:41.000,23,11122952,-795,0,1674446140,12987.302828979991,217.78491521999968,54469.25160864001 2023-01-23,03:55:42.000,23,11122894,-795,0,1674446141,12987.26914743,217.75671870000224,54469.16077608 2023-01-23,03:55:43.000,23,11122905,-795,0,1674446142,12987.235465879996,217.78491521999968,54469.12584048001 2023-01-23,03:55:44.000,23,11122898,-795,0,1674446143,12987.20852064,217.70737478999945,54469.00705944001 2023-01-23,03:55:45.000,23,11122863,-795,0,1674446144,12987.2489385,217.67212914000265,54469.062956400005 2023-01-23,03:55:46.000,23,11122938,-795,0,1674446145,12987.2489385,217.7285221800048,54469.17475032001 2023-01-23,03:55:47.000,23,11122882,-795,0,1674446146,12987.2489385,217.72147304999817,54469.2376344 2023-01-23,03:55:48.000,23,11122923,-795,0,1674446147,12987.221993259991,217.69327653000073,54469.014046560005 2023-01-23,03:55:49.000,23,11122930,-795,0,1674446148,12987.275883739996,217.67212914000265,54469.00007232 2023-01-23,03:55:50.000,23,11122932,-795,0,1674446149,12987.316301599996,217.60868697000114,54469.04898216 2023-01-23,03:55:51.000,23,11122961,-795,0,1674446150,12987.343246839991,217.60163784000179,54469.10487912001 2023-01-23,03:55:52.000,23,11122893,-795,0,1674446151,12987.296092669996,217.5663921899977,54469.09090488 2023-01-23,03:55:53.000,23,11122887,-795,0,1674446152,12987.296092669996,217.5804904500037,54469.04199504 2023-01-23,03:55:54.000,23,11122877,-795,0,1674446153,12987.20852064,217.5663921899977,54468.95814960001 2023-01-23,03:55:55.000,23,11122881,-795,0,1674446154,12987.174839089996,217.552293929999,54468.944175360004 2023-01-23,03:55:56.000,23,11122915,-795,0,1674446155,12987.26914743,217.55934305999835,54469.097892 2023-01-23,03:55:57.000,23,11122886,-795,0,1674446156,12987.316301599996,217.53114654000092,54469.13981472 2023-01-23,03:55:58.000,23,11122905,-795,0,1674446157,12987.275883739996,217.4677043699994,54469.111866240004 2023-01-23,03:55:59.000,23,11122888,-795,0,1674446158,12987.235465879996,217.4677043699994,54468.9930852 2023-01-23,03:56:00.000,23,11122860,-795,0,1674446159,12987.262411119991,217.43245872000261,54469.13981472 2023-01-23,03:56:01.000,23,11122899,-795,0,1674446160,12987.275883739996,217.47475349999877,54469.04898216 2023-01-23,03:56:02.000,23,11122891,-795,0,1674446161,12987.242202189991,217.43950785000197,54469.03500792001 2023-01-23,03:56:03.000,23,11122899,-795,0,1674446162,12987.242202189991,217.39016393999918,54469.04199504 2023-01-23,03:56:04.000,23,11122877,-795,0,1674446163,12987.215256949996,217.3690165500011,54469.062956400005 2023-01-23,03:56:05.000,23,11122920,-795,0,1674446164,12987.289356360001,217.34082003000367,54469.062956400005 2023-01-23,03:56:06.000,23,11122912,-795,0,1674446165,12987.195048019996,217.31967263999832,54468.86731704001 2023-01-23,03:56:07.000,23,11122944,-795,0,1674446166,12987.174839089996,217.31262350999896,54469.1677632 2023-01-23,03:56:08.000,23,11122855,-795,0,1674446167,12987.275883739996,217.28442699000152,54469.181737440005 2023-01-23,03:56:09.000,23,11122873,-795,0,1674446168,12987.20852064,217.25623047000408,54468.9930852 2023-01-23,03:56:10.000,23,11122920,-795,0,1674446169,12987.18157539999,217.22098482,54469.04199504 2023-01-23,03:56:11.000,23,11122890,-795,0,1674446170,12987.255674809996,217.22098482,54469.12584048001 2023-01-23,03:56:12.000,23,11122919,-795,0,1674446171,12987.215256949996,217.25623047000408,54469.1677632 2023-01-23,03:56:13.000,23,11122911,-795,0,1674446172,12987.18157539999,217.24918134000472,54469.05596928001 2023-01-23,03:56:14.000,23,11122929,-795,0,1674446173,12987.18831171,217.19278830000258,54469.15378896001 2023-01-23,03:56:15.000,23,11122926,-795,0,1674446174,12987.2489385,217.17869004000386,54469.25160864001 2023-01-23,03:56:16.000,23,11122954,-795,0,1674446175,12987.2489385,217.1716409100045,54469.24462152001 2023-01-23,03:56:17.000,23,11122915,-795,0,1674446176,12987.201784329991,217.1575426499985,54469.11885336 2023-01-23,03:56:18.000,23,11122906,-795,0,1674446177,12987.16136646999,217.10114961000363,54469.097892 2023-01-23,03:56:19.000,23,11122947,-795,0,1674446178,12987.08053074999,217.108198740003,54469.06994352 2023-01-23,03:56:20.000,23,11122905,-795,0,1674446179,12987.12094860999,217.08000221999828,54469.19571168 2023-01-23,03:56:21.000,23,11122951,-795,0,1674446180,12987.14115753999,217.07295308999892,54469.22366016001 2023-01-23,03:56:22.000,23,11122878,-795,0,1674446181,12987.053585509995,217.0588548300002,54469.111866240004 2023-01-23,03:56:23.000,23,11122939,-795,0,1674446182,12987.01990395999,217.0588548300002,54469.05596928001 2023-01-23,03:56:24.000,23,11122866,-795,0,1674446183,12987.02664027,217.0236091800034,54469.062956400005 2023-01-23,03:56:25.000,23,11122896,-795,0,1674446184,12986.99969502999,217.01656005000405,54469.04199504 2023-01-23,03:56:26.000,23,11122904,-795,0,1674446185,12987.013167649995,217.0236091800034,54469.07693064001 2023-01-23,03:56:27.000,23,11122906,-795,0,1674446186,12986.94580455,217.00246178999805,54468.965136720006 2023-01-23,03:56:28.000,23,11122905,-795,0,1674446187,12986.891914069995,217.03065831000276,54468.93020112 2023-01-23,03:56:29.000,23,11122874,-795,0,1674446188,12986.94580455,217.00246178999805,54469.08391776001 2023-01-23,03:56:30.000,23,11122904,-795,0,1674446189,12986.92559562,217.0095109200047,54469.132827600006 2023-01-23,03:56:31.000,23,11122906,-795,0,1674446190,12986.85823251999,217.04475657000148,54469.111866240004 2023-01-23,03:56:32.000,23,11122872,-795,0,1674446191,12986.85823251999,217.05180570000084,54469.06994352 2023-01-23,03:56:33.000,23,11122900,-795,0,1674446192,12986.736978939989,217.1434443899998,54468.88827840001 2023-01-23,03:56:34.000,23,11122907,-795,0,1674446193,12986.770660489994,217.19278830000258,54468.923214 2023-01-23,03:56:35.000,23,11122908,-795,0,1674446194,12986.804342039999,217.17869004000386,54468.83936856001 2023-01-23,03:56:36.000,23,11122922,-795,0,1674446195,12986.92559562,217.10114961000363,54468.965136720006 2023-01-23,03:56:37.000,23,11122905,-795,0,1674446196,12986.91885930999,217.0236091800034,54469.03500792001 2023-01-23,03:56:38.000,23,11122882,-795,0,1674446197,12986.88517776,216.9601670100019,54469.04199504 2023-01-23,03:56:39.000,23,11122931,-795,0,1674446198,12986.831287279994,216.98836352999933,54469.06994352 2023-01-23,03:56:40.000,23,11122861,-795,0,1674446199,12986.811078349994,216.95311788000254,54469.00007232 2023-01-23,03:56:41.000,23,11122956,-795,0,1674446200,12986.770660489994,216.98836352999933,54469.062956400005 2023-01-23,03:56:42.000,23,11122919,-795,0,1674446201,12986.743715249999,216.98836352999933,54469.05596928001 2023-01-23,03:56:43.000,23,11122904,-795,0,1674446202,12986.669615839994,217.01656005000405,54468.923214 2023-01-23,03:56:44.000,23,11122890,-795,0,1674446203,12986.656143219989,217.01656005000405,54468.93020112 2023-01-23,03:56:45.000,23,11122878,-795,0,1674446204,12986.696561079989,217.04475657000148,54469.02103368 2023-01-23,03:56:46.000,23,11122916,-795,0,1674446205,12986.703297389999,217.04475657000148,54469.05596928001 2023-01-23,03:56:47.000,23,11122909,-795,0,1674446206,12986.676352149989,217.0588548300002,54469.05596928001 2023-01-23,03:56:48.000,23,11122890,-795,0,1674446207,12986.588780119993,217.03770744000212,54468.81840720001 2023-01-23,03:56:49.000,23,11122842,-795,0,1674446208,12986.595516429988,217.03065831000276,54468.86731704001 2023-01-23,03:56:50.000,23,11122914,-795,0,1674446209,12986.649406909994,217.08000221999828,54468.944175360004 2023-01-23,03:56:51.000,23,11122906,-795,0,1674446210,12986.588780119993,217.06590395999956,54468.97212384 2023-01-23,03:56:52.000,23,11122901,-795,0,1674446211,12986.582043809998,217.08000221999828,54468.97911096 2023-01-23,03:56:53.000,23,11122902,-795,0,1674446212,12986.501208089998,217.10114961000363,54468.88827840001 2023-01-23,03:56:54.000,23,11122907,-795,0,1674446213,12986.474262850003,217.08000221999828,54468.83936856001 2023-01-23,03:56:55.000,23,11122898,-795,0,1674446214,12986.501208089998,217.10114961000363,54468.97212384 2023-01-23,03:56:56.000,23,11122876,-795,0,1674446215,12986.528153329993,217.0870513500049,54468.9930852 2023-01-23,03:56:57.000,23,11122910,-795,0,1674446216,12986.501208089998,217.1222970000017,54468.97911096 2023-01-23,03:56:58.000,23,11122940,-795,0,1674446217,12986.460790229998,217.1222970000017,54468.76251024 2023-01-23,03:56:59.000,23,11122910,-795,0,1674446218,12986.447317609993,217.12934613000107,54468.81142008 2023-01-23,03:57:00.000,23,11122948,-795,0,1674446219,12986.480999159998,217.18573917000322,54468.95116248 2023-01-23,03:57:01.000,23,11122917,-795,0,1674446220,12986.501208089998,217.15049351999915,54469.00007232 2023-01-23,03:57:02.000,23,11122918,-795,0,1674446221,12986.454053920002,217.16459177999786,54468.97911096 2023-01-23,03:57:03.000,23,11122874,-795,0,1674446222,12986.379954509997,217.16459177999786,54468.797445840006 2023-01-23,03:57:04.000,23,11122828,-795,0,1674446223,12986.406899749993,217.19983743000193,54468.83238144 2023-01-23,03:57:05.000,23,11122862,-795,0,1674446224,12986.346272959992,217.19983743000193,54468.83238144 2023-01-23,03:57:06.000,23,11122907,-795,0,1674446225,12986.379954509997,217.22803394999937,54468.83936856001 2023-01-23,03:57:07.000,23,11122896,-795,0,1674446226,12986.292382480002,217.24918134000472,54468.797445840006 2023-01-23,03:57:08.000,23,11122885,-795,0,1674446227,12986.218283069997,217.26327960000344,54468.7136004 2023-01-23,03:57:09.000,23,11122935,-795,0,1674446228,12986.319327719997,217.22098482,54468.7834716 2023-01-23,03:57:10.000,23,11122888,-795,0,1674446229,12986.386690819993,217.27737786000216,54468.88827840001 2023-01-23,03:57:11.000,23,11122891,-795,0,1674446230,12986.339536649997,217.2421322099981,54468.88827840001 2023-01-23,03:57:12.000,23,11122841,-795,0,1674446231,12986.285646169992,217.24918134000472,54468.727574640005 2023-01-23,03:57:13.000,23,11122928,-795,0,1674446232,12986.238491999997,217.25623047000408,54468.678664800005 2023-01-23,03:57:14.000,23,11122903,-795,0,1674446233,12986.218283069997,217.2703287300028,54468.73456176 2023-01-23,03:57:15.000,23,11122927,-795,0,1674446234,12986.225019379992,217.31262350999896,54468.88129128 2023-01-23,03:57:16.000,23,11122930,-795,0,1674446235,12986.251964620002,217.3055743799996,54468.82539432 2023-01-23,03:57:17.000,23,11122910,-795,0,1674446236,12986.211546760002,217.28442699000152,54468.82539432 2023-01-23,03:57:18.000,23,11122897,-795,0,1674446237,12986.218283069997,217.3337709000043,54468.727574640005 2023-01-23,03:57:19.000,23,11122937,-795,0,1674446238,12986.238491999997,217.34786916000303,54468.846355680005 2023-01-23,03:57:20.000,23,11122851,-795,0,1674446239,12986.225019379992,217.3690165500011,54468.86032992 2023-01-23,03:57:21.000,23,11122962,-795,0,1674446240,12986.204810449992,217.36196742000175,54468.86032992 2023-01-23,03:57:22.000,23,11122923,-795,0,1674446241,12986.184601519992,217.4042621999979,54468.80443296 2023-01-23,03:57:23.000,23,11122900,-795,0,1674446242,12986.123974729991,217.38311480999982,54468.74853600001 2023-01-23,03:57:24.000,23,11122944,-795,0,1674446243,12986.117238419996,217.4183604600039,54468.86731704001 2023-01-23,03:57:25.000,23,11122958,-795,0,1674446244,12986.191337830001,217.43950785000197,54469.04898216 2023-01-23,03:57:26.000,23,11122864,-795,0,1674446245,12986.184601519992,217.4536061100007,54468.944175360004 2023-01-23,03:57:27.000,23,11122915,-795,0,1674446246,12986.204810449992,217.4677043699994,54468.98609808001 2023-01-23,03:57:28.000,23,11122898,-795,0,1674446247,12986.150919970001,217.48885176000476,54468.8533428 2023-01-23,03:57:29.000,23,11122893,-795,0,1674446248,12986.123974729991,217.47475349999877,54468.80443296 2023-01-23,03:57:30.000,23,11122886,-795,0,1674446249,12986.137447349996,217.52409741000156,54468.76949736001 2023-01-23,03:57:31.000,23,11122860,-795,0,1674446250,12986.110502110001,217.52409741000156,54468.93718824001 2023-01-23,03:57:32.000,23,11122964,-795,0,1674446251,12986.177865209997,217.552293929999,54468.97212384 2023-01-23,03:57:33.000,23,11122882,-795,0,1674446252,12986.097029489996,217.57344132000435,54468.923214 2023-01-23,03:57:34.000,23,11122926,-795,0,1674446253,12986.117238419996,217.60163784000179,54468.93718824001 2023-01-23,03:57:35.000,23,11122873,-795,0,1674446254,12986.117238419996,217.62983435999922,54469.097892 2023-01-23,03:57:36.000,23,11122909,-795,0,1674446255,12986.123974729991,217.69327653000073,54469.09090488 2023-01-23,03:57:37.000,23,11122937,-795,0,1674446256,12986.110502110001,217.65803088000393,54469.111866240004 2023-01-23,03:57:38.000,23,11122923,-795,0,1674446257,12986.063347939991,217.7285221800048,54468.97911096 2023-01-23,03:57:39.000,23,11122906,-795,0,1674446258,12986.110502110001,217.7144239199988,54469.014046560005 2023-01-23,03:57:40.000,23,11122950,-795,0,1674446259,12986.123974729991,217.77081696000096,54469.03500792001 2023-01-23,03:57:41.000,23,11122940,-795,0,1674446260,12986.225019379992,217.75671870000224,54469.24462152001 2023-01-23,03:57:42.000,23,11122929,-795,0,1674446261,12986.191337830001,217.83425913000247,54469.20269880001 2023-01-23,03:57:43.000,23,11122942,-795,0,1674446262,12986.177865209997,217.80606260999775,54469.10487912001 2023-01-23,03:57:44.000,23,11122866,-795,0,1674446263,12986.144183659992,217.83425913000247,54469.17475032001 2023-01-23,03:57:45.000,23,11122912,-795,0,1674446264,12986.110502110001,217.87655390999862,54469.10487912001 2023-01-23,03:57:46.000,23,11122896,-795,0,1674446265,12986.083556869991,217.91884869000205,54469.09090488 2023-01-23,03:57:47.000,23,11122927,-795,0,1674446266,12986.076820559996,217.87655390999862,54468.9930852 2023-01-23,03:57:48.000,23,11122867,-795,0,1674446267,12986.002721149991,217.91884869000205,54468.98609808001 2023-01-23,03:57:49.000,23,11122942,-795,0,1674446268,12986.070084250001,217.9117995600027,54469.16077608 2023-01-23,03:57:50.000,23,11122920,-795,0,1674446269,12986.056611629996,217.93294695000077,54469.1677632 2023-01-23,03:57:51.000,23,11122896,-795,0,1674446270,12986.04987532,217.90475043000333,54469.1677632 2023-01-23,03:57:52.000,23,11122945,-755,0,1674446271,12985.96230328999,217.93999608000013,54469.11885336 2023-01-23,03:57:53.000,23,11122924,-795,0,1674446272,12985.80736816,217.91884869000205,54468.965136720006 2023-01-23,03:57:54.000,23,11122879,-795,0,1674446273,12985.564860999999,217.96819260000484,54469.0280208 2023-01-23,03:57:55.000,23,11122892,-795,0,1674446274,12985.396453249989,218.10212606999994,54469.097892 2023-01-23,03:57:56.000,23,11122923,-795,0,1674446275,12985.147209779992,218.39114040000277,54469.132827600006 2023-01-23,03:57:57.000,23,11122924,-795,0,1674446276,12985.133737160002,218.80703907000134,54469.03500792001 2023-01-23,03:57:58.000,23,11122929,-795,0,1674446277,12985.450343729994,219.1594955699984,54469.08391776001 2023-01-23,03:57:59.000,23,11122892,-795,0,1674446278,12985.92188542999,219.08195513999817,54469.27257000001 2023-01-23,03:58:00.000,23,11122837,-795,0,1674446279,12986.191337830001,218.79294081000262,54469.300518480006 2023-01-23,03:58:01.000,23,11122878,-795,0,1674446280,12986.245228309992,218.45458257000428,54469.32846696 2023-01-23,03:58:02.000,23,11122897,-795,0,1674446281,12986.137447349996,218.29950171000382,54469.230647280005 2023-01-23,03:58:03.000,23,11122920,-795,0,1674446282,12986.090293180001,218.21491215000424,54469.20269880001 2023-01-23,03:58:04.000,23,11122965,-795,0,1674446283,12985.975775909996,218.2572069300004,54469.21667304 2023-01-23,03:58:05.000,23,11122947,-795,0,1674446284,12986.002721149991,218.25015780000103,54469.36340256 2023-01-23,03:58:06.000,23,11122920,-795,0,1674446285,12985.955566979996,218.23605954000232,54469.42628664 2023-01-23,03:58:07.000,23,11122877,-795,0,1674446286,12985.935358049996,218.2572069300004,54469.40532528 2023-01-23,03:58:08.000,23,11122941,-795,0,1674446287,12985.78042291999,218.29245258000446,54469.25859576 2023-01-23,03:58:09.000,23,11122886,-795,0,1674446288,12985.733268749995,218.28540344999783,54469.12584048001 2023-01-23,03:58:10.000,23,11122905,-795,0,1674446289,12985.78042291999,218.29950171000382,54469.35641544 2023-01-23,03:58:11.000,23,11122920,-795,0,1674446290,12985.78042291999,218.28540344999783,54469.40532528 2023-01-23,03:58:12.000,23,11122885,-795,0,1674446291,12985.733268749995,218.32769823000126,54469.468209360006 2023-01-23,03:58:13.000,23,11122930,-795,0,1674446292,12985.74000505999,218.33474736000062,54469.39135104001 2023-01-23,03:58:14.000,23,11122905,-795,0,1674446293,12985.652433029994,218.33474736000062,54469.398338160005 2023-01-23,03:58:15.000,23,11122912,-795,0,1674446294,12985.612015169994,218.3558947499987,54469.33545408 2023-01-23,03:58:16.000,23,11122827,-795,0,1674446295,12985.591806239994,218.34179648999998,54469.48917072001 2023-01-23,03:58:17.000,23,11122921,-795,0,1674446296,12985.62548779,218.3699930100047,54469.59397752 2023-01-23,03:58:18.000,23,11122933,-795,0,1674446297,12985.564860999999,218.30655084000318,54469.566029040005 2023-01-23,03:58:19.000,23,11122930,-795,0,1674446298,12985.470552659994,218.28540344999783,54469.45423512 2023-01-23,03:58:20.000,23,11122922,-795,0,1674446299,12985.470552659994,218.3558947499987,54469.58000328001 2023-01-23,03:58:21.000,23,11122953,-795,0,1674446300,12985.450343729994,218.30655084000318,54469.6917972 2023-01-23,03:58:22.000,23,11122870,-795,0,1674446301,12985.376244319988,218.27835431999847,54469.65686160001 2023-01-23,03:58:23.000,23,11122952,-795,0,1674446302,12985.335826459988,218.25015780000103,54469.54506768 2023-01-23,03:58:24.000,23,11122923,-795,0,1674446303,12985.288672289993,218.26425605999975,54469.64987448 2023-01-23,03:58:25.000,23,11122940,-795,0,1674446304,12985.254990740003,218.24310867000167,54469.60795176001 2023-01-23,03:58:26.000,23,11122880,-795,0,1674446305,12985.153946090002,218.21491215000424,54469.60096464 2023-01-23,03:58:27.000,23,11122879,-795,0,1674446306,12985.079846679997,218.23605954000232,54469.44026088001 2023-01-23,03:58:28.000,23,11122885,-795,0,1674446307,12984.999010959997,218.23605954000232,54469.44026088001 2023-01-23,03:58:29.000,23,11122905,-795,0,1674446308,12985.120264539997,218.2219612800036,54469.55904192001 2023-01-23,03:58:30.000,23,11122898,-795,0,1674446309,12985.066374059992,218.20786302000488,54469.614938880004 2023-01-23,03:58:31.000,23,11122906,-795,0,1674446310,12985.005747269992,218.2219612800036,54469.566029040005 2023-01-23,03:58:32.000,23,11122913,-795,0,1674446311,12984.965329409992,218.21491215000424,54469.54506768 2023-01-23,03:58:33.000,23,11122876,-795,0,1674446312,12984.897966309996,218.2219612800036,54469.39135104001 2023-01-23,03:58:34.000,23,11122915,-795,0,1674446313,12984.871021070001,218.22901041000296,54469.41231240001 2023-01-23,03:58:35.000,23,11122863,-795,0,1674446314,12984.891230000001,218.23605954000232,54469.53109344 2023-01-23,03:58:36.000,23,11122858,-795,0,1674446315,12984.850812140001,218.23605954000232,54469.5520548 2023-01-23,03:58:37.000,23,11122922,-795,0,1674446316,12984.850812140001,218.23605954000232,54469.447248000004 2023-01-23,03:58:38.000,23,11122897,-795,0,1674446317,12984.76324010999,218.22901041000296,54469.468209360006 2023-01-23,03:58:39.000,23,11122888,-795,0,1674446318,12984.74303117999,218.22901041000296,54469.38436392 2023-01-23,03:58:40.000,23,11122911,-795,0,1674446319,12984.776712729996,218.20081388999824,54469.5520548 2023-01-23,03:58:41.000,23,11122880,-795,0,1674446320,12984.74303117999,218.22901041000296,54469.52410632 2023-01-23,03:58:42.000,23,11122913,-795,0,1674446321,12984.70261331999,218.18671562999953,54469.47519648 2023-01-23,03:58:43.000,23,11122887,-795,0,1674446322,12984.64198652999,218.21491215000424,54469.3773768 2023-01-23,03:58:44.000,23,11122884,-795,0,1674446323,12984.62851391,218.19376475999888,54469.43327376 2023-01-23,03:58:45.000,23,11122902,-795,0,1674446324,12984.695877009995,218.21491215000424,54469.53808056001 2023-01-23,03:58:46.000,23,11122848,-795,0,1674446325,12984.64198652999,218.17966650000017,54469.57301616 2023-01-23,03:58:47.000,23,11122915,-795,0,1674446326,12984.62177759999,218.19376475999888,54469.566029040005 2023-01-23,03:58:48.000,23,11122890,-795,0,1674446327,12984.50726033,218.137371720004,54469.36340256 2023-01-23,03:58:49.000,23,11122890,-795,0,1674446328,12984.46010615999,218.11622432999866,54469.3773768 2023-01-23,03:58:50.000,23,11122937,-795,0,1674446329,12984.46684247,218.10212606999994,54469.47519648 2023-01-23,03:58:51.000,23,11122913,-795,0,1674446330,12984.40621568,218.137371720004,54469.45423512 2023-01-23,03:58:52.000,23,11122907,-795,0,1674446331,12984.37927043999,218.10212606999994,54469.4821836 2023-01-23,03:58:53.000,23,11122940,-795,0,1674446332,12984.31864364999,218.08802781000122,54469.45423512 2023-01-23,03:58:54.000,23,11122950,-795,0,1674446333,12984.237807929989,218.03163476999907,54469.42628664 2023-01-23,03:58:55.000,23,11122925,-795,0,1674446334,12984.264753169999,217.9752417300042,54469.50314496 2023-01-23,03:58:56.000,23,11122908,-795,0,1674446335,12984.197390069989,217.98229086000356,54469.447248000004 2023-01-23,03:58:57.000,23,11122913,-795,0,1674446336,12984.136763279988,217.9752417300042,54469.40532528 2023-01-23,03:58:58.000,23,11122941,-795,0,1674446337,12984.082872799998,217.91884869000205,54469.4821836 2023-01-23,03:58:59.000,23,11122932,-795,0,1674446338,12983.988564459993,217.9258978200014,54469.3773768 2023-01-23,03:59:00.000,23,11122885,-795,0,1674446339,12983.914465050002,217.90475043000333,54469.3773768 2023-01-23,03:59:01.000,23,11122939,-795,0,1674446340,12983.988564459993,217.89770130000397,54469.60096464 2023-01-23,03:59:02.000,23,11122905,-795,0,1674446341,12983.907728739992,217.9117995600027,54469.614938880004 2023-01-23,03:59:03.000,23,11122913,-795,0,1674446342,12983.813420400002,217.83425913000247,54469.34244120001 2023-01-23,03:59:04.000,23,11122868,-795,0,1674446343,12983.799947779997,217.84835739000118,54469.42628664 2023-01-23,03:59:05.000,23,11122897,-795,0,1674446344,12983.766266229992,217.82016087000375,54469.37038968001 2023-01-23,03:59:06.000,23,11122937,-795,0,1674446345,12983.658485269996,217.77081696000096,54469.349428320005 2023-01-23,03:59:07.000,23,11122930,-795,0,1674446346,12983.54396799999,217.77081696000096,54469.24462152001 2023-01-23,03:59:08.000,23,11122926,-795,0,1674446347,12983.50355013999,217.74262044000352,54469.18872456 2023-01-23,03:59:09.000,23,11122889,-795,0,1674446348,12983.50355013999,217.73557131000416,54469.33545408 2023-01-23,03:59:10.000,23,11122905,-795,0,1674446349,12983.46313227999,217.65803088000393,54469.22366016001 2023-01-23,03:59:11.000,23,11122959,-795,0,1674446350,12983.49007752,217.65098175000458,54469.36340256 2023-01-23,03:59:12.000,23,11122906,-795,0,1674446351,12983.415978109995,217.59458871000243,54469.35641544 2023-01-23,03:59:13.000,23,11122898,-795,0,1674446352,12983.294724529995,217.6157361000005,54469.20968592 2023-01-23,03:59:14.000,23,11122888,-795,0,1674446353,12983.274515599995,217.49590089000412,54469.18872456 2023-01-23,03:59:15.000,23,11122913,-795,0,1674446354,12983.24083404999,217.52409741000156,54469.33545408 2023-01-23,03:59:16.000,23,11122921,-795,0,1674446355,12983.18020725999,217.52409741000156,54469.31449272 2023-01-23,03:59:17.000,23,11122901,-795,0,1674446356,12983.092635229994,217.44655698000133,54469.19571168 2023-01-23,03:59:18.000,23,11122924,-795,0,1674446357,12983.058953679989,217.38311480999982,54469.16077608 2023-01-23,03:59:19.000,23,11122889,-795,0,1674446358,12983.058953679989,217.36196742000175,54469.279557120004 2023-01-23,03:59:20.000,23,11122860,-795,0,1674446359,12982.978117959989,217.31262350999896,54469.2376344 2023-01-23,03:59:21.000,23,11122960,-795,0,1674446360,12982.917491169988,217.27737786000216,54469.16077608 2023-01-23,03:59:22.000,23,11122928,-795,0,1674446361,12982.870336999993,217.2068865600013,54469.14680184 2023-01-23,03:59:23.000,23,11122880,-795,0,1674446362,12982.769292349993,217.17869004000386,54469.04898216 2023-01-23,03:59:24.000,23,11122930,-795,0,1674446363,12982.668247699992,217.12934613000107,54468.9930852 2023-01-23,03:59:25.000,23,11122949,-795,0,1674446364,12982.722138179997,217.10114961000363,54469.20968592 2023-01-23,03:59:26.000,23,11122969,-755,0,1674446365,12982.681720319997,217.0095109200047,54469.230647280005 2023-01-23,03:59:27.000,23,11122901,-795,0,1674446366,12982.641302459997,216.97426527000061,54469.17475032001 2023-01-23,03:59:28.000,23,11122924,-795,0,1674446367,12982.520048879996,216.93197049000446,54468.846355680005 2023-01-23,03:59:29.000,23,11122893,-795,0,1674446368,12982.493103640001,216.8614791900036,54468.97911096 2023-01-23,03:59:30.000,23,11122892,-795,0,1674446369,12982.445949469991,216.81918441000016,54468.9930852 2023-01-23,03:59:31.000,23,11122983,-795,0,1674446370,12982.405531609991,216.79803702000208,54468.95814960001 2023-01-23,03:59:32.000,23,11122952,-795,0,1674446371,12982.317959579996,216.6852509399978,54469.00007232 2023-01-23,03:59:33.000,23,11122941,-795,0,1674446372,12982.30448695999,216.65705442000035,54468.91622688001 2023-01-23,03:59:34.000,23,11122911,-795,0,1674446373,12982.20344230999,216.57246486000076,54468.88827840001 2023-01-23,03:59:35.000,23,11122952,-795,0,1674446374,12982.22365123999,216.52312094999797,54468.9930852 2023-01-23,03:59:36.000,23,11122962,-795,0,1674446375,12982.176497069995,216.5019735599999,54468.86032992 2023-01-23,03:59:37.000,23,11122911,-795,0,1674446376,12982.075452419995,216.38213835000352,54468.83238144 2023-01-23,03:59:38.000,23,11122903,-795,0,1674446377,12982.00808932,216.33984357000008,54468.63674208 2023-01-23,03:59:39.000,23,11122953,-795,0,1674446378,12981.94072621999,216.3045979200033,54468.69263904 2023-01-23,03:59:40.000,23,11122894,-795,0,1674446379,12981.994616699994,216.27640139999858,54468.776484480004 2023-01-23,03:59:41.000,23,11122952,-795,0,1674446380,12981.92051728999,216.23410662000242,54468.83936856001 2023-01-23,03:59:42.000,23,11122931,-795,0,1674446381,12981.873363119994,216.1706644500009,54468.69962616001 2023-01-23,03:59:43.000,23,11122884,-795,0,1674446382,12981.785791089998,216.1072222799994,54468.59481936 2023-01-23,03:59:44.000,23,11122813,-795,0,1674446383,12981.799263709989,216.0578783700039,54468.608793600004 2023-01-23,03:59:45.000,23,11122913,-795,0,1674446384,12981.711691679993,216.02968184999918,54468.52494816 2023-01-23,03:59:46.000,23,11122908,-795,0,1674446385,12981.678010129988,215.91689577000216,54468.462064080006 2023-01-23,03:59:47.000,23,11122902,-795,0,1674446386,12981.543283929997,215.86755185999937,54468.23148912 2023-01-23,03:59:48.000,23,11122887,-795,0,1674446387,12981.529811309993,215.74771665000299,54468.126682320006 2023-01-23,03:59:49.000,23,11122920,-795,0,1674446388,12981.624119649998,215.6631270900034,54468.224502000005 2023-01-23,03:59:50.000,23,11122916,-795,0,1674446389,12981.644328579998,215.5996849200019,54468.02886264001 2023-01-23,03:59:51.000,23,11122946,-795,0,1674446390,12981.603910719998,215.6349305699987,54468.11969520001 2023-01-23,03:59:52.000,23,11122914,-795,0,1674446391,12981.556756550002,215.65607796000404,54468.11270808 2023-01-23,03:59:53.000,23,11122869,-795,0,1674446392,12981.388348799992,215.67017622000276,54468.03584976 2023-01-23,03:59:54.000,23,11122840,-795,0,1674446393,12981.347930939992,215.69132361000084,54468.105720960004 2023-01-23,03:59:55.000,23,11122916,-795,0,1674446394,12981.320985699997,215.6631270900034,54468.21052776 2023-01-23,03:59:56.000,23,11122907,-795,0,1674446395,12981.226677359991,215.60673405000125,54468.1546308 2023-01-23,03:59:57.000,23,11122908,-795,0,1674446396,12981.166050569991,215.57148840000445,54468.11969520001 2023-01-23,03:59:58.000,23,11122934,-795,0,1674446397,12981.139105329996,215.5503410099991,54468.02187552 2023-01-23,03:59:59.000,23,11122867,-795,0,1674446398,12981.15257795,215.50804623000295,54468.16860504001 2023-01-23,04:00:00.000,23,11122873,-795,0,1674446399,12981.07174223,215.50804623000295,54468.126682320006 2023-01-23,04:00:01.000,23,11122872,-795,0,1674446400,12980.997642819995,215.46575144999952,54468.056811120005 2023-01-23,04:00:02.000,23,11122927,-795,0,1674446401,12981.03132437,215.416407540004,54467.99392704 2023-01-23,04:00:03.000,23,11122907,-795,0,1674446402,12980.957224959995,215.39526014999865,54467.889120240005 2023-01-23,04:00:04.000,23,11122925,-795,0,1674446403,12980.94375233999,215.36001450000185,54467.86815888 2023-01-23,04:00:05.000,23,11122934,-795,0,1674446404,12980.97069758,215.3529653700025,54468.03584976 2023-01-23,04:00:06.000,23,11122906,-795,0,1674446405,12980.98417019999,215.33181798000442,54467.97296568 2023-01-23,04:00:07.000,23,11122895,-795,0,1674446406,12980.977433889995,215.32476884999778,54467.95200432001 2023-01-23,04:00:08.000,23,11122876,-795,0,1674446407,12980.937016029995,215.28247407000163,54467.79828768 2023-01-23,04:00:09.000,23,11122848,-795,0,1674446408,12980.94375233999,215.2542775500042,54467.78431344001 2023-01-23,04:00:10.000,23,11122920,-795,0,1674446409,12980.896598169995,215.24722842000483,54467.85418464 2023-01-23,04:00:11.000,23,11122887,-795,0,1674446410,12980.86291661999,215.14854059999925,54467.5607256 2023-01-23,04:00:12.000,23,11122959,-795,0,1674446411,12980.916807099995,215.1555897299986,54467.791300560006 2023-01-23,04:00:13.000,23,11122912,-795,0,1674446412,12980.896598169995,215.12739321000117,54467.74937784 2023-01-23,04:00:14.000,23,11122940,-795,0,1674446413,12980.82249875999,215.09214756000438,54467.672519520005 2023-01-23,04:00:15.000,23,11122897,-795,0,1674446414,12980.90333447999,215.09214756000438,54467.75636496 2023-01-23,04:00:16.000,23,11122884,-795,0,1674446415,12980.91007079,215.0569019100003,54467.73540360001 2023-01-23,04:00:17.000,23,11122918,-795,0,1674446416,12980.86965293,215.07100016999902,54467.71444224001 2023-01-23,04:00:18.000,23,11122962,-795,0,1674446417,12980.78881721,215.00050886999816,54467.53277712 2023-01-23,04:00:19.000,23,11122984,-795,0,1674446418,12980.78881721,215.00050886999816,54467.46290592 2023-01-23,04:00:20.000,23,11122934,-795,0,1674446419,12980.849444,214.96526322000136,54467.58867408 2023-01-23,04:00:21.000,23,11122938,-795,0,1674446420,12980.88312554999,214.96526322000136,54467.66553240001 2023-01-23,04:00:22.000,23,11122893,-795,0,1674446421,12980.815762449995,214.93001757000457,54467.574699840006 2023-01-23,04:00:23.000,23,11122951,-795,0,1674446422,12980.78208089999,214.9088701799992,54467.41399608 2023-01-23,04:00:24.000,23,11122874,-795,0,1674446423,12980.755135659994,214.87362453000242,54467.36508624 2023-01-23,04:00:25.000,23,11122878,-795,0,1674446424,12980.775344589994,214.83837887999834,54467.386047600005 2023-01-23,04:00:26.000,23,11122917,-795,0,1674446425,12980.734926729994,214.86657540000306,54467.44893168001 2023-01-23,04:00:27.000,23,11122928,-795,0,1674446426,12980.728190419999,214.7960841000022,54467.49784152001 2023-01-23,04:00:28.000,23,11122947,-795,0,1674446427,12980.573255289994,214.7749367100041,54467.267266560004 2023-01-23,04:00:29.000,23,11122868,-795,0,1674446428,12980.492419569993,214.72559280000132,54467.3161764 2023-01-23,04:00:30.000,23,11122901,-795,0,1674446429,12980.586727909998,214.63395411000238,54467.407008960006 2023-01-23,04:00:31.000,23,11122882,-795,0,1674446430,12980.647354699999,214.48592238000128,54467.30918928001 2023-01-23,04:00:32.000,23,11122831,-795,0,1674446431,12980.78208089999,214.42248020999978,54467.288227920006 2023-01-23,04:00:33.000,23,11122937,-795,0,1674446432,12980.78208089999,214.51411889999872,54467.04367872001 2023-01-23,04:00:34.000,23,11122849,-795,0,1674446433,12980.76860828,214.60575758999767,54467.16245976001 2023-01-23,04:00:35.000,23,11122929,-795,0,1674446434,12980.76187196999,214.67624888999853,54467.20438248 2023-01-23,04:00:36.000,23,11122884,-795,0,1674446435,12980.78208089999,214.6832980199979,54467.30220216 2023-01-23,04:00:37.000,23,11122958,-795,0,1674446436,12980.728190419999,214.69034715000453,54467.41399608 2023-01-23,04:00:38.000,23,11122907,-795,0,1674446437,12980.660827319989,214.69034715000453,54467.34412488 2023-01-23,04:00:39.000,23,11122922,-795,0,1674446438,12980.606936839999,214.7467401899994,54467.35809912001 2023-01-23,04:00:40.000,23,11122864,-795,0,1674446439,12980.573255289994,214.7114945400026,54467.19739536 2023-01-23,04:00:41.000,23,11122901,-795,0,1674446440,12980.640618389989,214.69034715000453,54467.34412488 2023-01-23,04:00:42.000,23,11122899,-795,0,1674446441,12980.654091009994,214.70444541000325,54467.288227920006 2023-01-23,04:00:43.000,23,11122897,-795,0,1674446442,12980.627145769999,214.71854367000196,54467.176434 2023-01-23,04:00:44.000,23,11122899,-795,0,1674446443,12980.593464219994,214.71854367000196,54467.23233096001 2023-01-23,04:00:45.000,23,11122922,-795,0,1674446444,12980.674299939994,214.71854367000196,54467.4209832 2023-01-23,04:00:46.000,23,11122881,-795,0,1674446445,12980.72145410999,214.70444541000325,54467.37906048001 2023-01-23,04:00:47.000,23,11122892,-795,0,1674446446,12980.728190419999,214.71854367000196,54467.337137760005 2023-01-23,04:00:48.000,23,11122821,-795,0,1674446447,12980.70124517999,214.73969106000004,54467.19739536 2023-01-23,04:00:49.000,23,11122884,-795,0,1674446448,12980.70124517999,214.7114945400026,54467.218356720005 2023-01-23,04:00:50.000,23,11122941,-795,0,1674446449,12980.78208089999,214.7749367100041,54467.37906048001 2023-01-23,04:00:51.000,23,11122968,-795,0,1674446450,12980.755135659994,214.72559280000132,54467.37906048001 2023-01-23,04:00:52.000,23,11122948,-795,0,1674446451,12980.70124517999,214.73264193000068,54467.34412488 2023-01-23,04:00:53.000,23,11122919,-795,0,1674446452,12980.76187196999,214.75378931999876,54467.36508624 2023-01-23,04:00:54.000,23,11122916,-795,0,1674446453,12980.76187196999,214.76083844999812,54467.407008960006 2023-01-23,04:00:55.000,23,11122890,-795,0,1674446454,12980.76187196999,214.76083844999812,54467.47688016001 2023-01-23,04:00:56.000,23,11122837,-795,0,1674446455,12980.80228982999,214.76083844999812,54467.42797032001 2023-01-23,04:00:57.000,23,11122923,-795,0,1674446456,12980.795553519994,214.72559280000132,54467.407008960006 2023-01-23,04:00:58.000,23,11122921,-795,0,1674446457,12980.849444,214.71854367000196,54467.455918800006 2023-01-23,04:00:59.000,23,11122949,-795,0,1674446458,12980.748399349999,214.7114945400026,54467.26027944001 2023-01-23,04:01:00.000,23,11122909,-795,0,1674446459,12980.78208089999,214.70444541000325,54467.25329232 2023-01-23,04:01:01.000,23,11122924,-795,0,1674446460,12980.856180309995,214.6832980199979,54467.44893168001 2023-01-23,04:01:02.000,23,11122926,-795,0,1674446461,12980.93027972,214.66919975999917,54467.49784152001 2023-01-23,04:01:03.000,23,11122908,-795,0,1674446462,12980.91007079,214.66215062999981,54467.59566120001 2023-01-23,04:01:04.000,23,11122858,-795,0,1674446463,12980.90333447999,214.62690498000302,54467.32316352 2023-01-23,04:01:05.000,23,11122948,-795,0,1674446464,12980.84270768999,214.64100324000174,54467.35809912001 2023-01-23,04:01:06.000,23,11122835,-795,0,1674446465,12980.876389239995,214.60575758999767,54467.40002184001 2023-01-23,04:01:07.000,23,11122927,-795,0,1674446466,12980.937016029995,214.60575758999767,54467.53976424 2023-01-23,04:01:08.000,23,11122931,-795,0,1674446467,12980.937016029995,214.59165932999895,54467.56771272001 2023-01-23,04:01:09.000,23,11122878,-795,0,1674446468,12980.86291661999,214.57756107000023,54467.46290592 2023-01-23,04:01:10.000,23,11122920,-795,0,1674446469,12980.86965293,214.5634628100015,54467.407008960006 2023-01-23,04:01:11.000,23,11122928,-795,0,1674446470,12980.937016029995,214.5634628100015,54467.5607256 2023-01-23,04:01:12.000,23,11122879,-795,0,1674446471,12980.86291661999,214.59165932999895,54467.44194456 2023-01-23,04:01:13.000,23,11122940,-795,0,1674446472,12980.856180309995,214.51411889999872,54467.37207336 2023-01-23,04:01:14.000,23,11122789,-795,0,1674446473,12980.88312554999,214.52821716000471,54467.386047600005 2023-01-23,04:01:15.000,23,11122890,-795,0,1674446474,12980.93027972,214.52116802999808,54467.52579000001 2023-01-23,04:01:16.000,23,11122915,-795,0,1674446475,12980.96396126999,214.50706976999936,54467.53976424 2023-01-23,04:01:17.000,23,11122890,-795,0,1674446476,12980.94375233999,214.54231542000343,54467.54675136001 2023-01-23,04:01:18.000,23,11122928,-795,0,1674446477,12980.93027972,214.52116802999808,54467.52579000001 2023-01-23,04:01:19.000,23,11122900,-795,0,1674446478,12981.02458805999,214.50002064,54467.63758392 2023-01-23,04:01:20.000,23,11122872,-795,0,1674446479,12981.038060679995,214.48592238000128,54467.63758392 2023-01-23,04:01:21.000,23,11122949,-795,0,1674446480,12981.04479698999,214.4506767300045,54467.553738480005 2023-01-23,04:01:22.000,23,11122887,-795,0,1674446481,12981.04479698999,214.47887325000193,54467.53976424 2023-01-23,04:01:23.000,23,11122914,-795,0,1674446482,12980.95048865,214.48592238000128,54467.46989304 2023-01-23,04:01:24.000,23,11122919,-795,0,1674446483,12980.97069758,214.51411889999872,54467.4908544 2023-01-23,04:01:25.000,23,11122910,-795,0,1674446484,12981.02458805999,214.50002064,54467.58168696 2023-01-23,04:01:26.000,23,11122888,-795,0,1674446485,12981.06500591999,214.51411889999872,54467.70745512 2023-01-23,04:01:27.000,23,11122955,-795,0,1674446486,12981.0515333,214.47887325000193,54467.76335208001 2023-01-23,04:01:28.000,23,11122879,-795,0,1674446487,12981.04479698999,214.48592238000128,54467.574699840006 2023-01-23,04:01:29.000,23,11122873,-795,0,1674446488,12981.038060679995,214.49297151000064,54467.602648320004 2023-01-23,04:01:30.000,23,11122893,-795,0,1674446489,12980.98417019999,214.51411889999872,54467.54675136001 2023-01-23,04:01:31.000,23,11122924,-795,0,1674446490,12981.04479698999,214.51411889999872,54467.74937784 2023-01-23,04:01:32.000,23,11122904,-795,0,1674446491,12981.08521484999,214.51411889999872,54467.82623616 2023-01-23,04:01:33.000,23,11122913,-795,0,1674446492,12981.017851749995,214.5493645500028,54467.74937784 2023-01-23,04:01:34.000,23,11122915,-795,0,1674446493,12981.04479698999,214.54231542000343,54467.770339200004 2023-01-23,04:01:35.000,23,11122901,-795,0,1674446494,12981.13236902,214.54231542000343,54467.91008160001 2023-01-23,04:01:36.000,23,11122808,-795,0,1674446495,12981.118896399996,214.5846101999996,54467.875146 2023-01-23,04:01:37.000,23,11122916,-795,0,1674446496,12981.13236902,214.55641368000215,54467.889120240005 2023-01-23,04:01:38.000,23,11122869,-795,0,1674446497,12981.10542377999,214.5493645500028,54467.81226192001 2023-01-23,04:01:39.000,23,11122898,-795,0,1674446498,12981.078478539996,214.53526629000407,54467.81924904 2023-01-23,04:01:40.000,23,11122914,-795,0,1674446499,12981.12563270999,214.5634628100015,54467.96597856 2023-01-23,04:01:41.000,23,11122855,-795,0,1674446500,12981.17278688,214.50002064,54468.0148884 2023-01-23,04:01:42.000,23,11122962,-795,0,1674446501,12981.159314259996,214.51411889999872,54468.04283688 2023-01-23,04:01:43.000,23,11122975,-795,0,1674446502,12981.19299581,214.45772586000385,54467.958991440006 2023-01-23,04:01:44.000,23,11122872,-795,0,1674446503,12981.166050569991,214.4365784699985,54467.91008160001 2023-01-23,04:01:45.000,23,11122902,-795,0,1674446504,12981.273831530001,214.42248020999978,54467.86815888 2023-01-23,04:01:46.000,23,11122917,-795,0,1674446505,12981.388348799992,214.47182412000257,54467.91706872 2023-01-23,04:01:47.000,23,11122925,-795,0,1674446506,12981.475920830002,214.50002064,54467.889120240005 2023-01-23,04:01:48.000,23,11122914,-795,0,1674446507,12981.334458320001,214.5634628100015,54467.81226192001 2023-01-23,04:01:49.000,23,11122918,-795,0,1674446508,12981.354667250002,214.69034715000453,54467.91706872 2023-01-23,04:01:50.000,23,11122913,-795,0,1674446509,12981.240149979996,214.69034715000453,54467.86117176001 2023-01-23,04:01:51.000,23,11122929,-795,0,1674446510,12981.260358909996,214.66919975999917,54468.03584976 2023-01-23,04:01:52.000,23,11122871,-795,0,1674446511,12981.139105329996,214.6480523700011,54468.04283688 2023-01-23,04:01:53.000,23,11122927,-795,0,1674446512,12981.12563270999,214.57051194000087,54467.91706872 2023-01-23,04:01:54.000,23,11122894,-755,0,1674446513,12981.07174223,214.66215062999981,54467.958991440006 2023-01-23,04:01:55.000,23,11122913,-795,0,1674446514,12981.118896399996,214.59165932999895,54468.00091416001 2023-01-23,04:01:56.000,23,11122876,-795,0,1674446515,12981.145841639991,214.59165932999895,54468.14764368001 2023-01-23,04:01:57.000,23,11122974,-795,0,1674446516,12981.166050569991,214.59165932999895,54468.23148912 2023-01-23,04:01:58.000,23,11122916,-795,0,1674446517,12981.06500591999,214.5634628100015,54468.09873384001 2023-01-23,04:01:59.000,23,11122922,-795,0,1674446518,12981.09195116,214.52116802999808,54468.19655352001 2023-01-23,04:02:00.000,23,11122850,-795,0,1674446519,12981.139105329996,214.5634628100015,54468.23148912 2023-01-23,04:02:01.000,23,11122886,-795,0,1674446520,12981.15257795,214.50002064,54468.16860504001 2023-01-23,04:02:02.000,23,11122956,-795,0,1674446521,12981.09195116,214.49297151000064,54468.28039896 2023-01-23,04:02:03.000,23,11122924,-795,0,1674446522,12981.078478539996,214.50002064,54468.11270808 2023-01-23,04:02:04.000,23,11122910,-795,0,1674446523,12981.01111544,214.47887325000193,54468.14065656 2023-01-23,04:02:05.000,23,11122912,-795,0,1674446524,12981.118896399996,214.4365784699985,54468.273411840004 2023-01-23,04:02:06.000,23,11122911,-795,0,1674446525,12981.118896399996,214.41543108000042,54468.30834744 2023-01-23,04:02:07.000,23,11122888,-795,0,1674446526,12981.145841639991,214.40838195000106,54468.36424440001 2023-01-23,04:02:08.000,23,11122932,-795,0,1674446527,12981.04479698999,214.38018543000362,54468.16161792 2023-01-23,04:02:09.000,23,11122953,-795,0,1674446528,12981.07174223,214.33084152000083,54468.23847624001 2023-01-23,04:02:10.000,23,11122918,-795,0,1674446529,12981.078478539996,214.42952933999914,54468.33629592001 2023-01-23,04:02:11.000,23,11122927,-795,0,1674446530,12981.10542377999,214.35903803999827,54468.39918 2023-01-23,04:02:12.000,23,11122921,-795,0,1674446531,12980.96396126999,214.35903803999827,54468.28039896 2023-01-23,04:02:13.000,23,11122909,-795,0,1674446532,12980.977433889995,214.33084152000083,54467.98693992 2023-01-23,04:02:14.000,23,11122900,-795,0,1674446533,12981.02458805999,214.34493977999955,54468.2594376 2023-01-23,04:02:15.000,23,11122878,-795,0,1674446534,12981.04479698999,214.33084152000083,54468.40616712001 2023-01-23,04:02:16.000,23,11122934,-795,0,1674446535,12981.00437912999,214.38723456000298,54468.36424440001 2023-01-23,04:02:17.000,23,11122893,-795,0,1674446536,12981.00437912999,214.37313630000426,54468.36424440001 2023-01-23,04:02:18.000,23,11122914,-795,0,1674446537,12980.96396126999,214.4013328200017,54468.30834744 2023-01-23,04:02:19.000,23,11122939,-795,0,1674446538,12980.849444,214.3519889099989,54468.14764368001 2023-01-23,04:02:20.000,23,11122911,-795,0,1674446539,12980.84270768999,214.3519889099989,54468.1546308 2023-01-23,04:02:21.000,23,11122901,-795,0,1674446540,12980.94375233999,214.3519889099989,54468.31533456001 2023-01-23,04:02:22.000,23,11122925,-795,0,1674446541,12980.916807099995,214.3378906500002,54468.294373200006 2023-01-23,04:02:23.000,23,11122938,-795,0,1674446542,12980.96396126999,214.33084152000083,54468.36424440001 2023-01-23,04:02:24.000,23,11122890,-795,0,1674446543,12980.93027972,214.38018543000362,54468.28039896 2023-01-23,04:02:25.000,23,11122843,-795,0,1674446544,12980.937016029995,214.4013328200017,54468.35027016 2023-01-23,04:02:26.000,23,11122906,-795,0,1674446545,12980.916807099995,214.42952933999914,54468.36424440001 2023-01-23,04:02:27.000,23,11122905,-795,0,1674446546,12980.90333447999,214.39428369000234,54468.3293088 2023-01-23,04:02:28.000,23,11122924,-795,0,1674446547,12980.82923507,214.40838195000106,54468.23847624001 2023-01-23,04:02:29.000,23,11122941,-795,0,1674446548,12980.849444,214.4013328200017,54468.25245048 2023-01-23,04:02:30.000,23,11122938,-795,0,1674446549,12980.93027972,214.38723456000298,54468.41315424001 2023-01-23,04:02:31.000,23,11122884,-795,0,1674446550,12980.84270768999,214.41543108000042,54468.36424440001 2023-01-23,04:02:32.000,23,11122865,-795,0,1674446551,12980.815762449995,214.42952933999914,54468.23847624001 2023-01-23,04:02:33.000,23,11122910,-795,0,1674446552,12980.728190419999,214.4506767300045,54468.02187552 2023-01-23,04:02:34.000,23,11122891,-795,0,1674446553,12980.74166303999,214.49297151000064,54468.09873384001 2023-01-23,04:02:35.000,23,11122905,-795,0,1674446554,12980.78208089999,214.52116802999808,54468.224502000005 2023-01-23,04:02:36.000,23,11122910,-795,0,1674446555,12980.76187196999,214.57756107000023,54468.126682320006 2023-01-23,04:02:37.000,23,11122897,-795,0,1674446556,12980.775344589994,214.57051194000087,54468.20354064 2023-01-23,04:02:38.000,23,11122902,-795,0,1674446557,12980.755135659994,214.60575758999767,54468.14065656 2023-01-23,04:02:39.000,23,11122923,-795,0,1674446558,12980.755135659994,214.6128067200043,54468.06379824 2023-01-23,04:02:40.000,23,11122837,-795,0,1674446559,12980.728190419999,214.6480523700011,54468.16161792 2023-01-23,04:02:41.000,23,11122887,-795,0,1674446560,12980.70124517999,214.63395411000238,54467.938030080004 2023-01-23,04:02:42.000,23,11122938,-795,0,1674446561,12980.734926729994,214.71854367000196,54468.09873384001 2023-01-23,04:02:43.000,23,11122930,-795,0,1674446562,12980.687772559999,214.7467401899994,54467.97296568 2023-01-23,04:02:44.000,23,11122898,-795,0,1674446563,12980.654091009994,214.73264193000068,54467.98693992 2023-01-23,04:02:45.000,23,11122919,-795,0,1674446564,12980.694508869994,214.7960841000022,54468.09174672 2023-01-23,04:02:46.000,23,11122940,-795,0,1674446565,12980.72145410999,214.81723149000027,54468.06379824 2023-01-23,04:02:47.000,23,11122916,-795,0,1674446566,12980.734926729994,214.83837887999834,54468.04982400001 2023-01-23,04:02:48.000,23,11122903,-795,0,1674446567,12980.660827319989,214.85247714000434,54467.88213312001 2023-01-23,04:02:49.000,23,11122905,-795,0,1674446568,12980.667563629999,214.88067366000178,54467.97296568 2023-01-23,04:02:50.000,23,11122924,-795,0,1674446569,12980.606936839999,214.92296843999793,54467.89610736 2023-01-23,04:02:51.000,23,11122902,-795,0,1674446570,12980.660827319989,215.00050886999816,54468.02187552 2023-01-23,04:02:52.000,23,11122946,-795,0,1674446571,12980.600200529989,215.00050886999816,54468.04982400001 2023-01-23,04:02:53.000,23,11122941,-795,0,1674446572,12980.600200529989,215.01460713000415,54467.95200432001 2023-01-23,04:02:54.000,23,11122906,-795,0,1674446573,12980.600200529989,215.0569019100003,54467.9450172 2023-01-23,04:02:55.000,23,11122913,-795,0,1674446574,12980.566518979998,215.11329495000246,54467.92405584 2023-01-23,04:02:56.000,23,11122861,-795,0,1674446575,12980.579991599989,215.1555897299986,54467.96597856 2023-01-23,04:02:57.000,23,11122957,-795,0,1674446576,12980.559782669989,215.22608102999948,54467.95200432001 2023-01-23,04:02:58.000,23,11122904,-795,0,1674446577,12980.620409459989,215.26132668000355,54468.04283688 2023-01-23,04:02:59.000,23,11122951,-795,0,1674446578,12980.539573739989,215.28952320000099,54467.9450172 2023-01-23,04:03:00.000,23,11122902,-795,0,1674446579,12980.465474329998,215.33181798000442,54467.96597856 2023-01-23,04:03:01.000,23,11122932,-795,0,1674446580,12980.579991599989,215.38116188999993,54468.09174672 2023-01-23,04:03:02.000,23,11122927,-795,0,1674446581,12980.593464219994,215.43050580000272,54468.056811120005 2023-01-23,04:03:03.000,23,11122915,-795,0,1674446582,12980.579991599989,215.5150953600023,54467.9450172 2023-01-23,04:03:04.000,23,11122917,-795,0,1674446583,12980.593464219994,215.52919362000102,54468.0847596 2023-01-23,04:03:05.000,23,11122958,-795,0,1674446584,12980.633882079994,215.5503410099991,54468.03584976 2023-01-23,04:03:06.000,23,11122933,-795,0,1674446585,12980.559782669989,215.62788143999933,54467.98693992 2023-01-23,04:03:07.000,23,11122934,-795,0,1674446586,12980.573255289994,215.69132361000084,54467.96597856 2023-01-23,04:03:08.000,23,11122943,-795,0,1674446587,12980.532837429993,215.71952012999827,54467.97995280001 2023-01-23,04:03:09.000,23,11122925,-795,0,1674446588,12980.579991599989,215.80410968999786,54468.126682320006 2023-01-23,04:03:10.000,23,11122903,-795,0,1674446589,12980.620409459989,215.8464044700013,54468.20354064 2023-01-23,04:03:11.000,23,11122973,-795,0,1674446590,12980.654091009994,215.87460098999873,54468.175592160005 2023-01-23,04:03:12.000,23,11122898,-795,0,1674446591,12980.667563629999,215.88165011999808,54468.07078536001 2023-01-23,04:03:13.000,23,11122925,-795,0,1674446592,12980.579991599989,215.93804316000023,54467.85418464 2023-01-23,04:03:14.000,23,11122904,-795,0,1674446593,12980.492419569993,216.05082924000453,54468.00091416001 2023-01-23,04:03:15.000,23,11122928,-795,0,1674446594,12980.586727909998,216.05082924000453,54467.97296568 2023-01-23,04:03:16.000,23,11122928,-795,0,1674446595,12980.633882079994,216.1072222799994,54468.00091416001 2023-01-23,04:03:17.000,23,11122898,-795,0,1674446596,12980.640618389989,216.1565661900022,54468.04283688 2023-01-23,04:03:18.000,23,11122947,-795,0,1674446597,12980.660827319989,216.18476270999963,54467.99392704 2023-01-23,04:03:19.000,23,11122935,-795,0,1674446598,12980.627145769999,216.2552540100005,54467.88213312001 2023-01-23,04:03:20.000,23,11122900,-795,0,1674446599,12980.694508869994,216.28345052999794,54467.97296568 2023-01-23,04:03:21.000,23,11122901,-795,0,1674446600,12980.687772559999,216.37508922000416,54467.938030080004 2023-01-23,04:03:22.000,23,11122919,-795,0,1674446601,12980.714717799994,216.41033487000095,54467.86117176001 2023-01-23,04:03:23.000,23,11122890,-795,0,1674446602,12980.694508869994,216.4667279100031,54467.8052748 2023-01-23,04:03:24.000,23,11122900,-795,0,1674446603,12980.660827319989,216.5301700800046,54467.791300560006 2023-01-23,04:03:25.000,23,11122961,-795,0,1674446604,12980.76860828,216.59361224999884,54467.95200432001 2023-01-23,04:03:26.000,23,11122898,-795,0,1674446605,12980.80902614,216.62180877000355,54468.007901280005 2023-01-23,04:03:27.000,23,11122911,-795,0,1674446606,12980.80902614,216.67115267999907,54467.98693992 2023-01-23,04:03:28.000,23,11122920,-795,0,1674446607,12980.80228982999,216.75574223999865,54467.85418464 2023-01-23,04:03:29.000,23,11122908,-795,0,1674446608,12980.815762449995,216.76984050000465,54467.91008160001 2023-01-23,04:03:30.000,23,11122934,-795,0,1674446609,12980.84270768999,216.81918441000016,54467.92405584 2023-01-23,04:03:31.000,23,11122908,-795,0,1674446610,12980.856180309995,216.8967248400004,54467.938030080004 2023-01-23,04:03:32.000,23,11122910,-795,0,1674446611,12980.835971379995,216.94606875000318,54467.86815888 2023-01-23,04:03:33.000,23,11122979,-795,0,1674446612,12980.84270768999,217.01656005000405,54467.90309448001 2023-01-23,04:03:34.000,23,11122898,-795,0,1674446613,12980.91007079,217.08000221999828,54467.875146 2023-01-23,04:03:35.000,23,11122915,-795,0,1674446614,12980.98417019999,217.11524787000235,54468.04982400001 2023-01-23,04:03:36.000,23,11122895,-795,0,1674446615,12980.96396126999,217.15049351999915,54468.0148884 2023-01-23,04:03:37.000,23,11122926,-795,0,1674446616,12980.99090651,217.21393569000065,54467.98693992 2023-01-23,04:03:38.000,23,11122898,-795,0,1674446617,12980.93027972,217.28442699000152,54467.8052748 2023-01-23,04:03:39.000,23,11122927,-795,0,1674446618,12980.997642819995,217.31967263999832,54467.9450172 2023-01-23,04:03:40.000,23,11122926,-795,0,1674446619,12981.058269609995,217.4042621999979,54468.07777248001 2023-01-23,04:03:41.000,23,11122891,-795,0,1674446620,12981.09195116,217.46065524000005,54468.19655352001 2023-01-23,04:03:42.000,23,11122921,-795,0,1674446621,12981.09195116,217.47475349999877,54468.14764368001 2023-01-23,04:03:43.000,23,11122903,-795,0,1674446622,12981.07174223,217.50295002000348,54468.11270808 2023-01-23,04:03:44.000,23,11122876,-795,0,1674446623,12981.13236902,217.54524479999964,54468.1546308 2023-01-23,04:03:45.000,23,11122908,-795,0,1674446624,12981.19299581,217.59458871000243,54468.23847624001 2023-01-23,04:03:46.000,23,11122911,-795,0,1674446625,12981.240149979996,217.63688348999858,54468.28738608001 2023-01-23,04:03:47.000,23,11122936,-795,0,1674446626,12981.179523189996,217.67212914000265,54468.11270808 2023-01-23,04:03:48.000,23,11122915,-795,0,1674446627,12981.226677359991,217.7285221800048,54468.20354064 2023-01-23,04:03:49.000,23,11122878,-795,0,1674446628,12981.287304149992,217.7637678300016,54468.273411840004 2023-01-23,04:03:50.000,23,11122902,-795,0,1674446629,12981.320985699997,217.80606260999775,54468.37123152 2023-01-23,04:03:51.000,23,11122908,-795,0,1674446630,12981.388348799992,217.86950477999926,54468.42712848 2023-01-23,04:03:52.000,23,11122927,-795,0,1674446631,12981.361403559997,217.8906521700046,54468.40616712001 2023-01-23,04:03:53.000,23,11122873,-795,0,1674446632,12981.320985699997,217.93999608000013,54468.23847624001 2023-01-23,04:03:54.000,23,11122870,-795,0,1674446633,12981.300776769996,218.01753651000035,54468.36424440001 2023-01-23,04:03:55.000,23,11122906,-795,0,1674446634,12981.341194629997,218.05983129000379,54468.41315424001 2023-01-23,04:03:56.000,23,11122866,-795,0,1674446635,12981.374876180002,218.08802781000122,54468.35027016 2023-01-23,04:03:57.000,23,11122923,-795,0,1674446636,12981.408557729992,218.1091751999993,54468.42712848 2023-01-23,04:03:58.000,23,11122922,-795,0,1674446637,12981.415294040002,218.1585191100021,54468.37821864 2023-01-23,04:03:59.000,23,11122908,-755,0,1674446638,12981.422030349997,218.18671562999953,54468.40616712001 2023-01-23,04:04:00.000,23,11122901,-795,0,1674446639,12981.469184519992,218.25015780000103,54468.4690512 2023-01-23,04:04:01.000,23,11122947,-795,0,1674446640,12981.496129760002,218.28540344999783,54468.5389224 2023-01-23,04:04:02.000,23,11122890,-795,0,1674446641,12981.509602379992,218.31359997000254,54468.49001256 2023-01-23,04:04:03.000,23,11122934,-795,0,1674446642,12981.529811309993,218.36294387999806,54468.39918 2023-01-23,04:04:04.000,23,11122925,-795,0,1674446643,12981.523074999997,218.42638604999956,54468.43411560001 2023-01-23,04:04:05.000,23,11122886,-795,0,1674446644,12981.644328579998,218.43343517999892,54468.62276784001 2023-01-23,04:04:06.000,23,11122922,-795,0,1674446645,12981.671273819993,218.47572996000235,54468.68565192 2023-01-23,04:04:07.000,23,11122905,-795,0,1674446646,12981.684746439998,218.55327039000258,54468.73456176 2023-01-23,04:04:08.000,23,11122855,-795,0,1674446647,12981.671273819993,218.59556516999874,54468.68565192 2023-01-23,04:04:09.000,23,11122922,-795,0,1674446648,12981.644328579998,218.60966343000473,54468.59481936 2023-01-23,04:04:10.000,23,11122902,-795,0,1674446649,12981.698219059988,218.65195821000088,54468.678664800005 2023-01-23,04:04:11.000,23,11122918,-795,0,1674446650,12981.711691679993,218.68720385999768,54468.65071632001 2023-01-23,04:04:12.000,23,11122964,-795,0,1674446651,12981.758845849989,218.77179342000454,54468.72058752001 2023-01-23,04:04:13.000,23,11122923,-795,0,1674446652,12981.758845849989,218.79294081000262,54468.7136004 2023-01-23,04:04:14.000,23,11122942,-795,0,1674446653,12981.785791089998,218.83523558999877,54468.7136004 2023-01-23,04:04:15.000,23,11122997,-795,0,1674446654,12981.745373229998,218.84228471999813,54468.49699968 2023-01-23,04:04:16.000,23,11122852,-795,0,1674446655,12981.792527399994,218.9621199300018,54468.776484480004 2023-01-23,04:04:17.000,23,11122974,-795,0,1674446656,12981.880099429989,218.99031644999923,54468.83936856001 2023-01-23,04:04:18.000,23,11122912,-795,0,1674446657,12981.853154189994,219.00441470999795,54468.75552312 2023-01-23,04:04:19.000,23,11122906,-795,0,1674446658,12981.859890499989,219.05375862000074,54468.75552312 2023-01-23,04:04:20.000,23,11122930,-795,0,1674446659,12981.954198839994,219.11720079000224,54468.93020112 2023-01-23,04:04:21.000,23,11122931,-795,0,1674446660,12981.954198839994,219.15244643999904,54468.97911096 2023-01-23,04:04:22.000,23,11122922,-795,0,1674446661,12981.994616699994,219.19474122000247,54468.944175360004 2023-01-23,04:04:23.000,23,11122889,-795,0,1674446662,12982.055243489995,219.23703599999862,54468.944175360004 2023-01-23,04:04:24.000,23,11122893,-795,0,1674446663,12982.095661349995,219.18064296000375,54468.95814960001 2023-01-23,04:04:25.000,23,11122932,-795,0,1674446664,12982.06871611,219.24408512999798,54468.965136720006 2023-01-23,04:04:26.000,23,11122910,-795,0,1674446665,12982.06197979999,219.25818339000398,54468.95814960001 2023-01-23,04:04:27.000,23,11122914,-795,0,1674446666,12982.014825629994,219.3216255599982,54468.923214 2023-01-23,04:04:28.000,23,11122984,-795,0,1674446667,12982.035034559995,219.38506772999972,54469.02103368 2023-01-23,04:04:29.000,23,11122955,-795,0,1674446668,12982.156288139995,219.4555590300006,54469.20269880001 2023-01-23,04:04:30.000,23,11122909,-795,0,1674446669,12982.216914929995,219.47670641999866,54469.26558288 2023-01-23,04:04:31.000,23,11122944,-795,0,1674446670,12982.22365123999,219.5190012000021,54469.230647280005 2023-01-23,04:04:32.000,23,11122859,-795,0,1674446671,12982.216914929995,219.57539424000424,54469.20968592 2023-01-23,04:04:33.000,23,11122917,-795,0,1674446672,12982.18996969,219.54014859000017,54469.12584048001 2023-01-23,04:04:34.000,23,11122886,-795,0,1674446673,12982.21017862,219.59654163000232,54469.14680184 2023-01-23,04:04:35.000,23,11122919,-795,0,1674446674,12982.176497069995,219.63178727999912,54469.08391776001 2023-01-23,04:04:36.000,23,11122982,-795,0,1674446675,12982.23038755,219.63178727999912,54469.25160864001 2023-01-23,04:04:37.000,23,11122892,-795,0,1674446676,12982.26406909999,219.64588553999783,54469.25160864001 2023-01-23,04:04:38.000,23,11122944,-795,0,1674446677,12982.3314322,219.68818032000127,54469.25859576 2023-01-23,04:04:39.000,23,11122870,-795,0,1674446678,12982.32469588999,219.73752423000406,54469.230647280005 2023-01-23,04:04:40.000,23,11122886,-795,0,1674446679,12982.378586369996,219.70932770999934,54469.31449272 2023-01-23,04:04:41.000,23,11122937,-795,0,1674446680,12982.358377439996,219.7657207500015,54469.32846696 2023-01-23,04:04:42.000,23,11122865,-795,0,1674446681,12982.378586369996,219.78686813999957,54469.20968592 2023-01-23,04:04:43.000,23,11122899,-795,0,1674446682,12982.32469588999,219.82211379000364,54469.1677632 2023-01-23,04:04:44.000,23,11122945,-795,0,1674446683,12982.31122327,219.83621205000236,54469.14680184 2023-01-23,04:04:45.000,23,11122912,-795,0,1674446684,12982.405531609991,219.87145769999916,54469.40532528 2023-01-23,04:04:46.000,23,11122906,-795,0,1674446685,12982.472894710001,219.8644085699998,54469.517119200005 2023-01-23,04:04:47.000,23,11122923,-795,0,1674446686,12982.445949469991,219.90670335000323,54469.47519648 2023-01-23,04:04:48.000,23,11122862,-795,0,1674446687,12982.405531609991,219.94899812999938,54469.32147984001 2023-01-23,04:04:49.000,23,11122888,-795,0,1674446688,12982.459422089996,219.99834204000217,54469.398338160005 2023-01-23,04:04:50.000,23,11122905,-795,0,1674446689,12982.499839949996,219.98424378000345,54469.42628664 2023-01-23,04:04:51.000,23,11122919,-795,0,1674446690,12982.486367329991,220.01948943000025,54469.4821836 2023-01-23,04:04:52.000,23,11122976,-795,0,1674446691,12982.526785189992,220.06883334000304,54469.49615784 2023-01-23,04:04:53.000,23,11122891,-795,0,1674446692,12982.472894710001,220.08293160000176,54469.44026088001 2023-01-23,04:04:54.000,23,11122945,-795,0,1674446693,12982.486367329991,220.09702986000048,54469.447248000004 2023-01-23,04:04:55.000,23,11122916,-795,0,1674446694,12982.540257809997,220.14637377000327,54469.59397752 2023-01-23,04:04:56.000,23,11122889,-795,0,1674446695,12982.553730430001,220.14637377000327,54469.53808056001 2023-01-23,04:04:57.000,23,11122932,-795,0,1674446696,12982.587411979992,220.16752116000134,54469.51013208001 2023-01-23,04:04:58.000,23,11122945,-795,0,1674446697,12982.526785189992,220.19571767999878,54469.42628664 2023-01-23,04:04:59.000,23,11122891,-795,0,1674446698,12982.594148290002,220.20276680999814,54469.46122224001 2023-01-23,04:05:00.000,23,11122885,-795,0,1674446699,12982.621093529997,220.2380124600022,54469.60795176001 2023-01-23,04:05:01.000,23,11122896,-795,0,1674446700,12982.668247699992,220.24506159000157,54469.60096464 2023-01-23,04:05:02.000,23,11122879,-795,0,1674446701,12982.742347109997,220.273258109999,54469.58000328001 2023-01-23,04:05:03.000,23,11122894,-795,0,1674446702,12982.722138179997,220.29440550000436,54469.621926 2023-01-23,04:05:04.000,23,11122887,-795,0,1674446703,12982.681720319997,220.3226020200018,54469.468209360006 2023-01-23,04:05:05.000,23,11122883,-795,0,1674446704,12982.749083419993,220.31555289000244,54469.47519648 2023-01-23,04:05:06.000,23,11122949,-795,0,1674446705,12982.776028660002,220.30850376000308,54469.53808056001 2023-01-23,04:05:07.000,23,11122964,-795,0,1674446706,12982.816446520003,220.32965115000115,54469.57301616 2023-01-23,04:05:08.000,23,11122944,-795,0,1674446707,12982.789501279993,220.37194593000459,54469.621926 2023-01-23,04:05:09.000,23,11122967,-795,0,1674446708,12982.856864379988,220.32965115000115,54469.69878432 2023-01-23,04:05:10.000,23,11122908,-795,0,1674446709,12982.863600689998,220.34374940999987,54469.66384872 2023-01-23,04:05:11.000,23,11122923,-795,0,1674446710,12982.944436409998,220.37899506000394,54469.83852672 2023-01-23,04:05:12.000,23,11122916,-795,0,1674446711,12982.964645339998,220.35079853999923,54469.75468128001 2023-01-23,04:05:13.000,23,11122937,-795,0,1674446712,12982.924227479998,220.4212898400001,54469.614938880004 2023-01-23,04:05:14.000,23,11122885,-795,0,1674446713,12982.951172719993,220.40014245000202,54469.64987448 2023-01-23,04:05:15.000,23,11122925,-795,0,1674446714,12982.964645339998,220.39309332000266,54469.65686160001 2023-01-23,04:05:16.000,23,11122930,-795,0,1674446715,12982.850128069993,220.45653549000417,54469.66384872 2023-01-23,04:05:17.000,23,11122955,-795,0,1674446716,12982.991590579993,220.39309332000266,54469.566029040005 2023-01-23,04:05:18.000,23,11122893,-795,0,1674446717,12983.011799509994,220.41424071000074,54469.635900240006 2023-01-23,04:05:19.000,23,11122884,-795,0,1674446718,12983.052217369994,220.4494863600048,54469.733719920005 2023-01-23,04:05:20.000,23,11122867,-795,0,1674446719,12983.072426299994,220.44243722999818,54469.70577144001 2023-01-23,04:05:21.000,23,11122947,-795,0,1674446720,12983.032008439994,220.40719158000138,54469.71275856 2023-01-23,04:05:22.000,23,11122894,-795,0,1674446721,12983.085898919999,220.40014245000202,54469.70577144001 2023-01-23,04:05:23.000,23,11122926,-795,0,1674446722,12983.038744749989,220.39309332000266,54469.59397752 2023-01-23,04:05:24.000,23,11122927,-795,0,1674446723,12983.052217369994,220.42833896999946,54469.58000328001 2023-01-23,04:05:25.000,23,11122923,-795,0,1674446724,12983.133053089994,220.41424071000074,54469.76865552 2023-01-23,04:05:26.000,23,11122917,-795,0,1674446725,12983.13978939999,220.45653549000417,54469.77564264001 2023-01-23,04:05:27.000,23,11122902,-795,0,1674446726,12983.166734639999,220.4706337500029,54469.79660400001 2023-01-23,04:05:28.000,23,11122892,-795,0,1674446727,12983.112844159994,220.45653549000417,54469.60096464 2023-01-23,04:05:29.000,23,11122857,-795,0,1674446728,12983.166734639999,220.45653549000417,54469.67782296001 2023-01-23,04:05:30.000,23,11122927,-795,0,1674446729,12983.2071525,220.44243722999818,54469.7616684 2023-01-23,04:05:31.000,23,11122923,-795,0,1674446730,12983.2071525,220.44243722999818,54469.85948808 2023-01-23,04:05:32.000,23,11122927,-795,0,1674446731,12983.24757036,220.40014245000202,54469.79660400001 2023-01-23,04:05:33.000,23,11122891,-795,0,1674446732,12983.2071525,220.40014245000202,54469.64987448 2023-01-23,04:05:34.000,23,11122927,-795,0,1674446733,12983.234097739994,220.36489679999795,54469.58000328001 2023-01-23,04:05:35.000,23,11122891,-795,0,1674446734,12983.26777929,220.40014245000202,54469.67083584 2023-01-23,04:05:36.000,23,11122849,-795,0,1674446735,12983.274515599995,220.37194593000459,54469.6917972 2023-01-23,04:05:37.000,23,11122910,-795,0,1674446736,12983.30146083999,220.35079853999923,54469.635900240006 2023-01-23,04:05:38.000,23,11122947,-795,0,1674446737,12983.22062511999,220.41424071000074,54469.60795176001 2023-01-23,04:05:39.000,23,11122927,-795,0,1674446738,12983.24757036,220.42833896999946,54469.55904192001 2023-01-23,04:05:40.000,23,11122924,-795,0,1674446739,12983.30819715,220.35079853999923,54469.71275856 2023-01-23,04:05:41.000,23,11122969,-795,0,1674446740,12983.32166976999,220.42833896999946,54469.81057824 2023-01-23,04:05:42.000,23,11122912,-795,0,1674446741,12983.30146083999,220.40719158000138,54469.69878432 2023-01-23,04:05:43.000,23,11122887,-795,0,1674446742,12983.294724529995,220.40014245000202,54469.60795176001 2023-01-23,04:05:44.000,23,11122791,-795,0,1674446743,12983.32840608,220.40719158000138,54469.6917972 2023-01-23,04:05:45.000,23,11122910,-795,0,1674446744,12983.294724529995,220.3860441900033,54469.66384872 2023-01-23,04:05:46.000,23,11122913,-795,0,1674446745,12983.294724529995,220.40014245000202,54469.67782296001 2023-01-23,04:05:47.000,23,11122912,-795,0,1674446746,12983.254306669995,220.37899506000394,54469.53109344 2023-01-23,04:05:48.000,23,11122933,-795,0,1674446747,12983.30146083999,220.40014245000202,54469.635900240006 2023-01-23,04:05:49.000,23,11122930,-795,0,1674446748,12983.36882394,220.3860441900033,54469.8315396 2023-01-23,04:05:50.000,23,11122935,-795,0,1674446749,12983.40250548999,220.39309332000266,54469.81057824 2023-01-23,04:05:51.000,23,11122910,-795,0,1674446750,12983.38903287,220.40719158000138,54469.803591120006 2023-01-23,04:05:52.000,23,11122858,-795,0,1674446751,12983.34187869999,220.40014245000202,54469.62891312001 2023-01-23,04:05:53.000,23,11122934,-795,0,1674446752,12983.355351319995,220.36489679999795,54469.62891312001 2023-01-23,04:05:54.000,23,11122900,-795,0,1674446753,12983.32840608,220.44243722999818,54469.60096464 2023-01-23,04:05:55.000,23,11122950,-795,0,1674446754,12983.36882394,220.4494863600048,54469.71974568 2023-01-23,04:05:56.000,23,11122928,-795,0,1674446755,12983.34187869999,220.4706337500029,54469.684810080005 2023-01-23,04:05:57.000,23,11122923,-795,0,1674446756,12983.34861501,220.39309332000266,54469.58000328001 2023-01-23,04:05:58.000,23,11122930,-795,0,1674446757,12983.34861501,220.37899506000394,54469.5520548 2023-01-23,04:05:59.000,23,11122903,-795,0,1674446758,12983.44965966,220.39309332000266,54469.684810080005 2023-01-23,04:06:00.000,23,11122926,-795,0,1674446759,12983.436187039995,220.44243722999818,54469.64288736 2023-01-23,04:06:01.000,23,11122911,-795,0,1674446760,12983.395769179995,220.4212898400001,54469.53109344 2023-01-23,04:06:02.000,23,11122892,-795,0,1674446761,12983.4092418,220.4706337500029,54469.58699040001 2023-01-23,04:06:03.000,23,11122942,-795,0,1674446762,12983.38903287,220.42833896999946,54469.41231240001 2023-01-23,04:06:04.000,23,11122941,-795,0,1674446763,12983.38903287,220.45653549000417,54469.43327376 2023-01-23,04:06:05.000,23,11122917,-795,0,1674446764,12983.51028645,220.43538809999882,54469.55904192001 2023-01-23,04:06:06.000,23,11122937,-795,0,1674446765,12983.557440619996,220.43538809999882,54469.59397752 2023-01-23,04:06:07.000,23,11122919,-795,0,1674446766,12983.564176929991,220.40719158000138,54469.635900240006 2023-01-23,04:06:08.000,23,11122928,-795,0,1674446767,12983.53049538,220.44243722999818,54469.43327376 2023-01-23,04:06:09.000,23,11122965,-795,0,1674446768,12983.52375906999,220.41424071000074,54469.41929952001 2023-01-23,04:06:10.000,23,11122862,-795,0,1674446769,12983.53049538,220.4212898400001,54469.45423512 2023-01-23,04:06:11.000,23,11122918,-795,0,1674446770,12983.597858479996,220.3860441900033,54469.53808056001 2023-01-23,04:06:12.000,23,11122935,-795,0,1674446771,12983.564176929991,220.42833896999946,54469.52410632 2023-01-23,04:06:13.000,23,11122905,-795,0,1674446772,12983.597858479996,220.3860441900033,54469.51013208001 2023-01-23,04:06:14.000,23,11122889,-795,0,1674446773,12983.597858479996,220.3860441900033,54469.468209360006 2023-01-23,04:06:15.000,23,11122927,-795,0,1674446774,12983.651748960001,220.37194593000459,54469.566029040005 2023-01-23,04:06:16.000,23,11122896,-795,0,1674446775,12983.63154003,220.37194593000459,54469.398338160005 2023-01-23,04:06:17.000,23,11122706,-795,0,1674446776,12983.59112217,220.37194593000459,54469.46122224001 2023-01-23,04:06:18.000,23,11122921,-795,0,1674446777,12983.624803719991,220.34374940999987,54469.25160864001 2023-01-23,04:06:19.000,23,11122924,-795,0,1674446778,12983.671957890001,220.32965115000115,54469.25160864001 2023-01-23,04:06:20.000,23,11122930,-795,0,1674446779,12983.698903129996,220.30145463000372,54469.36340256 2023-01-23,04:06:21.000,23,11122943,-795,0,1674446780,12983.759529919997,220.30850376000308,54469.45423512 2023-01-23,04:06:22.000,23,11122910,-795,0,1674446781,12983.725848369992,220.32965115000115,54469.34244120001 2023-01-23,04:06:23.000,23,11122901,-795,0,1674446782,12983.766266229992,220.28030723999836,54469.39135104001 2023-01-23,04:06:24.000,23,11122939,-795,0,1674446783,12983.833629330002,220.28735636999772,54469.47519648 2023-01-23,04:06:25.000,23,11122946,-795,0,1674446784,12983.820156709997,220.28735636999772,54469.43327376 2023-01-23,04:06:26.000,23,11122904,-795,0,1674446785,12983.806684089992,220.26620897999965,54469.398338160005 2023-01-23,04:06:27.000,23,11122983,-795,0,1674446786,12983.867310879992,220.26620897999965,54469.3773768 2023-01-23,04:06:28.000,23,11122890,-795,0,1674446787,12983.799947779997,220.29440550000436,54469.2376344 2023-01-23,04:06:29.000,23,11122957,-795,0,1674446788,12983.900992429997,220.26620897999965,54469.36340256 2023-01-23,04:06:30.000,23,11122913,-795,0,1674446789,12983.907728739992,220.26620897999965,54469.3075056 2023-01-23,04:06:31.000,23,11122953,-795,0,1674446790,12983.954882910002,220.2380124600022,54469.44026088001 2023-01-23,04:06:32.000,23,11122974,-795,0,1674446791,12983.968355529993,220.25211072000093,54469.3773768 2023-01-23,04:06:33.000,23,11122954,-795,0,1674446792,12983.961619219997,220.21686507000413,54469.19571168 2023-01-23,04:06:34.000,23,11122916,-795,0,1674446793,12983.934673980002,220.20981594000477,54469.18872456 2023-01-23,04:06:35.000,23,11122945,-795,0,1674446794,12984.002037079998,220.20276680999814,54469.20968592 2023-01-23,04:06:36.000,23,11122949,-795,0,1674446795,12983.995300770002,220.18866854999942,54469.3075056 2023-01-23,04:06:37.000,23,11122900,-795,0,1674446796,12983.968355529993,220.18161942000006,54469.20269880001 2023-01-23,04:06:38.000,23,11122882,-795,0,1674446797,12984.008773389993,220.14637377000327,54469.12584048001 2023-01-23,04:06:39.000,23,11122918,-795,0,1674446798,12984.076136489988,220.16047203000198,54469.19571168 2023-01-23,04:06:40.000,23,11122863,-795,0,1674446799,12984.049191249993,220.1745702900007,54469.17475032001 2023-01-23,04:06:41.000,23,11122895,-795,0,1674446800,12984.076136489988,220.09702986000048,54469.08391776001 2023-01-23,04:06:42.000,23,11122909,-795,0,1674446801,12984.042454939998,220.11817724999855,54469.15378896001 2023-01-23,04:06:43.000,23,11122938,-795,0,1674446802,12984.055927560003,220.08998073000112,54469.00705944001 2023-01-23,04:06:44.000,23,11122917,-795,0,1674446803,12984.015509700002,220.08293160000176,54469.02103368 2023-01-23,04:06:45.000,23,11122957,-795,0,1674446804,12984.143499589998,220.06178421000368,54469.10487912001 2023-01-23,04:06:46.000,23,11122897,-795,0,1674446805,12984.130026969993,220.06178421000368,54469.181737440005 2023-01-23,04:06:47.000,23,11122914,-795,0,1674446806,12984.170444829993,220.01948943000025,54469.06994352 2023-01-23,04:06:48.000,23,11122923,-795,0,1674446807,12984.042454939998,220.00539117000153,54468.944175360004 2023-01-23,04:06:49.000,23,11122888,-795,0,1674446808,12984.116554349988,219.99834204000217,54468.98609808001 2023-01-23,04:06:50.000,23,11122885,-795,0,1674446809,12984.082872799998,219.9771946500041,54468.95814960001 2023-01-23,04:06:51.000,23,11122952,-795,0,1674446810,12984.136763279988,219.9630963899981,54469.00007232 2023-01-23,04:06:52.000,23,11122912,-795,0,1674446811,12984.197390069989,219.98424378000345,54469.05596928001 2023-01-23,04:06:53.000,23,11122858,-795,0,1674446812,12984.130026969993,219.9278507400013,54468.91622688001 2023-01-23,04:06:54.000,23,11122919,-795,0,1674446813,12984.183917449998,219.92080161000194,54468.86032992 2023-01-23,04:06:55.000,23,11122894,-795,0,1674446814,12984.278225789989,219.88555595999787,54469.062956400005 2023-01-23,04:06:56.000,23,11122901,-795,0,1674446815,12984.210862689994,219.9137524800026,54468.965136720006 2023-01-23,04:06:57.000,23,11122930,-795,0,1674446816,12984.237807929989,219.90670335000323,54468.90225264 2023-01-23,04:06:58.000,23,11122895,-795,0,1674446817,12984.130026969993,219.87145769999916,54468.69263904 2023-01-23,04:06:59.000,23,11122908,-795,0,1674446818,12984.224335309998,219.83621205000236,54468.76949736001 2023-01-23,04:07:00.000,23,11122948,-795,0,1674446819,12984.217598999989,219.85031031000108,54468.87430416 2023-01-23,04:07:01.000,23,11122883,-795,0,1674446820,12984.251280549994,219.83621205000236,54468.965136720006 2023-01-23,04:07:02.000,23,11122887,-795,0,1674446821,12984.197390069989,219.829162920003,54468.95116248 2023-01-23,04:07:03.000,23,11122925,-795,0,1674446822,12984.177181139989,219.7798190100002,54468.80443296 2023-01-23,04:07:04.000,23,11122937,-795,0,1674446823,12984.156972209988,219.75867162000213,54468.73456176 2023-01-23,04:07:05.000,23,11122831,-795,0,1674446824,12984.170444829993,219.78686813999957,54468.72058752001 2023-01-23,04:07:06.000,23,11122884,-795,0,1674446825,12984.204126379998,219.7163768399987,54468.776484480004 2023-01-23,04:07:07.000,23,11122893,-795,0,1674446826,12984.244544239999,219.69522945000062,54468.86032992 2023-01-23,04:07:08.000,23,11122944,-795,0,1674446827,12984.204126379998,219.69522945000062,54468.923214 2023-01-23,04:07:09.000,23,11122872,-795,0,1674446828,12984.204126379998,219.6811311900019,54468.83238144 2023-01-23,04:07:10.000,23,11122941,-795,0,1674446829,12984.130026969993,219.69522945000062,54468.83936856001 2023-01-23,04:07:11.000,23,11122926,-795,0,1674446830,12984.224335309998,219.65998380000383,54468.9930852 2023-01-23,04:07:12.000,23,11122900,-795,0,1674446831,12984.190653759993,219.6176890200004,54468.895265520005 2023-01-23,04:07:13.000,23,11122919,-795,0,1674446832,12984.197390069989,219.62473814999976,54468.72058752001 2023-01-23,04:07:14.000,23,11122858,-795,0,1674446833,12984.103081729998,219.6176890200004,54468.65770344 2023-01-23,04:07:15.000,23,11122948,-795,0,1674446834,12984.170444829993,219.5824433700036,54468.76251024 2023-01-23,04:07:16.000,23,11122926,-795,0,1674446835,12984.163708519998,219.61063989000104,54468.846355680005 2023-01-23,04:07:17.000,23,11122926,-795,0,1674446836,12984.156972209988,219.60359076000168,54468.923214 2023-01-23,04:07:18.000,23,11122869,-795,0,1674446837,12984.062663869998,219.57539424000424,54468.57385800001 2023-01-23,04:07:19.000,23,11122872,-795,0,1674446838,12983.981828149997,219.56834511000488,54468.40616712001 2023-01-23,04:07:20.000,23,11122889,-795,0,1674446839,12984.109818039993,219.56129597999825,54468.65071632001 2023-01-23,04:07:21.000,23,11122912,-795,0,1674446840,12984.109818039993,219.5542468499989,54468.63674208 2023-01-23,04:07:22.000,23,11122899,-795,0,1674446841,12984.022246009998,219.5542468499989,54468.65071632001 2023-01-23,04:07:23.000,23,11122923,-795,0,1674446842,12984.035718630003,219.5330994600008,54468.49001256 2023-01-23,04:07:24.000,23,11122900,-795,0,1674446843,12984.015509700002,219.54014859000017,54468.47603832 2023-01-23,04:07:25.000,23,11122908,-795,0,1674446844,12984.089609109993,219.51195207000274,54468.63674208 2023-01-23,04:07:26.000,23,11122931,-795,0,1674446845,12984.103081729998,219.50490294000338,54468.61578072 2023-01-23,04:07:27.000,23,11122915,-795,0,1674446846,12984.076136489988,219.49080468000466,54468.54590952 2023-01-23,04:07:28.000,23,11122899,-795,0,1674446847,12983.995300770002,219.51195207000274,54468.43411560001 2023-01-23,04:07:29.000,23,11122928,-795,0,1674446848,12984.028982319993,219.46260815999995,54468.49699968 2023-01-23,04:07:30.000,23,11122945,-795,0,1674446849,12983.874047190002,219.4344116400025,54468.02886264001 2023-01-23,04:07:31.000,23,11122910,-795,0,1674446850,12983.995300770002,219.44850990000123,54468.45507696001 2023-01-23,04:07:32.000,23,11122932,-795,0,1674446851,12983.981828149997,219.4555590300006,54468.4690512 2023-01-23,04:07:33.000,23,11122931,-795,0,1674446852,12983.941410289997,219.46260815999995,54468.3293088 2023-01-23,04:07:34.000,23,11122846,-795,0,1674446853,12983.961619219997,219.4203133800038,54468.37123152 2023-01-23,04:07:35.000,23,11122945,-795,0,1674446854,12983.954882910002,219.370969470001,54468.43411560001 2023-01-23,04:07:36.000,23,11122926,-795,0,1674446855,12983.968355529993,219.36392034000164,54468.32232168 2023-01-23,04:07:37.000,23,11122912,-795,0,1674446856,12983.860574569997,219.3357238200042,54468.28738608001 2023-01-23,04:07:38.000,23,11122886,-795,0,1674446857,12983.927937669992,219.34982208000292,54468.2594376 2023-01-23,04:07:39.000,23,11122951,-795,0,1674446858,12983.847101949992,219.34277295000356,54468.1895664 2023-01-23,04:07:40.000,23,11122911,-795,0,1674446859,12983.860574569997,219.3357238200042,54468.28039896 2023-01-23,04:07:41.000,23,11122915,-795,0,1674446860,12983.860574569997,219.3075272999995,54468.32232168 2023-01-23,04:07:42.000,23,11122914,-795,0,1674446861,12983.860574569997,219.34277295000356,54468.23847624001 2023-01-23,04:07:43.000,23,11122908,-795,0,1674446862,12983.806684089992,219.30047817000013,54468.09873384001 2023-01-23,04:07:44.000,23,11122912,-795,0,1674446863,12983.880783499997,219.31457642999885,54468.294373200006 2023-01-23,04:07:45.000,23,11122875,-795,0,1674446864,12983.847101949992,219.34982208000292,54468.14764368001 2023-01-23,04:07:46.000,23,11122930,-795,0,1674446865,12983.914465050002,219.2722816500027,54468.24546336001 2023-01-23,04:07:47.000,23,11122906,-795,0,1674446866,12983.880783499997,219.27933078000206,54468.21052776 2023-01-23,04:07:48.000,23,11122888,-795,0,1674446867,12983.874047190002,219.25818339000398,54468.105720960004 2023-01-23,04:07:49.000,23,11122906,-795,0,1674446868,12983.867310879992,219.24408512999798,54468.1546308 2023-01-23,04:07:50.000,23,11122927,-795,0,1674446869,12983.907728739992,219.21588861000055,54468.273411840004 2023-01-23,04:07:51.000,23,11122914,-795,0,1674446870,12983.941410289997,219.23703599999862,54468.35725728 2023-01-23,04:07:52.000,23,11122959,-795,0,1674446871,12983.927937669992,219.2088394800012,54468.37821864 2023-01-23,04:07:53.000,23,11122933,-795,0,1674446872,12983.880783499997,219.18064296000375,54468.14764368001 2023-01-23,04:07:54.000,23,11122915,-795,0,1674446873,12983.874047190002,219.18064296000375,54468.20354064 2023-01-23,04:07:55.000,23,11122940,-795,0,1674446874,12983.880783499997,219.16654469999776,54468.273411840004 2023-01-23,04:07:56.000,23,11122889,-795,0,1674446875,12983.921201359997,219.13129905000096,54468.2594376 2023-01-23,04:07:57.000,23,11122931,-795,0,1674446876,12983.887519809992,219.13129905000096,54468.1895664 2023-01-23,04:07:58.000,23,11122941,-795,0,1674446877,12983.853838260002,219.05375862000074,54468.09873384001 2023-01-23,04:07:59.000,23,11122916,-795,0,1674446878,12983.874047190002,219.05375862000074,54468.23847624001 2023-01-23,04:08:00.000,23,11122858,-795,0,1674446879,12983.853838260002,218.9973655799986,54468.126682320006 2023-01-23,04:08:01.000,23,11122945,-795,0,1674446880,12983.793211470002,218.99031644999923,54468.20354064 2023-01-23,04:08:02.000,23,11122914,-795,0,1674446881,12983.813420400002,218.9762181900005,54468.19655352001 2023-01-23,04:08:03.000,23,11122886,-795,0,1674446882,12983.665221579991,218.92687427999772,54467.91008160001 2023-01-23,04:08:04.000,23,11122911,-795,0,1674446883,12983.712375750001,218.87048124000285,54468.02187552 2023-01-23,04:08:05.000,23,11122907,-795,0,1674446884,12983.712375750001,218.88457950000156,54468.1546308 2023-01-23,04:08:06.000,23,11122923,-795,0,1674446885,12983.712375750001,218.82113733000006,54468.18257928 2023-01-23,04:08:07.000,23,11122925,-795,0,1674446886,12983.678694199996,218.84228471999813,54468.11969520001 2023-01-23,04:08:08.000,23,11122922,-795,0,1674446887,12983.604594789991,218.79294081000262,54467.958991440006 2023-01-23,04:08:09.000,23,11122869,-795,0,1674446888,12983.604594789991,218.7647442899979,54468.06379824 2023-01-23,04:08:10.000,23,11122971,-795,0,1674446889,12983.584385859991,218.7647442899979,54468.09873384001 2023-01-23,04:08:11.000,23,11122934,-795,0,1674446890,12983.537231689996,218.73654777000047,54468.0847596 2023-01-23,04:08:12.000,23,11122915,-795,0,1674446891,12983.476604899995,218.70130212000367,54468.007901280005 2023-01-23,04:08:13.000,23,11122928,-795,0,1674446892,12983.46986859,218.68015472999832,54468.03584976 2023-01-23,04:08:14.000,23,11122905,-795,0,1674446893,12983.456395969995,218.67310559999896,54467.99392704 2023-01-23,04:08:15.000,23,11122909,-795,0,1674446894,12983.46986859,218.65900734000024,54468.105720960004 2023-01-23,04:08:16.000,23,11122884,-795,0,1674446895,12983.44965966,218.6308108200028,54468.04283688 2023-01-23,04:08:17.000,23,11122919,-795,0,1674446896,12983.375560249995,218.64490908000153,54467.97296568 2023-01-23,04:08:18.000,23,11122897,-795,0,1674446897,12983.28798822,218.58146691000002,54467.76335208001 2023-01-23,04:08:19.000,23,11122905,-795,0,1674446898,12983.26777929,218.60966343000473,54467.889120240005 2023-01-23,04:08:20.000,23,11122926,-795,0,1674446899,12983.18694357,218.56031952000194,54467.75636496 2023-01-23,04:08:21.000,23,11122910,-795,0,1674446900,12983.274515599995,218.56031952000194,54468.0148884 2023-01-23,04:08:22.000,23,11122920,-795,0,1674446901,12983.254306669995,218.53917213000386,54467.96597856 2023-01-23,04:08:23.000,23,11122953,-795,0,1674446902,12983.173470949994,218.5180247399985,54467.89610736 2023-01-23,04:08:24.000,23,11122873,-795,0,1674446903,12983.193679879994,218.48982822000107,54467.97995280001 2023-01-23,04:08:25.000,23,11122902,-795,0,1674446904,12983.166734639999,218.46163170000364,54467.97995280001 2023-01-23,04:08:26.000,23,11122903,-795,0,1674446905,12983.133053089994,218.44753343999764,54467.889120240005 2023-01-23,04:08:27.000,23,11122944,-795,0,1674446906,12983.099371539989,218.39818953000213,54467.86117176001 2023-01-23,04:08:28.000,23,11122935,-795,0,1674446907,12983.058953679989,218.3840912700034,54467.74239072001 2023-01-23,04:08:29.000,23,11122901,-795,0,1674446908,12983.065689989999,218.33474736000062,54467.81924904 2023-01-23,04:08:30.000,23,11122922,-795,0,1674446909,12983.092635229994,218.31359997000254,54467.93104296001 2023-01-23,04:08:31.000,23,11122919,-795,0,1674446910,12983.052217369994,218.27835431999847,54467.86117176001 2023-01-23,04:08:32.000,23,11122829,-795,0,1674446911,12983.106107849999,218.28540344999783,54467.88213312001 2023-01-23,04:08:33.000,23,11122959,-795,0,1674446912,12983.032008439994,218.20786302000488,54467.74239072001 2023-01-23,04:08:34.000,23,11122892,-795,0,1674446913,12983.032008439994,218.2219612800036,54467.74937784 2023-01-23,04:08:35.000,23,11122922,-795,0,1674446914,12983.058953679989,218.16556824000145,54467.79828768 2023-01-23,04:08:36.000,23,11122906,-795,0,1674446915,12983.025272129998,218.1726173700008,54467.86117176001 2023-01-23,04:08:37.000,23,11122887,-795,0,1674446916,12982.957909029989,218.11622432999866,54467.791300560006 2023-01-23,04:08:38.000,23,11122926,-795,0,1674446917,12982.964645339998,218.11622432999866,54467.71444224001 2023-01-23,04:08:39.000,23,11122906,-795,0,1674446918,12982.910754859993,218.09507694000058,54467.72841648 2023-01-23,04:08:40.000,23,11122895,-795,0,1674446919,12982.877073309988,218.08802781000122,54467.74239072001 2023-01-23,04:08:41.000,23,11122895,-795,0,1674446920,12982.836655450003,218.05983129000379,54467.68649376 2023-01-23,04:08:42.000,23,11122942,-795,0,1674446921,12982.850128069993,218.0457330299978,54467.68649376 2023-01-23,04:08:43.000,23,11122930,-795,0,1674446922,12982.796237590002,218.03163476999907,54467.58867408 2023-01-23,04:08:44.000,23,11122899,-795,0,1674446923,12982.749083419993,217.98229086000356,54467.58168696 2023-01-23,04:08:45.000,23,11122895,-795,0,1674446924,12982.735610800002,217.95409433999885,54467.52579000001 2023-01-23,04:08:46.000,23,11122949,-795,0,1674446925,12982.776028660002,217.9752417300042,54467.78431344001 2023-01-23,04:08:47.000,23,11122916,-795,0,1674446926,12982.735610800002,217.93999608000013,54467.64457104001 2023-01-23,04:08:48.000,23,11122836,-795,0,1674446927,12982.708665559992,217.89770130000397,54467.58867408 2023-01-23,04:08:49.000,23,11122963,-795,0,1674446928,12982.654775080002,217.84835739000118,54467.42797032001 2023-01-23,04:08:50.000,23,11122944,-795,0,1674446929,12982.600884599997,217.79196434999903,54467.34412488 2023-01-23,04:08:51.000,23,11122920,-795,0,1674446930,12982.600884599997,217.78491521999968,54467.40002184001 2023-01-23,04:08:52.000,23,11122923,-795,0,1674446931,12982.607620909992,217.7990134799984,54467.49784152001 2023-01-23,04:08:53.000,23,11122927,-795,0,1674446932,12982.540257809997,217.74966957000288,54467.434957440004 2023-01-23,04:08:54.000,23,11122926,-795,0,1674446933,12982.506576259992,217.73557131000416,54467.37207336 2023-01-23,04:08:55.000,23,11122937,-795,0,1674446934,12982.506576259992,217.72147304999817,54467.46989304 2023-01-23,04:08:56.000,23,11122938,-795,0,1674446935,12982.493103640001,217.7003256600001,54467.44893168001 2023-01-23,04:08:57.000,23,11122905,-795,0,1674446936,12982.37185006,217.7285221800048,54467.239318080006 2023-01-23,04:08:58.000,23,11122953,-795,0,1674446937,12982.39205899,217.73557131000416,54467.23233096001 2023-01-23,04:08:59.000,23,11122910,-795,0,1674446938,12982.472894710001,217.67212914000265,54467.13451128 2023-01-23,04:09:00.000,23,11122895,-795,0,1674446939,12982.587411979992,217.72147304999817,54467.176434 2023-01-23,04:09:01.000,23,11122917,-795,0,1674446940,12982.708665559992,217.552293929999,54467.21136960001 2023-01-23,04:09:02.000,23,11122886,-795,0,1674446941,12982.567203049992,217.42540959000326,54467.176434 2023-01-23,04:09:03.000,23,11122914,-795,0,1674446942,12982.506576259992,217.34786916000303,54467.13451128 2023-01-23,04:09:04.000,23,11122903,-795,0,1674446943,12982.39205899,217.32672176999768,54467.2463052 2023-01-23,04:09:05.000,23,11122932,-795,0,1674446944,12982.30448695999,217.31967263999832,54467.29521504 2023-01-23,04:09:06.000,23,11122885,-795,0,1674446945,12982.23038755,217.3337709000043,54467.3161764 2023-01-23,04:09:07.000,23,11122918,-795,0,1674446946,12982.18996969,217.3549182900024,54467.176434 2023-01-23,04:09:08.000,23,11122958,-795,0,1674446947,12982.1293429,217.34786916000303,54467.22534384 2023-01-23,04:09:09.000,23,11122902,-795,0,1674446948,12982.196705999995,217.31967263999832,54467.37207336 2023-01-23,04:09:10.000,23,11122942,-795,0,1674446949,12982.136079209995,217.29147612000088,54467.37906048001 2023-01-23,04:09:11.000,23,11122916,-795,0,1674446950,12982.115870279995,217.26327960000344,54467.28124080001 2023-01-23,04:09:12.000,23,11122925,-795,0,1674446951,12982.1293429,217.27737786000216,54467.34412488 2023-01-23,04:09:13.000,23,11122891,-795,0,1674446952,12982.075452419995,217.21393569000065,54467.25329232 2023-01-23,04:09:14.000,23,11122922,-795,0,1674446953,12982.02829825,217.16459177999786,54467.288227920006 2023-01-23,04:09:15.000,23,11122959,-795,0,1674446954,12982.04177086999,217.12934613000107,54467.37207336 2023-01-23,04:09:16.000,23,11122904,-795,0,1674446955,12981.994616699994,217.10114961000363,54467.30918928001 2023-01-23,04:09:17.000,23,11122898,-795,0,1674446956,12982.02156193999,217.05180570000084,54467.34412488 2023-01-23,04:09:18.000,23,11122914,-795,0,1674446957,12981.98114407999,217.03065831000276,54467.29521504 2023-01-23,04:09:19.000,23,11122885,-795,0,1674446958,12982.014825629994,217.01656005000405,54467.4209832 2023-01-23,04:09:20.000,23,11122876,-795,0,1674446959,12981.954198839994,216.94606875000318,54467.37906048001 2023-01-23,04:09:21.000,23,11122916,-795,0,1674446960,12981.812736329994,216.94606875000318,54467.13451128 2023-01-23,04:09:22.000,23,11122889,-795,0,1674446961,12981.866626809999,216.88967571000103,54467.21136960001 2023-01-23,04:09:23.000,23,11122935,-795,0,1674446962,12981.765582159998,216.86852832000295,54467.06464008001 2023-01-23,04:09:24.000,23,11122928,-795,0,1674446963,12981.718427989988,216.8121352800008,54467.09258856001 2023-01-23,04:09:25.000,23,11122943,-795,0,1674446964,12981.752109539993,216.76984050000465,54467.19040824001 2023-01-23,04:09:26.000,23,11122941,-795,0,1674446965,12981.725164299998,216.7486931099993,54467.218356720005 2023-01-23,04:09:27.000,23,11122965,-795,0,1674446966,12981.704955369998,216.72049659000186,54467.176434 2023-01-23,04:09:28.000,23,11122889,-755,0,1674446967,12981.624119649998,216.650005290001,54466.98778176 2023-01-23,04:09:29.000,23,11122930,-795,0,1674446968,12981.624119649998,216.62180877000355,54467.02271736001 2023-01-23,04:09:30.000,23,11122939,-795,0,1674446969,12981.556756550002,216.6147596400042,54467.050665840005 2023-01-23,04:09:31.000,23,11122881,-795,0,1674446970,12981.523074999997,216.5654157300014,54467.06464008001 2023-01-23,04:09:32.000,23,11122932,-795,0,1674446971,12981.475920830002,216.49492443000054,54467.05765296 2023-01-23,04:09:33.000,23,11122913,-795,0,1674446972,12981.442239279997,216.4667279100031,54467.001756000005 2023-01-23,04:09:34.000,23,11122914,-795,0,1674446973,12981.381612489997,216.45967878000374,54466.98079464 2023-01-23,04:09:35.000,23,11122844,-795,0,1674446974,12981.374876180002,216.3680400900048,54466.9668204 2023-01-23,04:09:36.000,23,11122905,-795,0,1674446975,12981.287304149992,216.29754879000393,54466.75720680001 2023-01-23,04:09:37.000,23,11122931,-795,0,1674446976,12981.280567839996,216.26230313999986,54466.85502648001 2023-01-23,04:09:38.000,23,11122898,-795,0,1674446977,12981.246886289991,216.2059100999977,54466.81310376 2023-01-23,04:09:39.000,23,11122943,-795,0,1674446978,12981.186259499991,216.16361532000155,54466.79912952 2023-01-23,04:09:40.000,23,11122924,-795,0,1674446979,12981.17278688,216.14951706000284,54466.86900072 2023-01-23,04:09:41.000,23,11122910,-795,0,1674446980,12981.19299581,216.10017315000005,54466.85502648001 2023-01-23,04:09:42.000,23,11122908,-795,0,1674446981,12981.13236902,216.00148533000174,54466.75021968 2023-01-23,04:09:43.000,23,11122920,-795,0,1674446982,12981.08521484999,216.00148533000174,54466.68733560001 2023-01-23,04:09:44.000,23,11122886,-795,0,1674446983,12981.08521484999,215.93804316000023,54466.736245440006 2023-01-23,04:09:45.000,23,11122953,-795,0,1674446984,12981.0515333,215.9098466400028,54466.68733560001 2023-01-23,04:09:46.000,23,11122895,-795,0,1674446985,12981.02458805999,215.83230621000257,54466.64541288 2023-01-23,04:09:47.000,23,11122924,-795,0,1674446986,12980.93027972,215.8111588200045,54466.547593200004 2023-01-23,04:09:48.000,23,11122907,-795,0,1674446987,12980.88312554999,215.7970605599985,54466.477722 2023-01-23,04:09:49.000,23,11122894,-795,0,1674446988,12980.91007079,215.7265692600049,54466.62445152 2023-01-23,04:09:50.000,23,11122900,-795,0,1674446989,12980.88986186,215.71952012999827,54466.61047728001 2023-01-23,04:09:51.000,23,11122896,-795,0,1674446990,12980.82249875999,215.71952012999827,54466.43579928 2023-01-23,04:09:52.000,23,11122925,-795,0,1674446991,12980.84270768999,215.64902883000468,54466.5126576 2023-01-23,04:09:53.000,23,11122919,-795,0,1674446992,12980.755135659994,215.6349305699987,54466.32400536001 2023-01-23,04:09:54.000,23,11122899,-795,0,1674446993,12980.687772559999,215.57148840000445,54466.2681084 2023-01-23,04:09:55.000,23,11122895,-795,0,1674446994,12980.76860828,215.56443926999782,54466.477722 2023-01-23,04:09:56.000,23,11122928,-795,0,1674446995,12980.714717799994,215.52214449000166,54466.41483792 2023-01-23,04:09:57.000,23,11122953,-795,0,1674446996,12980.654091009994,215.48689884000487,54466.34496672 2023-01-23,04:09:58.000,23,11122899,-795,0,1674446997,12980.647354699999,215.44460406000144,54466.29605688 2023-01-23,04:09:59.000,23,11122958,-795,0,1674446998,12980.620409459989,215.4516531900008,54466.4078508 2023-01-23,04:10:00.000,23,11122943,-795,0,1674446999,12980.573255289994,215.39526014999865,54466.37291520001 2023-01-23,04:10:01.000,23,11122940,-795,0,1674447000,12980.532837429993,215.3529653700025,54466.31003112 2023-01-23,04:10:02.000,23,11122930,-795,0,1674447001,12980.492419569993,215.31771971999842,54466.27509552001 2023-01-23,04:10:03.000,23,11122936,-795,0,1674447002,12980.431792779993,215.29657233000034,54466.12137888 2023-01-23,04:10:04.000,23,11122958,-795,0,1674447003,12980.350957059993,215.28247407000163,54466.12137888 2023-01-23,04:10:05.000,23,11122927,-795,0,1674447004,12980.404847539998,215.2683758100029,54466.28906976 2023-01-23,04:10:06.000,23,11122921,-795,0,1674447005,12980.384638609998,215.2683758100029,54466.2681084 2023-01-23,04:10:07.000,23,11122960,-795,0,1674447006,12980.330748129993,215.24722842000483,54466.20522432001 2023-01-23,04:10:08.000,23,11122883,-795,0,1674447007,12980.209494549992,215.2401792899982,54465.98862360001 2023-01-23,04:10:09.000,23,11122892,-795,0,1674447008,12980.196021930002,215.18378625000332,54466.01657208001 2023-01-23,04:10:10.000,23,11122919,-795,0,1674447009,12980.209494549992,215.17673712000396,54465.98163648 2023-01-23,04:10:11.000,23,11122931,-795,0,1674447010,12980.115186210001,215.13444234000053,54465.91176528 2023-01-23,04:10:12.000,23,11122871,-795,0,1674447011,12980.115186210001,215.11329495000246,54465.86984256001 2023-01-23,04:10:13.000,23,11122932,-795,0,1674447012,12980.034350490001,215.11329495000246,54465.83490696 2023-01-23,04:10:14.000,23,11122896,-795,0,1674447013,12980.020877869996,215.09919669000374,54465.79298424 2023-01-23,04:10:15.000,23,11122898,-795,0,1674447014,12980.000668939996,215.09214756000438,54465.925739520004 2023-01-23,04:10:16.000,23,11122844,-795,0,1674447015,12979.993932630001,215.06395103999967,54465.8139456 2023-01-23,04:10:17.000,23,11122938,-795,0,1674447016,12979.926569529991,215.0569019100003,54465.779010000006 2023-01-23,04:10:18.000,23,11122908,-795,0,1674447017,12979.90636059999,215.0428036500016,54465.66721608 2023-01-23,04:10:19.000,23,11122925,-795,0,1674447018,12979.87267905,215.03575452000223,54465.61830624 2023-01-23,04:10:20.000,23,11122889,-795,0,1674447019,12979.859206429996,215.04985278000095,54465.70215168001 2023-01-23,04:10:21.000,23,11122893,-795,0,1674447020,12979.838997499995,215.01460713000415,54465.6742032 2023-01-23,04:10:22.000,23,11122913,-795,0,1674447021,12979.74468915999,214.97936148000008,54465.29689872001 2023-01-23,04:10:23.000,23,11122934,-795,0,1674447022,12979.78510701999,215.00050886999816,54465.58337064001 2023-01-23,04:10:24.000,23,11122880,-795,0,1674447023,12979.79184333,215.01460713000415,54465.68817744 2023-01-23,04:10:25.000,23,11122909,-795,0,1674447024,12979.7716344,214.958214090002,54465.611319120006 2023-01-23,04:10:26.000,23,11122918,-795,0,1674447025,12979.73121654,214.96526322000136,54465.53446080001 2023-01-23,04:10:27.000,23,11122899,-795,0,1674447026,12979.65038082,214.93706670000392,54465.41567976001 2023-01-23,04:10:28.000,23,11122914,-795,0,1674447027,12979.65038082,214.95116496000264,54465.394718400006 2023-01-23,04:10:29.000,23,11122901,-795,0,1674447028,12979.76489808999,214.90182104999985,54465.60433200001 2023-01-23,04:10:30.000,23,11122911,-795,0,1674447029,12979.758161779995,214.91591930999857,54465.590357760004 2023-01-23,04:10:31.000,23,11122925,-795,0,1674447030,12979.73121654,214.9088701799992,54465.58337064001 2023-01-23,04:10:32.000,23,11122869,-795,0,1674447031,12979.677326059995,214.91591930999857,54465.45760248 2023-01-23,04:10:33.000,23,11122912,-795,0,1674447032,12979.63017189,214.86657540000306,54465.324847200005 2023-01-23,04:10:34.000,23,11122892,-795,0,1674447033,12979.576281409994,214.8595262700037,54465.31087296 2023-01-23,04:10:35.000,23,11122941,-795,0,1674447034,12979.58301771999,214.83837887999834,54465.36676992001 2023-01-23,04:10:36.000,23,11122912,-795,0,1674447035,12979.5695451,214.831329749999,54465.429654 2023-01-23,04:10:37.000,23,11122915,-795,0,1674447036,12979.529127239999,214.7960841000022,54465.2899116 2023-01-23,04:10:38.000,23,11122940,-795,0,1674447037,12979.52239092999,214.78198584000347,54465.28292448 2023-01-23,04:10:39.000,23,11122937,-795,0,1674447038,12979.495445689994,214.75378931999876,54465.26895024001 2023-01-23,04:10:40.000,23,11122852,-795,0,1674447039,12979.48197306999,214.72559280000132,54465.2899116 2023-01-23,04:10:41.000,23,11122920,-795,0,1674447040,12979.448291519999,214.70444541000325,54465.30388584 2023-01-23,04:10:42.000,23,11122915,-795,0,1674447041,12979.387664729999,214.69034715000453,54465.108246480006 2023-01-23,04:10:43.000,23,11122907,-795,0,1674447042,12979.340510559989,214.62690498000302,54465.108246480006 2023-01-23,04:10:44.000,23,11122925,-795,0,1674447043,12979.374192109994,214.66919975999917,54465.22004040001 2023-01-23,04:10:45.000,23,11122937,-795,0,1674447044,12979.387664729999,214.62690498000302,54465.17113056 2023-01-23,04:10:46.000,23,11122939,-795,0,1674447045,12979.380928419989,214.6480523700011,54465.12920784001 2023-01-23,04:10:47.000,23,11122911,-795,0,1674447046,12979.347246869998,214.6128067200043,54465.087285120004 2023-01-23,04:10:48.000,23,11122925,-795,0,1674447047,12979.353983179994,214.62690498000302,54465.108246480006 2023-01-23,04:10:49.000,23,11122944,-795,0,1674447048,12979.360719489989,214.5987084599983,54465.07331088 2023-01-23,04:10:50.000,23,11122888,-795,0,1674447049,12979.300092699988,214.62690498000302,54465.05234952001 2023-01-23,04:10:51.000,23,11122914,-795,0,1674447050,12979.246202219998,214.5634628100015,54464.98247832001 2023-01-23,04:10:52.000,23,11122924,-795,0,1674447051,12979.225993289998,214.60575758999767,54464.940555600006 2023-01-23,04:10:53.000,23,11122895,-795,0,1674447052,12979.205784359998,214.63395411000238,54464.94754272 2023-01-23,04:10:54.000,23,11122911,-795,0,1674447053,12979.138421260002,214.61985585000366,54464.82876168 2023-01-23,04:10:55.000,23,11122912,-795,0,1674447054,12979.165366499998,214.57756107000023,54465.01042680001 2023-01-23,04:10:56.000,23,11122899,-795,0,1674447055,12979.138421260002,214.6128067200043,54464.94754272 2023-01-23,04:10:57.000,23,11122873,-795,0,1674447056,12979.131684949993,214.5846101999996,54464.891645760006 2023-01-23,04:10:58.000,23,11122885,-795,0,1674447057,12979.084530779997,214.59165932999895,54464.751903360004 2023-01-23,04:10:59.000,23,11122937,-795,0,1674447058,12979.071058159992,214.59165932999895,54464.751903360004 2023-01-23,04:11:00.000,23,11122921,-795,0,1674447059,12979.091267089992,214.57756107000023,54464.84273592001 2023-01-23,04:11:01.000,23,11122928,-795,0,1674447060,12979.158630190002,214.6128067200043,54464.85671016 2023-01-23,04:11:02.000,23,11122926,-795,0,1674447061,12979.124948639997,214.63395411000238,54464.8008132 2023-01-23,04:11:03.000,23,11122893,-795,0,1674447062,12979.044112919997,214.60575758999767,54464.751903360004 2023-01-23,04:11:04.000,23,11122915,-795,0,1674447063,12979.050849229992,214.61985585000366,54464.8008132 2023-01-23,04:11:05.000,23,11122941,-795,0,1674447064,12979.044112919997,214.6128067200043,54464.79382608001 2023-01-23,04:11:06.000,23,11122948,-795,0,1674447065,12978.996958750002,214.64100324000174,54464.77985184 2023-01-23,04:11:07.000,23,11122924,-795,0,1674447066,12978.963277199997,214.61985585000366,54464.64709656001 2023-01-23,04:11:08.000,23,11122896,-795,0,1674447067,12978.909386719992,214.60575758999767,54464.654083680005 2023-01-23,04:11:09.000,23,11122958,-795,0,1674447068,12979.037376610002,214.62690498000302,54464.919594240004 2023-01-23,04:11:10.000,23,11122907,-795,0,1674447069,12979.037376610002,214.61985585000366,54464.919594240004 2023-01-23,04:11:11.000,23,11122948,-795,0,1674447070,12979.044112919997,214.63395411000238,54464.940555600006 2023-01-23,04:11:12.000,23,11122853,-795,0,1674447071,12978.983486129997,214.64100324000174,54464.88465864001 2023-01-23,04:11:13.000,23,11122904,-795,0,1674447072,12979.010431369992,214.60575758999767,54464.605173840006 2023-01-23,04:11:14.000,23,11122912,-795,0,1674447073,12978.956540890002,214.65510150000046,54464.61914808 2023-01-23,04:11:15.000,23,11122977,-795,0,1674447074,12978.990222439992,214.64100324000174,54464.81478744001 2023-01-23,04:11:16.000,23,11122929,-795,0,1674447075,12978.983486129997,214.63395411000238,54464.84972304 2023-01-23,04:11:17.000,23,11122929,-795,0,1674447076,12978.956540890002,214.63395411000238,54464.772864720006 2023-01-23,04:11:18.000,23,11122918,-795,0,1674447077,12978.949804579992,214.62690498000302,54464.76587760001 2023-01-23,04:11:19.000,23,11122894,-795,0,1674447078,12979.023903989997,214.62690498000302,54464.86369728001 2023-01-23,04:11:20.000,23,11122882,-795,0,1674447079,12979.003695059997,214.65510150000046,54464.80780032 2023-01-23,04:11:21.000,23,11122964,-795,0,1674447080,12979.030640299992,214.62690498000302,54464.73792912 2023-01-23,04:11:22.000,23,11122919,-795,0,1674447081,12978.996958750002,214.66215062999981,54464.730942 2023-01-23,04:11:23.000,23,11122889,-795,0,1674447082,12978.868968859992,214.69034715000453,54464.605173840006 2023-01-23,04:11:24.000,23,11122939,-795,0,1674447083,12978.909386719992,214.65510150000046,54464.64709656001 2023-01-23,04:11:25.000,23,11122901,-795,0,1674447084,12979.010431369992,214.67624888999853,54464.77985184 2023-01-23,04:11:26.000,23,11122886,-795,0,1674447085,12978.990222439992,214.6832980199979,54464.77985184 2023-01-23,04:11:27.000,23,11122926,-795,0,1674447086,12979.010431369992,214.66215062999981,54464.77985184 2023-01-23,04:11:28.000,23,11122904,-795,0,1674447087,12978.963277199997,214.71854367000196,54464.584212480004 2023-01-23,04:11:29.000,23,11122954,-795,0,1674447088,12978.976749820002,214.6832980199979,54464.68203216 2023-01-23,04:11:30.000,23,11122942,-795,0,1674447089,12979.050849229992,214.70444541000325,54464.71696776001 2023-01-23,04:11:31.000,23,11122969,-795,0,1674447090,12978.976749820002,214.6973962800039,54464.54927688001 2023-01-23,04:11:32.000,23,11122921,-795,0,1674447091,12978.963277199997,214.70444541000325,54464.654083680005 2023-01-23,04:11:33.000,23,11122908,-795,0,1674447092,12978.902650409997,214.69034715000453,54464.45844432001 2023-01-23,04:11:34.000,23,11122918,-795,0,1674447093,12978.936331960002,214.67624888999853,54464.54228976 2023-01-23,04:11:35.000,23,11122917,-795,0,1674447094,12978.976749820002,214.6973962800039,54464.5911996 2023-01-23,04:11:36.000,23,11122880,-795,0,1674447095,12978.936331960002,214.6832980199979,54464.584212480004 2023-01-23,04:11:37.000,23,11122936,-795,0,1674447096,12978.936331960002,214.71854367000196,54464.5213284 2023-01-23,04:11:38.000,23,11122925,-795,0,1674447097,12978.929595649992,214.6832980199979,54464.437482960006 2023-01-23,04:11:39.000,23,11122945,-795,0,1674447098,12978.875705170001,214.70444541000325,54464.43049584001 2023-01-23,04:11:40.000,23,11122928,-795,0,1674447099,12978.862232549996,214.71854367000196,54464.56325112 2023-01-23,04:11:41.000,23,11122899,-795,0,1674447100,12978.943068269997,214.67624888999853,54464.556264000006 2023-01-23,04:11:42.000,23,11122889,-795,0,1674447101,12978.916123030001,214.70444541000325,54464.56325112 2023-01-23,04:11:43.000,23,11122865,-795,0,1674447102,12978.916123030001,214.70444541000325,54464.46543144 2023-01-23,04:11:44.000,23,11122861,-795,0,1674447103,12978.943068269997,214.7114945400026,54464.584212480004 2023-01-23,04:11:45.000,23,11122910,-795,0,1674447104,12978.868968859992,214.71854367000196,54464.584212480004 2023-01-23,04:11:46.000,23,11122916,-795,0,1674447105,12978.936331960002,214.76083844999812,54464.56325112 2023-01-23,04:11:47.000,23,11122938,-795,0,1674447106,12978.882441479996,214.73969106000004,54464.46543144 2023-01-23,04:11:48.000,23,11122914,-795,0,1674447107,12978.882441479996,214.7467401899994,54464.4514572 2023-01-23,04:11:49.000,23,11122921,-795,0,1674447108,12978.936331960002,214.76788758000475,54464.605173840006 2023-01-23,04:11:50.000,23,11122962,-795,0,1674447109,12978.983486129997,214.78198584000347,54464.751903360004 2023-01-23,04:11:51.000,23,11122949,-795,0,1674447110,12978.976749820002,214.831329749999,54464.8008132 2023-01-23,04:11:52.000,23,11122929,-795,0,1674447111,12978.949804579992,214.78903497000283,54464.78683896 2023-01-23,04:11:53.000,23,11122928,-795,0,1674447112,12978.956540890002,214.80313323000155,54464.73792912 2023-01-23,04:11:54.000,23,11122967,-795,0,1674447113,12978.943068269997,214.81723149000027,54464.59818672001 2023-01-23,04:11:55.000,23,11122944,-795,0,1674447114,12978.929595649992,214.8101823600009,54464.66805792 2023-01-23,04:11:56.000,23,11122938,-795,0,1674447115,12978.990222439992,214.82428061999963,54464.76587760001 2023-01-23,04:11:57.000,23,11122922,-795,0,1674447116,12979.003695059997,214.86657540000306,54464.88465864001 2023-01-23,04:11:58.000,23,11122971,-795,0,1674447117,12979.010431369992,214.831329749999,54464.82876168 2023-01-23,04:11:59.000,23,11122906,-795,0,1674447118,12978.963277199997,214.831329749999,54464.723954880006 2023-01-23,04:12:00.000,23,11122894,-795,0,1674447119,12978.976749820002,214.7960841000022,54464.84273592001 2023-01-23,04:12:01.000,23,11122937,-795,0,1674447120,12978.963277199997,214.85247714000434,54464.772864720006 2023-01-23,04:12:02.000,23,11122904,-795,0,1674447121,12978.936331960002,214.83837887999834,54464.87767152 2023-01-23,04:12:03.000,23,11122965,-795,0,1674447122,12978.943068269997,214.86657540000306,54464.68901928 2023-01-23,04:12:04.000,23,11122931,-795,0,1674447123,12978.922859339997,214.85247714000434,54464.702993520004 2023-01-23,04:12:05.000,23,11122947,-795,0,1674447124,12978.976749820002,214.87362453000242,54464.79382608001 2023-01-23,04:12:06.000,23,11122946,-795,0,1674447125,12978.996958750002,214.831329749999,54464.85671016 2023-01-23,04:12:07.000,23,11122915,-795,0,1674447126,12978.949804579992,214.82428061999963,54464.75889048 2023-01-23,04:12:08.000,23,11122959,-795,0,1674447127,12978.902650409997,214.83837887999834,54464.59818672001 2023-01-23,04:12:09.000,23,11122899,-795,0,1674447128,12978.909386719992,214.85247714000434,54464.64010944 2023-01-23,04:12:10.000,23,11122931,-795,0,1674447129,12978.983486129997,214.8454280099977,54464.70998064 2023-01-23,04:12:11.000,23,11122932,-795,0,1674447130,12978.902650409997,214.87362453000242,54464.68901928 2023-01-23,04:12:12.000,23,11122941,-795,0,1674447131,12978.916123030001,214.90182104999985,54464.6610708 2023-01-23,04:12:13.000,23,11122938,-795,0,1674447132,12978.889177789992,214.91591930999857,54464.59818672001 2023-01-23,04:12:14.000,23,11122966,-795,0,1674447133,12978.875705170001,214.9088701799992,54464.63312232 2023-01-23,04:12:15.000,23,11122903,-795,0,1674447134,12978.909386719992,214.91591930999857,54464.584212480004 2023-01-23,04:12:16.000,23,11122979,-795,0,1674447135,12978.855496240001,214.93706670000392,54464.5213284 2023-01-23,04:12:17.000,23,11122907,-795,0,1674447136,12978.909386719992,214.95116496000264,54464.556264000006 2023-01-23,04:12:18.000,23,11122920,-795,0,1674447137,12978.929595649992,214.9934597399988,54464.66805792 2023-01-23,04:12:19.000,23,11122900,-795,0,1674447138,12978.895914100001,215.00050886999816,54464.6610708 2023-01-23,04:12:20.000,23,11122868,-795,0,1674447139,12978.889177789992,215.00050886999816,54464.535302640004 2023-01-23,04:12:21.000,23,11122954,-795,0,1674447140,12978.949804579992,215.04985278000095,54464.730942 2023-01-23,04:12:22.000,23,11122929,-795,0,1674447141,12978.902650409997,215.03575452000223,54464.6610708 2023-01-23,04:12:23.000,23,11122965,-795,0,1674447142,12978.889177789992,215.08509842999774,54464.6610708 2023-01-23,04:12:24.000,23,11122937,-795,0,1674447143,12978.828550999991,215.04985278000095,54464.35363752 2023-01-23,04:12:25.000,23,11122919,-795,0,1674447144,12978.862232549996,215.1414914699999,54464.66805792 2023-01-23,04:12:26.000,23,11122927,-795,0,1674447145,12978.929595649992,215.1555897299986,54464.63312232 2023-01-23,04:12:27.000,23,11122955,-795,0,1674447146,12978.882441479996,215.17673712000396,54464.5911996 2023-01-23,04:12:28.000,23,11122870,-795,0,1674447147,12978.909386719992,215.18378625000332,54464.584212480004 2023-01-23,04:12:29.000,23,11122925,-795,0,1674447148,12979.003695059997,215.21903190000012,54464.78683896 2023-01-23,04:12:30.000,23,11122934,-795,0,1674447149,12979.030640299992,215.22608102999948,54464.81478744001 2023-01-23,04:12:31.000,23,11122892,-795,0,1674447150,12979.023903989997,215.2683758100029,54464.8357488 2023-01-23,04:12:32.000,23,11122923,-795,0,1674447151,12979.023903989997,215.28247407000163,54464.76587760001 2023-01-23,04:12:33.000,23,11122960,-795,0,1674447152,12978.963277199997,215.3036214599997,54464.69600640001 2023-01-23,04:12:34.000,23,11122923,-795,0,1674447153,12978.976749820002,215.32476884999778,54464.68901928 2023-01-23,04:12:35.000,23,11122956,-795,0,1674447154,12979.064321849997,215.3670636300012,54464.86369728001 2023-01-23,04:12:36.000,23,11122918,-795,0,1674447155,12979.091267089992,215.31067058999906,54464.821774560005 2023-01-23,04:12:37.000,23,11122937,-795,0,1674447156,12979.091267089992,215.3882110199993,54464.870684400004 2023-01-23,04:12:38.000,23,11122958,-795,0,1674447157,12979.138421260002,215.39526014999865,54464.870684400004 2023-01-23,04:12:39.000,23,11122960,-795,0,1674447158,12979.165366499998,215.416407540004,54464.891645760006 2023-01-23,04:12:40.000,23,11122926,-795,0,1674447159,12979.199048050003,215.44460406000144,54464.96151696001 2023-01-23,04:12:41.000,23,11122929,-795,0,1674447160,12979.246202219998,215.42345667000336,54464.989465440005 2023-01-23,04:12:42.000,23,11122920,-795,0,1674447161,12979.246202219998,215.42345667000336,54464.989465440005 2023-01-23,04:12:43.000,23,11122911,-795,0,1674447162,12979.239465909988,215.45870232000016,54464.86369728001 2023-01-23,04:12:44.000,23,11122930,-795,0,1674447163,12979.246202219998,215.4516531900008,54464.89863288 2023-01-23,04:12:45.000,23,11122974,-795,0,1674447164,12979.333774249993,215.48689884000487,54465.087285120004 2023-01-23,04:12:46.000,23,11122974,-795,0,1674447165,12979.347246869998,215.49394797000423,54465.059336640006 2023-01-23,04:12:47.000,23,11122933,-795,0,1674447166,12979.367455799998,215.49394797000423,54465.13619496 2023-01-23,04:12:48.000,23,11122879,-795,0,1674447167,12979.320301629989,215.5150953600023,54464.99645256 2023-01-23,04:12:49.000,23,11122904,-795,0,1674447168,12979.367455799998,215.50804623000295,54465.06632376 2023-01-23,04:12:50.000,23,11122932,-795,0,1674447169,12979.394401039994,215.5009971000036,54465.01741392 2023-01-23,04:12:51.000,23,11122923,-795,0,1674447170,12979.414609969994,215.52919362000102,54465.038375280004 2023-01-23,04:12:52.000,23,11122944,-795,0,1674447171,12979.421346279989,215.5150953600023,54465.07331088 2023-01-23,04:12:53.000,23,11122888,-795,0,1674447172,12979.347246869998,215.53624275000038,54465.06632376 2023-01-23,04:12:54.000,23,11122927,-795,0,1674447173,12979.353983179994,215.57148840000445,54465.0453624 2023-01-23,04:12:55.000,23,11122956,-795,0,1674447174,12979.407873659999,215.56443926999782,54465.1152336 2023-01-23,04:12:56.000,23,11122854,-795,0,1674447175,12979.414609969994,215.55739013999846,54465.06632376 2023-01-23,04:12:57.000,23,11122910,-795,0,1674447176,12979.401137349989,215.55739013999846,54465.00343968 2023-01-23,04:12:58.000,23,11122932,-795,0,1674447177,12979.394401039994,215.5785375300038,54465.01042680001 2023-01-23,04:12:59.000,23,11122928,-795,0,1674447178,12979.347246869998,215.59263579000253,54464.89863288 2023-01-23,04:13:00.000,23,11122928,-795,0,1674447179,12979.380928419989,215.5996849200019,54464.91260712001 2023-01-23,04:13:01.000,23,11122932,-795,0,1674447180,12979.448291519999,215.5785375300038,54464.96151696001 2023-01-23,04:13:02.000,23,11122935,-795,0,1674447181,12979.448291519999,215.5785375300038,54465.0453624 2023-01-23,04:13:03.000,23,11122954,-795,0,1674447182,12979.475236759994,215.6137831800006,54464.96151696001 2023-01-23,04:13:04.000,23,11122876,-795,0,1674447183,12979.455027829994,215.62083230999997,54465.06632376 2023-01-23,04:13:05.000,23,11122935,-795,0,1674447184,12979.468500449999,215.62083230999997,54465.01741392 2023-01-23,04:13:06.000,23,11122905,-795,0,1674447185,12979.495445689994,215.65607796000404,54465.05234952001 2023-01-23,04:13:07.000,23,11122929,-795,0,1674447186,12979.529127239999,215.67722535000212,54465.02440104 2023-01-23,04:13:08.000,23,11122911,-795,0,1674447187,12979.468500449999,215.6983727400002,54464.95452984 2023-01-23,04:13:09.000,23,11122939,-795,0,1674447188,12979.488709379999,215.71952012999827,54464.92658136 2023-01-23,04:13:10.000,23,11122958,-795,0,1674447189,12979.556072479994,215.7124709999989,54465.1152336 2023-01-23,04:13:11.000,23,11122920,-795,0,1674447190,12979.56280878999,215.74066752000363,54465.157156320005 2023-01-23,04:13:12.000,23,11122878,-795,0,1674447191,12979.58301771999,215.73361839000427,54465.17113056 2023-01-23,04:13:13.000,23,11122951,-795,0,1674447192,12979.54259985999,215.76886404000106,54465.02440104 2023-01-23,04:13:14.000,23,11122907,-795,0,1674447193,12979.576281409994,215.77591317000042,54465.038375280004 2023-01-23,04:13:15.000,23,11122962,-795,0,1674447194,12979.556072479994,215.77591317000042,54464.98247832001 2023-01-23,04:13:16.000,23,11122961,-795,0,1674447195,12979.616699269995,215.76886404000106,54465.13619496 2023-01-23,04:13:17.000,23,11122950,-795,0,1674447196,12979.636908199995,215.7970605599985,54465.227027520006 2023-01-23,04:13:18.000,23,11122915,-795,0,1674447197,12979.60322664999,215.81820795000385,54465.19907904001 2023-01-23,04:13:19.000,23,11122896,-795,0,1674447198,12979.66385343999,215.83230621000257,54465.227027520006 2023-01-23,04:13:20.000,23,11122889,-795,0,1674447199,12979.63017189,215.85345360000065,54465.12222072 2023-01-23,04:13:21.000,23,11122945,-795,0,1674447200,12979.66385343999,215.86755185999937,54465.21305328 2023-01-23,04:13:22.000,23,11122941,-795,0,1674447201,12979.60322664999,215.88165011999808,54465.206066160004 2023-01-23,04:13:23.000,23,11122930,-795,0,1674447202,12979.63017189,215.90279751000344,54465.10125936001 2023-01-23,04:13:24.000,23,11122979,-795,0,1674447203,12979.576281409994,215.9098466400028,54465.13619496 2023-01-23,04:13:25.000,23,11122936,-795,0,1674447204,12979.556072479994,215.87460098999873,54465.01741392 2023-01-23,04:13:26.000,23,11122917,-795,0,1674447205,12979.556072479994,215.99443620000238,54465.09427224 2023-01-23,04:13:27.000,23,11122929,-795,0,1674447206,12979.677326059995,215.9732888100043,54465.35279568 2023-01-23,04:13:28.000,23,11122900,-795,0,1674447207,12979.63017189,216.03673097999854,54465.2899116 2023-01-23,04:13:29.000,23,11122946,-795,0,1674447208,12979.616699269995,216.02968184999918,54465.08029800001 2023-01-23,04:13:30.000,23,11122903,-795,0,1674447209,12979.636908199995,216.03673097999854,54465.1152336 2023-01-23,04:13:31.000,23,11122933,-795,0,1674447210,12979.677326059995,216.06492750000325,54465.24100176 2023-01-23,04:13:32.000,23,11122889,-795,0,1674447211,12979.657117129995,216.07902576000197,54465.29689872001 2023-01-23,04:13:33.000,23,11122893,-795,0,1674447212,12979.66385343999,216.07902576000197,54465.1851048 2023-01-23,04:13:34.000,23,11122957,-795,0,1674447213,12979.677326059995,216.08607489000133,54465.19209192 2023-01-23,04:13:35.000,23,11122903,-795,0,1674447214,12979.66385343999,216.13541880000412,54465.24100176 2023-01-23,04:13:36.000,23,11122886,-795,0,1674447215,12979.64364450999,216.12836967000476,54465.12920784001 2023-01-23,04:13:37.000,23,11122913,-795,0,1674447216,12979.62343557999,216.12836967000476,54465.087285120004 2023-01-23,04:13:38.000,23,11122923,-795,0,1674447217,12979.60996296,216.17771358000027,54464.99645256 2023-01-23,04:13:39.000,23,11122949,-795,0,1674447218,12979.616699269995,216.16361532000155,54465.108246480006 2023-01-23,04:13:40.000,23,11122880,-795,0,1674447219,12979.576281409994,216.16361532000155,54465.059336640006 2023-01-23,04:13:41.000,23,11122921,-795,0,1674447220,12979.71100761,216.19886096999835,54465.16414344 2023-01-23,04:13:42.000,23,11122933,-795,0,1674447221,12979.66385343999,216.2059100999977,54465.059336640006 2023-01-23,04:13:43.000,23,11122930,-795,0,1674447222,12979.60996296,216.191811839999,54464.90562 2023-01-23,04:13:44.000,23,11122911,-795,0,1674447223,12979.66385343999,216.2059100999977,54465.12222072 2023-01-23,04:13:45.000,23,11122901,-795,0,1674447224,12979.68406236999,216.26935226999922,54465.05234952001 2023-01-23,04:13:46.000,23,11122914,-795,0,1674447225,12979.67058975,216.26935226999922,54465.01042680001 2023-01-23,04:13:47.000,23,11122924,-795,0,1674447226,12979.636908199995,216.31164705000265,54464.86369728001 2023-01-23,04:13:48.000,23,11122933,-795,0,1674447227,12979.64364450999,216.33984357000008,54464.870684400004 2023-01-23,04:13:49.000,23,11122912,-795,0,1674447228,12979.778370709995,216.36099095999816,54465.038375280004 2023-01-23,04:13:50.000,23,11122915,-795,0,1674447229,12979.758161779995,216.34689269999944,54465.02440104 2023-01-23,04:13:51.000,23,11122943,-795,0,1674447230,12979.7716344,216.37508922000416,54464.95452984 2023-01-23,04:13:52.000,23,11122866,-795,0,1674447231,12979.78510701999,216.38918748000287,54464.93356848001 2023-01-23,04:13:53.000,23,11122914,-795,0,1674447232,12979.72448022999,216.38918748000287,54464.772864720006 2023-01-23,04:13:54.000,23,11122939,-795,0,1674447233,12979.75142547,216.43148225999903,54464.82876168 2023-01-23,04:13:55.000,23,11122898,-795,0,1674447234,12979.78510701999,216.45967878000374,54464.90562 2023-01-23,04:13:56.000,23,11122890,-795,0,1674447235,12979.80531594999,216.48787530000118,54464.90562 2023-01-23,04:13:57.000,23,11122917,-795,0,1674447236,12979.79184333,216.50902268999926,54464.870684400004 2023-01-23,04:13:58.000,23,11122887,-795,0,1674447237,12979.82552487999,216.50902268999926,54464.82876168 2023-01-23,04:13:59.000,23,11122900,-795,0,1674447238,12979.88615166999,216.53721921000397,54465.00343968 2023-01-23,04:14:00.000,23,11122923,-795,0,1674447239,12979.919833219996,216.5654157300014,54464.870684400004 2023-01-23,04:14:01.000,23,11122902,-795,0,1674447240,12979.879415359996,216.6006613799982,54464.8357488 2023-01-23,04:14:02.000,23,11122952,-755,0,1674447241,12979.879415359996,216.59361224999884,54464.919594240004 2023-01-23,04:14:03.000,23,11122961,-795,0,1674447242,12979.859206429996,216.6641035499997,54464.772864720006 2023-01-23,04:14:04.000,23,11122935,-795,0,1674447243,12979.879415359996,216.6852509399978,54464.77985184 2023-01-23,04:14:05.000,23,11122943,-795,0,1674447244,12979.980460009996,216.72754572000122,54464.9754912 2023-01-23,04:14:06.000,23,11122930,-795,0,1674447245,12979.95351477,216.7134474600025,54464.989465440005 2023-01-23,04:14:07.000,23,11122940,-795,0,1674447246,12979.987196319991,216.75574223999865,54464.98247832001 2023-01-23,04:14:08.000,23,11122926,-795,0,1674447247,12979.946778459991,216.76984050000465,54464.80780032 2023-01-23,04:14:09.000,23,11122937,-675,0,1674447248,12979.9737237,216.84033179999824,54464.821774560005 2023-01-23,04:14:10.000,23,11122959,-795,0,1674447249,12980.020877869996,216.85443006000423,54464.86369728001 2023-01-23,04:14:11.000,23,11122931,-795,0,1674447250,12980.000668939996,216.84738093000487,54464.88465864001 2023-01-23,04:14:12.000,23,11122937,-795,0,1674447251,12980.014141560001,216.90377396999975,54464.891645760006 2023-01-23,04:14:13.000,23,11122902,-795,0,1674447252,12979.993932630001,216.93901962000382,54464.81478744001 2023-01-23,04:14:14.000,23,11122920,-795,0,1674447253,12979.993932630001,216.96721614000126,54464.84273592001 2023-01-23,04:14:15.000,23,11122922,-795,0,1674447254,12980.081504659996,217.03065831000276,54464.96850408 2023-01-23,04:14:16.000,23,11122920,-795,0,1674447255,12980.054559420001,217.0236091800034,54464.84972304 2023-01-23,04:14:17.000,23,11122882,-795,0,1674447256,12980.054559420001,217.08000221999828,54464.821774560005 2023-01-23,04:14:18.000,23,11122883,-795,0,1674447257,12980.041086799996,217.10114961000363,54464.64709656001 2023-01-23,04:14:19.000,23,11122941,-795,0,1674447258,12980.061295729996,217.11524787000235,54464.74491624001 2023-01-23,04:14:20.000,23,11122934,-795,0,1674447259,12980.074768350001,217.13639526000043,54464.73792912 2023-01-23,04:14:21.000,23,11122851,-795,0,1674447260,12980.169076689992,217.1434443899998,54464.870684400004 2023-01-23,04:14:22.000,23,11122913,-795,0,1674447261,12980.121922519997,217.1716409100045,54464.88465864001 2023-01-23,04:14:23.000,23,11122905,-795,0,1674447262,12980.162340379997,217.2068865600013,54464.751903360004 2023-01-23,04:14:24.000,23,11122900,-795,0,1674447263,12980.243176099997,217.23508307999873,54464.891645760006 2023-01-23,04:14:25.000,23,11122932,-795,0,1674447264,12980.222967169997,217.28442699000152,54464.8357488 2023-01-23,04:14:26.000,23,11122917,-795,0,1674447265,12980.155604070002,217.26327960000344,54464.62613520001 2023-01-23,04:14:27.000,23,11122934,-795,0,1674447266,12980.094977280001,217.29852525000024,54464.71696776001 2023-01-23,04:14:28.000,23,11122904,-795,0,1674447267,12980.135395140001,217.29147612000088,54464.59818672001 2023-01-23,04:14:29.000,23,11122916,-795,0,1674447268,12980.283593959997,217.3549182900024,54464.92658136 2023-01-23,04:14:30.000,23,11122939,-795,0,1674447269,12980.310539199992,217.3549182900024,54464.9754912 2023-01-23,04:14:31.000,23,11122940,-795,0,1674447270,12980.310539199992,217.4042621999979,54464.99645256 2023-01-23,04:14:32.000,23,11122870,-795,0,1674447271,12980.297066580002,217.3690165500011,54464.870684400004 2023-01-23,04:14:33.000,23,11122898,-795,0,1674447272,12980.290330269992,217.43950785000197,54464.71696776001 2023-01-23,04:14:34.000,23,11122951,-795,0,1674447273,12980.256648720002,217.4677043699994,54464.67504504001 2023-01-23,04:14:35.000,23,11122912,-795,0,1674447274,12980.263385029997,217.50295002000348,54464.78683896 2023-01-23,04:14:36.000,23,11122914,-795,0,1674447275,12980.371165989993,217.53819567000028,54464.84273592001 2023-01-23,04:14:37.000,23,11122932,-795,0,1674447276,12980.391374919993,217.59458871000243,54464.919594240004 2023-01-23,04:14:38.000,23,11122914,-795,0,1674447277,12980.377902300002,217.60163784000179,54464.96151696001 2023-01-23,04:14:39.000,23,11122920,-795,0,1674447278,12980.404847539998,217.65098175000458,54464.95452984 2023-01-23,04:14:40.000,23,11122889,-795,0,1674447279,12980.330748129993,217.7003256600001,54464.68203216 2023-01-23,04:14:41.000,23,11122923,-795,0,1674447280,12980.364429679998,217.65098175000458,54464.87767152 2023-01-23,04:14:42.000,23,11122842,-795,0,1674447281,12980.377902300002,217.72147304999817,54464.86369728001 2023-01-23,04:14:43.000,23,11122922,-795,0,1674447282,12980.330748129993,217.7637678300016,54464.80780032 2023-01-23,04:14:44.000,23,11122939,-795,0,1674447283,12980.344220749997,217.80606260999775,54464.82876168 2023-01-23,04:14:45.000,23,11122944,-795,0,1674447284,12980.411583849993,217.80606260999775,54464.989465440005 2023-01-23,04:14:46.000,23,11122905,-795,0,1674447285,12980.485683259998,217.8906521700046,54465.02440104 2023-01-23,04:14:47.000,23,11122941,-795,0,1674447286,12980.452001709993,217.9117995600027,54465.01741392 2023-01-23,04:14:48.000,23,11122916,-795,0,1674447287,12980.425056469998,217.93999608000013,54464.8008132 2023-01-23,04:14:49.000,23,11122836,-795,0,1674447288,12980.425056469998,217.9752417300042,54464.80780032 2023-01-23,04:14:50.000,23,11122959,-795,0,1674447289,12980.458738019988,218.06688042000314,54465.01042680001 2023-01-23,04:14:51.000,23,11122910,-795,0,1674447290,12980.465474329998,218.08097868000186,54464.99645256 2023-01-23,04:14:52.000,23,11122930,-795,0,1674447291,12980.485683259998,218.11622432999866,54464.96850408 2023-01-23,04:14:53.000,23,11122901,-795,0,1674447292,12980.452001709993,218.16556824000145,54464.919594240004 2023-01-23,04:14:54.000,23,11122910,-795,0,1674447293,12980.425056469998,218.20081388999824,54464.79382608001 2023-01-23,04:14:55.000,23,11122891,-795,0,1674447294,12980.499155879988,218.24310867000167,54464.95452984 2023-01-23,04:14:56.000,23,11122853,-795,0,1674447295,12980.512628499993,218.29245258000446,54464.870684400004 2023-01-23,04:14:57.000,23,11122910,-795,0,1674447296,12980.499155879988,218.3206491000019,54464.821774560005 2023-01-23,04:14:58.000,23,11122944,-795,0,1674447297,12980.478946949988,218.34884561999934,54464.730942 2023-01-23,04:14:59.000,23,11122972,-795,0,1674447298,12980.458738019988,218.3699930100047,54464.76587760001 2023-01-23,04:15:00.000,23,11122974,-795,0,1674447299,12980.485683259998,218.42638604999956,54464.75889048 2023-01-23,04:15:01.000,23,11122893,-795,0,1674447300,12980.586727909998,218.44753343999764,54464.93356848001 2023-01-23,04:15:02.000,23,11122930,-795,0,1674447301,12980.559782669989,218.54622126000322,54464.96850408 2023-01-23,04:15:03.000,23,11122861,-795,0,1674447302,12980.593464219994,218.55327039000258,54464.891645760006 2023-01-23,04:15:04.000,23,11122875,-795,0,1674447303,12980.627145769999,218.6167125600041,54464.93356848001 2023-01-23,04:15:05.000,23,11122887,-795,0,1674447304,12980.667563629999,218.64490908000153,54464.77985184 2023-01-23,04:15:06.000,23,11122921,-795,0,1674447305,12980.70124517999,218.6660564699996,54464.8357488 2023-01-23,04:15:07.000,23,11122941,-795,0,1674447306,12980.707981489999,218.64490908000153,54464.751903360004 2023-01-23,04:15:08.000,23,11122902,-795,0,1674447307,12980.633882079994,218.7154003800024,54464.78683896 2023-01-23,04:15:09.000,23,11122959,-795,0,1674447308,12980.795553519994,218.72244951000175,54464.96151696001 2023-01-23,04:15:10.000,23,11122917,-795,0,1674447309,12980.80902614,218.7788425500039,54464.989465440005 2023-01-23,04:15:11.000,23,11122949,-795,0,1674447310,12980.795553519994,218.7506460299992,54464.99645256 2023-01-23,04:15:12.000,23,11122950,-795,0,1674447311,12980.78208089999,218.8140882000007,54464.96850408 2023-01-23,04:15:13.000,23,11122951,-795,0,1674447312,12980.78208089999,218.82113733000006,54464.75889048 2023-01-23,04:15:14.000,23,11122891,-795,0,1674447313,12980.70124517999,218.89162863000092,54464.89863288 2023-01-23,04:15:15.000,23,11122909,-795,0,1674447314,12980.748399349999,218.94802167000307,54464.90562 2023-01-23,04:15:16.000,23,11122921,-795,0,1674447315,12980.707981489999,219.03966036000202,54464.94754272 2023-01-23,04:15:17.000,23,11122939,-795,0,1674447316,12980.707981489999,219.13129905000096,54464.92658136 2023-01-23,04:15:18.000,23,11122877,-795,0,1674447317,12980.748399349999,219.25818339000398,54464.891645760006 2023-01-23,04:15:19.000,23,11122935,-795,0,1674447318,12980.775344589994,219.3216255599982,54464.92658136 2023-01-23,04:15:20.000,23,11122866,-795,0,1674447319,12980.775344589994,219.3075272999995,54464.77985184 2023-01-23,04:15:21.000,23,11122948,-795,0,1674447320,12980.78881721,219.1594955699984,54464.730942 2023-01-23,04:15:22.000,23,11122930,-795,0,1674447321,12980.876389239995,218.9762181900005,54464.8357488 2023-01-23,04:15:23.000,23,11122887,-795,0,1674447322,12980.977433889995,218.89867776000028,54464.702993520004 2023-01-23,04:15:24.000,23,11122920,-795,0,1674447323,12981.01111544,218.8775303700022,54464.90562 2023-01-23,04:15:25.000,23,11122941,-795,0,1674447324,12981.179523189996,218.99031644999923,54465.09427224 2023-01-23,04:15:26.000,23,11122896,-795,0,1674447325,12981.199732119996,219.0890042700048,54465.108246480006 2023-01-23,04:15:27.000,23,11122888,-795,0,1674447326,12981.159314259996,219.10310253000353,54464.87767152 2023-01-23,04:15:28.000,23,11122870,-795,0,1674447327,12981.04479698999,219.10310253000353,54464.76587760001 2023-01-23,04:15:29.000,23,11122875,-795,0,1674447328,12981.13236902,219.1594955699984,54465.12920784001 2023-01-23,04:15:30.000,23,11122934,-795,0,1674447329,12981.13236902,219.20179035000183,54465.227027520006 2023-01-23,04:15:31.000,23,11122915,-795,0,1674447330,12981.17278688,219.18064296000375,54465.21305328 2023-01-23,04:15:32.000,23,11122963,-795,0,1674447331,12981.13236902,219.23703599999862,54465.30388584 2023-01-23,04:15:33.000,23,11122938,-795,0,1674447332,12981.11216009,219.27933078000206,54465.17113056 2023-01-23,04:15:34.000,23,11122940,-795,0,1674447333,12981.118896399996,219.3075272999995,54465.31087296 2023-01-23,04:15:35.000,23,11122906,-795,0,1674447334,12981.12563270999,219.28637991000141,54465.28292448 2023-01-23,04:15:36.000,23,11122899,-795,0,1674447335,12981.12563270999,219.29342904000077,54465.24100176 2023-01-23,04:15:37.000,23,11122913,-795,0,1674447336,12981.139105329996,219.3216255599982,54465.30388584 2023-01-23,04:15:38.000,23,11122926,-795,0,1674447337,12981.145841639991,219.36392034000164,54465.33183432 2023-01-23,04:15:39.000,23,11122932,-795,0,1674447338,12981.09195116,219.34982208000292,54465.108246480006 2023-01-23,04:15:40.000,23,11122927,-795,0,1674447339,12981.03132437,219.39916598999844,54465.23401464 2023-01-23,04:15:41.000,23,11122937,-795,0,1674447340,12981.159314259996,219.41326425000443,54465.33882144 2023-01-23,04:15:42.000,23,11122907,-795,0,1674447341,12981.13236902,219.4344116400025,54465.26196312 2023-01-23,04:15:43.000,23,11122935,-795,0,1674447342,12981.058269609995,219.39211685999908,54465.1152336 2023-01-23,04:15:44.000,23,11122864,-795,0,1674447343,12981.11216009,219.44146077000187,54465.24798888001 2023-01-23,04:15:45.000,23,11122918,-795,0,1674447344,12981.098687469996,219.39916598999844,54465.1851048 2023-01-23,04:15:46.000,23,11122922,-795,0,1674447345,12981.098687469996,219.38506772999972,54465.09427224 2023-01-23,04:15:47.000,23,11122951,-795,0,1674447346,12981.206468429991,219.35687121000228,54465.038375280004 2023-01-23,04:15:48.000,23,11122936,-795,0,1674447347,12981.166050569991,219.4344116400025,54465.07331088 2023-01-23,04:15:49.000,23,11122934,-795,0,1674447348,12981.287304149992,219.50490294000338,54465.26196312 2023-01-23,04:15:50.000,23,11122920,-795,0,1674447349,12981.186259499991,219.56129597999825,54465.1851048 2023-01-23,04:15:51.000,23,11122907,-795,0,1674447350,12981.199732119996,219.58949250000296,54465.2899116 2023-01-23,04:15:52.000,23,11122879,-795,0,1674447351,12981.145841639991,219.65293467000447,54465.31087296 2023-01-23,04:15:53.000,23,11122939,-795,0,1674447352,12981.078478539996,219.62473814999976,54465.17113056 2023-01-23,04:15:54.000,23,11122890,-795,0,1674447353,12981.017851749995,219.6670329300032,54465.24100176 2023-01-23,04:15:55.000,23,11122892,-795,0,1674447354,12981.017851749995,219.69522945000062,54465.275937360006 2023-01-23,04:15:56.000,23,11122916,-795,0,1674447355,12981.03132437,219.70932770999934,54465.38074416 2023-01-23,04:15:57.000,23,11122884,-795,0,1674447356,12981.09195116,219.6670329300032,54465.43664112001 2023-01-23,04:15:58.000,23,11122938,-795,0,1674447357,12981.078478539996,219.6670329300032,54465.43664112001 2023-01-23,04:15:59.000,23,11122944,-795,0,1674447358,12981.04479698999,219.7657207500015,54465.24798888001 2023-01-23,04:16:00.000,23,11122800,-795,0,1674447359,12981.058269609995,219.74457336000341,54465.443628240006 2023-01-23,04:16:01.000,23,11122945,-795,0,1674447360,12981.06500591999,219.69522945000062,54465.394718400006 2023-01-23,04:16:02.000,23,11122926,-795,0,1674447361,12981.0515333,219.74457336000341,54465.46458960001 2023-01-23,04:16:03.000,23,11122943,-795,0,1674447362,12981.06500591999,219.77276988000085,54465.50651232 2023-01-23,04:16:04.000,23,11122966,-795,0,1674447363,12980.957224959995,219.74457336000341,54465.41567976001 2023-01-23,04:16:05.000,23,11122960,-795,0,1674447364,12981.02458805999,219.7163768399987,54465.31087296 2023-01-23,04:16:06.000,23,11122958,-795,0,1674447365,12981.08521484999,219.74457336000341,54465.5693964 2023-01-23,04:16:07.000,23,11122901,-795,0,1674447366,12981.07174223,219.75867162000213,54465.58337064001 2023-01-23,04:16:08.000,23,11122895,-795,0,1674447367,12981.058269609995,219.75162249000277,54465.64625472 2023-01-23,04:16:09.000,23,11122921,-795,0,1674447368,12980.94375233999,219.75162249000277,54465.40869264 2023-01-23,04:16:10.000,23,11122908,-795,0,1674447369,12980.92354340999,219.75162249000277,54465.394718400006 2023-01-23,04:16:11.000,23,11122911,-795,0,1674447370,12981.00437912999,219.74457336000341,54465.5693964 2023-01-23,04:16:12.000,23,11122953,-795,0,1674447371,12980.98417019999,219.74457336000341,54465.590357760004 2023-01-23,04:16:13.000,23,11122898,-795,0,1674447372,12980.997642819995,219.77276988000085,54465.51349944001 2023-01-23,04:16:14.000,23,11122933,-795,0,1674447373,12980.94375233999,219.75162249000277,54465.48555096001 2023-01-23,04:16:15.000,23,11122938,-795,0,1674447374,12981.00437912999,219.75867162000213,54465.60433200001 2023-01-23,04:16:16.000,23,11122886,-795,0,1674447375,12980.91007079,219.73752423000406,54465.52747368 2023-01-23,04:16:17.000,23,11122924,-795,0,1674447376,12980.91007079,219.7304751000047,54465.45061536 2023-01-23,04:16:18.000,23,11122914,-795,0,1674447377,12980.84270768999,219.69522945000062,54465.35279568 2023-01-23,04:16:19.000,23,11122922,-795,0,1674447378,12980.835971379995,219.70932770999934,54465.38773128001 2023-01-23,04:16:20.000,23,11122942,-795,0,1674447379,12980.835971379995,219.7163768399987,54465.45061536 2023-01-23,04:16:21.000,23,11122913,-795,0,1674447380,12980.84270768999,219.68818032000127,54465.50651232 2023-01-23,04:16:22.000,23,11122893,-795,0,1674447381,12980.78208089999,219.67408206000255,54465.492538080005 2023-01-23,04:16:23.000,23,11122901,-795,0,1674447382,12980.76187196999,219.6811311900019,54465.373757040004 2023-01-23,04:16:24.000,23,11122916,-795,0,1674447383,12980.76860828,219.67408206000255,54465.4995252 2023-01-23,04:16:25.000,23,11122915,-675,0,1674447384,12980.714717799994,219.7163768399987,54465.443628240006 2023-01-23,04:16:26.000,23,11122941,-795,0,1674447385,12980.72145410999,219.70932770999934,54465.40869264 2023-01-23,04:16:27.000,23,11122926,-795,0,1674447386,12980.613673149994,219.73752423000406,54465.275937360006 2023-01-23,04:16:28.000,23,11122941,-795,0,1674447387,12980.573255289994,219.7163768399987,54465.29689872001 2023-01-23,04:16:29.000,23,11122889,-795,0,1674447388,12980.586727909998,219.75162249000277,54465.254976000004 2023-01-23,04:16:30.000,23,11122916,-795,0,1674447389,12980.640618389989,219.72342596999806,54465.611319120006 2023-01-23,04:16:31.000,23,11122941,-795,0,1674447390,12980.647354699999,219.7657207500015,54465.53446080001 2023-01-23,04:16:32.000,23,11122926,-795,0,1674447391,12980.620409459989,219.75867162000213,54465.4995252 2023-01-23,04:16:33.000,23,11122888,-795,0,1674447392,12980.532837429993,219.77276988000085,54465.40170552 2023-01-23,04:16:34.000,23,11122922,-795,0,1674447393,12980.499155879988,219.77276988000085,54465.31786008001 2023-01-23,04:16:35.000,23,11122906,-795,0,1674447394,12980.458738019988,219.77276988000085,54465.275937360006 2023-01-23,04:16:36.000,23,11122943,-795,0,1674447395,12980.532837429993,219.77276988000085,54465.48555096001 2023-01-23,04:16:37.000,23,11122913,-795,0,1674447396,12980.532837429993,219.7798190100002,54465.4995252 2023-01-23,04:16:38.000,23,11122953,-795,0,1674447397,12980.546310049998,219.75867162000213,54465.53446080001 2023-01-23,04:16:39.000,23,11122866,-795,0,1674447398,12980.526101119998,219.8009663999983,54465.40869264 2023-01-23,04:16:40.000,23,11122946,-795,0,1674447399,12980.512628499993,219.75867162000213,54465.33183432 2023-01-23,04:16:41.000,23,11122945,-795,0,1674447400,12980.559782669989,219.79391726999893,54465.40170552 2023-01-23,04:16:42.000,23,11122912,-795,0,1674447401,12980.532837429993,219.80801552999765,54465.50651232 2023-01-23,04:16:43.000,23,11122908,-795,0,1674447402,12980.512628499993,219.82211379000364,54465.36676992001 2023-01-23,04:16:44.000,23,11122937,-795,0,1674447403,12980.519364809988,219.77276988000085,54465.43664112001 2023-01-23,04:16:45.000,23,11122950,-795,0,1674447404,12980.600200529989,219.78686813999957,54465.57638352 2023-01-23,04:16:46.000,23,11122926,-795,0,1674447405,12980.627145769999,219.7163768399987,54465.61830624 2023-01-23,04:16:47.000,23,11122926,-795,0,1674447406,12980.559782669989,219.73752423000406,54465.61830624 2023-01-23,04:16:48.000,23,11122898,-795,0,1674447407,12980.512628499993,219.72342596999806,54465.47157672 2023-01-23,04:16:49.000,23,11122911,-795,0,1674447408,12980.532837429993,219.6811311900019,54465.40170552 2023-01-23,04:16:50.000,23,11122915,-795,0,1674447409,12980.546310049998,219.69522945000062,54465.54843504 2023-01-23,04:16:51.000,23,11122939,-795,0,1674447410,12980.532837429993,219.6670329300032,54465.53446080001 2023-01-23,04:16:52.000,23,11122920,-795,0,1674447411,12980.539573739989,219.69522945000062,54465.59734488 2023-01-23,04:16:53.000,23,11122945,-795,0,1674447412,12980.485683259998,219.69522945000062,54465.50651232 2023-01-23,04:16:54.000,23,11122939,-795,0,1674447413,12980.438529089988,219.63883640999848,54465.611319120006 2023-01-23,04:16:55.000,23,11122920,-795,0,1674447414,12980.478946949988,219.63883640999848,54465.62529336 2023-01-23,04:16:56.000,23,11122892,-795,0,1674447415,12980.431792779993,219.58949250000296,54465.492538080005 2023-01-23,04:16:57.000,23,11122905,-795,0,1674447416,12980.398111230003,219.59654163000232,54465.36676992001 2023-01-23,04:16:58.000,23,11122903,-795,0,1674447417,12980.377902300002,219.59654163000232,54465.36676992001 2023-01-23,04:16:59.000,23,11122912,-795,0,1674447418,12980.263385029997,219.59654163000232,54465.275937360006 2023-01-23,04:17:00.000,23,11122931,-795,0,1674447419,12980.290330269992,219.59654163000232,54465.24798888001 2023-01-23,04:17:01.000,23,11122894,-795,0,1674447420,12980.371165989993,219.56834511000488,54465.43664112001 2023-01-23,04:17:02.000,23,11122957,-795,0,1674447421,12980.357693370002,219.56834511000488,54465.40170552 2023-01-23,04:17:03.000,23,11122906,-795,0,1674447422,12980.283593959997,219.58949250000296,54465.29689872001 2023-01-23,04:17:04.000,23,11122906,-795,0,1674447423,12980.317275510002,219.5824433700036,54465.45760248 2023-01-23,04:17:05.000,23,11122934,-795,0,1674447424,12980.297066580002,219.57539424000424,54465.443628240006 2023-01-23,04:17:06.000,23,11122930,-795,0,1674447425,12980.270121339992,219.54014859000017,54465.429654 2023-01-23,04:17:07.000,23,11122951,-795,0,1674447426,12980.216230860002,219.52605033000145,54465.12920784001 2023-01-23,04:17:08.000,23,11122958,-795,0,1674447427,12980.148867759992,219.48375554999802,54465.19907904001 2023-01-23,04:17:09.000,23,11122912,-795,0,1674447428,12980.209494549992,219.50490294000338,54465.24798888001 2023-01-23,04:17:10.000,23,11122940,-795,0,1674447429,12980.290330269992,219.5330994600008,54465.40869264 2023-01-23,04:17:11.000,23,11122866,-795,0,1674447430,12980.243176099997,219.4555590300006,54465.373757040004 2023-01-23,04:17:12.000,23,11122960,-795,0,1674447431,12980.189285619992,219.49080468000466,54465.324847200005 2023-01-23,04:17:13.000,23,11122894,-795,0,1674447432,12980.135395140001,219.47670641999866,54465.21305328 2023-01-23,04:17:14.000,23,11122885,-795,0,1674447433,12980.148867759992,219.4344116400025,54465.24798888001 2023-01-23,04:17:15.000,23,11122876,-795,0,1674447434,12980.068032039992,219.4344116400025,54465.19209192 2023-01-23,04:17:16.000,23,11122900,-795,0,1674447435,12980.115186210001,219.44146077000187,54465.30388584 2023-01-23,04:17:17.000,23,11122913,-795,0,1674447436,12980.108449899992,219.41326425000443,54465.35279568 2023-01-23,04:17:18.000,23,11122957,-795,0,1674447437,12980.041086799996,219.35687121000228,54465.34580856001 2023-01-23,04:17:19.000,23,11122899,-795,0,1674447438,12979.9737237,219.35687121000228,54465.15016920001 2023-01-23,04:17:20.000,23,11122956,-795,0,1674447439,12979.980460009996,219.32867469000485,54465.26196312 2023-01-23,04:17:21.000,23,11122921,-795,0,1674447440,12979.9737237,219.31457642999885,54465.24100176 2023-01-23,04:17:22.000,23,11122902,-795,0,1674447441,12979.940042149996,219.3075272999995,54465.28292448 2023-01-23,04:17:23.000,23,11122920,-795,0,1674447442,12979.82552487999,219.26523252000334,54465.14318208 2023-01-23,04:17:24.000,23,11122932,-795,0,1674447443,12979.7716344,219.23703599999862,54465.157156320005 2023-01-23,04:17:25.000,23,11122934,-795,0,1674447444,12979.879415359996,219.21588861000055,54465.35279568 2023-01-23,04:17:26.000,23,11122934,-795,0,1674447445,12979.859206429996,219.22998686999927,54465.422666880004 2023-01-23,04:17:27.000,23,11122948,-795,0,1674447446,12979.84573380999,219.18064296000375,54465.36676992001 2023-01-23,04:17:28.000,23,11122928,-795,0,1674447447,12979.66385343999,219.16654469999776,54465.03138816001 2023-01-23,04:17:29.000,23,11122840,-795,0,1674447448,12979.778370709995,219.1242499200016,54465.24798888001 2023-01-23,04:17:30.000,23,11122927,-795,0,1674447449,12979.68406236999,219.11015166000288,54465.01741392 2023-01-23,04:17:31.000,23,11122924,-795,0,1674447450,12979.72448022999,219.06785687999945,54465.23401464 2023-01-23,04:17:32.000,23,11122906,-795,0,1674447451,12979.67058975,219.03261123000266,54465.1152336 2023-01-23,04:17:33.000,23,11122916,-795,0,1674447452,12979.616699269995,219.01146384000458,54465.17811768001 2023-01-23,04:17:34.000,23,11122950,-795,0,1674447453,12979.58301771999,219.01146384000458,54465.12222072 2023-01-23,04:17:35.000,23,11122939,-795,0,1674447454,12979.5695451,218.9762181900005,54465.059336640006 2023-01-23,04:17:36.000,23,11122936,-795,0,1674447455,12979.58975403,218.94802167000307,54465.1851048 2023-01-23,04:17:37.000,23,11122922,-795,0,1674447456,12979.529127239999,218.912776019999,54465.05234952001 2023-01-23,04:17:38.000,23,11122942,-795,0,1674447457,12979.50218199999,218.89162863000092,54465.01042680001 2023-01-23,04:17:39.000,23,11122912,-795,0,1674447458,12979.367455799998,218.8634321100035,54464.870684400004 2023-01-23,04:17:40.000,23,11122878,-795,0,1674447459,12979.327037939998,218.82818645999942,54464.870684400004 2023-01-23,04:17:41.000,23,11122918,-795,0,1674447460,12979.401137349989,218.79998994000198,54464.89863288 2023-01-23,04:17:42.000,23,11122939,-795,0,1674447461,12979.367455799998,218.78589168000326,54464.80780032 2023-01-23,04:17:43.000,23,11122870,-795,0,1674447462,12979.353983179994,218.75769515999855,54464.81478744001 2023-01-23,04:17:44.000,23,11122905,-795,0,1674447463,12979.347246869998,218.70835125000303,54464.82876168 2023-01-23,04:17:45.000,23,11122902,-795,0,1674447464,12979.300092699988,218.7154003800024,54464.87767152 2023-01-23,04:17:46.000,23,11122941,-795,0,1674447465,12979.259674839988,218.69425299000432,54464.891645760006 2023-01-23,04:17:47.000,23,11122917,-795,0,1674447466,12979.225993289998,218.64490908000153,54464.723954880006 2023-01-23,04:17:48.000,23,11122932,-795,0,1674447467,12979.145157569998,218.6308108200028,54464.6610708 2023-01-23,04:17:49.000,23,11122880,-795,0,1674447468,12979.225993289998,218.6026142999981,54464.77985184 2023-01-23,04:17:50.000,23,11122939,-795,0,1674447469,12979.205784359998,218.58851603999938,54464.81478744001 2023-01-23,04:17:51.000,23,11122909,-795,0,1674447470,12979.158630190002,218.56031952000194,54464.723954880006 2023-01-23,04:17:52.000,23,11122913,-795,0,1674447471,12979.131684949993,218.52507386999787,54464.723954880006 2023-01-23,04:17:53.000,23,11122875,-795,0,1674447472,12979.017167680002,218.5321230000045,54464.52831552001 2023-01-23,04:17:54.000,23,11122905,-795,0,1674447473,12979.003695059997,218.45458257000428,54464.5213284 2023-01-23,04:17:55.000,23,11122932,-795,0,1674447474,12979.010431369992,218.47572996000235,54464.6610708 2023-01-23,04:17:56.000,23,11122940,-795,0,1674447475,12979.010431369992,218.468680830003,54464.64010944 2023-01-23,04:17:57.000,23,11122887,-795,0,1674447476,12978.970013509992,218.44048430999828,54464.56325112 2023-01-23,04:17:58.000,23,11122912,-795,0,1674447477,12978.976749820002,218.39114040000277,54464.49337992 2023-01-23,04:17:59.000,23,11122924,-795,0,1674447478,12978.996958750002,218.39818953000213,54464.61914808 2023-01-23,04:18:00.000,23,11122872,-795,0,1674447479,12978.949804579992,218.3840912700034,54464.50735416001 2023-01-23,04:18:01.000,23,11122920,-795,0,1674447480,12978.916123030001,218.37704214000405,54464.4514572 2023-01-23,04:18:02.000,23,11122899,-795,0,1674447481,12978.909386719992,218.34884561999934,54464.50036704 2023-01-23,04:18:03.000,23,11122912,-795,0,1674447482,12978.815078380001,218.33474736000062,54464.29774056 2023-01-23,04:18:04.000,23,11122912,-795,0,1674447483,12978.808342069991,218.34179648999998,54464.31171480001 2023-01-23,04:18:05.000,23,11122942,-795,0,1674447484,12978.855496240001,218.34179648999998,54464.486392800005 2023-01-23,04:18:06.000,23,11122919,-795,0,1674447485,12978.788133139991,218.29950171000382,54464.4514572 2023-01-23,04:18:07.000,23,11122894,-795,0,1674447486,12978.808342069991,218.34179648999998,54464.38158600001 2023-01-23,04:18:08.000,23,11122924,-795,0,1674447487,12978.6938248,218.27835431999847,54464.220882240006 2023-01-23,04:18:09.000,23,11122901,-795,0,1674447488,12978.71403373,218.29245258000446,54464.23485648 2023-01-23,04:18:10.000,23,11122901,-795,0,1674447489,12978.707297419991,218.2713051899991,54464.33966328001 2023-01-23,04:18:11.000,23,11122883,-795,0,1674447490,12978.66687955999,218.27835431999847,54464.2767792 2023-01-23,04:18:12.000,23,11122956,-795,0,1674447491,12978.639934319996,218.2713051899991,54464.318701920005 2023-01-23,04:18:13.000,23,11122920,-795,0,1674447492,12978.63319801,218.21491215000424,54464.21389512001 2023-01-23,04:18:14.000,23,11122921,-795,0,1674447493,12978.61298908,218.16556824000145,54464.206908 2023-01-23,04:18:15.000,23,11122893,-795,0,1674447494,12978.60625276999,218.21491215000424,54464.318701920005 2023-01-23,04:18:16.000,23,11122891,-795,0,1674447495,12978.619725389995,218.1585191100021,54464.23485648 2023-01-23,04:18:17.000,23,11122932,-795,0,1674447496,12978.579307529995,218.1585191100021,54464.26280496001 2023-01-23,04:18:18.000,23,11122909,-795,0,1674447497,12978.4917355,218.137371720004,54464.151011040005 2023-01-23,04:18:19.000,23,11122913,-795,0,1674447498,12978.437845019995,218.11622432999866,54464.07415272001 2023-01-23,04:18:20.000,23,11122918,-795,0,1674447499,12978.437845019995,218.08802781000122,54464.22786936 2023-01-23,04:18:21.000,23,11122894,-795,0,1674447500,12978.47152657,218.0457330299978,54464.206908 2023-01-23,04:18:22.000,23,11122924,-795,0,1674447501,12978.38395453999,218.05983129000379,54464.199920880004 2023-01-23,04:18:23.000,23,11122913,-795,0,1674447502,12978.33006406,218.0457330299978,54463.97633304001 2023-01-23,04:18:24.000,23,11122901,-795,0,1674447503,12978.357009299994,218.05983129000379,54464.10908832 2023-01-23,04:18:25.000,23,11122904,-795,0,1674447504,12978.30311881999,218.06688042000314,54464.08812696 2023-01-23,04:18:26.000,23,11122913,-795,0,1674447505,12978.276173579994,218.06688042000314,54464.09511408001 2023-01-23,04:18:27.000,23,11122895,-795,0,1674447506,12978.195337859994,218.0739295500025,54463.8924876 2023-01-23,04:18:28.000,23,11122916,-795,0,1674447507,12978.148183689998,218.0245856399997,54463.89947472 2023-01-23,04:18:29.000,23,11122915,-795,0,1674447508,12978.242492029989,218.00343825000164,54464.04620424001 2023-01-23,04:18:30.000,23,11122946,-795,0,1674447509,12978.215546789994,217.91884869000205,54463.92043608 2023-01-23,04:18:31.000,23,11122885,-795,0,1674447510,12978.141447379989,217.98933999000292,54464.03921712 2023-01-23,04:18:32.000,23,11122923,-795,0,1674447511,12978.276173579994,218.03163476999907,54464.11607544 2023-01-23,04:18:33.000,23,11122924,-795,0,1674447512,12978.188601549999,217.98933999000292,54463.8924876 2023-01-23,04:18:34.000,23,11122904,-795,0,1674447513,12978.175128929994,217.9470452099995,54463.82960352 2023-01-23,04:18:35.000,23,11122908,-795,0,1674447514,12978.195337859994,218.01753651000035,54464.00428152001 2023-01-23,04:18:36.000,23,11122925,-795,0,1674447515,12978.161656309989,218.010487380001,54463.92043608 2023-01-23,04:18:37.000,23,11122927,-795,0,1674447516,12978.175128929994,218.01753651000035,54463.96934592 2023-01-23,04:18:38.000,23,11122888,-795,0,1674447517,12978.175128929994,217.98933999000292,54464.03921712 2023-01-23,04:18:39.000,23,11122955,-795,0,1674447518,12978.208810479999,217.98933999000292,54464.08812696 2023-01-23,04:18:40.000,23,11122917,-795,0,1674447519,12978.154919999994,217.98933999000292,54464.03921712 2023-01-23,04:18:41.000,23,11122964,-795,0,1674447520,12978.175128929994,217.9752417300042,54464.00428152001 2023-01-23,04:18:42.000,23,11122900,-755,0,1674447521,12978.148183689998,217.9752417300042,54463.99030728 2023-01-23,04:18:43.000,23,11122908,-795,0,1674447522,12978.114502139993,217.95409433999885,54463.92742320001 2023-01-23,04:18:44.000,23,11122911,-795,0,1674447523,12978.087556899998,217.93999608000013,54463.85056488 2023-01-23,04:18:45.000,23,11122953,-795,0,1674447524,12978.154919999994,217.9470452099995,54464.053191360006 2023-01-23,04:18:46.000,23,11122948,-795,0,1674447525,12978.168392619998,217.9117995600027,54464.01126864 2023-01-23,04:18:47.000,23,11122923,-795,0,1674447526,12978.175128929994,217.8906521700046,54464.14402392001 2023-01-23,04:18:48.000,23,11122880,-795,0,1674447527,12978.087556899998,217.84130826000182,54464.03921712 2023-01-23,04:18:49.000,23,11122901,-795,0,1674447528,12978.047139039998,217.7990134799984,54463.95537168001 2023-01-23,04:18:50.000,23,11122945,-795,0,1674447529,12978.087556899998,217.7003256600001,54464.09511408001 2023-01-23,04:18:51.000,23,11122891,-795,0,1674447530,12978.195337859994,217.6157361000005,54464.10908832 2023-01-23,04:18:52.000,23,11122938,-795,0,1674447531,12978.309855129999,217.62983435999922,54464.12306256001 2023-01-23,04:18:53.000,23,11122905,-795,0,1674447532,12978.30311881999,217.7637678300016,54464.06017848 2023-01-23,04:18:54.000,23,11122950,-795,0,1674447533,12978.255964649994,217.84130826000182,54464.081139840004 2023-01-23,04:18:55.000,23,11122946,-795,0,1674447534,12978.215546789994,217.93294695000077,54464.22786936 2023-01-23,04:18:56.000,23,11122884,-795,0,1674447535,12978.127974759998,217.93294695000077,54464.151011040005 2023-01-23,04:18:57.000,23,11122922,-795,0,1674447536,12978.074084279993,217.9470452099995,54464.151011040005 2023-01-23,04:18:58.000,23,11122919,-795,0,1674447537,12977.986512249998,217.93294695000077,54464.01825576 2023-01-23,04:18:59.000,23,11122896,-795,0,1674447538,12977.919149150002,217.9611434699982,54463.94139744 2023-01-23,04:19:00.000,23,11122898,-795,0,1674447539,12977.939358080002,217.95409433999885,54464.053191360006 2023-01-23,04:19:01.000,23,11122927,-795,0,1674447540,12977.925885459998,217.9611434699982,54464.053191360006 2023-01-23,04:19:02.000,23,11122940,-795,0,1674447541,12977.878731290002,217.93294695000077,54464.08812696 2023-01-23,04:19:03.000,23,11122924,-795,0,1674447542,12977.777686640002,217.9117995600027,54463.92043608 2023-01-23,04:19:04.000,23,11122886,-795,0,1674447543,12977.858522360002,217.93294695000077,54464.02524288001 2023-01-23,04:19:05.000,23,11122933,-795,0,1674447544,12977.858522360002,217.93999608000013,54464.032230000004 2023-01-23,04:19:06.000,23,11122943,-795,0,1674447545,12977.797895570002,217.93294695000077,54464.03921712 2023-01-23,04:19:07.000,23,11122921,-795,0,1674447546,12977.764214019997,217.9470452099995,54464.01825576 2023-01-23,04:19:08.000,23,11122934,-795,0,1674447547,12977.791159259992,217.9611434699982,54464.02524288001 2023-01-23,04:19:09.000,23,11122899,-795,0,1674447548,12977.797895570002,217.93294695000077,54464.08812696 2023-01-23,04:19:10.000,23,11122931,-795,0,1674447549,12977.845049739997,217.90475043000333,54464.15799816 2023-01-23,04:19:11.000,23,11122914,-795,0,1674447550,12977.824840809997,217.93294695000077,54464.220882240006 2023-01-23,04:19:12.000,23,11122853,-795,0,1674447551,12977.831577119992,217.88360303999798,54464.151011040005 2023-01-23,04:19:13.000,23,11122909,-795,0,1674447552,12977.764214019997,217.84835739000118,54464.01126864 2023-01-23,04:19:14.000,23,11122857,-795,0,1674447553,12977.710323539992,217.88360303999798,54464.102101200006 2023-01-23,04:19:15.000,23,11122927,-795,0,1674447554,12977.737268780002,217.89770130000397,54464.28376632 2023-01-23,04:19:16.000,23,11122953,-795,0,1674447555,12977.710323539992,217.86950477999926,54464.23485648 2023-01-23,04:19:17.000,23,11122946,-795,0,1674447556,12977.703587229997,217.88360303999798,54464.14402392001 2023-01-23,04:19:18.000,23,11122935,-795,0,1674447557,12977.676641990001,217.84835739000118,54464.01126864 2023-01-23,04:19:19.000,23,11122931,-795,0,1674447558,12977.770950329992,217.85540652000054,54464.08812696 2023-01-23,04:19:20.000,23,11122903,-795,0,1674447559,12977.703587229997,217.82016087000375,54464.07415272001 2023-01-23,04:19:21.000,23,11122921,-795,0,1674447560,12977.696850920001,217.79196434999903,54464.12306256001 2023-01-23,04:19:22.000,23,11122919,-795,0,1674447561,12977.663169369996,217.78491521999968,54464.17895952 2023-01-23,04:19:23.000,23,11122919,-795,0,1674447562,12977.582333649996,217.7990134799984,54464.081139840004 2023-01-23,04:19:24.000,23,11122910,-795,0,1674447563,12977.568861029991,217.78491521999968,54464.03921712 2023-01-23,04:19:25.000,23,11122947,-795,0,1674447564,12977.575597340001,217.77786609000032,54464.00428152001 2023-01-23,04:19:26.000,23,11122946,-795,0,1674447565,12977.595806270001,217.7637678300016,54464.21389512001 2023-01-23,04:19:27.000,23,11122906,-795,0,1674447566,12977.616015200001,217.75671870000224,54464.248830720004 2023-01-23,04:19:28.000,23,11122893,-795,0,1674447567,12977.528443169991,217.75671870000224,54464.18594664 2023-01-23,04:19:29.000,23,11122931,-795,0,1674447568,12977.501497929996,217.74262044000352,54464.19293376001 2023-01-23,04:19:30.000,23,11122952,-795,0,1674447569,12977.44760744999,217.75671870000224,54464.248830720004 2023-01-23,04:19:31.000,23,11122902,-795,0,1674447570,12977.501497929996,217.7144239199988,54464.31171480001 2023-01-23,04:19:32.000,23,11122942,-795,0,1674447571,12977.32635386999,217.72147304999817,54464.17895952 2023-01-23,04:19:33.000,23,11122917,-795,0,1674447572,12977.44760744999,217.7003256600001,54464.206908 2023-01-23,04:19:34.000,23,11122925,-795,0,1674447573,12977.380244349995,217.65803088000393,54464.29075344001 2023-01-23,04:19:35.000,23,11122919,-795,0,1674447574,12977.420662209995,217.69327653000073,54464.40254736 2023-01-23,04:19:36.000,23,11122881,-795,0,1674447575,12977.40718958999,217.65098175000458,54464.38158600001 2023-01-23,04:19:37.000,23,11122907,-795,0,1674447576,12977.40718958999,217.65098175000458,54464.29075344001 2023-01-23,04:19:38.000,23,11122900,-795,0,1674447577,12977.28593600999,217.58753958000307,54464.14402392001 2023-01-23,04:19:39.000,23,11122964,-795,0,1674447578,12977.37350804,217.59458871000243,54464.28376632 2023-01-23,04:19:40.000,23,11122961,-795,0,1674447579,12977.34656279999,217.60868697000114,54464.31171480001 2023-01-23,04:19:41.000,23,11122904,-795,0,1674447580,12977.34656279999,217.57344132000435,54464.3466504 2023-01-23,04:19:42.000,23,11122905,-795,0,1674447581,12977.27246339,217.59458871000243,54464.22786936 2023-01-23,04:19:43.000,23,11122922,-795,0,1674447582,12977.33309018,217.552293929999,54464.151011040005 2023-01-23,04:19:44.000,23,11122889,-795,0,1674447583,12977.30614493999,217.5663921899977,54464.269792080006 2023-01-23,04:19:45.000,23,11122892,-795,0,1674447584,12977.28593600999,217.48885176000476,54464.248830720004 2023-01-23,04:19:46.000,23,11122931,-795,0,1674447585,12977.29267232,217.49590089000412,54464.269792080006 2023-01-23,04:19:47.000,23,11122906,-795,0,1674447586,12977.339826489995,217.47475349999877,54464.2767792 2023-01-23,04:19:48.000,23,11122934,-795,0,1674447587,12977.19162767,217.43245872000261,54464.26280496001 2023-01-23,04:19:49.000,23,11122925,-795,0,1674447588,12977.22530921999,217.4183604600039,54464.22786936 2023-01-23,04:19:50.000,23,11122929,-795,0,1674447589,12977.28593600999,217.4042621999979,54464.367611760004 2023-01-23,04:19:51.000,23,11122955,-795,0,1674447590,12977.30614493999,217.4042621999979,54464.3466504 2023-01-23,04:19:52.000,23,11122892,-795,0,1674447591,12977.23204553,217.4042621999979,54464.269792080006 2023-01-23,04:19:53.000,23,11122930,-795,0,1674447592,12977.19162767,217.3337709000043,54464.151011040005 2023-01-23,04:19:54.000,23,11122891,-795,0,1674447593,12977.17141874,217.36196742000175,54464.18594664 2023-01-23,04:19:55.000,23,11122952,-795,0,1674447594,12977.238781839995,217.3549182900024,54464.31171480001 2023-01-23,04:19:56.000,23,11122941,-795,0,1674447595,12977.24551814999,217.29852525000024,54464.28376632 2023-01-23,04:19:57.000,23,11122913,-795,0,1674447596,12977.2118366,217.3055743799996,54464.26280496001 2023-01-23,04:19:58.000,23,11122964,-795,0,1674447597,12977.198363979995,217.27737786000216,54464.18594664 2023-01-23,04:19:59.000,23,11122928,-795,0,1674447598,12977.23204553,217.3055743799996,54464.318701920005 2023-01-23,04:20:00.000,23,11122896,-795,0,1674447599,12977.22530921999,217.29147612000088,54464.25581784 2023-01-23,04:20:01.000,23,11122916,-795,0,1674447600,12977.258990769995,217.26327960000344,54464.2767792 2023-01-23,04:20:02.000,23,11122888,-795,0,1674447601,12977.2118366,217.24918134000472,54464.25581784 2023-01-23,04:20:03.000,23,11122944,-795,0,1674447602,12977.178155049995,217.21393569000065,54464.102101200006 2023-01-23,04:20:04.000,23,11122928,-795,0,1674447603,12977.12426456999,217.18573917000322,54464.151011040005 2023-01-23,04:20:05.000,23,11122910,-795,0,1674447604,12977.2118366,217.22098482,54464.2767792 2023-01-23,04:20:06.000,23,11122885,-795,0,1674447605,12977.218572909995,217.19983743000193,54464.31171480001 2023-01-23,04:20:07.000,23,11122922,-795,0,1674447606,12977.22530921999,217.21393569000065,54464.33267616 2023-01-23,04:20:08.000,23,11122913,-795,0,1674447607,12977.12426456999,217.19983743000193,54464.29075344001 2023-01-23,04:20:09.000,23,11122978,-795,0,1674447608,12977.25225446,217.1716409100045,54464.30472768 2023-01-23,04:20:10.000,23,11122925,-795,0,1674447609,12977.238781839995,217.19278830000258,54464.318701920005 2023-01-23,04:20:11.000,23,11122959,-795,0,1674447610,12977.238781839995,217.1575426499985,54464.26280496001 2023-01-23,04:20:12.000,23,11122973,-795,0,1674447611,12977.24551814999,217.13639526000043,54464.318701920005 2023-01-23,04:20:13.000,23,11122929,-795,0,1674447612,12977.198363979995,217.13639526000043,54464.269792080006 2023-01-23,04:20:14.000,23,11122951,-795,0,1674447613,12977.22530921999,217.11524787000235,54464.28376632 2023-01-23,04:20:15.000,23,11122946,-795,0,1674447614,12977.25225446,217.09410048000427,54464.36062464001 2023-01-23,04:20:16.000,23,11122921,-795,0,1674447615,12977.25225446,217.08000221999828,54464.38158600001 2023-01-23,04:20:17.000,23,11122888,-715,0,1674447616,12977.2118366,217.07295308999892,54464.269792080006 2023-01-23,04:20:18.000,23,11122937,-795,0,1674447617,12977.2118366,217.0588548300002,54464.29774056 2023-01-23,04:20:19.000,23,11122911,-795,0,1674447618,12977.2118366,217.07295308999892,54464.199920880004 2023-01-23,04:20:20.000,23,11122929,-795,0,1674447619,12977.20510028999,217.08000221999828,54464.33267616 2023-01-23,04:20:21.000,23,11122946,-795,0,1674447620,12977.238781839995,217.0588548300002,54464.3466504 2023-01-23,04:20:22.000,23,11122929,-795,0,1674447621,12977.178155049995,217.0870513500049,54464.269792080006 2023-01-23,04:20:23.000,23,11122919,-795,0,1674447622,12977.178155049995,217.05180570000084,54464.24184360001 2023-01-23,04:20:24.000,23,11122892,-795,0,1674447623,12977.17141874,217.03065831000276,54464.17197240001 2023-01-23,04:20:25.000,23,11122921,-795,0,1674447624,12977.16468242999,217.0588548300002,54464.220882240006 2023-01-23,04:20:26.000,23,11122917,-795,0,1674447625,12977.13100088,217.03770744000212,54464.18594664 2023-01-23,04:20:27.000,23,11122942,-795,0,1674447626,12977.137737189994,217.0236091800034,54464.09511408001 2023-01-23,04:20:28.000,23,11122962,-795,0,1674447627,12977.050165159999,217.03770744000212,54464.102101200006 2023-01-23,04:20:29.000,23,11122925,-795,0,1674447628,12977.15120981,217.00246178999805,54464.15799816 2023-01-23,04:20:30.000,23,11122891,-795,0,1674447629,12977.18489135999,217.01656005000405,54464.26280496001 2023-01-23,04:20:31.000,23,11122957,-795,0,1674447630,12977.20510028999,217.0236091800034,54464.26280496001 2023-01-23,04:20:32.000,23,11122881,-795,0,1674447631,12977.178155049995,216.97426527000061,54464.220882240006 2023-01-23,04:20:33.000,23,11122906,-795,0,1674447632,12977.003010989989,217.0095109200047,54464.13004968 2023-01-23,04:20:34.000,23,11122919,-795,0,1674447633,12977.097319329994,216.98836352999933,54464.14402392001 2023-01-23,04:20:35.000,23,11122938,-795,0,1674447634,12977.19162767,216.95311788000254,54464.25581784 2023-01-23,04:20:36.000,23,11122924,-795,0,1674447635,12977.14447349999,216.93901962000382,54464.26280496001 2023-01-23,04:20:37.000,23,11122913,-795,0,1674447636,12977.137737189994,216.94606875000318,54464.151011040005 2023-01-23,04:20:38.000,23,11122910,-795,0,1674447637,12977.117528259994,216.88967571000103,54464.17197240001 2023-01-23,04:20:39.000,23,11122927,-795,0,1674447638,12977.16468242999,216.9108230999991,54464.2767792 2023-01-23,04:20:40.000,23,11122926,-795,0,1674447639,12977.15120981,216.92492135999782,54464.25581784 2023-01-23,04:20:41.000,23,11122920,-795,0,1674447640,12977.15120981,216.92492135999782,54464.23485648 2023-01-23,04:20:42.000,23,11122925,-795,0,1674447641,12977.090583019999,216.91787222999847,54464.17895952 2023-01-23,04:20:43.000,23,11122909,-795,0,1674447642,12977.097319329994,216.90377396999975,54464.151011040005 2023-01-23,04:20:44.000,23,11122914,-795,0,1674447643,12977.10405563999,216.9108230999991,54464.13004968 2023-01-23,04:20:45.000,23,11122948,-795,0,1674447644,12977.17141874,216.8967248400004,54464.2767792 2023-01-23,04:20:46.000,23,11122947,-795,0,1674447645,12977.15120981,216.90377396999975,54464.29075344001 2023-01-23,04:20:47.000,23,11122927,-795,0,1674447646,12977.17141874,216.92492135999782,54464.318701920005 2023-01-23,04:20:48.000,23,11122900,-795,0,1674447647,12977.10405563999,216.8755774500023,54464.053191360006 2023-01-23,04:20:49.000,23,11122957,-795,0,1674447648,12977.15120981,216.91787222999847,54464.11607544 2023-01-23,04:20:50.000,23,11122925,-795,0,1674447649,12977.157946119994,216.91787222999847,54464.19293376001 2023-01-23,04:20:51.000,23,11122926,-795,0,1674447650,12977.16468242999,216.93901962000382,54464.220882240006 2023-01-23,04:20:52.000,23,11122898,-795,0,1674447651,12977.16468242999,216.95311788000254,54464.24184360001 2023-01-23,04:20:53.000,23,11122924,-795,0,1674447652,12977.18489135999,216.93901962000382,54464.10908832 2023-01-23,04:20:54.000,23,11122927,-795,0,1674447653,12977.19162767,216.91787222999847,54464.19293376001 2023-01-23,04:20:55.000,23,11122909,-795,0,1674447654,12977.23204553,216.93197049000446,54464.29774056 2023-01-23,04:20:56.000,23,11122878,-795,0,1674447655,12977.238781839995,216.93197049000446,54464.22786936 2023-01-23,04:20:57.000,23,11122917,-795,0,1674447656,12977.23204553,216.93901962000382,54464.07415272001 2023-01-23,04:20:58.000,23,11122889,-795,0,1674447657,12977.16468242999,216.9601670100019,54463.9972944 2023-01-23,04:20:59.000,23,11122931,-795,0,1674447658,12977.17141874,216.9601670100019,54464.02524288001 2023-01-23,04:21:00.000,23,11122933,-795,0,1674447659,12977.198363979995,217.0236091800034,54464.199920880004 2023-01-23,04:21:01.000,23,11122907,-795,0,1674447660,12977.238781839995,217.03770744000212,54464.199920880004 2023-01-23,04:21:02.000,23,11122923,-795,0,1674447661,12977.19162767,217.03065831000276,54464.14402392001 2023-01-23,04:21:03.000,23,11122914,-795,0,1674447662,12977.15120981,217.08000221999828,54463.9623588 2023-01-23,04:21:04.000,23,11122961,-795,0,1674447663,12977.15120981,217.0095109200047,54464.09511408001 2023-01-23,04:21:05.000,23,11122940,-795,0,1674447664,12977.08384670999,217.03770744000212,54464.02524288001 2023-01-23,04:21:06.000,23,11122895,-795,0,1674447665,12977.11079195,217.0095109200047,54464.02524288001 2023-01-23,04:21:07.000,23,11122948,-795,0,1674447666,12977.11079195,216.98836352999933,54464.07415272001 2023-01-23,04:21:08.000,23,11122891,-795,0,1674447667,12977.036692539994,216.98131439999997,54463.9972944 2023-01-23,04:21:09.000,23,11122881,-795,0,1674447668,12977.097319329994,216.95311788000254,54464.053191360006 2023-01-23,04:21:10.000,23,11122955,-795,0,1674447669,12977.077110399994,216.92492135999782,54464.01126864 2023-01-23,04:21:11.000,23,11122930,-795,0,1674447670,12977.11079195,216.97426527000061,54464.14402392001 2023-01-23,04:21:12.000,23,11122913,-795,0,1674447671,12977.117528259994,216.94606875000318,54464.08812696 2023-01-23,04:21:13.000,23,11122945,-795,0,1674447672,12977.06363777999,216.94606875000318,54463.96934592 2023-01-23,04:21:14.000,23,11122932,-795,0,1674447673,12977.056901469994,216.92492135999782,54463.99030728 2023-01-23,04:21:15.000,23,11122918,-795,0,1674447674,12977.13100088,216.97426527000061,54464.04620424001 2023-01-23,04:21:16.000,23,11122901,-795,0,1674447675,12977.090583019999,216.97426527000061,54464.11607544 2023-01-23,04:21:17.000,23,11122905,-795,0,1674447676,12977.090583019999,216.96721614000126,54464.03921712 2023-01-23,04:21:18.000,23,11122933,-795,0,1674447677,12977.10405563999,216.93197049000446,54464.06017848 2023-01-23,04:21:19.000,23,11122905,-795,0,1674447678,12977.12426456999,216.94606875000318,54464.19293376001 2023-01-23,04:21:20.000,23,11122869,-795,0,1674447679,12977.15120981,216.92492135999782,54464.11607544 2023-01-23,04:21:21.000,23,11122961,-795,0,1674447680,12977.13100088,216.93197049000446,54464.1370368 2023-01-23,04:21:22.000,23,11122915,-795,0,1674447681,12977.137737189994,216.91787222999847,54464.09511408001 2023-01-23,04:21:23.000,23,11122904,-795,0,1674447682,12977.050165159999,216.95311788000254,54463.99030728 2023-01-23,04:21:24.000,23,11122909,-795,0,1674447683,12977.077110399994,216.95311788000254,54463.96934592 2023-01-23,04:21:25.000,23,11122916,-795,0,1674447684,12977.18489135999,216.92492135999782,54464.151011040005 2023-01-23,04:21:26.000,23,11122905,-795,0,1674447685,12977.15120981,216.95311788000254,54464.00428152001 2023-01-23,04:21:27.000,23,11122946,-795,0,1674447686,12977.18489135999,216.9601670100019,54464.04620424001 2023-01-23,04:21:28.000,23,11122919,-795,0,1674447687,12977.2118366,216.9108230999991,54463.95537168001 2023-01-23,04:21:29.000,23,11122916,-795,0,1674447688,12977.22530921999,216.88967571000103,54464.02524288001 2023-01-23,04:21:30.000,23,11122898,-795,0,1674447689,12977.26572707999,216.8967248400004,54464.11607544 2023-01-23,04:21:31.000,23,11122949,-795,0,1674447690,12977.27246339,216.88967571000103,54464.19293376001 2023-01-23,04:21:32.000,23,11122925,-795,0,1674447691,12977.26572707999,216.91787222999847,54464.22786936 2023-01-23,04:21:33.000,23,11122917,-795,0,1674447692,12977.24551814999,216.91787222999847,54464.151011040005 2023-01-23,04:21:34.000,23,11122903,-795,0,1674447693,12977.157946119994,216.9108230999991,54464.23485648 2023-01-23,04:21:35.000,23,11122960,-795,0,1674447694,12977.258990769995,216.88262658000167,54464.28376632 2023-01-23,04:21:36.000,23,11122932,-795,0,1674447695,12977.279199699995,216.90377396999975,54464.30472768 2023-01-23,04:21:37.000,23,11122974,-795,0,1674447696,12977.27246339,216.8967248400004,54464.24184360001 2023-01-23,04:21:38.000,23,11122962,-795,0,1674447697,12977.29267232,216.86852832000295,54464.06017848 2023-01-23,04:21:39.000,23,11122905,-795,0,1674447698,12977.27246339,216.8755774500023,54464.102101200006 2023-01-23,04:21:40.000,23,11122952,-795,0,1674447699,12977.31288125,216.8967248400004,54464.23485648 2023-01-23,04:21:41.000,23,11122962,-795,0,1674447700,12977.35329911,216.8755774500023,54464.35363752 2023-01-23,04:21:42.000,23,11122982,-795,0,1674447701,12977.34656279999,216.88262658000167,54464.26280496001 2023-01-23,04:21:43.000,23,11122954,-795,0,1674447702,12977.29267232,216.8755774500023,54464.16498528 2023-01-23,04:21:44.000,23,11122853,-795,0,1674447703,12977.299408629995,216.86852832000295,54464.16498528 2023-01-23,04:21:45.000,23,11122937,-795,0,1674447704,12977.25225446,216.90377396999975,54464.2767792 2023-01-23,04:21:46.000,23,11122916,-555,0,1674447705,12977.299408629995,216.90377396999975,54464.32568904 2023-01-23,04:21:47.000,23,11122919,-795,0,1674447706,12977.22530921999,216.88967571000103,54464.08812696 2023-01-23,04:21:48.000,23,11122906,-795,0,1674447707,12977.24551814999,216.93197049000446,54464.13004968 2023-01-23,04:21:49.000,23,11122943,-795,0,1674447708,12977.28593600999,216.9108230999991,54464.248830720004 2023-01-23,04:21:50.000,23,11122889,-795,0,1674447709,12977.299408629995,216.91787222999847,54464.269792080006 2023-01-23,04:21:51.000,23,11122936,-795,0,1674447710,12977.31288125,216.91787222999847,54464.24184360001 2023-01-23,04:21:52.000,23,11122875,-795,0,1674447711,12977.27246339,216.91787222999847,54464.26280496001 2023-01-23,04:21:53.000,23,11122887,-755,0,1674447712,12977.218572909995,216.92492135999782,54464.13004968 2023-01-23,04:21:54.000,23,11122905,-795,0,1674447713,12977.258990769995,216.9108230999991,54464.13004968 2023-01-23,04:21:55.000,23,11122910,-795,0,1674447714,12977.27246339,216.93901962000382,54464.318701920005 2023-01-23,04:21:56.000,23,11122920,-795,0,1674447715,12977.30614493999,216.95311788000254,54464.30472768 2023-01-23,04:21:57.000,23,11122941,-795,0,1674447716,12977.24551814999,216.95311788000254,54464.269792080006 2023-01-23,04:21:58.000,23,11122915,-795,0,1674447717,12977.238781839995,216.9601670100019,54464.22786936 2023-01-23,04:21:59.000,23,11122916,-795,0,1674447718,12977.299408629995,216.9601670100019,54464.37459888 2023-01-23,04:22:00.000,23,11122892,-795,0,1674447719,12977.29267232,217.00246178999805,54464.33267616 2023-01-23,04:22:01.000,23,11122924,-795,0,1674447720,12977.299408629995,216.98131439999997,54464.28376632 2023-01-23,04:22:02.000,23,11122859,-795,0,1674447721,12977.28593600999,217.08000221999828,54464.22786936 2023-01-23,04:22:03.000,23,11122984,-795,0,1674447722,12977.30614493999,217.03770744000212,54464.269792080006 2023-01-23,04:22:04.000,23,11122897,-795,0,1674447723,12977.31288125,217.07295308999892,54464.206908 2023-01-23,04:22:05.000,23,11122927,-795,0,1674447724,12977.36677172999,217.15049351999915,54464.367611760004 2023-01-23,04:22:06.000,23,11122930,-795,0,1674447725,12977.39371697,217.1222970000017,54464.367611760004 2023-01-23,04:22:07.000,23,11122908,-795,0,1674447726,12977.44760744999,217.12934613000107,54464.37459888 2023-01-23,04:22:08.000,23,11122872,-795,0,1674447727,12977.40718958999,217.22098482,54464.37459888 2023-01-23,04:22:09.000,23,11122891,-795,0,1674447728,12977.319617559995,217.2068865600013,54464.16498528 2023-01-23,04:22:10.000,23,11122899,-795,0,1674447729,12977.42739851999,217.2421322099981,54464.29075344001 2023-01-23,04:22:11.000,23,11122946,-795,0,1674447730,12977.42739851999,217.25623047000408,54464.37459888 2023-01-23,04:22:12.000,23,11122949,-795,0,1674447731,12977.521706859996,217.34082003000367,54464.54228976 2023-01-23,04:22:13.000,23,11122943,-795,0,1674447732,12977.55538841,217.37606568000047,54464.50036704 2023-01-23,04:22:14.000,23,11122928,-795,0,1674447733,12977.53517948,217.3549182900024,54464.437482960006 2023-01-23,04:22:15.000,23,11122963,-795,0,1674447734,12977.636224130001,217.39721306999854,54464.64709656001 2023-01-23,04:22:16.000,23,11122903,-795,0,1674447735,12977.656433060001,217.39721306999854,54464.5911996 2023-01-23,04:22:17.000,23,11122930,-795,0,1674447736,12977.616015200001,217.4183604600039,54464.51434128 2023-01-23,04:22:18.000,23,11122934,-795,0,1674447737,12977.589069959991,217.4536061100007,54464.437482960006 2023-01-23,04:22:19.000,23,11122874,-795,0,1674447738,12977.629487819991,217.43950785000197,54464.47241856 2023-01-23,04:22:20.000,23,11122923,-795,0,1674447739,12977.669905679992,217.50295002000348,54464.66805792 2023-01-23,04:22:21.000,23,11122949,-795,0,1674447740,12977.737268780002,217.50295002000348,54464.702993520004 2023-01-23,04:22:22.000,23,11122915,-795,0,1674447741,12977.750741399992,217.49590089000412,54464.605173840006 2023-01-23,04:22:23.000,23,11122935,-795,0,1674447742,12977.737268780002,217.49590089000412,54464.556264000006 2023-01-23,04:22:24.000,23,11122886,-795,0,1674447743,12977.770950329992,217.50295002000348,54464.64010944 2023-01-23,04:22:25.000,23,11122974,-795,0,1674447744,12977.690114609992,217.55934305999835,54464.52831552001 2023-01-23,04:22:26.000,23,11122887,-795,0,1674447745,12977.717059850002,217.55934305999835,54464.57023824 2023-01-23,04:22:27.000,23,11122909,-795,0,1674447746,12977.656433060001,217.6157361000005,54464.42350872 2023-01-23,04:22:28.000,23,11122921,-795,0,1674447747,12977.669905679992,217.59458871000243,54464.54927688001 2023-01-23,04:22:29.000,23,11122921,-795,0,1674447748,12977.717059850002,217.6157361000005,54464.57023824 2023-01-23,04:22:30.000,23,11122955,-795,0,1674447749,12977.797895570002,217.62983435999922,54464.76587760001 2023-01-23,04:22:31.000,23,11122934,-795,0,1674447750,12977.784422949997,217.67212914000265,54464.70998064 2023-01-23,04:22:32.000,23,11122930,-795,0,1674447751,12977.723796159997,217.63688348999858,54464.723954880006 2023-01-23,04:22:33.000,23,11122943,-795,0,1674447752,12977.656433060001,217.67212914000265,54464.46543144 2023-01-23,04:22:34.000,23,11122929,-795,0,1674447753,12977.730532469992,217.67212914000265,54464.486392800005 2023-01-23,04:22:35.000,23,11122911,-795,0,1674447754,12977.690114609992,217.7003256600001,54464.535302640004 2023-01-23,04:22:36.000,23,11122947,-795,0,1674447755,12977.717059850002,217.69327653000073,54464.486392800005 2023-01-23,04:22:37.000,23,11122898,-795,0,1674447756,12977.750741399992,217.7285221800048,54464.79382608001 2023-01-23,04:22:38.000,23,11122914,-795,0,1674447757,12977.690114609992,217.70737478999945,54464.772864720006 2023-01-23,04:22:39.000,23,11122972,-795,0,1674447758,12977.750741399992,217.74966957000288,54464.940555600006 2023-01-23,04:22:40.000,23,11122936,-795,0,1674447759,12977.690114609992,217.73557131000416,54464.86369728001 2023-01-23,04:22:41.000,23,11122919,-795,0,1674447760,12977.690114609992,217.77786609000032,54464.8008132 2023-01-23,04:22:42.000,23,11122889,-795,0,1674447761,12977.717059850002,217.74966957000288,54464.87767152 2023-01-23,04:22:43.000,23,11122937,-795,0,1674447762,12977.649696749992,217.78491521999968,54464.78683896 2023-01-23,04:22:44.000,23,11122979,-795,0,1674447763,12977.616015200001,217.78491521999968,54464.77985184 2023-01-23,04:22:45.000,23,11122914,-795,0,1674447764,12977.703587229997,217.79196434999903,54464.90562 2023-01-23,04:22:46.000,23,11122912,-795,0,1674447765,12977.717059850002,217.8131117400044,54464.989465440005 2023-01-23,04:22:47.000,23,11122939,-795,0,1674447766,12977.690114609992,217.80606260999775,54464.919594240004 2023-01-23,04:22:48.000,23,11122875,-795,0,1674447767,12977.642960439996,217.82016087000375,54464.68203216 2023-01-23,04:22:49.000,23,11122859,-795,0,1674447768,12977.683378299997,217.7990134799984,54464.77985184 2023-01-23,04:22:50.000,23,11122888,-795,0,1674447769,12977.676641990001,217.83425913000247,54464.891645760006 2023-01-23,04:22:51.000,23,11122913,-795,0,1674447770,12977.683378299997,217.78491521999968,54464.821774560005 2023-01-23,04:22:52.000,23,11122927,-795,0,1674447771,12977.696850920001,217.82016087000375,54464.870684400004 2023-01-23,04:22:53.000,23,11122957,-795,0,1674447772,12977.737268780002,217.82016087000375,54464.751903360004 2023-01-23,04:22:54.000,23,11122930,-795,0,1674447773,12977.770950329992,217.82016087000375,54464.81478744001 2023-01-23,04:22:55.000,23,11122927,-795,0,1674447774,12977.818104500002,217.88360303999798,54464.891645760006 2023-01-23,04:22:56.000,23,11122840,-795,0,1674447775,12977.730532469992,217.96819260000484,54464.87767152 2023-01-23,04:22:57.000,23,11122905,-795,0,1674447776,12977.730532469992,217.95409433999885,54464.870684400004 2023-01-23,04:22:58.000,23,11122938,-795,0,1674447777,12977.663169369996,217.91884869000205,54464.73792912 2023-01-23,04:22:59.000,23,11122900,-795,0,1674447778,12977.642960439996,217.9117995600027,54464.751903360004 2023-01-23,04:23:00.000,23,11122932,-795,0,1674447779,12977.676641990001,217.9258978200014,54464.93356848001 2023-01-23,04:23:01.000,23,11122928,-795,0,1674447780,12977.663169369996,217.90475043000333,54464.95452984 2023-01-23,04:23:02.000,23,11122907,-795,0,1674447781,12977.663169369996,217.91884869000205,54464.99645256 2023-01-23,04:23:03.000,23,11122883,-795,0,1674447782,12977.717059850002,217.9258978200014,54464.86369728001 2023-01-23,04:23:04.000,23,11122879,-795,0,1674447783,12977.770950329992,217.9258978200014,54465.00343968 2023-01-23,04:23:05.000,23,11122926,-795,0,1674447784,12977.750741399992,217.93294695000077,54465.01741392 2023-01-23,04:23:06.000,23,11122934,-795,0,1674447785,12977.757477710002,217.9752417300042,54465.01741392 2023-01-23,04:23:07.000,23,11122916,-795,0,1674447786,12977.663169369996,217.9752417300042,54464.86369728001 2023-01-23,04:23:08.000,23,11122911,-795,0,1674447787,12977.663169369996,217.9611434699982,54464.87767152 2023-01-23,04:23:09.000,23,11122906,-795,0,1674447788,12977.750741399992,218.010487380001,54465.05234952001 2023-01-23,04:23:10.000,23,11122926,-795,0,1674447789,12977.750741399992,218.00343825000164,54465.14318208 2023-01-23,04:23:11.000,23,11122932,-795,0,1674447790,12977.770950329992,218.0457330299978,54465.087285120004 2023-01-23,04:23:12.000,23,11122825,-795,0,1674447791,12977.777686640002,218.03163476999907,54465.1152336 2023-01-23,04:23:13.000,23,11122886,-795,0,1674447792,12977.791159259992,218.0245856399997,54464.89863288 2023-01-23,04:23:14.000,23,11122865,-795,0,1674447793,12977.797895570002,218.0457330299978,54464.96850408 2023-01-23,04:23:15.000,23,11122869,-795,0,1674447794,12977.811368189992,218.0739295500025,54465.08029800001 2023-01-23,04:23:16.000,23,11122955,-795,0,1674447795,12977.824840809997,218.11622432999866,54465.12920784001 2023-01-23,04:23:17.000,23,11122903,-795,0,1674447796,12977.804631879997,218.06688042000314,54465.05234952001 2023-01-23,04:23:18.000,23,11122927,-795,0,1674447797,12977.811368189992,218.08097868000186,54465.12920784001 2023-01-23,04:23:19.000,23,11122970,-795,0,1674447798,12977.932621769993,218.10212606999994,54465.227027520006 2023-01-23,04:23:20.000,23,11122843,-795,0,1674447799,12977.919149150002,218.08802781000122,54465.21305328 2023-01-23,04:23:21.000,23,11122889,-795,0,1674447800,12977.939358080002,218.13032259000465,54465.16414344 2023-01-23,04:23:22.000,23,11122937,-795,0,1674447801,12977.932621769993,218.1091751999993,54465.1851048 2023-01-23,04:23:23.000,23,11122944,-795,0,1674447802,12977.939358080002,218.1585191100021,54465.1851048 2023-01-23,04:23:24.000,23,11122961,-795,0,1674447803,12977.966303319998,218.18671562999953,54465.24100176 2023-01-23,04:23:25.000,23,11122911,-795,0,1674447804,12978.067347969998,218.19376475999888,54465.3597828 2023-01-23,04:23:26.000,23,11122876,-795,0,1674447805,12978.080820589988,218.18671562999953,54465.24100176 2023-01-23,04:23:27.000,23,11122922,-795,0,1674447806,12978.006721179998,218.20786302000488,54465.1851048 2023-01-23,04:23:28.000,23,11122878,-795,0,1674447807,12978.020193799988,218.22901041000296,54465.22004040001 2023-01-23,04:23:29.000,23,11122861,-795,0,1674447808,12978.080820589988,218.25015780000103,54465.16414344 2023-01-23,04:23:30.000,23,11122910,-795,0,1674447809,12978.053875349993,218.29950171000382,54465.2899116 2023-01-23,04:23:31.000,23,11122985,-795,0,1674447810,12978.040402729988,218.31359997000254,54465.31087296 2023-01-23,04:23:32.000,23,11122908,-795,0,1674447811,12978.067347969998,218.3206491000019,54465.33882144 2023-01-23,04:23:33.000,23,11122924,-795,0,1674447812,12978.060611659988,218.29950171000382,54465.38074416 2023-01-23,04:23:34.000,23,11122966,-795,0,1674447813,12978.053875349993,218.3206491000019,54465.3597828 2023-01-23,04:23:35.000,23,11122905,-795,0,1674447814,12978.006721179998,218.34884561999934,54465.394718400006 2023-01-23,04:23:36.000,23,11122877,-795,0,1674447815,12977.966303319998,218.29950171000382,54465.19209192 2023-01-23,04:23:37.000,23,11122934,-795,0,1674447816,12977.925885459998,218.36294387999806,54465.08029800001 2023-01-23,04:23:38.000,23,11122957,-795,0,1674447817,12978.006721179998,218.36294387999806,54465.429654 2023-01-23,04:23:39.000,23,11122931,-795,0,1674447818,12977.993248559993,218.39114040000277,54465.29689872001 2023-01-23,04:23:40.000,23,11122914,-795,0,1674447819,12977.939358080002,218.39114040000277,54465.2899116 2023-01-23,04:23:41.000,23,11122940,-795,0,1674447820,12977.973039629993,218.4193369200002,54465.41567976001 2023-01-23,04:23:42.000,23,11122947,-795,0,1674447821,12978.040402729988,218.4052386600015,54465.45061536 2023-01-23,04:23:43.000,23,11122931,-795,0,1674447822,12977.993248559993,218.43343517999892,54465.29689872001 2023-01-23,04:23:44.000,23,11122845,-795,0,1674447823,12978.033666419993,218.468680830003,54465.35279568 2023-01-23,04:23:45.000,23,11122906,-795,0,1674447824,12978.006721179998,218.44753343999764,54465.275937360006 2023-01-23,04:23:46.000,23,11122925,-795,0,1674447825,12978.067347969998,218.45458257000428,54465.38773128001 2023-01-23,04:23:47.000,23,11122945,-795,0,1674447826,12978.026930109998,218.46163170000364,54465.33183432 2023-01-23,04:23:48.000,23,11122934,-795,0,1674447827,12977.979775940003,218.51097560999915,54465.24798888001 2023-01-23,04:23:49.000,23,11122943,-795,0,1674447828,12978.006721179998,218.51097560999915,54465.13619496 2023-01-23,04:23:50.000,23,11122889,-795,0,1674447829,12978.087556899998,218.5321230000045,54465.31786008001 2023-01-23,04:23:51.000,23,11122946,-795,0,1674447830,12978.154919999994,218.5321230000045,54465.3597828 2023-01-23,04:23:52.000,23,11122877,-715,0,1674447831,12978.080820589988,218.58146691000002,54465.30388584 2023-01-23,04:23:53.000,23,11122927,-795,0,1674447832,12978.053875349993,218.58146691000002,54465.10125936001 2023-01-23,04:23:54.000,23,11122915,-795,0,1674447833,12978.033666419993,218.60966343000473,54465.2899116 2023-01-23,04:23:55.000,23,11122914,-795,0,1674447834,12978.087556899998,218.64490908000153,54465.31087296 2023-01-23,04:23:56.000,23,11122942,-795,0,1674447835,12978.080820589988,218.65900734000024,54465.36676992001 2023-01-23,04:23:57.000,23,11122899,-795,0,1674447836,12978.107765829998,218.67310559999896,54465.19907904001 2023-01-23,04:23:58.000,23,11122899,-795,0,1674447837,12978.121238449989,218.68720385999768,54465.12920784001 2023-01-23,04:23:59.000,23,11122913,-795,0,1674447838,12978.188601549999,218.72244951000175,54465.23401464 2023-01-23,04:24:00.000,23,11122970,-795,0,1674447839,12978.175128929994,218.7294986400011,54465.17113056 2023-01-23,04:24:01.000,23,11122950,-795,0,1674447840,12978.195337859994,218.7647442899979,54465.12222072 2023-01-23,04:24:02.000,23,11122907,-795,0,1674447841,12978.202074169989,218.80703907000134,54465.15016920001 2023-01-23,04:24:03.000,23,11122944,-795,0,1674447842,12978.175128929994,218.80703907000134,54465.00343968 2023-01-23,04:24:04.000,23,11122888,-795,0,1674447843,12978.168392619998,218.83523558999877,54465.01042680001 2023-01-23,04:24:05.000,23,11122950,-795,0,1674447844,12978.289646199999,218.89867776000028,54465.22004040001 2023-01-23,04:24:06.000,23,11122909,-795,0,1674447845,12978.289646199999,218.90572688999964,54465.206066160004 2023-01-23,04:24:07.000,23,11122871,-795,0,1674447846,12978.35027299,218.93392341000435,54465.22004040001 2023-01-23,04:24:08.000,23,11122906,-795,0,1674447847,12978.26270095999,218.96916906000115,54465.059336640006 2023-01-23,04:24:09.000,23,11122883,-795,0,1674447848,12978.309855129999,218.99031644999923,54465.06632376 2023-01-23,04:24:10.000,23,11122929,-795,0,1674447849,12978.38395453999,219.04670949000138,54465.14318208 2023-01-23,04:24:11.000,23,11122922,-795,0,1674447850,12978.377218229994,219.03261123000266,54465.12920784001 2023-01-23,04:24:12.000,23,11122906,-795,0,1674447851,12978.42437239999,219.11015166000288,54465.087285120004 2023-01-23,04:24:13.000,23,11122925,-795,0,1674447852,12978.43110871,219.09605340000417,54465.09427224 2023-01-23,04:24:14.000,23,11122921,-795,0,1674447853,12978.45131764,219.15244643999904,54465.157156320005 2023-01-23,04:24:15.000,23,11122916,-795,0,1674447854,12978.4917355,219.18064296000375,54465.3597828 2023-01-23,04:24:16.000,23,11122839,-795,0,1674447855,12978.498471809995,219.25113426000462,54465.2899116 2023-01-23,04:24:17.000,23,11122968,-795,0,1674447856,12978.55236229,219.26523252000334,54465.23401464 2023-01-23,04:24:18.000,23,11122931,-795,0,1674447857,12978.51194443,219.3075272999995,54465.1152336 2023-01-23,04:24:19.000,23,11122914,-795,0,1674447858,12978.52541704999,219.34277295000356,54465.0453624 2023-01-23,04:24:20.000,23,11122923,-795,0,1674447859,12978.4917355,219.39916598999844,54464.98247832001 2023-01-23,04:24:21.000,23,11122915,-795,0,1674447860,12978.66687955999,219.4344116400025,54465.24798888001 2023-01-23,04:24:22.000,23,11122926,-755,0,1674447861,12978.66687955999,219.47670641999866,54465.19209192 2023-01-23,04:24:23.000,23,11122927,-795,0,1674447862,12978.727506349991,219.49080468000466,54465.1851048 2023-01-23,04:24:24.000,23,11122903,-795,0,1674447863,12978.639934319996,219.60359076000168,54464.919594240004 2023-01-23,04:24:25.000,23,11122881,-795,0,1674447864,12978.73424266,219.7163768399987,54465.01741392 2023-01-23,04:24:26.000,23,11122936,-795,0,1674447865,12978.65340694,219.8785068299985,54465.05234952001 2023-01-23,04:24:27.000,23,11122975,-795,0,1674447866,12978.53215336,219.92080161000194,54464.98247832001 2023-01-23,04:24:28.000,23,11122961,-795,0,1674447867,12978.32332774999,219.8644085699998,54464.82876168 2023-01-23,04:24:29.000,23,11122924,-795,0,1674447868,12978.41089978,219.82211379000364,54464.989465440005 2023-01-23,04:24:30.000,23,11122925,-795,0,1674447869,12978.478262879995,219.75162249000277,54465.1152336 2023-01-23,04:24:31.000,23,11122915,-795,0,1674447870,12978.53215336,219.7798190100002,54465.13619496 2023-01-23,04:24:32.000,23,11122923,-795,0,1674447871,12978.559098599995,219.7798190100002,54465.09427224 2023-01-23,04:24:33.000,23,11122945,-795,0,1674447872,12978.538889669995,219.8009663999983,54464.9754912 2023-01-23,04:24:34.000,23,11122906,-795,0,1674447873,12978.57257122,219.89965422000387,54465.05234952001 2023-01-23,04:24:35.000,23,11122938,-795,0,1674447874,12978.64667062999,219.8926050900045,54465.13619496 2023-01-23,04:24:36.000,23,11122923,-795,0,1674447875,12978.639934319996,219.92080161000194,54465.038375280004 2023-01-23,04:24:37.000,23,11122941,-795,0,1674447876,12978.639934319996,219.9137524800026,54465.03138816001 2023-01-23,04:24:38.000,23,11122895,-795,0,1674447877,12978.579307529995,219.9912929100028,54465.0453624 2023-01-23,04:24:39.000,23,11122901,-795,0,1674447878,12978.720770039996,219.9912929100028,54465.24798888001 2023-01-23,04:24:40.000,23,11122901,-795,0,1674447879,12978.720770039996,220.05473508000432,54465.28292448 2023-01-23,04:24:41.000,23,11122871,-795,0,1674447880,12978.740978969996,220.05473508000432,54465.206066160004 2023-01-23,04:24:42.000,23,11122953,-795,0,1674447881,12978.720770039996,220.08998073000112,54465.24100176 2023-01-23,04:24:43.000,23,11122923,-795,0,1674447882,12978.761187899996,220.08293160000176,54465.16414344 2023-01-23,04:24:44.000,23,11122937,-795,0,1674447883,12978.720770039996,220.13227551000455,54465.23401464 2023-01-23,04:24:45.000,23,11122925,-795,0,1674447884,12978.77466052,220.1393246400039,54465.33183432 2023-01-23,04:24:46.000,23,11122881,-795,0,1674447885,12978.794869450001,220.19571767999878,54465.41567976001 2023-01-23,04:24:47.000,23,11122917,-795,0,1674447886,12978.842023619996,220.20981594000477,54465.443628240006 2023-01-23,04:24:48.000,23,11122876,-795,0,1674447887,12978.77466052,220.23096333000285,54465.38773128001 2023-01-23,04:24:49.000,23,11122908,-795,0,1674447888,12978.808342069991,220.24506159000157,54465.26196312 2023-01-23,04:24:50.000,23,11122895,-795,0,1674447889,12978.808342069991,220.26620897999965,54465.24100176 2023-01-23,04:24:51.000,23,11122938,-795,0,1674447890,12978.842023619996,220.31555289000244,54465.33882144 2023-01-23,04:24:52.000,23,11122943,-795,0,1674447891,12978.875705170001,220.32965115000115,54465.443628240006 2023-01-23,04:24:53.000,23,11122911,-795,0,1674447892,12978.862232549996,220.32965115000115,54465.31786008001 2023-01-23,04:24:54.000,23,11122873,-795,0,1674447893,12978.842023619996,220.36489679999795,54465.38773128001 2023-01-23,04:24:55.000,23,11122937,-795,0,1674447894,12978.909386719992,220.37899506000394,54465.52747368 2023-01-23,04:24:56.000,23,11122909,-795,0,1674447895,12978.943068269997,220.40719158000138,54465.611319120006 2023-01-23,04:24:57.000,23,11122929,-795,0,1674447896,12978.949804579992,220.40719158000138,54465.63228048001 2023-01-23,04:24:58.000,23,11122955,-795,0,1674447897,12978.943068269997,220.43538809999882,54465.4995252 2023-01-23,04:24:59.000,23,11122948,-795,0,1674447898,12978.976749820002,220.43538809999882,54465.54843504 2023-01-23,04:25:00.000,23,11122878,-795,0,1674447899,12978.983486129997,220.4494863600048,54465.80695848 2023-01-23,04:25:01.000,23,11122925,-795,0,1674447900,12979.064321849997,220.47768288000225,54465.79997136001 2023-01-23,04:25:02.000,23,11122918,-795,0,1674447901,12979.104739709997,220.49178114000097,54465.709138800004 2023-01-23,04:25:03.000,23,11122915,-795,0,1674447902,12979.098003400002,220.47768288000225,54465.611319120006 2023-01-23,04:25:04.000,23,11122922,-795,0,1674447903,12979.118212330002,220.4706337500029,54465.71612592 2023-01-23,04:25:05.000,23,11122940,-795,0,1674447904,12979.111476019993,220.49178114000097,54465.71612592 2023-01-23,04:25:06.000,23,11122950,-795,0,1674447905,12979.057585540002,220.4706337500029,54465.7440744 2023-01-23,04:25:07.000,23,11122951,-795,0,1674447906,12979.111476019993,220.50587939999969,54465.70215168001 2023-01-23,04:25:08.000,23,11122927,-795,0,1674447907,12979.010431369992,220.49883027000033,54465.63228048001 2023-01-23,04:25:09.000,23,11122930,-795,0,1674447908,12979.131684949993,220.4847320100016,54465.79298424 2023-01-23,04:25:10.000,23,11122889,-795,0,1674447909,12979.104739709997,220.47768288000225,54465.7440744 2023-01-23,04:25:11.000,23,11122932,-795,0,1674447910,12979.178839120003,220.49178114000097,54465.730100160006 2023-01-23,04:25:12.000,23,11122930,-795,0,1674447911,12979.131684949993,220.4847320100016,54465.75106152001 2023-01-23,04:25:13.000,23,11122914,-795,0,1674447912,12979.071058159992,220.49178114000097,54465.562409280006 2023-01-23,04:25:14.000,23,11122929,-795,0,1674447913,12979.104739709997,220.44243722999818,54465.660228960005 2023-01-23,04:25:15.000,23,11122913,-795,0,1674447914,12979.185575429998,220.44243722999818,54465.730100160006 2023-01-23,04:25:16.000,23,11122875,-795,0,1674447915,12979.165366499998,220.43538809999882,54465.79298424 2023-01-23,04:25:17.000,23,11122910,-795,0,1674447916,12979.225993289998,220.45653549000417,54465.68817744 2023-01-23,04:25:18.000,23,11122903,-795,0,1674447917,12979.212520669993,220.42833896999946,54465.73708728 2023-01-23,04:25:19.000,23,11122940,-795,0,1674447918,12979.293356389993,220.40014245000202,54465.84189408 2023-01-23,04:25:20.000,23,11122876,-795,0,1674447919,12979.225993289998,220.37194593000459,54465.8139456 2023-01-23,04:25:21.000,23,11122904,-795,0,1674447920,12979.239465909988,220.37899506000394,54465.79298424 2023-01-23,04:25:22.000,23,11122974,-795,0,1674447921,12979.239465909988,220.35079853999923,54465.78599712 2023-01-23,04:25:23.000,23,11122944,-795,0,1674447922,12979.212520669993,220.36489679999795,54465.64625472 2023-01-23,04:25:24.000,23,11122931,-795,0,1674447923,12979.219256979988,220.30145463000372,54465.6742032 2023-01-23,04:25:25.000,23,11122949,-795,0,1674447924,12979.279883769988,220.29440550000436,54465.827919840005 2023-01-23,04:25:26.000,23,11122925,-795,0,1674447925,12979.259674839988,220.23096333000285,54465.86984256001 2023-01-23,04:25:27.000,23,11122913,-795,0,1674447926,12979.246202219998,220.2380124600022,54465.827919840005 2023-01-23,04:25:28.000,23,11122929,-795,0,1674447927,12979.205784359998,220.19571767999878,54465.660228960005 2023-01-23,04:25:29.000,23,11122901,-795,0,1674447928,12979.192311739993,220.20981594000477,54465.68817744 2023-01-23,04:25:30.000,23,11122931,-795,0,1674447929,12979.232729599993,220.16752116000134,54465.71612592 2023-01-23,04:25:31.000,23,11122957,-795,0,1674447930,12979.219256979988,220.16047203000198,54465.68119032001 2023-01-23,04:25:32.000,23,11122918,-795,0,1674447931,12979.205784359998,220.14637377000327,54465.68119032001 2023-01-23,04:25:33.000,23,11122939,-795,0,1674447932,12979.172102809993,220.1252263799979,54465.64625472 2023-01-23,04:25:34.000,23,11122937,-795,0,1674447933,12979.138421260002,220.1252263799979,54465.61830624 2023-01-23,04:25:35.000,23,11122905,-795,0,1674447934,12979.185575429998,220.09702986000048,54465.69516456 2023-01-23,04:25:36.000,23,11122914,-795,0,1674447935,12979.165366499998,220.0124403000009,54465.660228960005 2023-01-23,04:25:37.000,23,11122968,-795,0,1674447936,12979.199048050003,220.04768594999769,54465.69516456 2023-01-23,04:25:38.000,23,11122908,-795,0,1674447937,12979.131684949993,220.04063681999833,54465.6742032 2023-01-23,04:25:39.000,23,11122958,-795,0,1674447938,12979.030640299992,219.9630963899981,54465.5693964 2023-01-23,04:25:40.000,23,11122947,-795,0,1674447939,12979.158630190002,219.9771946500041,54465.70215168001 2023-01-23,04:25:41.000,23,11122966,-795,0,1674447940,12979.172102809993,219.94194900000002,54465.76503576 2023-01-23,04:25:42.000,23,11122939,-795,0,1674447941,12979.124948639997,219.8785068299985,54465.65324184001 2023-01-23,04:25:43.000,23,11122946,-795,0,1674447942,12979.104739709997,219.8785068299985,54465.5693964 2023-01-23,04:25:44.000,23,11122900,-795,0,1674447943,12979.124948639997,219.8644085699998,54465.611319120006 2023-01-23,04:25:45.000,23,11122955,-795,0,1674447944,12979.124948639997,219.81506466000428,54465.54843504 2023-01-23,04:25:46.000,23,11122897,-795,0,1674447945,12979.091267089992,219.77276988000085,54465.51349944001 2023-01-23,04:25:47.000,23,11122958,-795,0,1674447946,12979.071058159992,219.75867162000213,54465.40869264 2023-01-23,04:25:48.000,23,11122943,-795,0,1674447947,12979.037376610002,219.72342596999806,54465.373757040004 2023-01-23,04:25:49.000,23,11122919,-795,0,1674447948,12979.104739709997,219.64588553999783,54465.38074416 2023-01-23,04:25:50.000,23,11122929,-795,0,1674447949,12979.084530779997,219.65293467000447,54465.422666880004 2023-01-23,04:25:51.000,23,11122937,-795,0,1674447950,12979.057585540002,219.65293467000447,54465.38074416 2023-01-23,04:25:52.000,23,11122913,-795,0,1674447951,12979.050849229992,219.60359076000168,54465.45061536 2023-01-23,04:25:53.000,23,11122959,-795,0,1674447952,12978.976749820002,219.60359076000168,54465.28292448 2023-01-23,04:25:54.000,23,11122913,-795,0,1674447953,12978.943068269997,219.54719771999953,54465.21305328 2023-01-23,04:25:55.000,23,11122942,-795,0,1674447954,12978.929595649992,219.54719771999953,54465.35279568 2023-01-23,04:25:56.000,23,11122876,-795,0,1674447955,12978.956540890002,219.52605033000145,54465.33882144 2023-01-23,04:25:57.000,23,11122900,-795,0,1674447956,12978.943068269997,219.47670641999866,54465.227027520006 2023-01-23,04:25:58.000,23,11122922,-795,0,1674447957,12978.963277199997,219.44850990000123,54465.22004040001 2023-01-23,04:25:59.000,23,11122907,-795,0,1674447958,12978.963277199997,219.42736251000315,54465.31087296 2023-01-23,04:26:00.000,23,11122906,-795,0,1674447959,12978.963277199997,219.370969470001,54465.30388584 2023-01-23,04:26:01.000,23,11122912,-795,0,1674447960,12978.929595649992,219.34277295000356,54465.275937360006 2023-01-23,04:26:02.000,23,11122919,-795,0,1674447961,12978.963277199997,219.35687121000228,54465.23401464 2023-01-23,04:26:03.000,23,11122885,-795,0,1674447962,12978.855496240001,219.32867469000485,54465.05234952001 2023-01-23,04:26:04.000,23,11122890,-795,0,1674447963,12978.794869450001,219.29342904000077,54464.93356848001 2023-01-23,04:26:05.000,23,11122935,-795,0,1674447964,12978.862232549996,219.2722816500027,54465.13619496 2023-01-23,04:26:06.000,23,11122917,-795,0,1674447965,12978.895914100001,219.2088394800012,54465.17113056 2023-01-23,04:26:07.000,23,11122959,-795,0,1674447966,12978.842023619996,219.23703599999862,54465.227027520006 2023-01-23,04:26:08.000,23,11122872,-795,0,1674447967,12978.821814689996,219.13129905000096,54465.00343968 2023-01-23,04:26:09.000,23,11122894,-795,0,1674447968,12978.77466052,219.1876920900031,54464.95452984 2023-01-23,04:26:10.000,23,11122916,-795,0,1674447969,12978.77466052,219.1594955699984,54465.02440104 2023-01-23,04:26:11.000,23,11122918,-795,0,1674447970,12978.77466052,219.1594955699984,54464.99645256 2023-01-23,04:26:12.000,23,11122916,-795,0,1674447971,12978.740978969996,219.14539730999968,54464.86369728001 2023-01-23,04:26:13.000,23,11122914,-795,0,1674447972,12978.747715279991,219.13129905000096,54464.90562 2023-01-23,04:26:14.000,23,11122933,-795,0,1674447973,12978.75445159,219.06785687999945,54464.84972304 2023-01-23,04:26:15.000,23,11122961,-795,0,1674447974,12978.761187899996,219.06785687999945,54464.95452984 2023-01-23,04:26:16.000,23,11122928,-795,0,1674447975,12978.794869450001,219.05375862000074,54464.89863288 2023-01-23,04:26:17.000,23,11122928,-795,0,1674447976,12978.788133139991,219.03966036000202,54464.8357488 2023-01-23,04:26:18.000,23,11122934,-795,0,1674447977,12978.71403373,219.0608077500001,54464.723954880006 2023-01-23,04:26:19.000,23,11122926,-795,0,1674447978,12978.707297419991,219.05375862000074,54464.73792912 2023-01-23,04:26:20.000,23,11122936,-795,0,1674447979,12978.761187899996,219.03966036000202,54464.84972304 2023-01-23,04:26:21.000,23,11122969,-795,0,1674447980,12978.801605759996,219.0255621000033,54464.87767152 2023-01-23,04:26:22.000,23,11122935,-795,0,1674447981,12978.761187899996,218.9973655799986,54464.68203216 2023-01-23,04:26:23.000,23,11122947,-795,0,1674447982,12978.747715279991,219.0255621000033,54464.605173840006 2023-01-23,04:26:24.000,23,11122891,-795,0,1674447983,12978.808342069991,218.98326731999987,54464.64010944 2023-01-23,04:26:25.000,23,11122912,-795,0,1674447984,12978.77466052,219.01851297000394,54464.62613520001 2023-01-23,04:26:26.000,23,11122955,-795,0,1674447985,12978.815078380001,218.99031644999923,54464.605173840006 2023-01-23,04:26:27.000,23,11122931,-795,0,1674447986,12978.788133139991,218.9762181900005,54464.4514572 2023-01-23,04:26:28.000,23,11122965,-795,0,1674447987,12978.77466052,218.9621199300018,54464.44447008 2023-01-23,04:26:29.000,23,11122948,-795,0,1674447988,12978.821814689996,218.9409725400037,54464.57023824 2023-01-23,04:26:30.000,23,11122893,-795,0,1674447989,12978.868968859992,218.92687427999772,54464.5911996 2023-01-23,04:26:31.000,23,11122933,-675,0,1674447990,12978.767924209991,218.92687427999772,54464.28376632 2023-01-23,04:26:32.000,23,11122919,-795,0,1674447991,12978.828550999991,218.91982514999836,54464.50735416001 2023-01-23,04:26:33.000,23,11122913,-795,0,1674447992,12978.821814689996,218.912776019999,54464.29075344001 2023-01-23,04:26:34.000,23,11122872,-795,0,1674447993,12978.868968859992,218.89867776000028,54464.367611760004 2023-01-23,04:26:35.000,23,11122941,-795,0,1674447994,12978.936331960002,218.88457950000156,54464.367611760004 2023-01-23,04:26:36.000,23,11122964,-795,0,1674447995,12978.956540890002,218.88457950000156,54464.416521600004 2023-01-23,04:26:37.000,23,11122904,-795,0,1674447996,12978.943068269997,218.85638298000413,54464.33267616 2023-01-23,04:26:38.000,23,11122906,-795,0,1674447997,12978.956540890002,218.79998994000198,54464.38158600001 2023-01-23,04:26:39.000,23,11122892,-795,0,1674447998,12978.970013509992,218.79998994000198,54464.40254736 2023-01-23,04:26:40.000,23,11122897,-795,0,1674447999,12978.828550999991,218.82113733000006,54464.13004968 2023-01-23,04:26:41.000,23,11122947,-795,0,1674448000,12978.936331960002,218.79294081000262,54464.07415272001 2023-01-23,04:26:42.000,23,11122902,-795,0,1674448001,12978.963277199997,218.77179342000454,54464.19293376001 2023-01-23,04:26:43.000,23,11122927,-795,0,1674448002,12978.929595649992,218.7154003800024,54464.0671656 2023-01-23,04:26:44.000,23,11122886,-795,0,1674448003,12978.868968859992,218.8140882000007,54464.13004968 2023-01-23,04:26:45.000,23,11122944,-795,0,1674448004,12978.970013509992,218.77179342000454,54464.18594664 2023-01-23,04:26:46.000,23,11122893,-795,0,1674448005,12978.976749820002,218.7294986400011,54464.102101200006 2023-01-23,04:26:47.000,23,11122928,-795,0,1674448006,12978.983486129997,218.65900734000024,54463.99030728 2023-01-23,04:26:48.000,23,11122917,-795,0,1674448007,12979.071058159992,218.64490908000153,54463.9623588 2023-01-23,04:26:49.000,23,11122939,-795,0,1674448008,12979.044112919997,218.67310559999896,54463.815629280005 2023-01-23,04:26:50.000,23,11122882,-795,0,1674448009,12979.010431369992,218.75769515999855,54463.92043608 2023-01-23,04:26:51.000,23,11122906,-795,0,1674448010,12979.057585540002,218.7506460299992,54464.03921712 2023-01-23,04:26:52.000,23,11122914,-795,0,1674448011,12978.963277199997,218.8140882000007,54464.02524288001 2023-01-23,04:26:53.000,23,11122940,-795,0,1674448012,12979.010431369992,218.73654777000047,54464.08812696 2023-01-23,04:26:54.000,23,11122903,-795,0,1674448013,12978.976749820002,218.7506460299992,54463.96934592 2023-01-23,04:26:55.000,23,11122965,-795,0,1674448014,12979.064321849997,218.77179342000454,54464.12306256001 2023-01-23,04:26:56.000,23,11122926,-795,0,1674448015,12979.071058159992,218.74359689999983,54464.04620424001 2023-01-23,04:26:57.000,23,11122934,-795,0,1674448016,12979.050849229992,218.80703907000134,54464.01825576 2023-01-23,04:26:58.000,23,11122936,-795,0,1674448017,12979.037376610002,218.74359689999983,54464.00428152001 2023-01-23,04:26:59.000,23,11122963,-795,0,1674448018,12979.044112919997,218.7647442899979,54463.90646184001 2023-01-23,04:27:00.000,23,11122950,-795,0,1674448019,12979.098003400002,218.79998994000198,54464.032230000004 2023-01-23,04:27:01.000,23,11122941,-795,0,1674448020,12979.118212330002,218.8140882000007,54464.102101200006 2023-01-23,04:27:02.000,23,11122913,-795,0,1674448021,12979.104739709997,218.80703907000134,54464.06017848 2023-01-23,04:27:03.000,23,11122933,-795,0,1674448022,12979.111476019993,218.80703907000134,54463.90646184001 2023-01-23,04:27:04.000,23,11122939,-795,0,1674448023,12979.118212330002,218.7788425500039,54463.983320160005 2023-01-23,04:27:05.000,23,11122974,-795,0,1674448024,12979.151893879993,218.78589168000326,54463.9623588 2023-01-23,04:27:06.000,23,11122931,-795,0,1674448025,12979.205784359998,218.78589168000326,54464.01825576 2023-01-23,04:27:07.000,23,11122960,-795,0,1674448026,12979.185575429998,218.78589168000326,54463.80165504 2023-01-23,04:27:08.000,23,11122910,-795,0,1674448027,12979.158630190002,218.79998994000198,54463.815629280005 2023-01-23,04:27:09.000,23,11122959,-795,0,1674448028,12979.259674839988,218.78589168000326,54463.92742320001 2023-01-23,04:27:10.000,23,11122915,-795,0,1674448029,12979.259674839988,218.7788425500039,54463.99030728 2023-01-23,04:27:11.000,23,11122905,-795,0,1674448030,12979.286620079998,218.82113733000006,54463.89947472 2023-01-23,04:27:12.000,23,11122892,-795,0,1674448031,12979.219256979988,218.7788425500039,54463.79466792 2023-01-23,04:27:13.000,23,11122954,-795,0,1674448032,12979.252938529993,218.7788425500039,54463.72479672 2023-01-23,04:27:14.000,23,11122944,-795,0,1674448033,12979.273147459993,218.78589168000326,54463.63396416 2023-01-23,04:27:15.000,23,11122965,-795,0,1674448034,12979.232729599993,218.79294081000262,54463.56409296 2023-01-23,04:27:16.000,23,11122922,-795,0,1674448035,12979.313565319993,218.77179342000454,54463.75973232001 2023-01-23,04:27:17.000,23,11122924,-795,0,1674448036,12979.374192109994,218.75769515999855,54463.79466792 2023-01-23,04:27:18.000,23,11122941,-795,0,1674448037,12979.380928419989,218.7647442899979,54463.72479672 2023-01-23,04:27:19.000,23,11122949,-795,0,1674448038,12979.333774249993,218.7294986400011,54463.64095128001 2023-01-23,04:27:20.000,23,11122900,-795,0,1674448039,12979.414609969994,218.72244951000175,54463.71082248001 2023-01-23,04:27:21.000,23,11122941,-795,0,1674448040,12979.374192109994,218.70835125000303,54463.58505432 2023-01-23,04:27:22.000,23,11122939,-795,0,1674448041,12979.421346279989,218.68015472999832,54463.75973232001 2023-01-23,04:27:23.000,23,11122873,-795,0,1674448042,12979.414609969994,218.70130212000367,54463.64095128001 2023-01-23,04:27:24.000,23,11122969,-795,0,1674448043,12979.380928419989,218.6660564699996,54463.647938400005 2023-01-23,04:27:25.000,23,11122878,-795,0,1674448044,12979.50218199999,218.62376169000345,54463.80864216001 2023-01-23,04:27:26.000,23,11122960,-795,0,1674448045,12979.515654619994,218.62376169000345,54463.815629280005 2023-01-23,04:27:27.000,23,11122936,-795,0,1674448046,12979.58301771999,218.5673686500013,54463.717809600006 2023-01-23,04:27:28.000,23,11122932,-795,0,1674448047,12979.50218199999,218.53917213000386,54463.64095128001 2023-01-23,04:27:29.000,23,11122878,-795,0,1674448048,12979.52239092999,218.53917213000386,54463.682874 2023-01-23,04:27:30.000,23,11122910,-795,0,1674448049,12979.58301771999,218.52507386999787,54463.82960352 2023-01-23,04:27:31.000,23,11122938,-795,0,1674448050,12979.54259985999,218.4827790900017,54463.8226164 2023-01-23,04:27:32.000,23,11122939,-795,0,1674448051,12979.56280878999,218.44753343999764,54463.87851336001 2023-01-23,04:27:33.000,23,11122983,-795,0,1674448052,12979.54933617,218.46163170000364,54463.75973232001 2023-01-23,04:27:34.000,23,11122941,-795,0,1674448053,12979.54933617,218.39818953000213,54463.75973232001 2023-01-23,04:27:35.000,23,11122918,-795,0,1674448054,12979.58975403,218.39114040000277,54463.87851336001 2023-01-23,04:27:36.000,23,11122910,-795,0,1674448055,12979.576281409994,218.34884561999934,54463.864539120004 2023-01-23,04:27:37.000,23,11122944,-795,0,1674448056,12979.54933617,218.3206491000019,54463.80864216001 2023-01-23,04:27:38.000,23,11122918,-795,0,1674448057,12979.50218199999,218.29950171000382,54463.696848240004 2023-01-23,04:27:39.000,23,11122979,-795,0,1674448058,12979.54259985999,218.26425605999975,54463.717809600006 2023-01-23,04:27:40.000,23,11122909,-795,0,1674448059,12979.576281409994,218.22901041000296,54463.85056488 2023-01-23,04:27:41.000,23,11122954,-795,0,1674448060,12979.455027829994,218.29245258000446,54463.95537168001 2023-01-23,04:27:42.000,23,11122912,-795,0,1674448061,12979.616699269995,218.20786302000488,54464.00428152001 2023-01-23,04:27:43.000,23,11122967,-795,0,1674448062,12979.56280878999,218.17966650000017,54463.87851336001 2023-01-23,04:27:44.000,23,11122870,-795,0,1674448063,12979.62343557999,218.17966650000017,54463.92742320001 2023-01-23,04:27:45.000,23,11122942,-795,0,1674448064,12979.60996296,218.14442085000337,54463.94139744 2023-01-23,04:27:46.000,23,11122988,-795,0,1674448065,12979.60322664999,218.10212606999994,54463.9623588 2023-01-23,04:27:47.000,23,11122937,-795,0,1674448066,12979.56280878999,218.08097868000186,54463.864539120004 2023-01-23,04:27:48.000,23,11122983,-795,0,1674448067,12979.556072479994,218.08097868000186,54463.87152624 2023-01-23,04:27:49.000,23,11122933,-795,0,1674448068,12979.535863549994,218.05983129000379,54463.84357776 2023-01-23,04:27:50.000,23,11122942,-795,0,1674448069,12979.60322664999,218.0245856399997,54463.934410320006 2023-01-23,04:27:51.000,23,11122914,-795,0,1674448070,12979.62343557999,217.98933999000292,54464.02524288001 2023-01-23,04:27:52.000,23,11122877,-795,0,1674448071,12979.56280878999,217.95409433999885,54463.82960352 2023-01-23,04:27:53.000,23,11122910,-795,0,1674448072,12979.495445689994,217.93294695000077,54463.78768080001 2023-01-23,04:27:54.000,23,11122865,-795,0,1674448073,12979.50218199999,217.9752417300042,54463.78069368 2023-01-23,04:27:55.000,23,11122912,-795,0,1674448074,12979.58301771999,217.90475043000333,54463.89947472 2023-01-23,04:27:56.000,23,11122967,-795,0,1674448075,12979.60996296,217.89770130000397,54463.85056488 2023-01-23,04:27:57.000,23,11122925,-795,0,1674448076,12979.576281409994,217.89770130000397,54463.80165504 2023-01-23,04:27:58.000,23,11122909,-795,0,1674448077,12979.5695451,217.85540652000054,54463.78768080001 2023-01-23,04:27:59.000,23,11122953,-795,0,1674448078,12979.58975403,217.83425913000247,54463.92742320001 2023-01-23,04:28:00.000,23,11122884,-795,0,1674448079,12979.5695451,217.8272100000031,54463.82960352 2023-01-23,04:28:01.000,23,11122855,-795,0,1674448080,12979.556072479994,217.80606260999775,54463.80864216001 2023-01-23,04:28:02.000,23,11122921,-795,0,1674448081,12979.54259985999,217.75671870000224,54463.8226164 2023-01-23,04:28:03.000,23,11122920,-795,0,1674448082,12979.48197306999,217.74966957000288,54463.66191264 2023-01-23,04:28:04.000,23,11122891,-795,0,1674448083,12979.529127239999,217.72147304999817,54463.70383536 2023-01-23,04:28:05.000,23,11122933,-795,0,1674448084,12979.596490339994,217.73557131000416,54463.85056488 2023-01-23,04:28:06.000,23,11122940,-795,0,1674448085,12979.556072479994,217.67212914000265,54463.84357776 2023-01-23,04:28:07.000,23,11122892,-795,0,1674448086,12979.529127239999,217.65803088000393,54463.79466792 2023-01-23,04:28:08.000,23,11122892,-795,0,1674448087,12979.488709379999,217.67212914000265,54463.64095128001 2023-01-23,04:28:09.000,23,11122868,-795,0,1674448088,12979.455027829994,217.62278522999986,54463.68986112001 2023-01-23,04:28:10.000,23,11122919,-795,0,1674448089,12979.421346279989,217.63688348999858,54463.7527452 2023-01-23,04:28:11.000,23,11122958,-795,0,1674448090,12979.421346279989,217.64393261999794,54463.70383536 2023-01-23,04:28:12.000,23,11123007,-795,0,1674448091,12979.347246869998,217.70737478999945,54463.696848240004 2023-01-23,04:28:13.000,23,11122900,-795,0,1674448092,12979.387664729999,217.7144239199988,54463.61998992001 2023-01-23,04:28:14.000,23,11122960,-795,0,1674448093,12979.488709379999,217.7003256600001,54463.63396416 2023-01-23,04:28:15.000,23,11122978,-795,0,1674448094,12979.60322664999,217.62983435999922,54463.70383536 2023-01-23,04:28:16.000,23,11122826,-795,0,1674448095,12979.576281409994,217.5804904500037,54463.77370656 2023-01-23,04:28:17.000,23,11122930,-795,0,1674448096,12979.58301771999,217.48180262999813,54463.66889976001 2023-01-23,04:28:18.000,23,11122925,-795,0,1674448097,12979.50218199999,217.44655698000133,54463.51518312 2023-01-23,04:28:19.000,23,11122911,-795,0,1674448098,12979.529127239999,217.3690165500011,54463.46627328 2023-01-23,04:28:20.000,23,11122934,-795,0,1674448099,12979.529127239999,217.38311480999982,54463.60601568 2023-01-23,04:28:21.000,23,11122987,-795,0,1674448100,12979.50218199999,217.38311480999982,54463.71082248001 2023-01-23,04:28:22.000,23,11122951,-795,0,1674448101,12979.515654619994,217.3690165500011,54463.75973232001 2023-01-23,04:28:23.000,23,11122966,-795,0,1674448102,12979.475236759994,217.34082003000367,54463.61998992001 2023-01-23,04:28:24.000,23,11122892,-795,0,1674448103,12979.434818899994,217.36196742000175,54463.745758080004 2023-01-23,04:28:25.000,23,11122922,-795,0,1674448104,12979.387664729999,217.34786916000303,54463.6130028 2023-01-23,04:28:26.000,23,11122913,-795,0,1674448105,12979.401137349989,217.34082003000367,54463.67588688 2023-01-23,04:28:27.000,23,11122983,-795,0,1674448106,12979.273147459993,217.31262350999896,54463.44531192 2023-01-23,04:28:28.000,23,11122943,-795,0,1674448107,12979.347246869998,217.3055743799996,54463.54313160001 2023-01-23,04:28:29.000,23,11122968,-795,0,1674448108,12979.347246869998,217.25623047000408,54463.682874 2023-01-23,04:28:30.000,23,11122897,-795,0,1674448109,12979.353983179994,217.29852525000024,54463.73178384 2023-01-23,04:28:31.000,23,11122907,-795,0,1674448110,12979.313565319993,217.2703287300028,54463.647938400005 2023-01-23,04:28:32.000,23,11122907,-795,0,1674448111,12979.259674839988,217.32672176999768,54463.550118720006 2023-01-23,04:28:33.000,23,11122928,-795,0,1674448112,12979.219256979988,217.29147612000088,54463.32653088 2023-01-23,04:28:34.000,23,11122887,-795,0,1674448113,12979.192311739993,217.29852525000024,54463.33351800001 2023-01-23,04:28:35.000,23,11122899,-795,0,1674448114,12979.199048050003,217.27737786000216,54463.361466480004 2023-01-23,04:28:36.000,23,11122960,-795,0,1674448115,12979.199048050003,217.26327960000344,54463.3684536 2023-01-23,04:28:37.000,23,11122927,-795,0,1674448116,12979.185575429998,217.2068865600013,54463.45928616 2023-01-23,04:28:38.000,23,11122936,-795,0,1674448117,12979.131684949993,217.27737786000216,54463.35447936001 2023-01-23,04:28:39.000,23,11122933,-795,0,1674448118,12979.010431369992,217.15049351999915,54463.17980136 2023-01-23,04:28:40.000,23,11122953,-795,0,1674448119,12978.916123030001,217.2703287300028,54463.242685440004 2023-01-23,04:28:41.000,23,11122927,-795,0,1674448120,12978.956540890002,217.28442699000152,54463.1239044 2023-01-23,04:28:42.000,23,11122940,-795,0,1674448121,12978.868968859992,217.39016393999918,54463.13787864001 2023-01-23,04:28:43.000,23,11122919,-795,0,1674448122,12978.936331960002,217.41131133000454,54463.04005896001 2023-01-23,04:28:44.000,23,11122922,-795,0,1674448123,12978.970013509992,217.41131133000454,54463.10294304 2023-01-23,04:28:45.000,23,11122944,-795,0,1674448124,12979.084530779997,217.4183604600039,54463.312556640005 2023-01-23,04:28:46.000,23,11122943,-795,0,1674448125,12979.124948639997,217.4536061100007,54463.33351800001 2023-01-23,04:28:47.000,23,11122908,-795,0,1674448126,12979.138421260002,217.43950785000197,54463.29159528 2023-01-23,04:28:48.000,23,11122893,-795,0,1674448127,12979.057585540002,217.44655698000133,54463.11691728001 2023-01-23,04:28:49.000,23,11122896,-795,0,1674448128,12979.131684949993,217.4536061100007,54463.15884 2023-01-23,04:28:50.000,23,11122937,-795,0,1674448129,12979.124948639997,217.4183604600039,54463.24967256 2023-01-23,04:28:51.000,23,11122936,-795,0,1674448130,12979.098003400002,217.43245872000261,54463.10993016 2023-01-23,04:28:52.000,23,11122971,-795,0,1674448131,12979.118212330002,217.44655698000133,54463.17980136 2023-01-23,04:28:53.000,23,11122970,-795,0,1674448132,12979.071058159992,217.39721306999854,54463.095955920006 2023-01-23,04:28:54.000,23,11122963,-795,0,1674448133,12979.057585540002,217.43950785000197,54463.10993016 2023-01-23,04:28:55.000,23,11122922,-795,0,1674448134,12979.098003400002,217.43245872000261,54463.263646800006 2023-01-23,04:28:56.000,23,11122875,-795,0,1674448135,12979.077794470002,217.4677043699994,54463.23569832001 2023-01-23,04:28:57.000,23,11122943,-795,0,1674448136,12979.037376610002,217.44655698000133,54463.17281424 2023-01-23,04:28:58.000,23,11122959,-795,0,1674448137,12979.010431369992,217.4677043699994,54463.0540332 2023-01-23,04:28:59.000,23,11122949,-795,0,1674448138,12979.037376610002,217.4677043699994,54462.99114912 2023-01-23,04:29:00.000,23,11122950,-795,0,1674448139,12979.037376610002,217.49590089000412,54463.15884 2023-01-23,04:29:01.000,23,11122918,-795,0,1674448140,12979.111476019993,217.4536061100007,54463.16582712001 2023-01-23,04:29:02.000,23,11122899,-795,0,1674448141,12979.071058159992,217.52409741000156,54463.10993016 2023-01-23,04:29:03.000,23,11122956,-795,0,1674448142,12979.084530779997,217.48885176000476,54462.99813624001 2023-01-23,04:29:04.000,23,11122904,-795,0,1674448143,12979.118212330002,217.50295002000348,54463.026084720004 2023-01-23,04:29:05.000,23,11122965,-795,0,1674448144,12979.104739709997,217.52409741000156,54463.074994560004 2023-01-23,04:29:06.000,23,11122940,-795,0,1674448145,12979.091267089992,217.54524479999964,54463.10294304 2023-01-23,04:29:07.000,23,11122920,-795,0,1674448146,12979.111476019993,217.55934305999835,54462.97018776001 2023-01-23,04:29:08.000,23,11122936,-795,0,1674448147,12979.030640299992,217.54524479999964,54463.06800744001 2023-01-23,04:29:09.000,23,11122936,-795,0,1674448148,12979.192311739993,217.58753958000307,54463.15884 2023-01-23,04:29:10.000,23,11122898,-795,0,1674448149,12979.165366499998,217.55934305999835,54463.1239044 2023-01-23,04:29:11.000,23,11122907,-795,0,1674448150,12979.212520669993,217.62278522999986,54463.11691728001 2023-01-23,04:29:12.000,23,11122927,-795,0,1674448151,12979.205784359998,217.62278522999986,54463.10294304 2023-01-23,04:29:13.000,23,11122940,-795,0,1674448152,12979.199048050003,217.58753958000307,54462.94223928 2023-01-23,04:29:14.000,23,11122907,-795,0,1674448153,12979.178839120003,217.65098175000458,54463.0540332 2023-01-23,04:29:15.000,23,11122924,-795,0,1674448154,12979.252938529993,217.62278522999986,54463.0540332 2023-01-23,04:29:16.000,23,11122946,-795,0,1674448155,12979.252938529993,217.679178270002,54463.074994560004 2023-01-23,04:29:17.000,23,11122959,-795,0,1674448156,12979.252938529993,217.679178270002,54463.03307184 2023-01-23,04:29:18.000,23,11122910,-795,0,1674448157,12979.246202219998,217.63688348999858,54463.026084720004 2023-01-23,04:29:19.000,23,11122923,-795,0,1674448158,12979.320301629989,217.64393261999794,54463.13089152 2023-01-23,04:29:20.000,23,11122920,-795,0,1674448159,12979.279883769988,217.7003256600001,54463.08896880001 2023-01-23,04:29:21.000,23,11122951,-795,0,1674448160,12979.306829009998,217.69327653000073,54463.06102032 2023-01-23,04:29:22.000,23,11122944,-795,0,1674448161,12979.266411149998,217.6650800100033,54463.04005896001 2023-01-23,04:29:23.000,23,11122961,-795,0,1674448162,12979.239465909988,217.69327653000073,54462.928265040005 2023-01-23,04:29:24.000,23,11122897,-795,0,1674448163,12979.185575429998,217.65803088000393,54462.93525216 2023-01-23,04:29:25.000,23,11122925,-795,0,1674448164,12979.266411149998,217.62278522999986,54463.095955920006 2023-01-23,04:29:26.000,23,11122940,-795,0,1674448165,12979.286620079998,217.60868697000114,54463.1239044 2023-01-23,04:29:27.000,23,11122926,-795,0,1674448166,12979.320301629989,217.6157361000005,54463.10993016 2023-01-23,04:29:28.000,23,11122905,-795,0,1674448167,12979.212520669993,217.60163784000179,54462.879355200006 2023-01-23,04:29:29.000,23,11122882,-795,0,1674448168,12979.225993289998,217.64393261999794,54462.99114912 2023-01-23,04:29:30.000,23,11122921,-795,0,1674448169,12979.239465909988,217.6157361000005,54463.047046080006 2023-01-23,04:29:31.000,23,11122924,-795,0,1674448170,12979.205784359998,217.60163784000179,54463.00512336 2023-01-23,04:29:32.000,23,11122924,-795,0,1674448171,12979.212520669993,217.59458871000243,54463.10993016 2023-01-23,04:29:33.000,23,11122931,-795,0,1674448172,12979.165366499998,217.552293929999,54463.01909760001 2023-01-23,04:29:34.000,23,11122940,-795,0,1674448173,12979.111476019993,217.52409741000156,54462.879355200006 2023-01-23,04:29:35.000,23,11122945,-795,0,1674448174,12979.205784359998,217.53819567000028,54463.15185288 2023-01-23,04:29:36.000,23,11122908,-795,0,1674448175,12979.172102809993,217.5170482800022,54463.074994560004 2023-01-23,04:29:37.000,23,11122948,-795,0,1674448176,12979.219256979988,217.4536061100007,54462.977174880005 2023-01-23,04:29:38.000,23,11122934,-795,0,1674448177,12979.259674839988,217.4677043699994,54462.99813624001 2023-01-23,04:29:39.000,23,11122914,-795,0,1674448178,12979.266411149998,217.50295002000348,54462.8444196 2023-01-23,04:29:40.000,23,11122940,-795,0,1674448179,12979.259674839988,217.53114654000092,54462.809484000005 2023-01-23,04:29:41.000,23,11122970,-795,0,1674448180,12979.347246869998,217.62983435999922,54463.026084720004 2023-01-23,04:29:42.000,23,11122883,-795,0,1674448181,12979.192311739993,217.679178270002,54462.90031656001 2023-01-23,04:29:43.000,23,11122881,-795,0,1674448182,12979.050849229992,217.70737478999945,54462.89332944 2023-01-23,04:29:44.000,23,11122888,-795,0,1674448183,12979.091267089992,217.59458871000243,54462.78852264 2023-01-23,04:29:45.000,23,11122888,-795,0,1674448184,12979.172102809993,217.54524479999964,54463.0540332 2023-01-23,04:29:46.000,23,11122953,-795,0,1674448185,12979.158630190002,217.552293929999,54463.15185288 2023-01-23,04:29:47.000,23,11122998,-795,0,1674448186,12979.172102809993,217.53114654000092,54463.13787864001 2023-01-23,04:29:48.000,23,11122939,-795,0,1674448187,12979.124948639997,217.49590089000412,54463.01909760001 2023-01-23,04:29:49.000,23,11122942,-795,0,1674448188,12979.158630190002,217.5170482800022,54463.074994560004 2023-01-23,04:29:50.000,23,11122943,-795,0,1674448189,12979.286620079998,217.49590089000412,54463.2287112 2023-01-23,04:29:51.000,23,11122940,-795,0,1674448190,12979.286620079998,217.50295002000348,54463.20774984001 2023-01-23,04:29:52.000,23,11122899,-795,0,1674448191,12979.232729599993,217.47475349999877,54463.1239044 2023-01-23,04:29:53.000,23,11122986,-795,0,1674448192,12979.165366499998,217.48180262999813,54463.01211048 2023-01-23,04:29:54.000,23,11122945,-795,0,1674448193,12979.199048050003,217.44655698000133,54463.074994560004 2023-01-23,04:29:55.000,23,11122939,-795,0,1674448194,12979.199048050003,217.46065524000005,54463.026084720004 2023-01-23,04:29:56.000,23,11122923,-795,0,1674448195,12979.145157569998,217.42540959000326,54463.04005896001 2023-01-23,04:29:57.000,23,11122929,-795,0,1674448196,12979.104739709997,217.42540959000326,54462.89332944 2023-01-23,04:29:58.000,23,11122934,-795,0,1674448197,12979.104739709997,217.4042621999979,54462.907303680004 2023-01-23,04:29:59.000,23,11122972,-795,0,1674448198,12979.111476019993,217.3690165500011,54463.047046080006 2023-01-23,04:30:00.000,23,11122932,-795,0,1674448199,12979.111476019993,217.34786916000303,54462.94922640001 2023-01-23,04:30:01.000,23,11122912,-795,0,1674448200,12979.017167680002,217.34786916000303,54462.81647112 2023-01-23,04:30:02.000,23,11122906,-795,0,1674448201,12979.064321849997,217.3337709000043,54462.907303680004 2023-01-23,04:30:03.000,23,11122904,-795,0,1674448202,12979.023903989997,217.31967263999832,54462.83743248 2023-01-23,04:30:04.000,23,11122990,-795,0,1674448203,12978.970013509992,217.27737786000216,54462.81647112 2023-01-23,04:30:05.000,23,11122935,-795,0,1674448204,12979.077794470002,217.29852525000024,54462.99114912 2023-01-23,04:30:06.000,23,11122944,-795,0,1674448205,12979.071058159992,217.26327960000344,54463.04005896001 2023-01-23,04:30:07.000,23,11122896,-795,0,1674448206,12979.023903989997,217.2703287300028,54462.9142908 2023-01-23,04:30:08.000,23,11122912,-795,0,1674448207,12979.064321849997,217.19278830000258,54462.85140672001 2023-01-23,04:30:09.000,23,11122883,-795,0,1674448208,12978.983486129997,217.21393569000065,54462.75358704001 2023-01-23,04:30:10.000,23,11122919,-795,0,1674448209,12979.010431369992,217.1716409100045,54462.809484000005 2023-01-23,04:30:11.000,23,11122943,-795,0,1674448210,12979.023903989997,217.17869004000386,54462.9142908 2023-01-23,04:30:12.000,23,11122948,-795,0,1674448211,12979.037376610002,217.15049351999915,54462.93525216 2023-01-23,04:30:13.000,23,11122960,-795,0,1674448212,12979.077794470002,217.1575426499985,54462.87236808001 2023-01-23,04:30:14.000,23,11122942,-795,0,1674448213,12979.064321849997,217.13639526000043,54462.78153552001 2023-01-23,04:30:15.000,23,11122860,-795,0,1674448214,12979.111476019993,217.13639526000043,54462.907303680004 2023-01-23,04:30:16.000,23,11122936,-795,0,1674448215,12979.098003400002,217.108198740003,54462.907303680004 2023-01-23,04:30:17.000,23,11122865,-795,0,1674448216,12979.104739709997,217.09410048000427,54462.80249688001 2023-01-23,04:30:18.000,23,11122891,-795,0,1674448217,12979.098003400002,217.06590395999956,54462.79550976 2023-01-23,04:30:19.000,23,11122968,-795,0,1674448218,12979.017167680002,217.0870513500049,54462.6697416 2023-01-23,04:30:20.000,23,11122987,-795,0,1674448219,12979.017167680002,217.08000221999828,54462.67672872 2023-01-23,04:30:21.000,23,11122938,-795,0,1674448220,12979.131684949993,217.05180570000084,54462.90031656001 2023-01-23,04:30:22.000,23,11122949,-795,0,1674448221,12979.124948639997,217.01656005000405,54462.80249688001 2023-01-23,04:30:23.000,23,11122915,-795,0,1674448222,12979.030640299992,217.01656005000405,54462.641793120005 2023-01-23,04:30:24.000,23,11122840,-795,0,1674448223,12979.098003400002,216.93901962000382,54462.760574160005 2023-01-23,04:30:25.000,23,11122900,-795,0,1674448224,12979.077794470002,217.00246178999805,54462.82345824 2023-01-23,04:30:26.000,23,11122959,-795,0,1674448225,12979.077794470002,216.98836352999933,54462.85140672001 2023-01-23,04:30:27.000,23,11122978,-795,0,1674448226,12979.037376610002,216.9108230999991,54462.73262568001 2023-01-23,04:30:28.000,23,11122961,-795,0,1674448227,12979.030640299992,216.94606875000318,54462.760574160005 2023-01-23,04:30:29.000,23,11122937,-795,0,1674448228,12979.071058159992,216.9108230999991,54462.95621352 2023-01-23,04:30:30.000,23,11122901,-795,0,1674448229,12979.030640299992,216.9108230999991,54462.78153552001 2023-01-23,04:30:31.000,23,11122970,-795,0,1674448230,12979.084530779997,216.85443006000423,54462.928265040005 2023-01-23,04:30:32.000,23,11122941,-795,0,1674448231,12979.044112919997,216.83328266999888,54462.90031656001 2023-01-23,04:30:33.000,23,11122951,-795,0,1674448232,12978.996958750002,216.85443006000423,54462.641793120005 2023-01-23,04:30:34.000,23,11122921,-795,0,1674448233,12978.949804579992,216.81918441000016,54462.56493480001 2023-01-23,04:30:35.000,23,11122953,-795,0,1674448234,12979.077794470002,216.84033179999824,54462.78153552001 2023-01-23,04:30:36.000,23,11122955,-795,0,1674448235,12978.990222439992,216.8614791900036,54462.641793120005 2023-01-23,04:30:37.000,23,11122929,-795,0,1674448236,12978.929595649992,216.79098789000273,54462.62083176 2023-01-23,04:30:38.000,23,11122913,-795,0,1674448237,12979.064321849997,216.8121352800008,54462.739612800004 2023-01-23,04:30:39.000,23,11122898,-795,0,1674448238,12979.030640299992,216.80508615000144,54462.71865144 2023-01-23,04:30:40.000,23,11122928,-795,0,1674448239,12979.071058159992,216.8121352800008,54462.67672872 2023-01-23,04:30:41.000,23,11122957,-795,0,1674448240,12979.017167680002,216.8121352800008,54462.65576736 2023-01-23,04:30:42.000,23,11122970,-795,0,1674448241,12979.030640299992,216.79098789000273,54462.49506360001 2023-01-23,04:30:43.000,23,11122911,-795,0,1674448242,12978.963277199997,216.776889630004,54462.38326968 2023-01-23,04:30:44.000,23,11122931,-795,0,1674448243,12978.889177789992,216.8755774500023,54462.43217952 2023-01-23,04:30:45.000,23,11122880,-795,0,1674448244,12979.023903989997,216.82623353999952,54462.543973440006 2023-01-23,04:30:46.000,23,11122956,-795,0,1674448245,12979.111476019993,216.79803702000208,54462.71865144 2023-01-23,04:30:47.000,23,11122961,-795,0,1674448246,12979.145157569998,216.84033179999824,54462.68371584001 2023-01-23,04:30:48.000,23,11122920,-795,0,1674448247,12979.077794470002,216.8121352800008,54462.404231040004 2023-01-23,04:30:49.000,23,11122945,-795,0,1674448248,12979.091267089992,216.83328266999888,54462.43916664 2023-01-23,04:30:50.000,23,11122936,-795,0,1674448249,12979.118212330002,216.84738093000487,54462.53698632001 2023-01-23,04:30:51.000,23,11122926,-795,0,1674448250,12979.124948639997,216.85443006000423,54462.48108936 2023-01-23,04:30:52.000,23,11122905,-795,0,1674448251,12979.124948639997,216.83328266999888,54462.49506360001 2023-01-23,04:30:53.000,23,11122937,-795,0,1674448252,12979.091267089992,216.81918441000016,54462.43916664 2023-01-23,04:30:54.000,23,11122932,-795,0,1674448253,12979.023903989997,216.79803702000208,54462.34833408001 2023-01-23,04:30:55.000,23,11122897,-795,0,1674448254,12979.037376610002,216.80508615000144,54462.43916664 2023-01-23,04:30:56.000,23,11122883,-795,0,1674448255,12979.077794470002,216.83328266999888,54462.29942424001 2023-01-23,04:30:57.000,23,11122927,-795,0,1674448256,12979.017167680002,216.85443006000423,54462.24352728 2023-01-23,04:30:58.000,23,11122929,-795,0,1674448257,12978.956540890002,216.8614791900036,54462.11775912 2023-01-23,04:30:59.000,23,11122936,-795,0,1674448258,12978.936331960002,216.8967248400004,54462.089810640005 2023-01-23,04:31:00.000,23,11122884,-795,0,1674448259,12978.949804579992,216.97426527000061,54462.09679776 2023-01-23,04:31:01.000,23,11122943,-795,0,1674448260,12979.017167680002,217.0095109200047,54462.36230832 2023-01-23,04:31:02.000,23,11122934,-795,0,1674448261,12978.922859339997,216.98836352999933,54462.05487504 2023-01-23,04:31:03.000,23,11122944,-795,0,1674448262,12978.983486129997,216.9601670100019,54462.257501520005 2023-01-23,04:31:04.000,23,11122946,-795,0,1674448263,12979.064321849997,216.97426527000061,54462.19461744 2023-01-23,04:31:05.000,23,11122946,-795,0,1674448264,12979.037376610002,216.98131439999997,54462.306411360005 2023-01-23,04:31:06.000,23,11122955,-795,0,1674448265,12979.037376610002,217.0236091800034,54462.27846288001 2023-01-23,04:31:07.000,23,11122916,-795,0,1674448266,12979.044112919997,217.0095109200047,54462.33435984 2023-01-23,04:31:08.000,23,11122919,-795,0,1674448267,12979.050849229992,217.03065831000276,54462.257501520005 2023-01-23,04:31:09.000,23,11122942,-795,0,1674448268,12979.098003400002,217.08000221999828,54462.523012080004 2023-01-23,04:31:10.000,23,11122916,-795,0,1674448269,12979.118212330002,217.06590395999956,54462.50903784 2023-01-23,04:31:11.000,23,11122931,-795,0,1674448270,12979.098003400002,217.10114961000363,54462.5299992 2023-01-23,04:31:12.000,23,11122886,-795,0,1674448271,12979.111476019993,217.12934613000107,54462.3902568 2023-01-23,04:31:13.000,23,11122963,-795,0,1674448272,12979.098003400002,217.15049351999915,54462.33435984 2023-01-23,04:31:14.000,23,11122913,-795,0,1674448273,12979.091267089992,217.19278830000258,54462.28545 2023-01-23,04:31:15.000,23,11122939,-795,0,1674448274,12979.158630190002,217.2421322099981,54462.41121816 2023-01-23,04:31:16.000,23,11122955,-795,0,1674448275,12979.151893879993,217.24918134000472,54462.41820528001 2023-01-23,04:31:17.000,23,11122938,-795,0,1674448276,12979.138421260002,217.26327960000344,54462.27147576 2023-01-23,04:31:18.000,23,11122932,-795,0,1674448277,12979.131684949993,217.31262350999896,54462.34134696 2023-01-23,04:31:19.000,23,11122944,-795,0,1674448278,12979.172102809993,217.3055743799996,54462.376282560006 2023-01-23,04:31:20.000,23,11122902,-795,0,1674448279,12979.158630190002,217.34082003000367,54462.32737272001 2023-01-23,04:31:21.000,23,11122946,-795,0,1674448280,12979.165366499998,217.3690165500011,54462.33435984 2023-01-23,04:31:22.000,23,11122931,-795,0,1674448281,12979.145157569998,217.3690165500011,54462.33435984 2023-01-23,04:31:23.000,23,11122922,-795,0,1674448282,12979.131684949993,217.43245872000261,54462.22955304001 2023-01-23,04:31:24.000,23,11122906,-795,0,1674448283,12979.111476019993,217.43245872000261,54462.208591680006 2023-01-23,04:31:25.000,23,11122933,-795,0,1674448284,12979.199048050003,217.43245872000261,54462.39724392001 2023-01-23,04:31:26.000,23,11122928,-795,0,1674448285,12979.225993289998,217.43245872000261,54462.29942424001 2023-01-23,04:31:27.000,23,11122923,-795,0,1674448286,12979.239465909988,217.48885176000476,54462.36929544001 2023-01-23,04:31:28.000,23,11122890,-795,0,1674448287,12979.192311739993,217.48885176000476,54462.1457076 2023-01-23,04:31:29.000,23,11122864,-795,0,1674448288,12979.219256979988,217.4677043699994,54462.20160456001 2023-01-23,04:31:30.000,23,11122887,-795,0,1674448289,12979.239465909988,217.49590089000412,54462.27147576 2023-01-23,04:31:31.000,23,11122925,-795,0,1674448290,12979.225993289998,217.50295002000348,54462.43916664 2023-01-23,04:31:32.000,23,11122942,-795,0,1674448291,12979.259674839988,217.54524479999964,54462.376282560006 2023-01-23,04:31:33.000,23,11122937,-795,0,1674448292,12979.259674839988,217.54524479999964,54462.29243712 2023-01-23,04:31:34.000,23,11122914,-795,0,1674448293,12979.259674839988,217.53819567000028,54462.18064320001 2023-01-23,04:31:35.000,23,11122945,-795,0,1674448294,12979.353983179994,217.552293929999,54462.34134696 2023-01-23,04:31:36.000,23,11122916,-795,0,1674448295,12979.360719489989,217.54524479999964,54462.236540160004 2023-01-23,04:31:37.000,23,11122869,-795,0,1674448296,12979.441555209989,217.552293929999,54462.236540160004 2023-01-23,04:31:38.000,23,11122848,-795,0,1674448297,12979.333774249993,217.54524479999964,54462.03391368001 2023-01-23,04:31:39.000,23,11122974,-795,0,1674448298,12979.380928419989,217.50295002000348,54462.17365608 2023-01-23,04:31:40.000,23,11122947,-795,0,1674448299,12979.387664729999,217.54524479999964,54462.31339848 2023-01-23,04:31:41.000,23,11122895,-795,0,1674448300,12979.394401039994,217.55934305999835,54462.36929544001 2023-01-23,04:31:42.000,23,11122920,-795,0,1674448301,12979.360719489989,217.57344132000435,54462.36929544001 2023-01-23,04:31:43.000,23,11122913,-795,0,1674448302,12979.327037939998,217.58753958000307,54462.355321200004 2023-01-23,04:31:44.000,23,11122883,-795,0,1674448303,12979.300092699988,217.6157361000005,54462.1457076 2023-01-23,04:31:45.000,23,11122847,-795,0,1674448304,12979.273147459993,217.5804904500037,54462.13173336001 2023-01-23,04:31:46.000,23,11122959,-795,0,1674448305,12979.246202219998,217.65098175000458,54462.22955304001 2023-01-23,04:31:47.000,23,11122933,-795,0,1674448306,12979.340510559989,217.67212914000265,54462.3902568 2023-01-23,04:31:48.000,23,11122927,-795,0,1674448307,12979.246202219998,217.65098175000458,54462.3203856 2023-01-23,04:31:49.000,23,11122926,-795,0,1674448308,12979.239465909988,217.68622740000137,54462.38326968 2023-01-23,04:31:50.000,23,11122939,-795,0,1674448309,12979.353983179994,217.65098175000458,54462.49506360001 2023-01-23,04:31:51.000,23,11122935,-795,0,1674448310,12979.320301629989,217.72147304999817,54462.44615376001 2023-01-23,04:31:52.000,23,11122899,-795,0,1674448311,12979.360719489989,217.73557131000416,54462.51602496001 2023-01-23,04:31:53.000,23,11122917,-795,0,1674448312,12979.252938529993,217.6650800100033,54462.36230832 2023-01-23,04:31:54.000,23,11122863,-795,0,1674448313,12979.252938529993,217.7637678300016,54462.376282560006 2023-01-23,04:31:55.000,23,11122888,-795,0,1674448314,12979.259674839988,217.75671870000224,54462.48807648 2023-01-23,04:31:56.000,23,11122967,-795,0,1674448315,12979.306829009998,217.74262044000352,54462.55096056 2023-01-23,04:31:57.000,23,11122951,-795,0,1674448316,12979.279883769988,217.83425913000247,54462.523012080004 2023-01-23,04:31:58.000,23,11122916,-795,0,1674448317,12979.273147459993,217.7990134799984,54462.48108936 2023-01-23,04:31:59.000,23,11122919,-795,0,1674448318,12979.320301629989,217.8272100000031,54462.60685752 2023-01-23,04:32:00.000,23,11122891,-795,0,1674448319,12979.300092699988,217.85540652000054,54462.62781888 2023-01-23,04:32:01.000,23,11122940,-795,0,1674448320,12979.327037939998,217.84130826000182,54462.5299992 2023-01-23,04:32:02.000,23,11122914,-795,0,1674448321,12979.286620079998,217.87655390999862,54462.58589616001 2023-01-23,04:32:03.000,23,11122936,-795,0,1674448322,12979.320301629989,217.89770130000397,54462.523012080004 2023-01-23,04:32:04.000,23,11122891,-795,0,1674448323,12979.286620079998,217.89770130000397,54462.50903784 2023-01-23,04:32:05.000,23,11122922,-795,0,1674448324,12979.353983179994,217.9258978200014,54462.68371584001 2023-01-23,04:32:06.000,23,11122930,-795,0,1674448325,12979.367455799998,217.93294695000077,54462.70467720001 2023-01-23,04:32:07.000,23,11122910,-795,0,1674448326,12979.347246869998,217.96819260000484,54462.72563856 2023-01-23,04:32:08.000,23,11122871,-795,0,1674448327,12979.320301629989,217.95409433999885,54462.460128 2023-01-23,04:32:09.000,23,11122853,-795,0,1674448328,12979.353983179994,217.9470452099995,54462.571921920004 2023-01-23,04:32:10.000,23,11122967,-795,0,1674448329,12979.327037939998,217.9752417300042,54462.6697416 2023-01-23,04:32:11.000,23,11122907,-795,0,1674448330,12979.347246869998,218.00343825000164,54462.66275448001 2023-01-23,04:32:12.000,23,11122936,-795,0,1674448331,12979.367455799998,218.00343825000164,54462.68371584001 2023-01-23,04:32:13.000,23,11122928,-795,0,1674448332,12979.347246869998,218.0457330299978,54462.64878024 2023-01-23,04:32:14.000,23,11122968,-795,0,1674448333,12979.360719489989,218.0245856399997,54462.739612800004 2023-01-23,04:32:15.000,23,11122929,-795,0,1674448334,12979.401137349989,218.05983129000379,54462.85140672001 2023-01-23,04:32:16.000,23,11122875,-795,0,1674448335,12979.421346279989,218.0457330299978,54462.74659992 2023-01-23,04:32:17.000,23,11122922,-795,0,1674448336,12979.414609969994,218.06688042000314,54462.73262568001 2023-01-23,04:32:18.000,23,11122919,-795,0,1674448337,12979.374192109994,218.08097868000186,54462.64878024 2023-01-23,04:32:19.000,23,11122908,-795,0,1674448338,12979.347246869998,218.08802781000122,54462.64878024 2023-01-23,04:32:20.000,23,11122914,-795,0,1674448339,12979.414609969994,218.06688042000314,54462.61384464001 2023-01-23,04:32:21.000,23,11122899,-795,0,1674448340,12979.428082589999,218.1091751999993,54462.86538096 2023-01-23,04:32:22.000,23,11122920,-795,0,1674448341,12979.407873659999,218.11622432999866,54462.879355200006 2023-01-23,04:32:23.000,23,11122958,-795,0,1674448342,12979.353983179994,218.137371720004,54462.760574160005 2023-01-23,04:32:24.000,23,11122878,-795,0,1674448343,12979.387664729999,218.13032259000465,54462.83044536001 2023-01-23,04:32:25.000,23,11122912,-795,0,1674448344,12979.380928419989,218.137371720004,54462.82345824 2023-01-23,04:32:26.000,23,11122924,-795,0,1674448345,12979.414609969994,218.16556824000145,54462.81647112 2023-01-23,04:32:27.000,23,11122891,-795,0,1674448346,12979.394401039994,218.17966650000017,54462.74659992 2023-01-23,04:32:28.000,23,11122996,-795,0,1674448347,12979.374192109994,218.20081388999824,54462.75358704001 2023-01-23,04:32:29.000,23,11122921,-795,0,1674448348,12979.495445689994,218.22901041000296,54463.04005896001 2023-01-23,04:32:30.000,23,11122962,-795,0,1674448349,12979.50218199999,218.20081388999824,54463.00512336 2023-01-23,04:32:31.000,23,11122966,-795,0,1674448350,12979.52239092999,218.24310867000167,54462.977174880005 2023-01-23,04:32:32.000,23,11122994,-795,0,1674448351,12979.52239092999,218.25015780000103,54462.977174880005 2023-01-23,04:32:33.000,23,11122942,-795,0,1674448352,12979.434818899994,218.2572069300004,54462.83743248 2023-01-23,04:32:34.000,23,11122939,-795,0,1674448353,12979.407873659999,218.26425605999975,54462.83044536001 2023-01-23,04:32:35.000,23,11122943,-795,0,1674448354,12979.46176413999,218.32769823000126,54463.04005896001 2023-01-23,04:32:36.000,23,11122965,-795,0,1674448355,12979.46176413999,218.32769823000126,54463.00512336 2023-01-23,04:32:37.000,23,11122951,-795,0,1674448356,12979.448291519999,218.3699930100047,54462.907303680004 2023-01-23,04:32:38.000,23,11122914,-795,0,1674448357,12979.428082589999,218.34884561999934,54463.00512336 2023-01-23,04:32:39.000,23,11122914,-795,0,1674448358,12979.46176413999,218.3558947499987,54463.03307184 2023-01-23,04:32:40.000,23,11122971,-795,0,1674448359,12979.380928419989,218.3558947499987,54462.94223928 2023-01-23,04:32:41.000,23,11122926,-795,0,1674448360,12979.387664729999,218.39818953000213,54462.93525216 2023-01-23,04:32:42.000,23,11122920,-795,0,1674448361,12979.407873659999,218.4052386600015,54463.00512336 2023-01-23,04:32:43.000,23,11122912,-795,0,1674448362,12979.374192109994,218.42638604999956,54462.879355200006 2023-01-23,04:32:44.000,23,11122917,-795,0,1674448363,12979.340510559989,218.43343517999892,54462.90031656001 2023-01-23,04:32:45.000,23,11122914,-795,0,1674448364,12979.380928419989,218.44753343999764,54463.10294304 2023-01-23,04:32:46.000,23,11122917,-795,0,1674448365,12979.306829009998,218.43343517999892,54462.9142908 2023-01-23,04:32:47.000,23,11122902,-795,0,1674448366,12979.239465909988,218.48982822000107,54463.06800744001 2023-01-23,04:32:48.000,23,11122904,-795,0,1674448367,12979.286620079998,218.5180247399985,54462.90031656001 2023-01-23,04:32:49.000,23,11122900,-795,0,1674448368,12979.327037939998,218.56031952000194,54462.94223928 2023-01-23,04:32:50.000,23,11122946,-795,0,1674448369,12979.353983179994,218.6026142999981,54463.06800744001 2023-01-23,04:32:51.000,23,11122935,-795,0,1674448370,12979.333774249993,218.6308108200028,54463.074994560004 2023-01-23,04:32:52.000,23,11122975,-795,0,1674448371,12979.313565319993,218.65195821000088,54463.074994560004 2023-01-23,04:32:53.000,23,11122939,-795,0,1674448372,12979.232729599993,218.63785995000217,54463.0540332 2023-01-23,04:32:54.000,23,11122955,-795,0,1674448373,12979.239465909988,218.68015472999832,54463.08198168 2023-01-23,04:32:55.000,23,11122924,-795,0,1674448374,12979.300092699988,218.7506460299992,54463.27063392 2023-01-23,04:32:56.000,23,11122891,-795,0,1674448375,12979.239465909988,218.79998994000198,54463.242685440004 2023-01-23,04:32:57.000,23,11122877,-795,0,1674448376,12979.327037939998,218.79998994000198,54463.17980136 2023-01-23,04:32:58.000,23,11122940,-795,0,1674448377,12979.205784359998,218.85638298000413,54463.08896880001 2023-01-23,04:32:59.000,23,11122922,-795,0,1674448378,12979.252938529993,218.87048124000285,54463.1239044 2023-01-23,04:33:00.000,23,11122902,-795,0,1674448379,12979.306829009998,218.93392341000435,54463.242685440004 2023-01-23,04:33:01.000,23,11122958,-795,0,1674448380,12979.259674839988,218.90572688999964,54463.17281424 2023-01-23,04:33:02.000,23,11122938,-795,0,1674448381,12979.246202219998,218.9621199300018,54463.25665968001 2023-01-23,04:33:03.000,23,11122948,-795,0,1674448382,12979.252938529993,218.9762181900005,54463.214736960006 2023-01-23,04:33:04.000,23,11122877,-795,0,1674448383,12979.259674839988,219.0255621000033,54463.29159528 2023-01-23,04:33:05.000,23,11122957,-795,0,1674448384,12979.205784359998,219.0608077500001,54463.22172408 2023-01-23,04:33:06.000,23,11122938,-795,0,1674448385,12979.232729599993,219.09605340000417,54463.24967256 2023-01-23,04:33:07.000,23,11122953,-795,0,1674448386,12979.192311739993,219.08195513999817,54463.17980136 2023-01-23,04:33:08.000,23,11122946,-795,0,1674448387,12979.178839120003,219.13129905000096,54463.193775600004 2023-01-23,04:33:09.000,23,11122967,-795,0,1674448388,12979.293356389993,219.15244643999904,54463.49422176 2023-01-23,04:33:10.000,23,11122902,-795,0,1674448389,12979.286620079998,219.20179035000183,54463.48723464 2023-01-23,04:33:11.000,23,11122925,-795,0,1674448390,12979.313565319993,219.18064296000375,54463.49422176 2023-01-23,04:33:12.000,23,11122926,-795,0,1674448391,12979.279883769988,219.2229377399999,54463.35447936001 2023-01-23,04:33:13.000,23,11122929,-795,0,1674448392,12979.252938529993,219.2088394800012,54463.263646800006 2023-01-23,04:33:14.000,23,11122947,-795,0,1674448393,12979.246202219998,219.25113426000462,54463.33351800001 2023-01-23,04:33:15.000,23,11122964,-795,0,1674448394,12979.273147459993,219.29342904000077,54463.46627328 2023-01-23,04:33:16.000,23,11122983,-795,0,1674448395,12979.252938529993,219.30047817000013,54463.39640208 2023-01-23,04:33:17.000,23,11122941,-795,0,1674448396,12979.273147459993,219.29342904000077,54463.39640208 2023-01-23,04:33:18.000,23,11122975,-795,0,1674448397,12979.239465909988,219.3357238200042,54463.3684536 2023-01-23,04:33:19.000,23,11122940,-795,0,1674448398,12979.313565319993,219.34277295000356,54463.48723464 2023-01-23,04:33:20.000,23,11122924,-795,0,1674448399,12979.306829009998,219.39916598999844,54463.38941496 2023-01-23,04:33:21.000,23,11122950,-795,0,1674448400,12979.239465909988,219.39211685999908,54463.31954376 2023-01-23,04:33:22.000,23,11122968,-795,0,1674448401,12979.205784359998,219.4203133800038,54463.29159528 2023-01-23,04:33:23.000,23,11122939,-795,0,1674448402,12979.165366499998,219.44146077000187,54463.23569832001 2023-01-23,04:33:24.000,23,11122935,-795,0,1674448403,12979.138421260002,219.47670641999866,54463.25665968001 2023-01-23,04:33:25.000,23,11122902,-795,0,1674448404,12979.293356389993,219.49080468000466,54463.24967256 2023-01-23,04:33:26.000,23,11122917,-795,0,1674448405,12979.246202219998,219.5190012000021,54463.34050512 2023-01-23,04:33:27.000,23,11122939,-795,0,1674448406,12979.266411149998,219.5542468499989,54463.31954376 2023-01-23,04:33:28.000,23,11122929,-795,0,1674448407,12979.219256979988,219.62473814999976,54463.46627328 2023-01-23,04:33:29.000,23,11122944,-795,0,1674448408,12979.172102809993,219.64588553999783,54463.32653088 2023-01-23,04:33:30.000,23,11122913,-795,0,1674448409,12979.138421260002,219.65998380000383,54463.31954376 2023-01-23,04:33:31.000,23,11122966,-795,0,1674448410,12979.232729599993,219.6811311900019,54463.44531192 2023-01-23,04:33:32.000,23,11122961,-795,0,1674448411,12979.172102809993,219.68818032000127,54463.29159528 2023-01-23,04:33:33.000,23,11122938,-795,0,1674448412,12979.185575429998,219.70227857999998,54463.39640208 2023-01-23,04:33:34.000,23,11122901,-795,0,1674448413,12979.212520669993,219.70227857999998,54463.34749224 2023-01-23,04:33:35.000,23,11122902,-795,0,1674448414,12979.239465909988,219.70932770999934,54463.508196 2023-01-23,04:33:36.000,23,11122895,-795,0,1674448415,12979.219256979988,219.75867162000213,54463.508196 2023-01-23,04:33:37.000,23,11122921,-795,0,1674448416,12979.259674839988,219.75162249000277,54463.45928616 2023-01-23,04:33:38.000,23,11122941,-795,0,1674448417,12979.212520669993,219.7798190100002,54463.45928616 2023-01-23,04:33:39.000,23,11122926,-795,0,1674448418,12979.279883769988,219.79391726999893,54463.41736344 2023-01-23,04:33:40.000,23,11122968,-795,0,1674448419,12979.320301629989,219.80801552999765,54463.54313160001 2023-01-23,04:33:41.000,23,11122941,-795,0,1674448420,12979.367455799998,219.83621205000236,54463.61998992001 2023-01-23,04:33:42.000,23,11122941,-795,0,1674448421,12979.306829009998,219.88555595999787,54463.578067200004 2023-01-23,04:33:43.000,23,11122910,-795,0,1674448422,12979.340510559989,219.87145769999916,54463.52217024001 2023-01-23,04:33:44.000,23,11122907,-795,0,1674448423,12979.333774249993,219.8926050900045,54463.65492552 2023-01-23,04:33:45.000,23,11122941,-795,0,1674448424,12979.380928419989,219.88555595999787,54463.67588688 2023-01-23,04:33:46.000,23,11122882,-795,0,1674448425,12979.374192109994,219.93489987000066,54463.67588688 2023-01-23,04:33:47.000,23,11122902,-795,0,1674448426,12979.340510559989,219.92080161000194,54463.717809600006 2023-01-23,04:33:48.000,23,11122933,-795,0,1674448427,12979.239465909988,219.94899812999938,54463.50120888001 2023-01-23,04:33:49.000,23,11122944,-795,0,1674448428,12979.374192109994,219.97014552000473,54463.647938400005 2023-01-23,04:33:50.000,23,11122947,-795,0,1674448429,12979.50218199999,219.9771946500041,54463.913448960004 2023-01-23,04:33:51.000,23,11122920,-795,0,1674448430,12979.50218199999,219.9771946500041,54463.92043608 2023-01-23,04:33:52.000,23,11122891,-795,0,1674448431,12979.468500449999,220.00539117000153,54463.87152624 2023-01-23,04:33:53.000,23,11122922,-795,0,1674448432,12979.448291519999,219.98424378000345,54463.717809600006 2023-01-23,04:33:54.000,23,11122902,-795,0,1674448433,12979.394401039994,219.97014552000473,54463.77370656 2023-01-23,04:33:55.000,23,11122962,-795,0,1674448434,12979.495445689994,220.0124403000009,54463.89947472 2023-01-23,04:33:56.000,23,11122939,-795,0,1674448435,12979.52239092999,220.05473508000432,54463.885500480006 2023-01-23,04:33:57.000,23,11122954,-795,0,1674448436,12979.508918309999,220.06178421000368,54463.73877096001 2023-01-23,04:33:58.000,23,11122943,-795,0,1674448437,12979.54259985999,220.04768594999769,54463.82960352 2023-01-23,04:33:59.000,23,11122924,-795,0,1674448438,12979.5695451,220.09702986000048,54463.95537168001 2023-01-23,04:34:00.000,23,11122889,-795,0,1674448439,12979.495445689994,220.10407898999983,54463.94838456 2023-01-23,04:34:01.000,23,11122938,-795,0,1674448440,12979.50218199999,220.13227551000455,54463.97633304001 2023-01-23,04:34:02.000,23,11122969,-795,0,1674448441,12979.50218199999,220.09702986000048,54463.9623588 2023-01-23,04:34:03.000,23,11122934,-795,0,1674448442,12979.394401039994,220.1252263799979,54463.696848240004 2023-01-23,04:34:04.000,23,11122951,-795,0,1674448443,12979.374192109994,220.08998073000112,54463.72479672 2023-01-23,04:34:05.000,23,11122919,-795,0,1674448444,12979.46176413999,220.14637377000327,54463.913448960004 2023-01-23,04:34:06.000,23,11122895,-795,0,1674448445,12979.488709379999,220.13227551000455,54464.032230000004 2023-01-23,04:34:07.000,23,11122939,-795,0,1674448446,12979.441555209989,220.18161942000006,54463.92742320001 2023-01-23,04:34:08.000,23,11122922,-795,0,1674448447,12979.46176413999,220.16047203000198,54464.00428152001 2023-01-23,04:34:09.000,23,11122922,-795,0,1674448448,12979.374192109994,220.19571767999878,54463.78069368 2023-01-23,04:34:10.000,23,11122926,-795,0,1674448449,12979.394401039994,220.18161942000006,54463.913448960004 2023-01-23,04:34:11.000,23,11122933,-795,0,1674448450,12979.414609969994,220.25211072000093,54463.983320160005 2023-01-23,04:34:12.000,23,11122905,-795,0,1674448451,12979.407873659999,220.24506159000157,54464.13004968 2023-01-23,04:34:13.000,23,11122959,-795,0,1674448452,12979.380928419989,220.2591598500003,54463.983320160005 2023-01-23,04:34:14.000,23,11122896,-795,0,1674448453,12979.333774249993,220.23096333000285,54463.96934592 2023-01-23,04:34:15.000,23,11122891,-795,0,1674448454,12979.374192109994,220.273258109999,54464.081139840004 2023-01-23,04:34:16.000,23,11122955,-795,0,1674448455,12979.360719489989,220.24506159000157,54464.081139840004 2023-01-23,04:34:17.000,23,11122907,-795,0,1674448456,12979.333774249993,220.273258109999,54464.01825576 2023-01-23,04:34:18.000,23,11122954,-795,0,1674448457,12979.286620079998,220.30145463000372,54463.9972944 2023-01-23,04:34:19.000,23,11122893,-795,0,1674448458,12979.259674839988,220.31555289000244,54463.96934592 2023-01-23,04:34:20.000,23,11122939,-795,0,1674448459,12979.320301629989,220.30850376000308,54464.081139840004 2023-01-23,04:34:21.000,23,11122933,-795,0,1674448460,12979.360719489989,220.28030723999836,54464.1370368 2023-01-23,04:34:22.000,23,11122922,-795,0,1674448461,12979.279883769988,220.31555289000244,54464.14402392001 2023-01-23,04:34:23.000,23,11122908,-795,0,1674448462,12979.300092699988,220.3226020200018,54464.053191360006 2023-01-23,04:34:24.000,23,11122917,-795,0,1674448463,12979.293356389993,220.35079853999923,54464.206908 2023-01-23,04:34:25.000,23,11122915,-795,0,1674448464,12979.327037939998,220.40719158000138,54464.16498528 2023-01-23,04:34:26.000,23,11122915,-795,0,1674448465,12979.293356389993,220.40719158000138,54464.12306256001 2023-01-23,04:34:27.000,23,11122901,-795,0,1674448466,12979.252938529993,220.37194593000459,54464.01825576 2023-01-23,04:34:28.000,23,11122958,-795,0,1674448467,12979.219256979988,220.43538809999882,54464.102101200006 2023-01-23,04:34:29.000,23,11122944,-795,0,1674448468,12979.306829009998,220.42833896999946,54464.269792080006 2023-01-23,04:34:30.000,23,11122933,-795,0,1674448469,12979.333774249993,220.4212898400001,54464.318701920005 2023-01-23,04:34:31.000,23,11122945,-795,0,1674448470,12979.347246869998,220.43538809999882,54464.29774056 2023-01-23,04:34:32.000,23,11122923,-795,0,1674448471,12979.313565319993,220.41424071000074,54464.2767792 2023-01-23,04:34:33.000,23,11122939,-795,0,1674448472,12979.246202219998,220.4494863600048,54464.16498528 2023-01-23,04:34:34.000,23,11122897,-795,0,1674448473,12979.273147459993,220.4212898400001,54464.17197240001 2023-01-23,04:34:35.000,23,11122902,-795,0,1674448474,12979.273147459993,220.4212898400001,54464.29774056 2023-01-23,04:34:36.000,23,11122926,-795,0,1674448475,12979.306829009998,220.42833896999946,54464.33267616 2023-01-23,04:34:37.000,23,11122905,-795,0,1674448476,12979.293356389993,220.44243722999818,54464.25581784 2023-01-23,04:34:38.000,23,11122949,-795,0,1674448477,12979.300092699988,220.39309332000266,54464.28376632 2023-01-23,04:34:39.000,23,11122962,-795,0,1674448478,12979.320301629989,220.40014245000202,54464.367611760004 2023-01-23,04:34:40.000,23,11122922,-795,0,1674448479,12979.327037939998,220.34374940999987,54464.33966328001 2023-01-23,04:34:41.000,23,11122924,-795,0,1674448480,12979.313565319993,220.4212898400001,54464.32568904 2023-01-23,04:34:42.000,23,11122886,-795,0,1674448481,12979.327037939998,220.44243722999818,54464.33267616 2023-01-23,04:34:43.000,23,11122891,-795,0,1674448482,12979.320301629989,220.41424071000074,54464.206908 2023-01-23,04:34:44.000,23,11122921,-795,0,1674448483,12979.306829009998,220.40719158000138,54464.22786936 2023-01-23,04:34:45.000,23,11122889,-795,0,1674448484,12979.327037939998,220.40014245000202,54464.28376632 2023-01-23,04:34:46.000,23,11122916,-795,0,1674448485,12979.441555209989,220.37899506000394,54464.57023824 2023-01-23,04:34:47.000,23,11122985,-795,0,1674448486,12979.441555209989,220.37194593000459,54464.486392800005 2023-01-23,04:34:48.000,23,11122876,-795,0,1674448487,12979.455027829994,220.35079853999923,54464.416521600004 2023-01-23,04:34:49.000,23,11122959,-795,0,1674448488,12979.313565319993,220.37194593000459,54464.25581784 2023-01-23,04:34:50.000,23,11122925,-795,0,1674448489,12979.434818899994,220.3226020200018,54464.28376632 2023-01-23,04:34:51.000,23,11122926,-795,0,1674448490,12979.488709379999,220.3578476699986,54464.42350872 2023-01-23,04:34:52.000,23,11122915,-795,0,1674448491,12979.48197306999,220.30850376000308,54464.47940568001 2023-01-23,04:34:53.000,23,11122927,-795,0,1674448492,12979.515654619994,220.31555289000244,54464.605173840006 2023-01-23,04:34:54.000,23,11122914,-795,0,1674448493,12979.508918309999,220.273258109999,54464.47940568001 2023-01-23,04:34:55.000,23,11122939,-795,0,1674448494,12979.488709379999,220.28735636999772,54464.535302640004 2023-01-23,04:34:56.000,23,11122911,-795,0,1674448495,12979.508918309999,220.26620897999965,54464.56325112 2023-01-23,04:34:57.000,23,11122908,-795,0,1674448496,12979.48197306999,220.26620897999965,54464.605173840006 2023-01-23,04:34:58.000,23,11122941,-795,0,1674448497,12979.441555209989,220.25211072000093,54464.62613520001 2023-01-23,04:34:59.000,23,11122954,-795,0,1674448498,12979.441555209989,220.273258109999,54464.51434128 2023-01-23,04:35:00.000,23,11122904,-795,0,1674448499,12979.387664729999,220.25211072000093,54464.535302640004 2023-01-23,04:35:01.000,23,11122923,-795,0,1674448500,12979.434818899994,220.24506159000157,54464.70998064 2023-01-23,04:35:02.000,23,11122936,-795,0,1674448501,12979.421346279989,220.20981594000477,54464.654083680005 2023-01-23,04:35:03.000,23,11122885,-795,0,1674448502,12979.347246869998,220.21686507000413,54464.52831552001 2023-01-23,04:35:04.000,23,11122905,-795,0,1674448503,12979.394401039994,220.18866854999942,54464.64709656001 2023-01-23,04:35:05.000,23,11122924,-795,0,1674448504,12979.340510559989,220.21686507000413,54464.61914808 2023-01-23,04:35:06.000,23,11122932,-795,0,1674448505,12979.300092699988,220.2239142000035,54464.702993520004 2023-01-23,04:35:07.000,23,11122963,-795,0,1674448506,12979.252938529993,220.2380124600022,54464.57722536001 2023-01-23,04:35:08.000,23,11122961,-795,0,1674448507,12979.259674839988,220.24506159000157,54464.61216096 2023-01-23,04:35:09.000,23,11122919,-795,0,1674448508,12979.320301629989,220.30850376000308,54464.77985184 2023-01-23,04:35:10.000,23,11122994,-795,0,1674448509,12979.313565319993,220.26620897999965,54464.75889048 2023-01-23,04:35:11.000,23,11122939,-795,0,1674448510,12979.273147459993,220.28030723999836,54464.81478744001 2023-01-23,04:35:12.000,23,11122920,-795,0,1674448511,12979.279883769988,220.30850376000308,54464.772864720006 2023-01-23,04:35:13.000,23,11122939,-795,0,1674448512,12979.225993289998,220.29440550000436,54464.751903360004 2023-01-23,04:35:14.000,23,11122907,-795,0,1674448513,12979.252938529993,220.29440550000436,54464.79382608001 2023-01-23,04:35:15.000,23,11122947,-795,0,1674448514,12979.279883769988,220.3367002800005,54464.8357488 2023-01-23,04:35:16.000,23,11122935,-795,0,1674448515,12979.259674839988,220.3367002800005,54464.870684400004 2023-01-23,04:35:17.000,23,11122934,-795,0,1674448516,12979.259674839988,220.37899506000394,54464.99645256 2023-01-23,04:35:18.000,23,11122958,-795,0,1674448517,12979.313565319993,220.3578476699986,54464.940555600006 2023-01-23,04:35:19.000,23,11122918,-795,0,1674448518,12979.327037939998,220.3367002800005,54464.87767152 2023-01-23,04:35:20.000,23,11122933,-795,0,1674448519,12979.394401039994,220.3226020200018,54464.989465440005 2023-01-23,04:35:21.000,23,11122967,-795,0,1674448520,12979.340510559989,220.34374940999987,54465.01042680001 2023-01-23,04:35:22.000,23,11122937,-795,0,1674448521,12979.374192109994,220.3367002800005,54465.038375280004 2023-01-23,04:35:23.000,23,11122936,-795,0,1674448522,12979.347246869998,220.273258109999,54464.91260712001 2023-01-23,04:35:24.000,23,11122985,-795,0,1674448523,12979.333774249993,220.28030723999836,54464.84972304 2023-01-23,04:35:25.000,23,11122906,-795,0,1674448524,12979.455027829994,220.26620897999965,54465.087285120004 2023-01-23,04:35:26.000,23,11122918,-795,0,1674448525,12979.48197306999,220.20981594000477,54465.07331088 2023-01-23,04:35:27.000,23,11122956,-795,0,1674448526,12979.48197306999,220.19571767999878,54465.10125936001 2023-01-23,04:35:28.000,23,11122898,-795,0,1674448527,12979.495445689994,220.18161942000006,54464.919594240004 2023-01-23,04:35:29.000,23,11122879,-795,0,1674448528,12979.556072479994,220.13227551000455,54464.99645256 2023-01-23,04:35:30.000,23,11122934,-795,0,1674448529,12979.58975403,220.05473508000432,54465.10125936001 2023-01-23,04:35:31.000,23,11122922,-795,0,1674448530,12979.556072479994,220.01948943000025,54464.989465440005 2023-01-23,04:35:32.000,23,11122934,-795,0,1674448531,12979.62343557999,219.98424378000345,54465.17811768001 2023-01-23,04:35:33.000,23,11122911,-795,0,1674448532,12979.636908199995,219.94899812999938,54465.19907904001 2023-01-23,04:35:34.000,23,11122892,-795,0,1674448533,12979.65038082,219.85735944000044,54465.09427224 2023-01-23,04:35:35.000,23,11122988,-795,0,1674448534,12979.67058975,219.829162920003,54465.19209192 2023-01-23,04:35:36.000,23,11122923,-795,0,1674448535,12979.66385343999,219.78686813999957,54465.24798888001 2023-01-23,04:35:37.000,23,11122920,-795,0,1674448536,12979.65038082,219.72342596999806,54465.26196312 2023-01-23,04:35:38.000,23,11122942,-795,0,1674448537,12979.596490339994,219.69522945000062,54465.29689872001 2023-01-23,04:35:39.000,23,11122941,-795,0,1674448538,12979.529127239999,219.6670329300032,54465.157156320005 2023-01-23,04:35:40.000,23,11122935,-795,0,1674448539,12979.468500449999,219.62473814999976,54465.17113056 2023-01-23,04:35:41.000,23,11122941,-795,0,1674448540,12979.556072479994,219.63178727999912,54465.35279568 2023-01-23,04:35:42.000,23,11122909,-795,0,1674448541,12979.50218199999,219.56129597999825,54465.24798888001 2023-01-23,04:35:43.000,23,11122957,-795,0,1674448542,12979.407873659999,219.54719771999953,54465.12920784001 2023-01-23,04:35:44.000,23,11122886,-795,0,1674448543,12979.421346279989,219.51195207000274,54465.22004040001 2023-01-23,04:35:45.000,23,11122926,-795,0,1674448544,12979.347246869998,219.49080468000466,54465.24100176 2023-01-23,04:35:46.000,23,11122954,-795,0,1674448545,12979.333774249993,219.42736251000315,54465.22004040001 2023-01-23,04:35:47.000,23,11122916,-795,0,1674448546,12979.259674839988,219.4062151199978,54465.12920784001 2023-01-23,04:35:48.000,23,11122902,-795,0,1674448547,12979.266411149998,219.42736251000315,54465.12920784001 2023-01-23,04:35:49.000,23,11122969,-795,0,1674448548,12979.279883769988,219.37801860000036,54465.31087296 2023-01-23,04:35:50.000,23,11122926,-795,0,1674448549,12979.212520669993,219.370969470001,54465.05234952001 2023-01-23,04:35:51.000,23,11122966,-795,0,1674448550,12979.286620079998,219.36392034000164,54465.31786008001 2023-01-23,04:35:52.000,23,11122856,-795,0,1674448551,12979.300092699988,219.30047817000013,54465.19209192 2023-01-23,04:35:53.000,23,11122902,-795,0,1674448552,12979.259674839988,219.2722816500027,54465.07331088 2023-01-23,04:35:54.000,23,11122885,-795,0,1674448553,12979.293356389993,219.27933078000206,54465.12920784001 2023-01-23,04:35:55.000,23,11122916,-795,0,1674448554,12979.273147459993,219.2722816500027,54465.29689872001 2023-01-23,04:35:56.000,23,11122943,-795,0,1674448555,12979.286620079998,219.3075272999995,54465.40170552 2023-01-23,04:35:57.000,23,11122974,-795,0,1674448556,12979.273147459993,219.26523252000334,54465.34580856001 2023-01-23,04:35:58.000,23,11122966,-795,0,1674448557,12979.347246869998,219.2722816500027,54465.35279568 2023-01-23,04:35:59.000,23,11122956,-795,0,1674448558,12979.394401039994,219.3075272999995,54465.443628240006 2023-01-23,04:36:00.000,23,11122896,-795,0,1674448559,12979.407873659999,219.28637991000141,54465.35279568 2023-01-23,04:36:01.000,23,11122920,-795,0,1674448560,12979.46176413999,219.2722816500027,54465.38074416 2023-01-23,04:36:02.000,23,11122951,-795,0,1674448561,12979.508918309999,219.2722816500027,54465.29689872001 2023-01-23,04:36:03.000,23,11122933,-795,0,1674448562,12979.46176413999,219.2722816500027,54465.227027520006 2023-01-23,04:36:04.000,23,11122929,-795,0,1674448563,12979.535863549994,219.31457642999885,54465.22004040001 2023-01-23,04:36:05.000,23,11122932,-795,0,1674448564,12979.529127239999,219.2722816500027,54465.21305328 2023-01-23,04:36:06.000,23,11122919,-795,0,1674448565,12979.69079868,219.21588861000055,54465.373757040004 2023-01-23,04:36:07.000,23,11122899,-795,0,1674448566,12979.697534989995,219.26523252000334,54465.36676992001 2023-01-23,04:36:08.000,23,11122850,-795,0,1674448567,12979.71100761,219.20179035000183,54465.33882144 2023-01-23,04:36:09.000,23,11122925,-795,0,1674448568,12979.69079868,219.18064296000375,54465.24100176 2023-01-23,04:36:10.000,23,11122949,-795,0,1674448569,12979.76489808999,219.14539730999968,54465.24798888001 2023-01-23,04:36:11.000,23,11122944,-795,0,1674448570,12979.798579639995,219.1242499200016,54465.394718400006 2023-01-23,04:36:12.000,23,11122929,-795,0,1674448571,12979.80531594999,219.10310253000353,54465.40170552 2023-01-23,04:36:13.000,23,11122951,-795,0,1674448572,12979.778370709995,219.05375862000074,54465.30388584 2023-01-23,04:36:14.000,23,11122943,-795,0,1674448573,12979.79184333,219.00441470999795,54465.41567976001 2023-01-23,04:36:15.000,23,11122905,-795,0,1674448574,12979.82552487999,218.91982514999836,54465.52048656 2023-01-23,04:36:16.000,23,11122900,-795,0,1674448575,12979.80531594999,218.89162863000092,54465.50651232 2023-01-23,04:36:17.000,23,11122936,-795,0,1674448576,12979.78510701999,218.8634321100035,54465.4995252 2023-01-23,04:36:18.000,23,11122902,-795,0,1674448577,12979.68406236999,218.85638298000413,54465.33882144 2023-01-23,04:36:19.000,23,11122905,-795,0,1674448578,12979.69079868,218.75769515999855,54465.45061536 2023-01-23,04:36:20.000,23,11122943,-795,0,1674448579,12979.75142547,218.73654777000047,54465.55542216001 2023-01-23,04:36:21.000,23,11122891,-795,0,1674448580,12979.697534989995,218.7506460299992,54465.68119032001 2023-01-23,04:36:22.000,23,11122962,-795,0,1674448581,12979.62343557999,218.70130212000367,54465.590357760004 2023-01-23,04:36:23.000,23,11122939,-795,0,1674448582,12979.58301771999,218.70130212000367,54465.60433200001 2023-01-23,04:36:24.000,23,11122899,-795,0,1674448583,12979.54933617,218.65900734000024,54465.6742032 2023-01-23,04:36:25.000,23,11122931,-795,0,1674448584,12979.515654619994,218.6308108200028,54465.64625472 2023-01-23,04:36:26.000,23,11122955,-795,0,1674448585,12979.54259985999,218.6308108200028,54465.61830624 2023-01-23,04:36:27.000,23,11122928,-795,0,1674448586,12979.455027829994,218.53917213000386,54465.48555096001 2023-01-23,04:36:28.000,23,11122927,-795,0,1674448587,12979.468500449999,218.54622126000322,54465.46458960001 2023-01-23,04:36:29.000,23,11122903,-795,0,1674448588,12979.50218199999,218.56031952000194,54465.61830624 2023-01-23,04:36:30.000,23,11122944,-795,0,1674448589,12979.52239092999,218.5180247399985,54465.65324184001 2023-01-23,04:36:31.000,23,11122898,-795,0,1674448590,12979.46176413999,218.51097560999915,54465.66721608 2023-01-23,04:36:32.000,23,11122852,-795,0,1674448591,12979.475236759994,218.5039264799998,54465.63228048001 2023-01-23,04:36:33.000,23,11122946,-795,0,1674448592,12979.407873659999,218.49687735000043,54465.55542216001 2023-01-23,04:36:34.000,23,11122879,-795,0,1674448593,12979.441555209989,218.47572996000235,54465.59734488 2023-01-23,04:36:35.000,23,11122925,-795,0,1674448594,12979.475236759994,218.42638604999956,54465.62529336 2023-01-23,04:36:36.000,23,11122930,-795,0,1674448595,12979.475236759994,218.44048430999828,54465.71612592 2023-01-23,04:36:37.000,23,11122944,-795,0,1674448596,12979.508918309999,218.45458257000428,54465.779010000006 2023-01-23,04:36:38.000,23,11122931,-795,0,1674448597,12979.495445689994,218.44048430999828,54465.730100160006 2023-01-23,04:36:39.000,23,11122930,-795,0,1674448598,12979.441555209989,218.3840912700034,54465.611319120006 2023-01-23,04:36:40.000,23,11122864,-795,0,1674448599,12979.50218199999,218.39818953000213,54465.70215168001 2023-01-23,04:36:41.000,23,11122970,-795,0,1674448600,12979.495445689994,218.31359997000254,54465.68119032001 2023-01-23,04:36:42.000,23,11122935,-795,0,1674448601,12979.455027829994,218.32769823000126,54465.72311304001 2023-01-23,04:36:43.000,23,11122936,-795,0,1674448602,12979.374192109994,218.2713051899991,54465.54843504 2023-01-23,04:36:44.000,23,11122956,-795,0,1674448603,12979.401137349989,218.28540344999783,54465.611319120006 2023-01-23,04:36:45.000,23,11122901,-795,0,1674448604,12979.394401039994,218.2219612800036,54465.6392676 2023-01-23,04:36:46.000,23,11122963,-795,0,1674448605,12979.455027829994,218.18671562999953,54465.72311304001 2023-01-23,04:36:47.000,23,11122943,-795,0,1674448606,12979.421346279989,218.1726173700008,54465.709138800004 2023-01-23,04:36:48.000,23,11122877,-795,0,1674448607,12979.380928419989,218.12327345999802,54465.58337064001 2023-01-23,04:36:49.000,23,11122949,-795,0,1674448608,12979.306829009998,218.10212606999994,54465.48555096001 2023-01-23,04:36:50.000,23,11122827,-795,0,1674448609,12979.333774249993,218.06688042000314,54465.50651232 2023-01-23,04:36:51.000,23,11122834,-795,0,1674448610,12979.212520669993,218.0739295500025,54465.61830624 2023-01-23,04:36:52.000,23,11122910,-795,0,1674448611,12979.353983179994,217.96819260000484,54465.57638352 2023-01-23,04:36:53.000,23,11122885,-795,0,1674448612,12979.300092699988,217.9611434699982,54465.5693964 2023-01-23,04:36:54.000,23,11122904,-795,0,1674448613,12979.327037939998,217.89770130000397,54465.45760248 2023-01-23,04:36:55.000,23,11122950,-795,0,1674448614,12979.421346279989,217.88360303999798,54465.59734488 2023-01-23,04:36:56.000,23,11122953,-795,0,1674448615,12979.387664729999,217.8131117400044,54465.52048656 2023-01-23,04:36:57.000,23,11122950,-795,0,1674448616,12979.380928419989,217.7990134799984,54465.51349944001 2023-01-23,04:36:58.000,23,11122897,-795,0,1674448617,12979.333774249993,217.75671870000224,54465.33882144 2023-01-23,04:36:59.000,23,11122957,-795,0,1674448618,12979.293356389993,217.7144239199988,54465.394718400006 2023-01-23,04:37:00.000,23,11122866,-795,0,1674448619,12979.340510559989,217.6157361000005,54465.46458960001 2023-01-23,04:37:01.000,23,11122926,-795,0,1674448620,12979.300092699988,217.62983435999922,54465.429654 2023-01-23,04:37:02.000,23,11122934,-795,0,1674448621,12979.353983179994,217.59458871000243,54465.541447920004 2023-01-23,04:37:03.000,23,11122900,-795,0,1674448622,12979.300092699988,217.552293929999,54465.38773128001 2023-01-23,04:37:04.000,23,11122933,-795,0,1674448623,12979.340510559989,217.552293929999,54465.45061536 2023-01-23,04:37:05.000,23,11122910,-795,0,1674448624,12979.306829009998,217.5170482800022,54465.34580856001 2023-01-23,04:37:06.000,23,11122959,-795,0,1674448625,12979.327037939998,217.43950785000197,54465.443628240006 2023-01-23,04:37:07.000,23,11122941,-795,0,1674448626,12979.273147459993,217.4042621999979,54465.2899116 2023-01-23,04:37:08.000,23,11122960,-795,0,1674448627,12979.199048050003,217.31967263999832,54465.26196312 2023-01-23,04:37:09.000,23,11122941,-795,0,1674448628,12979.300092699988,217.38311480999982,54465.443628240006 2023-01-23,04:37:10.000,23,11122903,-795,0,1674448629,12979.266411149998,217.29852525000024,54465.40869264 2023-01-23,04:37:11.000,23,11122957,-795,0,1674448630,12979.212520669993,217.2421322099981,54465.38773128001 2023-01-23,04:37:12.000,23,11122937,-795,0,1674448631,12979.273147459993,217.22803394999937,54465.19209192 2023-01-23,04:37:13.000,23,11122911,-795,0,1674448632,12979.219256979988,217.21393569000065,54465.31786008001 2023-01-23,04:37:14.000,23,11122927,-795,0,1674448633,12979.192311739993,217.22803394999937,54465.227027520006 2023-01-23,04:37:15.000,23,11122916,-795,0,1674448634,12979.138421260002,217.2068865600013,54465.254976000004 2023-01-23,04:37:16.000,23,11122948,-795,0,1674448635,12979.165366499998,217.21393569000065,54465.28292448 2023-01-23,04:37:17.000,23,11122955,-795,0,1674448636,12979.205784359998,217.2068865600013,54465.34580856001 2023-01-23,04:37:18.000,23,11122956,-795,0,1674448637,12979.199048050003,217.19983743000193,54465.30388584 2023-01-23,04:37:19.000,23,11122893,-795,0,1674448638,12979.219256979988,217.19983743000193,54465.34580856001 2023-01-23,04:37:20.000,23,11122934,-795,0,1674448639,12979.138421260002,217.17869004000386,54465.16414344 2023-01-23,04:37:21.000,23,11122962,-795,0,1674448640,12979.192311739993,217.1575426499985,54465.17113056 2023-01-23,04:37:22.000,23,11122914,-795,0,1674448641,12979.138421260002,217.1575426499985,54465.19907904001 2023-01-23,04:37:23.000,23,11122934,-795,0,1674448642,12979.124948639997,217.12934613000107,54465.02440104 2023-01-23,04:37:24.000,23,11122941,-795,0,1674448643,12979.064321849997,217.15049351999915,54465.038375280004 2023-01-23,04:37:25.000,23,11122901,-795,0,1674448644,12979.124948639997,217.13639526000043,54465.038375280004 2023-01-23,04:37:26.000,23,11122954,-795,0,1674448645,12979.165366499998,217.09410048000427,54465.23401464 2023-01-23,04:37:27.000,23,11122943,-795,0,1674448646,12979.145157569998,217.10114961000363,54465.16414344 2023-01-23,04:37:28.000,23,11122872,-795,0,1674448647,12979.104739709997,217.13639526000043,54465.108246480006 2023-01-23,04:37:29.000,23,11122927,-795,0,1674448648,12979.071058159992,217.1222970000017,54464.919594240004 2023-01-23,04:37:30.000,23,11122898,-795,0,1674448649,12979.077794470002,217.13639526000043,54464.98247832001 2023-01-23,04:37:31.000,23,11122941,-795,0,1674448650,12979.091267089992,217.0588548300002,54465.01042680001 2023-01-23,04:37:32.000,23,11122981,-795,0,1674448651,12979.044112919997,217.09410048000427,54465.038375280004 2023-01-23,04:37:33.000,23,11122928,-795,0,1674448652,12979.071058159992,217.09410048000427,54464.98247832001 2023-01-23,04:37:34.000,23,11122919,-795,0,1674448653,12979.050849229992,217.0870513500049,54464.919594240004 2023-01-23,04:37:35.000,23,11122960,-795,0,1674448654,12979.064321849997,217.0870513500049,54465.0453624 2023-01-23,04:37:36.000,23,11122915,-795,0,1674448655,12979.050849229992,217.108198740003,54464.99645256 2023-01-23,04:37:37.000,23,11122921,-795,0,1674448656,12979.064321849997,217.07295308999892,54464.94754272 2023-01-23,04:37:38.000,23,11122904,-795,0,1674448657,12978.983486129997,217.07295308999892,54464.702993520004 2023-01-23,04:37:39.000,23,11122950,-795,0,1674448658,12979.037376610002,217.06590395999956,54464.891645760006 2023-01-23,04:37:40.000,23,11122958,-795,0,1674448659,12978.929595649992,217.0870513500049,54464.772864720006 2023-01-23,04:37:41.000,23,11122891,-795,0,1674448660,12979.077794470002,217.0870513500049,54464.96151696001 2023-01-23,04:37:42.000,23,11122925,-795,0,1674448661,12979.017167680002,217.108198740003,54464.94754272 2023-01-23,04:37:43.000,23,11122946,-795,0,1674448662,12978.983486129997,217.0236091800034,54464.74491624001 2023-01-23,04:37:44.000,23,11122906,-795,0,1674448663,12978.976749820002,217.0236091800034,54464.919594240004 2023-01-23,04:37:45.000,23,11122882,-795,0,1674448664,12979.010431369992,217.0095109200047,54464.919594240004 2023-01-23,04:37:46.000,23,11122971,-795,0,1674448665,12978.963277199997,216.98131439999997,54464.870684400004 2023-01-23,04:37:47.000,23,11122968,-795,0,1674448666,12978.936331960002,216.97426527000061,54464.73792912 2023-01-23,04:37:48.000,23,11122931,-795,0,1674448667,12978.882441479996,216.96721614000126,54464.751903360004 2023-01-23,04:37:49.000,23,11122966,-795,0,1674448668,12978.996958750002,216.9601670100019,54464.89863288 2023-01-23,04:37:50.000,23,11122914,-795,0,1674448669,12978.963277199997,216.9601670100019,54464.91260712001 2023-01-23,04:37:51.000,23,11122908,-795,0,1674448670,12978.976749820002,216.94606875000318,54464.85671016 2023-01-23,04:37:52.000,23,11122894,-795,0,1674448671,12978.801605759996,216.94606875000318,54464.74491624001 2023-01-23,04:37:53.000,23,11122963,-795,0,1674448672,12978.909386719992,216.95311788000254,54464.66805792 2023-01-23,04:37:54.000,23,11122925,-795,0,1674448673,12978.902650409997,216.98131439999997,54464.68901928 2023-01-23,04:37:55.000,23,11122952,-795,0,1674448674,12978.970013509992,217.01656005000405,54464.93356848001 2023-01-23,04:37:56.000,23,11122926,-795,0,1674448675,12978.983486129997,217.03065831000276,54464.89863288 2023-01-23,04:37:57.000,23,11122969,-795,0,1674448676,12978.990222439992,217.0095109200047,54464.81478744001 2023-01-23,04:37:58.000,23,11122919,-795,0,1674448677,12978.963277199997,217.03065831000276,54464.78683896 2023-01-23,04:37:59.000,23,11122932,-795,0,1674448678,12979.023903989997,217.06590395999956,54464.91260712001 2023-01-23,04:38:00.000,23,11122884,-795,0,1674448679,12979.017167680002,217.08000221999828,54464.85671016 2023-01-23,04:38:01.000,23,11122957,-795,0,1674448680,12978.996958750002,217.09410048000427,54464.84273592001 2023-01-23,04:38:02.000,23,11122922,-795,0,1674448681,12978.983486129997,217.11524787000235,54464.79382608001 2023-01-23,04:38:03.000,23,11122935,-795,0,1674448682,12978.936331960002,217.108198740003,54464.67504504001 2023-01-23,04:38:04.000,23,11122869,-795,0,1674448683,12978.949804579992,217.06590395999956,54464.61914808 2023-01-23,04:38:05.000,23,11122917,-795,0,1674448684,12979.017167680002,217.0870513500049,54464.82876168 2023-01-23,04:38:06.000,23,11122967,-795,0,1674448685,12979.003695059997,217.09410048000427,54464.78683896 2023-01-23,04:38:07.000,23,11122935,-795,0,1674448686,12978.943068269997,217.15049351999915,54464.69600640001 2023-01-23,04:38:08.000,23,11122921,-795,0,1674448687,12978.875705170001,217.10114961000363,54464.54927688001 2023-01-23,04:38:09.000,23,11122937,-795,0,1674448688,12978.862232549996,217.1222970000017,54464.57023824 2023-01-23,04:38:10.000,23,11122914,-795,0,1674448689,12978.882441479996,217.09410048000427,54464.62613520001 2023-01-23,04:38:11.000,23,11122928,-795,0,1674448690,12978.828550999991,217.108198740003,54464.57023824 2023-01-23,04:38:12.000,23,11122952,-795,0,1674448691,12978.842023619996,217.0870513500049,54464.62613520001 2023-01-23,04:38:13.000,23,11122924,-795,0,1674448692,12978.815078380001,217.1222970000017,54464.47241856 2023-01-23,04:38:14.000,23,11122886,-795,0,1674448693,12978.808342069991,217.07295308999892,54464.486392800005 2023-01-23,04:38:15.000,23,11122960,-795,0,1674448694,12978.895914100001,217.06590395999956,54464.605173840006 2023-01-23,04:38:16.000,23,11122879,-795,0,1674448695,12978.902650409997,217.03770744000212,54464.4514572 2023-01-23,04:38:17.000,23,11122913,-795,0,1674448696,12978.956540890002,217.04475657000148,54464.388573120006 2023-01-23,04:38:18.000,23,11122923,-795,0,1674448697,12978.970013509992,217.08000221999828,54464.25581784 2023-01-23,04:38:19.000,23,11122872,-795,0,1674448698,12979.010431369992,217.19278830000258,54464.29075344001 2023-01-23,04:38:20.000,23,11122930,-795,0,1674448699,12979.010431369992,217.28442699000152,54464.437482960006 2023-01-23,04:38:21.000,23,11122893,-795,0,1674448700,12978.970013509992,217.4183604600039,54464.40254736 2023-01-23,04:38:22.000,23,11122876,-795,0,1674448701,12978.821814689996,217.42540959000326,54464.388573120006 2023-01-23,04:38:23.000,23,11122923,-795,0,1674448702,12978.73424266,217.39721306999854,54464.318701920005 2023-01-23,04:38:24.000,23,11122879,-795,0,1674448703,12978.747715279991,217.32672176999768,54464.40953448001 2023-01-23,04:38:25.000,23,11122923,-795,0,1674448704,12978.788133139991,217.26327960000344,54464.416521600004 2023-01-23,04:38:26.000,23,11122922,-795,0,1674448705,12978.761187899996,217.29852525000024,54464.5213284 2023-01-23,04:38:27.000,23,11122923,-795,0,1674448706,12978.73424266,217.2703287300028,54464.367611760004 2023-01-23,04:38:28.000,23,11122925,-795,0,1674448707,12978.747715279991,217.26327960000344,54464.46543144 2023-01-23,04:38:29.000,23,11122934,-795,0,1674448708,12978.848759929992,217.31967263999832,54464.57722536001 2023-01-23,04:38:30.000,23,11122905,-795,0,1674448709,12978.855496240001,217.2703287300028,54464.584212480004 2023-01-23,04:38:31.000,23,11122921,-795,0,1674448710,12978.868968859992,217.29147612000088,54464.57023824 2023-01-23,04:38:32.000,23,11122866,-795,0,1674448711,12978.808342069991,217.31262350999896,54464.52831552001 2023-01-23,04:38:33.000,23,11122898,-795,0,1674448712,12978.77466052,217.31262350999896,54464.318701920005 2023-01-23,04:38:34.000,23,11122925,-795,0,1674448713,12978.767924209991,217.34082003000367,54464.416521600004 2023-01-23,04:38:35.000,23,11122944,-795,0,1674448714,12978.794869450001,217.37606568000047,54464.54927688001 2023-01-23,04:38:36.000,23,11122931,-795,0,1674448715,12978.815078380001,217.3549182900024,54464.5213284 2023-01-23,04:38:37.000,23,11122978,-795,0,1674448716,12978.855496240001,217.4042621999979,54464.50036704 2023-01-23,04:38:38.000,23,11122985,-795,0,1674448717,12978.855496240001,217.39016393999918,54464.56325112 2023-01-23,04:38:39.000,23,11122923,-795,0,1674448718,12978.882441479996,217.39016393999918,54464.47940568001 2023-01-23,04:38:40.000,23,11122900,-795,0,1674448719,12978.889177789992,217.42540959000326,54464.54927688001 2023-01-23,04:38:41.000,23,11122933,-795,0,1674448720,12978.882441479996,217.4536061100007,54464.52831552001 2023-01-23,04:38:42.000,23,11122897,-795,0,1674448721,12978.895914100001,217.43245872000261,54464.5911996 2023-01-23,04:38:43.000,23,11122917,-795,0,1674448722,12978.875705170001,217.47475349999877,54464.49337992 2023-01-23,04:38:44.000,23,11122939,-795,0,1674448723,12978.868968859992,217.48180262999813,54464.54228976 2023-01-23,04:38:45.000,23,11122954,-795,0,1674448724,12978.956540890002,217.48885176000476,54464.654083680005 2023-01-23,04:38:46.000,23,11122942,-795,0,1674448725,12978.936331960002,217.49590089000412,54464.730942 2023-01-23,04:38:47.000,23,11122890,-795,0,1674448726,12978.990222439992,217.50295002000348,54464.66805792 2023-01-23,04:38:48.000,23,11122886,-795,0,1674448727,12978.902650409997,217.50295002000348,54464.45844432001 2023-01-23,04:38:49.000,23,11122951,-795,0,1674448728,12978.916123030001,217.52409741000156,54464.37459888 2023-01-23,04:38:50.000,23,11122928,-795,0,1674448729,12978.949804579992,217.52409741000156,54464.43049584001 2023-01-23,04:38:51.000,23,11122921,-795,0,1674448730,12978.916123030001,217.57344132000435,54464.51434128 2023-01-23,04:38:52.000,23,11122908,-795,0,1674448731,12978.949804579992,217.55934305999835,54464.54228976 2023-01-23,04:38:53.000,23,11122897,-795,0,1674448732,12978.801605759996,217.62983435999922,54464.605173840006 2023-01-23,04:38:54.000,23,11122939,-795,0,1674448733,12978.909386719992,217.58753958000307,54464.47940568001 2023-01-23,04:38:55.000,23,11122914,-795,0,1674448734,12979.003695059997,217.5663921899977,54464.68203216 2023-01-23,04:38:56.000,23,11122905,-795,0,1674448735,12979.010431369992,217.54524479999964,54464.62613520001 2023-01-23,04:38:57.000,23,11122919,-795,0,1674448736,12978.990222439992,217.5663921899977,54464.56325112 2023-01-23,04:38:58.000,23,11122919,-795,0,1674448737,12978.943068269997,217.54524479999964,54464.45844432001 2023-01-23,04:38:59.000,23,11122889,-795,0,1674448738,12978.990222439992,217.55934305999835,54464.486392800005 2023-01-23,04:39:00.000,23,11122901,-795,0,1674448739,12978.949804579992,217.52409741000156,54464.52831552001 2023-01-23,04:39:01.000,23,11122899,-795,0,1674448740,12979.023903989997,217.53819567000028,54464.67504504001 2023-01-23,04:39:02.000,23,11122930,-795,0,1674448741,12979.010431369992,217.52409741000156,54464.66805792 2023-01-23,04:39:03.000,23,11122917,-795,0,1674448742,12978.996958750002,217.47475349999877,54464.56325112 2023-01-23,04:39:04.000,23,11122909,-795,0,1674448743,12979.044112919997,217.4677043699994,54464.61216096 2023-01-23,04:39:05.000,23,11122881,-795,0,1674448744,12979.071058159992,217.4536061100007,54464.5911996 2023-01-23,04:39:06.000,23,11122937,-795,0,1674448745,12979.050849229992,217.39721306999854,54464.67504504001 2023-01-23,04:39:07.000,23,11122929,-795,0,1674448746,12978.983486129997,217.38311480999982,54464.57023824 2023-01-23,04:39:08.000,23,11122913,-795,0,1674448747,12978.956540890002,217.3690165500011,54464.50036704 2023-01-23,04:39:09.000,23,11122922,-795,0,1674448748,12979.057585540002,217.34082003000367,54464.71696776001 2023-01-23,04:39:10.000,23,11122886,-795,0,1674448749,12979.023903989997,217.29147612000088,54464.68901928 2023-01-23,04:39:11.000,23,11122970,-795,0,1674448750,12979.017167680002,217.31967263999832,54464.702993520004 2023-01-23,04:39:12.000,23,11122915,-795,0,1674448751,12979.017167680002,217.2703287300028,54464.69600640001 2023-01-23,04:39:13.000,23,11122917,-795,0,1674448752,12978.882441479996,217.25623047000408,54464.47940568001 2023-01-23,04:39:14.000,23,11122935,-795,0,1674448753,12978.929595649992,217.18573917000322,54464.54927688001 2023-01-23,04:39:15.000,23,11122914,-795,0,1674448754,12978.922859339997,217.2068865600013,54464.64010944 2023-01-23,04:39:16.000,23,11122924,-795,0,1674448755,12978.976749820002,217.1716409100045,54464.61914808 2023-01-23,04:39:17.000,23,11122945,-795,0,1674448756,12978.943068269997,217.1716409100045,54464.64010944 2023-01-23,04:39:18.000,23,11122942,-795,0,1674448757,12978.983486129997,217.13639526000043,54464.64709656001 2023-01-23,04:39:19.000,23,11122926,-795,0,1674448758,12979.023903989997,217.1434443899998,54464.80780032 2023-01-23,04:39:20.000,23,11122939,-795,0,1674448759,12979.017167680002,217.0588548300002,54464.78683896 2023-01-23,04:39:21.000,23,11122953,-795,0,1674448760,12978.983486129997,217.0588548300002,54464.730942 2023-01-23,04:39:22.000,23,11122950,-795,0,1674448761,12978.983486129997,217.04475657000148,54464.74491624001 2023-01-23,04:39:23.000,23,11122934,-795,0,1674448762,12978.922859339997,217.01656005000405,54464.584212480004 2023-01-23,04:39:24.000,23,11122911,-795,0,1674448763,12978.882441479996,217.01656005000405,54464.54228976 2023-01-23,04:39:25.000,23,11122941,-795,0,1674448764,12978.909386719992,216.98836352999933,54464.63312232 2023-01-23,04:39:26.000,23,11122927,-795,0,1674448765,12979.003695059997,216.9601670100019,54464.702993520004 2023-01-23,04:39:27.000,23,11122902,-795,0,1674448766,12978.990222439992,216.93901962000382,54464.71696776001 2023-01-23,04:39:28.000,23,11122840,-795,0,1674448767,12978.956540890002,216.93197049000446,54464.64010944 2023-01-23,04:39:29.000,23,11122923,-795,0,1674448768,12978.875705170001,216.90377396999975,54464.47241856 2023-01-23,04:39:30.000,23,11122924,-795,0,1674448769,12978.855496240001,216.91787222999847,54464.388573120006 2023-01-23,04:39:31.000,23,11122919,-795,0,1674448770,12978.909386719992,216.8755774500023,54464.54228976 2023-01-23,04:39:32.000,23,11122930,-795,0,1674448771,12978.875705170001,216.88967571000103,54464.50036704 2023-01-23,04:39:33.000,23,11122918,-795,0,1674448772,12978.909386719992,216.8614791900036,54464.44447008 2023-01-23,04:39:34.000,23,11122902,-795,0,1674448773,12978.855496240001,216.82623353999952,54464.37459888 2023-01-23,04:39:35.000,23,11122908,-795,0,1674448774,12978.916123030001,216.84033179999824,54464.52831552001 2023-01-23,04:39:36.000,23,11122899,-795,0,1674448775,12978.862232549996,216.82623353999952,54464.416521600004 2023-01-23,04:39:37.000,23,11122951,-795,0,1674448776,12978.821814689996,216.8614791900036,54464.31171480001 2023-01-23,04:39:38.000,23,11122892,-795,0,1674448777,12978.747715279991,216.78393876000337,54464.29774056 2023-01-23,04:39:39.000,23,11122925,-795,0,1674448778,12978.77466052,216.81918441000016,54464.15799816 2023-01-23,04:39:40.000,23,11122972,-795,0,1674448779,12978.781396829996,216.79098789000273,54464.248830720004 2023-01-23,04:39:41.000,23,11122901,-795,0,1674448780,12978.794869450001,216.76984050000465,54464.220882240006 2023-01-23,04:39:42.000,23,11122913,-795,0,1674448781,12978.761187899996,216.75574223999865,54464.08812696 2023-01-23,04:39:43.000,23,11122903,-795,0,1674448782,12978.727506349991,216.75574223999865,54463.94838456 2023-01-23,04:39:44.000,23,11122859,-795,0,1674448783,12978.700561109996,216.74164397999994,54464.03921712 2023-01-23,04:39:45.000,23,11122909,-795,0,1674448784,12978.707297419991,216.75574223999865,54463.9972944 2023-01-23,04:39:46.000,23,11122938,-795,0,1674448785,12978.6938248,216.762791369998,54463.983320160005 2023-01-23,04:39:47.000,23,11122949,-795,0,1674448786,12978.71403373,216.78393876000337,54463.89947472 2023-01-23,04:39:48.000,23,11122912,-795,0,1674448787,12978.58604383999,216.81918441000016,54463.77370656 2023-01-23,04:39:49.000,23,11122944,-795,0,1674448788,12978.65340694,216.79098789000273,54463.78768080001 2023-01-23,04:39:50.000,23,11122906,-795,0,1674448789,12978.707297419991,216.82623353999952,54463.885500480006 2023-01-23,04:39:51.000,23,11122943,-795,0,1674448790,12978.65340694,216.84738093000487,54463.85755200001 2023-01-23,04:39:52.000,23,11122893,-795,0,1674448791,12978.62646169999,216.84738093000487,54463.78069368 2023-01-23,04:39:53.000,23,11122951,-795,0,1674448792,12978.61298908,216.8755774500023,54463.61998992001 2023-01-23,04:39:54.000,23,11122928,-795,0,1674448793,12978.57257122,216.88967571000103,54463.480247520005 2023-01-23,04:39:55.000,23,11122932,-795,0,1674448794,12978.51194443,216.92492135999782,54463.45229904001 2023-01-23,04:39:56.000,23,11122939,-795,0,1674448795,12978.619725389995,216.93901962000382,54463.65492552 2023-01-23,04:39:57.000,23,11122956,-795,0,1674448796,12978.579307529995,216.9601670100019,54463.54313160001 2023-01-23,04:39:58.000,23,11122928,-795,0,1674448797,12978.579307529995,216.97426527000061,54463.49422176 2023-01-23,04:39:59.000,23,11122926,-795,0,1674448798,12978.61298908,217.0236091800034,54463.53614448 2023-01-23,04:40:00.000,23,11122923,-795,0,1674448799,12978.60625276999,217.01656005000405,54463.508196 2023-01-23,04:40:01.000,23,11122959,-795,0,1674448800,12978.62646169999,217.01656005000405,54463.45928616 2023-01-23,04:40:02.000,23,11122875,-795,0,1674448801,12978.599516459995,217.01656005000405,54463.31954376 2023-01-23,04:40:03.000,23,11122911,-795,0,1674448802,12978.59278015,217.05180570000084,54463.2985824 2023-01-23,04:40:04.000,23,11122897,-795,0,1674448803,12978.61298908,217.0870513500049,54463.35447936001 2023-01-23,04:40:05.000,23,11122932,-795,0,1674448804,12978.64667062999,217.11524787000235,54463.42435056001 2023-01-23,04:40:06.000,23,11122932,-795,0,1674448805,12978.6938248,217.12934613000107,54463.41736344 2023-01-23,04:40:07.000,23,11122966,-795,0,1674448806,12978.660143249996,217.1716409100045,54463.37544072001 2023-01-23,04:40:08.000,23,11122944,-795,0,1674448807,12978.579307529995,217.17869004000386,54463.13787864001 2023-01-23,04:40:09.000,23,11122934,-795,0,1674448808,12978.68708848999,217.17869004000386,54463.17980136 2023-01-23,04:40:10.000,23,11122943,-795,0,1674448809,12978.68708848999,217.19278830000258,54463.242685440004 2023-01-23,04:40:11.000,23,11122956,-795,0,1674448810,12978.727506349991,217.17869004000386,54463.24967256 2023-01-23,04:40:12.000,23,11122945,-795,0,1674448811,12978.6938248,217.17869004000386,54463.24967256 2023-01-23,04:40:13.000,23,11122949,-795,0,1674448812,12978.747715279991,217.1716409100045,54463.18678848001 2023-01-23,04:40:14.000,23,11122951,-795,0,1674448813,12978.781396829996,217.16459177999786,54463.11691728001 2023-01-23,04:40:15.000,23,11122951,-795,0,1674448814,12978.855496240001,217.108198740003,54463.17980136 2023-01-23,04:40:16.000,23,11122917,-795,0,1674448815,12978.828550999991,217.10114961000363,54463.095955920006 2023-01-23,04:40:17.000,23,11122966,-795,0,1674448816,12978.788133139991,217.08000221999828,54463.095955920006 2023-01-23,04:40:18.000,23,11122907,-795,0,1674448817,12978.64667062999,217.13639526000043,54462.879355200006 2023-01-23,04:40:19.000,23,11122952,-795,0,1674448818,12978.59278015,217.18573917000322,54462.90031656001 2023-01-23,04:40:20.000,23,11122948,-795,0,1674448819,12978.619725389995,217.31967263999832,54462.99813624001 2023-01-23,04:40:21.000,23,11122984,-795,0,1674448820,12978.700561109996,217.3337709000043,54463.15185288 2023-01-23,04:40:22.000,23,11122940,-795,0,1674448821,12978.740978969996,217.3337709000043,54463.03307184 2023-01-23,04:40:23.000,23,11122918,-795,0,1674448822,12978.740978969996,217.31262350999896,54462.97018776001 2023-01-23,04:40:24.000,23,11122902,-795,0,1674448823,12978.794869450001,217.29852525000024,54463.04005896001 2023-01-23,04:40:25.000,23,11122901,-795,0,1674448824,12978.77466052,217.3337709000043,54463.06102032 2023-01-23,04:40:26.000,23,11122971,-795,0,1674448825,12978.767924209991,217.29852525000024,54462.984162 2023-01-23,04:40:27.000,23,11122919,-795,0,1674448826,12978.761187899996,217.27737786000216,54462.760574160005 2023-01-23,04:40:28.000,23,11122935,-795,0,1674448827,12978.73424266,217.29852525000024,54462.83044536001 2023-01-23,04:40:29.000,23,11122948,-795,0,1674448828,12978.808342069991,217.32672176999768,54463.026084720004 2023-01-23,04:40:30.000,23,11122948,-795,0,1674448829,12978.835287310001,217.34786916000303,54463.0540332 2023-01-23,04:40:31.000,23,11122948,-795,0,1674448830,12978.828550999991,217.34082003000367,54463.00512336 2023-01-23,04:40:32.000,23,11122921,-795,0,1674448831,12978.815078380001,217.34082003000367,54462.89332944 2023-01-23,04:40:33.000,23,11122944,-795,0,1674448832,12978.747715279991,217.3549182900024,54462.70467720001 2023-01-23,04:40:34.000,23,11122888,-795,0,1674448833,12978.77466052,217.4042621999979,54462.7745484 2023-01-23,04:40:35.000,23,11122963,-795,0,1674448834,12978.821814689996,217.4042621999979,54462.81647112 2023-01-23,04:40:36.000,23,11122931,-795,0,1674448835,12978.767924209991,217.41131133000454,54462.64878024 2023-01-23,04:40:37.000,23,11122911,-795,0,1674448836,12978.882441479996,217.4536061100007,54462.89332944 2023-01-23,04:40:38.000,23,11122908,-795,0,1674448837,12978.842023619996,217.48180262999813,54462.7745484 2023-01-23,04:40:39.000,23,11122923,-795,0,1674448838,12978.835287310001,217.4536061100007,54462.65576736 2023-01-23,04:40:40.000,23,11122914,-795,0,1674448839,12978.895914100001,217.43950785000197,54462.79550976 2023-01-23,04:40:41.000,23,11122941,-795,0,1674448840,12978.842023619996,217.5170482800022,54462.711664320006 2023-01-23,04:40:42.000,23,11122943,-795,0,1674448841,12978.828550999991,217.54524479999964,54462.73262568001 2023-01-23,04:40:43.000,23,11122923,-795,0,1674448842,12978.788133139991,217.58753958000307,54462.69769008 2023-01-23,04:40:44.000,23,11122942,-795,0,1674448843,12978.77466052,217.6157361000005,54462.760574160005 2023-01-23,04:40:45.000,23,11122966,-795,0,1674448844,12978.828550999991,217.64393261999794,54462.80249688001 2023-01-23,04:40:46.000,23,11122969,-795,0,1674448845,12978.862232549996,217.65098175000458,54462.93525216 2023-01-23,04:40:47.000,23,11122936,-795,0,1674448846,12978.868968859992,217.67212914000265,54462.83044536001 2023-01-23,04:40:48.000,23,11122904,-795,0,1674448847,12978.781396829996,217.73557131000416,54462.69769008 2023-01-23,04:40:49.000,23,11122896,-795,0,1674448848,12978.808342069991,217.78491521999968,54462.711664320006 2023-01-23,04:40:50.000,23,11122929,-795,0,1674448849,12978.808342069991,217.7144239199988,54462.76756128 2023-01-23,04:40:51.000,23,11122964,-795,0,1674448850,12978.794869450001,217.77081696000096,54462.67672872 2023-01-23,04:40:52.000,23,11122893,-795,0,1674448851,12978.73424266,217.7990134799984,54462.67672872 2023-01-23,04:40:53.000,23,11122971,-795,0,1674448852,12978.720770039996,217.78491521999968,54462.5998704 2023-01-23,04:40:54.000,23,11122938,-795,0,1674448853,12978.740978969996,217.84130826000182,54462.62781888 2023-01-23,04:40:55.000,23,11122955,-795,0,1674448854,12978.599516459995,217.8624556499999,54462.69769008 2023-01-23,04:40:56.000,23,11122893,-795,0,1674448855,12978.53215336,217.89770130000397,54462.48108936 2023-01-23,04:40:57.000,23,11122913,-795,0,1674448856,12978.727506349991,217.88360303999798,54462.56493480001 2023-01-23,04:40:58.000,23,11122932,-795,0,1674448857,12978.680352179996,217.8906521700046,54462.66275448001 2023-01-23,04:40:59.000,23,11122966,-795,0,1674448858,12978.6938248,217.93294695000077,54462.5998704 2023-01-23,04:41:00.000,23,11122940,-795,0,1674448859,12978.62646169999,217.93999608000013,54462.571921920004 2023-01-23,04:41:01.000,23,11122921,-795,0,1674448860,12978.707297419991,217.98229086000356,54462.65576736 2023-01-23,04:41:02.000,23,11122928,-795,0,1674448861,12978.660143249996,218.03868389999843,54462.65576736 2023-01-23,04:41:03.000,23,11122921,-795,0,1674448862,12978.59278015,218.03163476999907,54462.5998704 2023-01-23,04:41:04.000,23,11122878,-795,0,1674448863,12978.64667062999,218.05278216000443,54462.70467720001 2023-01-23,04:41:05.000,23,11122945,-795,0,1674448864,12978.660143249996,218.08097868000186,54462.62083176 2023-01-23,04:41:06.000,23,11122929,-795,0,1674448865,12978.639934319996,218.11622432999866,54462.641793120005 2023-01-23,04:41:07.000,23,11122914,-795,0,1674448866,12978.60625276999,218.15146998000273,54462.57890904 2023-01-23,04:41:08.000,23,11122887,-795,0,1674448867,12978.56583490999,218.16556824000145,54462.55096056 2023-01-23,04:41:09.000,23,11122905,-795,0,1674448868,12978.64667062999,218.21491215000424,54462.74659992 2023-01-23,04:41:10.000,23,11122987,-795,0,1674448869,12978.64667062999,218.21491215000424,54462.72563856 2023-01-23,04:41:11.000,23,11122893,-795,0,1674448870,12978.599516459995,218.26425605999975,54462.711664320006 2023-01-23,04:41:12.000,23,11122874,-795,0,1674448871,12978.54562597999,218.2713051899991,54462.67672872 2023-01-23,04:41:13.000,23,11122939,-795,0,1674448872,12978.498471809995,218.33474736000062,54462.55096056 2023-01-23,04:41:14.000,23,11122884,-795,0,1674448873,12978.52541704999,218.37704214000405,54462.61384464001 2023-01-23,04:41:15.000,23,11122969,-795,0,1674448874,12978.55236229,218.4052386600015,54462.65576736 2023-01-23,04:41:16.000,23,11122923,-795,0,1674448875,12978.52541704999,218.3558947499987,54462.74659992 2023-01-23,04:41:17.000,23,11122959,-795,0,1674448876,12978.47152657,218.44753343999764,54462.68371584001 2023-01-23,04:41:18.000,23,11122873,-795,0,1674448877,12978.437845019995,218.47572996000235,54462.53698632001 2023-01-23,04:41:19.000,23,11122970,-795,0,1674448878,12978.52541704999,218.46163170000364,54462.7745484 2023-01-23,04:41:20.000,23,11122922,-795,0,1674448879,12978.53215336,218.5039264799998,54462.7745484 2023-01-23,04:41:21.000,23,11122935,-795,0,1674448880,12978.498471809995,218.5673686500013,54462.83743248 2023-01-23,04:41:22.000,23,11122943,-795,0,1674448881,12978.47152657,218.5673686500013,54462.83044536001 2023-01-23,04:41:23.000,23,11122969,-795,0,1674448882,12978.42437239999,218.59556516999874,54462.690702960004 2023-01-23,04:41:24.000,23,11122910,-795,0,1674448883,12978.44458132999,218.6660564699996,54462.78153552001 2023-01-23,04:41:25.000,23,11122985,-795,0,1674448884,12978.478262879995,218.6308108200028,54462.96320064 2023-01-23,04:41:26.000,23,11122960,-795,0,1674448885,12978.51194443,218.68015472999832,54463.00512336 2023-01-23,04:41:27.000,23,11122952,-795,0,1674448886,12978.47152657,218.68015472999832,54463.01211048 2023-01-23,04:41:28.000,23,11122919,-795,0,1674448887,12978.478262879995,218.7294986400011,54463.00512336 2023-01-23,04:41:29.000,23,11122935,-795,0,1674448888,12978.38395453999,218.7154003800024,54462.879355200006 2023-01-23,04:41:30.000,23,11122881,-795,0,1674448889,12978.42437239999,218.79294081000262,54462.907303680004 2023-01-23,04:41:31.000,23,11122968,-795,0,1674448890,12978.47152657,218.7647442899979,54463.01909760001 2023-01-23,04:41:32.000,23,11122943,-795,0,1674448891,12978.417636089995,218.7647442899979,54462.99813624001 2023-01-23,04:41:33.000,23,11122907,-795,0,1674448892,12978.44458132999,218.82113733000006,54463.026084720004 2023-01-23,04:41:34.000,23,11122914,-795,0,1674448893,12978.437845019995,218.82818645999942,54462.97018776001 2023-01-23,04:41:35.000,23,11122915,-795,0,1674448894,12978.40416346999,218.85638298000413,54462.94223928 2023-01-23,04:41:36.000,23,11122888,-795,0,1674448895,12978.44458132999,218.90572688999964,54462.97018776001 2023-01-23,04:41:37.000,23,11122921,-795,0,1674448896,12978.45131764,218.87048124000285,54462.977174880005 2023-01-23,04:41:38.000,23,11122825,-795,0,1674448897,12978.40416346999,218.90572688999964,54462.9142908 2023-01-23,04:41:39.000,23,11122956,-795,0,1674448898,12978.40416346999,218.90572688999964,54462.9142908 2023-01-23,04:41:40.000,23,11122921,-795,0,1674448899,12978.417636089995,218.9409725400037,54462.89332944 2023-01-23,04:41:41.000,23,11122969,-795,0,1674448900,12978.478262879995,218.9409725400037,54463.08198168 2023-01-23,04:41:42.000,23,11122929,-795,0,1674448901,12978.47152657,218.9762181900005,54462.977174880005 2023-01-23,04:41:43.000,23,11122920,-795,0,1674448902,12978.397427159995,219.0255621000033,54462.94223928 2023-01-23,04:41:44.000,23,11122855,-795,0,1674448903,12978.48499918999,219.04670949000138,54463.06102032 2023-01-23,04:41:45.000,23,11122948,-795,0,1674448904,12978.47152657,219.11015166000288,54463.0540332 2023-01-23,04:41:46.000,23,11122931,-795,0,1674448905,12978.478262879995,219.14539730999968,54463.04005896001 2023-01-23,04:41:47.000,23,11122933,-795,0,1674448906,12978.40416346999,219.15244643999904,54462.97018776001 2023-01-23,04:41:48.000,23,11122960,-795,0,1674448907,12978.417636089995,219.21588861000055,54462.96320064 2023-01-23,04:41:49.000,23,11122913,-795,0,1674448908,12978.52541704999,219.2229377399999,54463.15185288 2023-01-23,04:41:50.000,23,11122905,-795,0,1674448909,12978.538889669995,219.24408512999798,54463.15884 2023-01-23,04:41:51.000,23,11122939,-795,0,1674448910,12978.518680739995,219.26523252000334,54463.13787864001 2023-01-23,04:41:52.000,23,11122894,-795,0,1674448911,12978.518680739995,219.29342904000077,54463.10993016 2023-01-23,04:41:53.000,23,11122943,-795,0,1674448912,12978.458053949995,219.29342904000077,54462.99114912 2023-01-23,04:41:54.000,23,11122881,-795,0,1674448913,12978.4917355,219.34982208000292,54463.047046080006 2023-01-23,04:41:55.000,23,11122935,-795,0,1674448914,12978.52541704999,219.32867469000485,54463.18678848001 2023-01-23,04:41:56.000,23,11122907,-795,0,1674448915,12978.55236229,219.32867469000485,54463.03307184 2023-01-23,04:41:57.000,23,11122907,-795,0,1674448916,12978.478262879995,219.34982208000292,54462.97018776001 2023-01-23,04:41:58.000,23,11122934,-795,0,1674448917,12978.57257122,219.4062151199978,54463.11691728001 2023-01-23,04:41:59.000,23,11122933,-795,0,1674448918,12978.619725389995,219.4203133800038,54463.312556640005 2023-01-23,04:42:00.000,23,11122862,-795,0,1674448919,12978.61298908,219.39211685999908,54463.242685440004 2023-01-23,04:42:01.000,23,11122951,-795,0,1674448920,12978.64667062999,219.4696572899993,54463.24967256 2023-01-23,04:42:02.000,23,11122961,-795,0,1674448921,12978.65340694,219.4555590300006,54463.39640208 2023-01-23,04:42:03.000,23,11122953,-795,0,1674448922,12978.60625276999,219.4203133800038,54463.28460816001 2023-01-23,04:42:04.000,23,11122905,-795,0,1674448923,12978.61298908,219.44146077000187,54463.193775600004 2023-01-23,04:42:05.000,23,11122939,-795,0,1674448924,12978.68708848999,219.44850990000123,54463.480247520005 2023-01-23,04:42:06.000,23,11122980,-795,0,1674448925,12978.680352179996,219.49080468000466,54463.46627328 2023-01-23,04:42:07.000,23,11122936,-795,0,1674448926,12978.71403373,219.51195207000274,54463.55710584 2023-01-23,04:42:08.000,23,11122888,-795,0,1674448927,12978.68708848999,219.56834511000488,54463.53614448 2023-01-23,04:42:09.000,23,11122967,-795,0,1674448928,12978.62646169999,219.5542468499989,54463.4383248 2023-01-23,04:42:10.000,23,11122911,-795,0,1674448929,12978.66687955999,219.59654163000232,54463.46627328 2023-01-23,04:42:11.000,23,11122936,-795,0,1674448930,12978.73424266,219.56834511000488,54463.52217024001 2023-01-23,04:42:12.000,23,11122926,-795,0,1674448931,12978.747715279991,219.61063989000104,54463.59204144001 2023-01-23,04:42:13.000,23,11122943,-795,0,1674448932,12978.720770039996,219.5824433700036,54463.480247520005 2023-01-23,04:42:14.000,23,11122932,-795,0,1674448933,12978.6938248,219.60359076000168,54463.45229904001 2023-01-23,04:42:15.000,23,11122932,-795,0,1674448934,12978.761187899996,219.63883640999848,54463.578067200004 2023-01-23,04:42:16.000,23,11122890,-795,0,1674448935,12978.727506349991,219.6811311900019,54463.54313160001 2023-01-23,04:42:17.000,23,11122942,-795,0,1674448936,12978.767924209991,219.67408206000255,54463.53614448 2023-01-23,04:42:18.000,23,11122927,-795,0,1674448937,12978.66687955999,219.68818032000127,54463.44531192 2023-01-23,04:42:19.000,23,11122968,-795,0,1674448938,12978.740978969996,219.63178727999912,54463.47326040001 2023-01-23,04:42:20.000,23,11122965,-795,0,1674448939,12978.781396829996,219.64588553999783,54463.578067200004 2023-01-23,04:42:21.000,23,11122949,-795,0,1674448940,12978.77466052,219.68818032000127,54463.66889976001 2023-01-23,04:42:22.000,23,11122947,-795,0,1674448941,12978.68708848999,219.69522945000062,54463.51518312 2023-01-23,04:42:23.000,23,11122932,-795,0,1674448942,12978.747715279991,219.6670329300032,54463.62697704 2023-01-23,04:42:24.000,23,11122899,-795,0,1674448943,12978.740978969996,219.67408206000255,54463.647938400005 2023-01-23,04:42:25.000,23,11122940,-795,0,1674448944,12978.740978969996,219.68818032000127,54463.647938400005 2023-01-23,04:42:26.000,23,11122921,-795,0,1674448945,12978.77466052,219.7163768399987,54463.72479672 2023-01-23,04:42:27.000,23,11122926,-795,0,1674448946,12978.707297419991,219.72342596999806,54463.58505432 2023-01-23,04:42:28.000,23,11122909,-795,0,1674448947,12978.727506349991,219.75162249000277,54463.62697704 2023-01-23,04:42:29.000,23,11122959,-795,0,1674448948,12978.801605759996,219.7304751000047,54463.8226164 2023-01-23,04:42:30.000,23,11122962,-795,0,1674448949,12978.815078380001,219.7657207500015,54463.80864216001 2023-01-23,04:42:31.000,23,11122876,-795,0,1674448950,12978.848759929992,219.75162249000277,54463.8226164 2023-01-23,04:42:32.000,23,11122902,-795,0,1674448951,12978.77466052,219.80801552999765,54463.87152624 2023-01-23,04:42:33.000,23,11122940,-795,0,1674448952,12978.761187899996,219.78686813999957,54463.70383536 2023-01-23,04:42:34.000,23,11122925,-795,0,1674448953,12978.821814689996,219.829162920003,54463.717809600006 2023-01-23,04:42:35.000,23,11122925,-795,0,1674448954,12978.889177789992,219.81506466000428,54463.83659064001 2023-01-23,04:42:36.000,23,11122906,-795,0,1674448955,12978.895914100001,219.85031031000108,54463.82960352 2023-01-23,04:42:37.000,23,11122899,-795,0,1674448956,12978.895914100001,219.84326118000172,54463.79466792 2023-01-23,04:42:38.000,23,11122950,-795,0,1674448957,12978.909386719992,219.829162920003,54463.815629280005 2023-01-23,04:42:39.000,23,11122891,-795,0,1674448958,12978.949804579992,219.85735944000044,54463.89947472 2023-01-23,04:42:40.000,23,11122903,-795,0,1674448959,12978.916123030001,219.85735944000044,54463.8924876 2023-01-23,04:42:41.000,23,11122943,-795,0,1674448960,12978.970013509992,219.83621205000236,54463.80165504 2023-01-23,04:42:42.000,23,11122943,-795,0,1674448961,12978.996958750002,219.7798190100002,54463.78069368 2023-01-23,04:42:43.000,23,11122945,-795,0,1674448962,12979.077794470002,219.7163768399987,54463.599028560006 2023-01-23,04:42:44.000,23,11122910,-795,0,1674448963,12979.091267089992,219.73752423000406,54463.55710584 2023-01-23,04:42:45.000,23,11122928,-795,0,1674448964,12979.266411149998,219.78686813999957,54463.7527452 2023-01-23,04:42:46.000,23,11122898,-795,0,1674448965,12979.273147459993,219.85031031000108,54463.80165504 2023-01-23,04:42:47.000,23,11122920,-795,0,1674448966,12979.266411149998,219.95604725999874,54463.78768080001 2023-01-23,04:42:48.000,23,11122845,-795,0,1674448967,12979.145157569998,219.99834204000217,54463.6130028 2023-01-23,04:42:49.000,23,11122883,-795,0,1674448968,12979.178839120003,220.03358768999897,54463.68986112001 2023-01-23,04:42:50.000,23,11122908,-795,0,1674448969,12979.199048050003,220.0265385599996,54463.75973232001 2023-01-23,04:42:51.000,23,11122913,-795,0,1674448970,12979.219256979988,220.00539117000153,54463.745758080004 2023-01-23,04:42:52.000,23,11122947,-795,0,1674448971,12979.225993289998,220.0265385599996,54463.766719440006 2023-01-23,04:42:53.000,23,11122944,-795,0,1674448972,12979.205784359998,220.06178421000368,54463.815629280005 2023-01-23,04:42:54.000,23,11122964,-795,0,1674448973,12979.273147459993,219.99834204000217,54463.77370656 2023-01-23,04:42:55.000,23,11122900,-795,0,1674448974,12979.313565319993,220.0265385599996,54463.87152624 2023-01-23,04:42:56.000,23,11122948,-795,0,1674448975,12979.333774249993,220.0124403000009,54463.78069368 2023-01-23,04:42:57.000,23,11122960,-795,0,1674448976,12979.320301629989,220.04768594999769,54463.815629280005 2023-01-23,04:42:58.000,23,11122910,-795,0,1674448977,12979.212520669993,220.0758824700024,54463.67588688 2023-01-23,04:42:59.000,23,11122892,-795,0,1674448978,12979.327037939998,220.05473508000432,54463.67588688 2023-01-23,04:43:00.000,23,11122895,-795,0,1674448979,12979.367455799998,220.06178421000368,54463.87851336001 2023-01-23,04:43:01.000,23,11122939,-795,0,1674448980,12979.475236759994,220.05473508000432,54463.92043608 2023-01-23,04:43:02.000,23,11122939,-795,0,1674448981,12979.428082589999,220.06178421000368,54463.83659064001 2023-01-23,04:43:03.000,23,11122931,-795,0,1674448982,12979.448291519999,220.04063681999833,54463.682874 2023-01-23,04:43:04.000,23,11122944,-795,0,1674448983,12979.468500449999,220.0265385599996,54463.75973232001 2023-01-23,04:43:05.000,23,11122927,-795,0,1674448984,12979.488709379999,220.0265385599996,54463.717809600006 2023-01-23,04:43:06.000,23,11122922,-795,0,1674448985,12979.529127239999,220.04063681999833,54463.815629280005 2023-01-23,04:43:07.000,23,11122954,-795,0,1674448986,12979.52239092999,220.08293160000176,54463.84357776 2023-01-23,04:43:08.000,23,11122904,-795,0,1674448987,12979.535863549994,220.06883334000304,54463.84357776 2023-01-23,04:43:09.000,23,11122950,-795,0,1674448988,12979.657117129995,220.06883334000304,54463.96934592 2023-01-23,04:43:10.000,23,11122930,-795,0,1674448989,12979.697534989995,220.08293160000176,54463.97633304001 2023-01-23,04:43:11.000,23,11122929,-795,0,1674448990,12979.75142547,220.0758824700024,54463.983320160005 2023-01-23,04:43:12.000,23,11122922,-795,0,1674448991,12979.75142547,220.1111281199992,54463.90646184001 2023-01-23,04:43:13.000,23,11122924,-795,0,1674448992,12979.737952849995,220.0758824700024,54463.75973232001 2023-01-23,04:43:14.000,23,11122921,-795,0,1674448993,12979.79184333,220.08998073000112,54463.80864216001 2023-01-23,04:43:15.000,23,11122968,-795,0,1674448994,12979.859206429996,220.0758824700024,54463.89947472 2023-01-23,04:43:16.000,23,11122929,-795,0,1674448995,12979.91309691,220.1393246400039,54463.87851336001 2023-01-23,04:43:17.000,23,11122904,-795,0,1674448996,12979.926569529991,220.1393246400039,54463.79466792 2023-01-23,04:43:18.000,23,11122877,-795,0,1674448997,12979.919833219996,220.1745702900007,54463.78069368 2023-01-23,04:43:19.000,23,11122970,-795,0,1674448998,12980.047823109991,220.1745702900007,54463.934410320006 2023-01-23,04:43:20.000,23,11122826,-795,0,1674448999,12980.074768350001,220.20276680999814,54463.9623588 2023-01-23,04:43:21.000,23,11122921,-795,0,1674449000,12980.074768350001,220.18866854999942,54463.8924876 2023-01-23,04:43:22.000,23,11122923,-795,0,1674449001,12980.135395140001,220.18161942000006,54463.92742320001 2023-01-23,04:43:23.000,23,11122913,-795,0,1674449002,12980.128658829992,220.2591598500003,54463.87152624 2023-01-23,04:43:24.000,23,11122947,-795,0,1674449003,12980.142131449997,220.25211072000093,54463.8924876 2023-01-23,04:43:25.000,23,11122902,-795,0,1674449004,12980.283593959997,220.273258109999,54464.09511408001 2023-01-23,04:43:26.000,23,11122950,-795,0,1674449005,12980.330748129993,220.273258109999,54464.1370368 2023-01-23,04:43:27.000,23,11122955,-795,0,1674449006,12980.350957059993,220.31555289000244,54464.08812696 2023-01-23,04:43:28.000,23,11122907,-795,0,1674449007,12980.310539199992,220.31555289000244,54463.94139744 2023-01-23,04:43:29.000,23,11122868,-795,0,1674449008,12980.357693370002,220.30145463000372,54464.00428152001 2023-01-23,04:43:30.000,23,11122918,-795,0,1674449009,12980.398111230003,220.3226020200018,54464.08812696 2023-01-23,04:43:31.000,23,11122927,-795,0,1674449010,12980.438529089988,220.3367002800005,54464.102101200006 2023-01-23,04:43:32.000,23,11122933,-795,0,1674449011,12980.485683259998,220.3860441900033,54464.11607544 2023-01-23,04:43:33.000,23,11122917,-795,0,1674449012,12980.492419569993,220.40719158000138,54463.983320160005 2023-01-23,04:43:34.000,23,11122967,-795,0,1674449013,12980.532837429993,220.43538809999882,54464.01825576 2023-01-23,04:43:35.000,23,11122916,-795,0,1674449014,12980.613673149994,220.4494863600048,54464.053191360006 2023-01-23,04:43:36.000,23,11122914,-795,0,1674449015,12980.593464219994,220.4706337500029,54464.00428152001 2023-01-23,04:43:37.000,23,11122913,-795,0,1674449016,12980.620409459989,220.5199776599984,54463.94139744 2023-01-23,04:43:38.000,23,11122929,-795,0,1674449017,12980.640618389989,220.55522331000248,54463.85056488 2023-01-23,04:43:39.000,23,11122894,-795,0,1674449018,12980.72145410999,220.604567219998,54463.8226164 2023-01-23,04:43:40.000,23,11122938,-795,0,1674449019,12980.80228982999,220.63981287000206,54463.94139744 2023-01-23,04:43:41.000,23,11122900,-795,0,1674449020,12980.86965293,220.65391113000078,54464.01825576 2023-01-23,04:43:42.000,23,11122946,-795,0,1674449021,12980.88986186,220.66096026000014,54463.78069368 2023-01-23,04:43:43.000,23,11122884,-795,0,1674449022,12980.98417019999,220.68210764999822,54463.8924876 2023-01-23,04:43:44.000,23,11122856,-795,0,1674449023,12981.038060679995,220.72440243000165,54463.94139744 2023-01-23,04:43:45.000,23,11122955,-795,0,1674449024,12981.078478539996,220.7807954700038,54463.96934592 2023-01-23,04:43:46.000,23,11122906,-795,0,1674449025,12981.12563270999,220.8301393799993,54463.99030728 2023-01-23,04:43:47.000,23,11122899,-795,0,1674449026,12981.166050569991,220.84423763999803,54463.83659064001 2023-01-23,04:43:48.000,23,11122945,-795,0,1674449027,12981.179523189996,220.87243416000274,54463.8924876 2023-01-23,04:43:49.000,23,11122929,-795,0,1674449028,12981.327722009992,220.92177806999825,54464.02524288001 2023-01-23,04:43:50.000,23,11122892,-795,0,1674449029,12981.361403559997,220.9429254600036,54464.07415272001 2023-01-23,04:44:01.000,23,11122980,-795,0,1674449040,12981.704955369998,221.1755467500043,54464.15799816 2023-01-23,04:44:02.000,23,11122948,-795,0,1674449041,12981.752109539993,221.189645010003,54464.18594664 2023-01-23,04:44:03.000,23,11122917,-795,0,1674449042,12981.725164299998,221.19669414000236,54464.1370368 2023-01-23,04:44:04.000,23,11122974,-795,0,1674449043,12981.772318469993,221.21784153000044,54464.12306256001 2023-01-23,04:44:05.000,23,11122917,-795,0,1674449044,12981.907044669999,221.26718544000323,54464.4514572 2023-01-23,04:44:06.000,23,11122927,-795,0,1674449045,12981.927253599999,221.29538196000067,54464.437482960006 2023-01-23,04:44:07.000,23,11122909,-795,0,1674449046,12981.92051728999,221.2883328300013,54464.38158600001 2023-01-23,04:44:08.000,23,11122920,-795,0,1674449047,12981.98788039,221.34472587000346,54464.33966328001 2023-01-23,04:44:09.000,23,11122907,-795,0,1674449048,12982.00808932,221.37997152000025,54464.28376632 2023-01-23,04:44:10.000,23,11122962,-795,0,1674449049,12982.06197979999,221.39406977999897,54464.437482960006 2023-01-23,04:44:11.000,23,11122953,-795,0,1674449050,12982.06871611,221.44341369000176,54464.3466504 2023-01-23,04:44:12.000,23,11122958,-795,0,1674449051,12982.14955183,221.44341369000176,54464.486392800005 2023-01-23,04:44:13.000,23,11122892,-795,0,1674449052,12982.18323337999,221.47865933999856,54464.486392800005 2023-01-23,04:44:14.000,23,11122949,-795,0,1674449053,12982.20344230999,221.4998067300039,54464.43049584001 2023-01-23,04:44:15.000,23,11122891,-795,0,1674449054,12982.25059648,221.52800325000135,54464.43049584001 2023-01-23,04:44:16.000,23,11122860,-795,0,1674449055,12982.3314322,221.54210151000007,54464.50036704 2023-01-23,04:44:17.000,23,11122912,-795,0,1674449056,12982.358377439996,221.54210151000007,54464.43049584001 2023-01-23,04:44:18.000,23,11122941,-795,0,1674449057,12982.385322679991,221.57029803000478,54464.45844432001 2023-01-23,04:44:19.000,23,11122948,-795,0,1674449058,12982.419004229996,221.59144542000286,54464.31171480001 2023-01-23,04:44:20.000,23,11122923,-795,0,1674449059,12982.452685780001,221.6196419400003,54464.33966328001 2023-01-23,04:44:21.000,23,11122927,-795,0,1674449060,12982.546994119992,221.61259281000093,54464.51434128 2023-01-23,04:44:22.000,23,11122927,-795,0,1674449061,12982.553730430001,221.65488759000436,54464.50036704 2023-01-23,04:44:23.000,23,11122961,-795,0,1674449062,12982.600884599997,221.6196419400003,54464.5213284 2023-01-23,04:44:24.000,23,11122869,-795,0,1674449063,12982.614357220002,221.64783845999773,54464.42350872 2023-01-23,04:44:25.000,23,11122942,-795,0,1674449064,12982.634566150002,221.64078932999837,54464.57023824 2023-01-23,04:44:26.000,23,11122907,-795,0,1674449065,12982.701929249997,221.633740199999,54464.584212480004 2023-01-23,04:44:27.000,23,11122942,-795,0,1674449066,12982.715401870002,221.65488759000436,54464.64010944 2023-01-23,04:44:28.000,23,11122923,-795,0,1674449067,12982.715401870002,221.66898585000308,54464.5213284 2023-01-23,04:44:29.000,23,11122921,-795,0,1674449068,12982.769292349993,221.64078932999837,54464.63312232 2023-01-23,04:44:30.000,23,11122935,-795,0,1674449069,12982.735610800002,221.69718237000052,54464.68901928 2023-01-23,04:44:31.000,23,11122925,-795,0,1674449070,12982.856864379988,221.65488759000436,54464.81478744001 2023-01-23,04:44:32.000,23,11122894,-795,0,1674449071,12982.877073309988,221.69718237000052,54464.75889048 2023-01-23,04:44:33.000,23,11122858,-795,0,1674449072,12982.877073309988,221.67603498000244,54464.535302640004 2023-01-23,04:44:34.000,23,11122911,-795,0,1674449073,12982.951172719993,221.69013324000116,54464.57023824 2023-01-23,04:44:35.000,23,11122918,-795,0,1674449074,12982.971381649993,221.67603498000244,54464.751903360004 2023-01-23,04:44:36.000,23,11122959,-795,0,1674449075,12983.025272129998,221.65488759000436,54464.730942 2023-01-23,04:44:37.000,23,11122919,-795,0,1674449076,12982.978117959989,221.65488759000436,54464.6610708 2023-01-23,04:44:38.000,23,11122909,-795,0,1674449077,12983.011799509994,221.64783845999773,54464.69600640001 2023-01-23,04:44:39.000,23,11122920,-795,0,1674449078,12983.153262019994,221.64783845999773,54464.86369728001 2023-01-23,04:44:40.000,23,11122894,-795,0,1674449079,12983.13978939999,221.66898585000308,54464.8008132 2023-01-23,04:44:41.000,23,11122897,-795,0,1674449080,12983.18694357,221.57029803000478,54464.751903360004 2023-01-23,04:44:42.000,23,11122917,-795,0,1674449081,12983.22736143,221.62669106999965,54464.79382608001 2023-01-23,04:44:43.000,23,11122909,-795,0,1674449082,12983.213888809994,221.5843962900035,54464.66805792 2023-01-23,04:44:44.000,23,11122953,-795,0,1674449083,12983.22062511999,221.54915063999943,54464.68901928 2023-01-23,04:44:45.000,23,11122929,-795,0,1674449084,12983.40250548999,221.57029803000478,54465.01042680001 2023-01-23,04:44:46.000,23,11122915,-795,0,1674449085,12983.46986859,221.52800325000135,54465.02440104 2023-01-23,04:44:47.000,23,11122915,-795,0,1674449086,12983.50355013999,221.54210151000007,54464.989465440005 2023-01-23,04:44:48.000,23,11122881,-795,0,1674449087,12983.51028645,221.520954120002,54465.00343968 2023-01-23,04:44:49.000,23,11122914,-795,0,1674449088,12983.49007752,221.50685586000327,54464.8357488 2023-01-23,04:44:50.000,23,11122914,-795,0,1674449089,12983.537231689996,221.48570846999792,54464.84273592001 2023-01-23,04:44:51.000,23,11122918,-795,0,1674449090,12983.618067409996,221.47865933999856,54464.99645256 2023-01-23,04:44:52.000,23,11122882,-795,0,1674449091,12983.665221579991,221.520954120002,54464.96151696001 2023-01-23,04:44:53.000,23,11122924,-795,0,1674449092,12983.698903129996,221.45751195000048,54465.06632376 2023-01-23,04:44:54.000,23,11122935,-795,0,1674449093,12983.759529919997,221.44341369000176,54465.01741392 2023-01-23,04:44:55.000,23,11122923,-795,0,1674449094,12983.833629330002,221.45046282000112,54465.08029800001 2023-01-23,04:44:56.000,23,11122873,-795,0,1674449095,12983.853838260002,221.44341369000176,54465.1152336 2023-01-23,04:44:57.000,23,11122936,-795,0,1674449096,12983.833629330002,221.41521717000433,54465.038375280004 2023-01-23,04:44:58.000,23,11122887,-795,0,1674449097,12983.799947779997,221.37997152000025,54464.87767152 2023-01-23,04:44:59.000,23,11122943,-795,0,1674449098,12983.820156709997,221.35177500000282,54464.88465864001 2023-01-23,04:45:00.000,23,11123031,-795,0,1674449099,12983.746057299992,221.35882413000218,54464.77985184 2023-01-23,04:45:01.000,23,11122917,-795,0,1674449100,12983.847101949992,221.34472587000346,54465.00343968 2023-01-23,04:45:02.000,23,11122918,-795,0,1674449101,12983.820156709997,221.31652934999875,54465.108246480006 2023-01-23,04:45:03.000,23,11122922,-795,0,1674449102,12983.806684089992,221.29538196000067,54464.95452984 2023-01-23,04:45:04.000,23,11122873,-795,0,1674449103,12983.847101949992,221.26013631000387,54465.10125936001 2023-01-23,04:45:05.000,23,11122951,-795,0,1674449104,12983.826893019992,221.24603804999788,54465.10125936001 2023-01-23,04:45:06.000,23,11122920,-795,0,1674449105,12983.847101949992,221.2248906599998,54465.108246480006 2023-01-23,04:45:07.000,23,11122953,-795,0,1674449106,12983.813420400002,221.21079240000108,54464.95452984 2023-01-23,04:45:08.000,23,11122907,-795,0,1674449107,12983.786475159992,221.2248906599998,54464.93356848001 2023-01-23,04:45:09.000,23,11122912,-795,0,1674449108,12983.887519809992,221.20374327000172,54465.1152336 2023-01-23,04:45:10.000,23,11122918,-795,0,1674449109,12983.894256120002,221.189645010003,54465.07331088 2023-01-23,04:45:11.000,23,11122921,-795,0,1674449110,12983.907728739992,221.26718544000323,54465.038375280004 2023-01-23,04:45:12.000,23,11122889,-795,0,1674449111,12983.954882910002,221.23193978999916,54464.9754912 2023-01-23,04:45:13.000,23,11122934,-795,0,1674449112,12983.921201359997,221.19669414000236,54464.84972304 2023-01-23,04:45:14.000,23,11122869,-795,0,1674449113,12983.995300770002,221.14735022999957,54464.85671016 2023-01-23,04:45:15.000,23,11122933,-795,0,1674449114,12984.049191249993,221.14030110000022,54465.059336640006 2023-01-23,04:45:16.000,23,11122867,-795,0,1674449115,12984.082872799998,221.10505545000342,54465.02440104 2023-01-23,04:45:17.000,23,11122960,-795,0,1674449116,12984.035718630003,221.11915371000214,54464.96850408 2023-01-23,04:45:18.000,23,11122948,-795,0,1674449117,12984.069400179993,221.0768589299987,54464.92658136 2023-01-23,04:45:19.000,23,11122945,-795,0,1674449118,12984.123290659998,221.09800632000406,54464.96151696001 2023-01-23,04:45:20.000,23,11122860,-795,0,1674449119,12984.089609109993,221.09800632000406,54464.989465440005 2023-01-23,04:45:21.000,23,11122919,-795,0,1674449120,12984.103081729998,221.09800632000406,54464.91260712001 2023-01-23,04:45:22.000,23,11122937,-795,0,1674449121,12984.008773389993,221.0416132800019,54464.96151696001 2023-01-23,04:45:23.000,23,11122934,-795,0,1674449122,12983.968355529993,220.9781711100004,54464.77985184 2023-01-23,04:45:24.000,23,11122945,-795,0,1674449123,12984.015509700002,220.88653242000146,54464.79382608001 2023-01-23,04:45:25.000,23,11122923,-795,0,1674449124,12984.143499589998,220.86538503000338,54464.9754912 2023-01-23,04:45:26.000,23,11122949,-795,0,1674449125,12984.237807929989,220.83718850999867,54465.059336640006 2023-01-23,04:45:27.000,23,11122914,-795,0,1674449126,12984.264753169999,220.85128677000466,54465.09427224 2023-01-23,04:45:28.000,23,11122865,-795,0,1674449127,12984.237807929989,220.80899199000123,54464.870684400004 2023-01-23,04:45:29.000,23,11122863,-795,0,1674449128,12984.284962099999,220.7807954700038,54464.92658136 2023-01-23,04:45:30.000,23,11122907,-795,0,1674449129,12984.305171029999,220.7666972099978,54465.00343968 2023-01-23,04:45:31.000,23,11122917,-795,0,1674449130,12984.291698409994,220.75259894999908,54465.06632376 2023-01-23,04:45:32.000,23,11122956,-795,0,1674449131,12984.305171029999,220.71030417000293,54465.059336640006 2023-01-23,04:45:33.000,23,11122963,-795,0,1674449132,12984.305171029999,220.67505851999886,54464.96151696001 2023-01-23,04:45:34.000,23,11122917,-795,0,1674449133,12984.264753169999,220.604567219998,54464.89863288 2023-01-23,04:45:35.000,23,11122923,-795,0,1674449134,12984.284962099999,220.59751808999863,54464.919594240004 2023-01-23,04:45:36.000,23,11122895,-795,0,1674449135,12984.291698409994,220.54112505000376,54465.10125936001 2023-01-23,04:45:37.000,23,11122924,-795,0,1674449136,12984.251280549994,220.4847320100016,54465.1152336 2023-01-23,04:45:38.000,23,11122868,-795,0,1674449137,12984.231071619994,220.4847320100016,54464.940555600006 2023-01-23,04:45:39.000,23,11122967,-795,0,1674449138,12984.224335309998,220.43538809999882,54464.9754912 2023-01-23,04:45:40.000,23,11122888,-795,0,1674449139,12984.224335309998,220.40014245000202,54465.13619496 2023-01-23,04:45:41.000,23,11122923,-795,0,1674449140,12984.244544239999,220.3578476699986,54465.157156320005 2023-01-23,04:45:42.000,23,11122935,-795,0,1674449141,12984.217598999989,220.30850376000308,54465.12920784001 2023-01-23,04:45:43.000,23,11122944,-795,0,1674449142,12984.244544239999,220.28030723999836,54465.12222072 2023-01-23,04:45:44.000,23,11122865,-795,0,1674449143,12984.217598999989,220.23096333000285,54464.94754272 2023-01-23,04:45:45.000,23,11122902,-795,0,1674449144,12984.210862689994,220.1745702900007,54465.01741392 2023-01-23,04:45:46.000,23,11122908,-795,0,1674449145,12984.210862689994,220.1745702900007,54465.07331088 2023-01-23,04:45:47.000,23,11122916,-795,0,1674449146,12984.237807929989,220.1252263799979,54465.09427224 2023-01-23,04:45:48.000,23,11122905,-795,0,1674449147,12984.136763279988,220.05473508000432,54464.94754272 2023-01-23,04:45:49.000,23,11122913,-795,0,1674449148,12984.156972209988,220.0265385599996,54464.9754912 2023-01-23,04:45:50.000,23,11122921,-795,0,1674449149,12984.244544239999,220.01948943000025,54465.0453624 2023-01-23,04:45:51.000,23,11122954,-795,0,1674449150,12984.258016859989,219.9771946500041,54465.10125936001 2023-01-23,04:45:52.000,23,11122967,-795,0,1674449151,12984.163708519998,219.95604725999874,54465.02440104 2023-01-23,04:45:53.000,23,11122936,-795,0,1674449152,12984.170444829993,219.9137524800026,54464.919594240004 2023-01-23,04:45:54.000,23,11122887,-795,0,1674449153,12984.103081729998,219.85031031000108,54464.85671016 2023-01-23,04:45:55.000,23,11122929,-795,0,1674449154,12984.123290659998,219.85735944000044,54464.96850408 2023-01-23,04:45:56.000,23,11122923,-795,0,1674449155,12984.103081729998,219.7798190100002,54464.95452984 2023-01-23,04:45:57.000,23,11122913,-795,0,1674449156,12984.096345419988,219.75162249000277,54464.88465864001 2023-01-23,04:45:58.000,23,11122896,-795,0,1674449157,12984.035718630003,219.73752423000406,54464.84273592001 2023-01-23,04:45:59.000,23,11122932,-795,0,1674449158,12984.163708519998,219.65998380000383,54465.03138816001 2023-01-23,04:46:00.000,23,11122896,-795,0,1674449159,12984.116554349988,219.62473814999976,54464.96151696001 2023-01-23,04:46:01.000,23,11122948,-795,0,1674449160,12983.975091840002,219.62473814999976,54464.91260712001 2023-01-23,04:46:02.000,23,11122911,-795,0,1674449161,12984.042454939998,219.5190012000021,54464.79382608001 2023-01-23,04:46:03.000,23,11122914,-795,0,1674449162,12984.002037079998,219.4344116400025,54464.73792912 2023-01-23,04:46:04.000,23,11122914,-795,0,1674449163,12983.995300770002,219.4344116400025,54464.80780032 2023-01-23,04:46:05.000,23,11122953,-795,0,1674449164,12984.002037079998,219.370969470001,54464.95452984 2023-01-23,04:46:06.000,23,11122937,-795,0,1674449165,12984.002037079998,219.31457642999885,54464.96850408 2023-01-23,04:46:07.000,23,11122927,-795,0,1674449166,12984.008773389993,219.31457642999885,54465.08029800001 2023-01-23,04:46:08.000,23,11122907,-795,0,1674449167,12983.995300770002,219.20179035000183,54464.9754912 2023-01-23,04:46:09.000,23,11122932,-795,0,1674449168,12983.900992429997,219.1594955699984,54464.84972304 2023-01-23,04:46:10.000,23,11122904,-795,0,1674449169,12983.894256120002,219.1242499200016,54464.80780032 2023-01-23,04:46:11.000,23,11122943,-795,0,1674449170,12983.887519809992,219.04670949000138,54464.870684400004 2023-01-23,04:46:12.000,23,11122919,-795,0,1674449171,12983.853838260002,218.9621199300018,54464.821774560005 2023-01-23,04:46:13.000,23,11122934,-795,0,1674449172,12983.799947779997,218.92687427999772,54464.77985184 2023-01-23,04:46:14.000,23,11122914,-795,0,1674449173,12983.813420400002,218.87048124000285,54464.79382608001 2023-01-23,04:46:15.000,23,11122890,-795,0,1674449174,12983.766266229992,218.82113733000006,54464.84273592001 2023-01-23,04:46:16.000,23,11122904,-795,0,1674449175,12983.766266229992,218.73654777000047,54464.772864720006 2023-01-23,04:46:17.000,23,11122904,-795,0,1674449176,12983.752793610001,218.68720385999768,54464.702993520004 2023-01-23,04:46:18.000,23,11122958,-795,0,1674449177,12983.658485269996,218.6308108200028,54464.64709656001 2023-01-23,04:46:19.000,23,11122906,-795,0,1674449178,12983.597858479996,218.60966343000473,54464.52831552001 2023-01-23,04:46:20.000,23,11122922,-795,0,1674449179,12983.577649549996,218.59556516999874,54464.54927688001 2023-01-23,04:46:21.000,23,11122892,-795,0,1674449180,12983.618067409996,218.51097560999915,54464.56325112 2023-01-23,04:46:22.000,23,11122940,-795,0,1674449181,12983.537231689996,218.45458257000428,54464.52831552001 2023-01-23,04:46:23.000,23,11122949,-795,0,1674449182,12983.496813829996,218.37704214000405,54464.33267616 2023-01-23,04:46:24.000,23,11122894,-795,0,1674449183,12983.517022759996,218.34884561999934,54464.47241856 2023-01-23,04:46:25.000,23,11122943,-795,0,1674449184,12983.46986859,218.31359997000254,54464.38158600001 2023-01-23,04:46:26.000,23,11122904,-795,0,1674449185,12983.42271441999,218.2713051899991,54464.42350872 2023-01-23,04:46:27.000,23,11122904,-795,0,1674449186,12983.38229655999,218.21491215000424,54464.22786936 2023-01-23,04:46:28.000,23,11122913,-795,0,1674449187,12983.34861501,218.15146998000273,54464.220882240006 2023-01-23,04:46:29.000,23,11122927,-795,0,1674449188,12983.46313227999,218.10212606999994,54464.33267616 2023-01-23,04:46:30.000,23,11122937,-795,0,1674449189,12983.42271441999,218.06688042000314,54464.3466504 2023-01-23,04:46:31.000,23,11122907,-795,0,1674449190,12983.38903287,217.99638912000228,54464.31171480001 2023-01-23,04:46:32.000,23,11122877,-795,0,1674449191,12983.314933459995,218.010487380001,54464.220882240006 2023-01-23,04:46:33.000,23,11122896,-795,0,1674449192,12983.294724529995,217.9117995600027,54463.9972944 2023-01-23,04:46:34.000,23,11122913,-795,0,1674449193,12983.22062511999,217.90475043000333,54463.983320160005 2023-01-23,04:46:35.000,23,11122880,-795,0,1674449194,12983.22062511999,217.83425913000247,54463.99030728 2023-01-23,04:46:36.000,23,11122932,-795,0,1674449195,12983.24757036,217.82016087000375,54464.12306256001 2023-01-23,04:46:37.000,23,11122920,-795,0,1674449196,12983.274515599995,217.73557131000416,54464.14402392001 2023-01-23,04:46:38.000,23,11122922,-795,0,1674449197,12983.234097739994,217.7285221800048,54464.10908832 2023-01-23,04:46:39.000,23,11122889,-795,0,1674449198,12983.166734639999,217.62983435999922,54463.97633304001 2023-01-23,04:46:40.000,23,11122888,-795,0,1674449199,12983.126316779999,217.60163784000179,54464.032230000004 2023-01-23,04:46:41.000,23,11122932,-795,0,1674449200,12983.126316779999,217.54524479999964,54464.081139840004 2023-01-23,04:46:42.000,23,11122921,-795,0,1674449201,12983.025272129998,217.552293929999,54464.102101200006 2023-01-23,04:46:43.000,23,11122918,-795,0,1674449202,12982.984854269998,217.50999915000284,54463.934410320006 2023-01-23,04:46:44.000,23,11122890,-795,0,1674449203,12982.924227479998,217.47475349999877,54463.983320160005 2023-01-23,04:46:45.000,23,11122857,-795,0,1674449204,12982.917491169988,217.4183604600039,54464.10908832 2023-01-23,04:46:46.000,23,11122927,-795,0,1674449205,12982.877073309988,217.41131133000454,54464.1370368 2023-01-23,04:46:47.000,23,11122937,-795,0,1674449206,12982.883809619998,217.3690165500011,54464.16498528 2023-01-23,04:46:48.000,23,11122869,-795,0,1674449207,12982.843391759998,217.32672176999768,54464.0671656 2023-01-23,04:46:49.000,23,11122906,-795,0,1674449208,12982.762556039997,217.2703287300028,54463.87851336001 2023-01-23,04:46:50.000,23,11122914,-795,0,1674449209,12982.715401870002,217.24918134000472,54463.92043608 2023-01-23,04:46:51.000,23,11122926,-795,0,1674449210,12982.742347109997,217.19983743000193,54464.01126864 2023-01-23,04:46:52.000,23,11122965,-795,0,1674449211,12982.668247699992,217.22803394999937,54464.02524288001 2023-01-23,04:46:53.000,23,11122922,-795,0,1674449212,12982.654775080002,217.16459177999786,54463.885500480006 2023-01-23,04:46:54.000,23,11122961,-795,0,1674449213,12982.634566150002,217.1222970000017,54463.85056488 2023-01-23,04:46:55.000,23,11122948,-795,0,1674449214,12982.607620909992,217.108198740003,54463.83659064001 2023-01-23,04:46:56.000,23,11122955,-795,0,1674449215,12982.600884599997,217.04475657000148,54463.7527452 2023-01-23,04:46:57.000,23,11122923,-795,0,1674449216,12982.573939360002,217.0870513500049,54463.78768080001 2023-01-23,04:46:58.000,23,11122956,-795,0,1674449217,12982.526785189992,217.04475657000148,54463.80165504 2023-01-23,04:46:59.000,23,11122944,-795,0,1674449218,12982.493103640001,217.06590395999956,54463.72479672 2023-01-23,04:47:00.000,23,11122948,-795,0,1674449219,12982.39205899,217.04475657000148,54463.696848240004 2023-01-23,04:47:01.000,23,11122946,-795,0,1674449220,12982.479631019996,217.0095109200047,54463.7527452 2023-01-23,04:47:02.000,23,11122928,-795,0,1674449221,12982.398795299996,217.00246178999805,54463.27762104 2023-01-23,04:47:03.000,23,11122960,-795,0,1674449222,12982.30448695999,217.0236091800034,54463.45928616 2023-01-23,04:47:04.000,23,11122887,-795,0,1674449223,12982.385322679991,216.96721614000126,54463.62697704 2023-01-23,04:47:05.000,23,11122921,-795,0,1674449224,12982.27080541,216.98131439999997,54463.578067200004 2023-01-23,04:47:06.000,23,11122939,-795,0,1674449225,12982.31122327,216.94606875000318,54463.63396416 2023-01-23,04:47:07.000,23,11122881,-795,0,1674449226,12982.28427802999,216.90377396999975,54463.53614448 2023-01-23,04:47:08.000,23,11122928,-795,0,1674449227,12982.20344230999,216.8755774500023,54463.508196 2023-01-23,04:47:09.000,23,11122868,-795,0,1674449228,12982.31122327,216.88262658000167,54463.63396416 2023-01-23,04:47:10.000,23,11122944,-795,0,1674449229,12982.297750649996,216.84738093000487,54463.50120888001 2023-01-23,04:47:11.000,23,11122924,-795,0,1674449230,12982.277541719995,216.85443006000423,54463.65492552 2023-01-23,04:47:12.000,23,11122911,-795,0,1674449231,12982.25059648,216.79803702000208,54463.599028560006 2023-01-23,04:47:13.000,23,11122907,-795,0,1674449232,12982.18323337999,216.72754572000122,54463.382427840006 2023-01-23,04:47:14.000,23,11122919,-795,0,1674449233,12982.16302444999,216.76984050000465,54463.45928616 2023-01-23,04:47:15.000,23,11122914,-795,0,1674449234,12982.14955183,216.72754572000122,54463.47326040001 2023-01-23,04:47:16.000,23,11122921,-795,0,1674449235,12982.176497069995,216.72049659000186,54463.508196 2023-01-23,04:47:17.000,23,11122977,-795,0,1674449236,12982.20344230999,216.72754572000122,54463.6130028 2023-01-23,04:47:18.000,23,11122974,-795,0,1674449237,12982.156288139995,216.70639833000314,54463.550118720006 2023-01-23,04:47:19.000,23,11122943,-795,0,1674449238,12982.12260658999,216.70639833000314,54463.49422176 2023-01-23,04:47:20.000,23,11122829,-795,0,1674449239,12982.1293429,216.67820180999843,54463.59204144001 2023-01-23,04:47:21.000,23,11122910,-795,0,1674449240,12982.08892504,216.650005290001,54463.529157360004 2023-01-23,04:47:22.000,23,11122903,-795,0,1674449241,12982.075452419995,216.64295616000163,54463.57108008001 2023-01-23,04:47:23.000,23,11122928,-795,0,1674449242,12982.00135300999,216.63590703000227,54463.48723464 2023-01-23,04:47:24.000,23,11122898,-795,0,1674449243,12981.927253599999,216.60771051000484,54463.50120888001 2023-01-23,04:47:25.000,23,11122939,-795,0,1674449244,12981.96767146,216.59361224999884,54463.63396416 2023-01-23,04:47:26.000,23,11122915,-795,0,1674449245,12981.933989909994,216.5513174700027,54463.63396416 2023-01-23,04:47:27.000,23,11122943,-795,0,1674449246,12981.90030835999,216.51607181999861,54463.647938400005 2023-01-23,04:47:28.000,23,11122908,-795,0,1674449247,12981.832945259994,216.51607181999861,54463.508196 2023-01-23,04:47:29.000,23,11122937,-795,0,1674449248,12981.832945259994,216.50902268999926,54463.56409296 2023-01-23,04:47:30.000,23,11122924,-795,0,1674449249,12981.819472639989,216.48082617000182,54463.696848240004 2023-01-23,04:47:31.000,23,11122890,-795,0,1674449250,12981.785791089998,216.4667279100031,54463.6130028 2023-01-23,04:47:32.000,23,11122938,-795,0,1674449251,12981.752109539993,216.47377704000246,54463.66191264 2023-01-23,04:47:33.000,23,11122913,-795,0,1674449252,12981.731900609993,216.47377704000246,54463.60601568 2023-01-23,04:47:34.000,23,11122903,-795,0,1674449253,12981.691482749993,216.45262965000438,54463.52217024001 2023-01-23,04:47:35.000,23,11122917,-795,0,1674449254,12981.718427989988,216.4667279100031,54463.696848240004 2023-01-23,04:47:36.000,23,11122895,-795,0,1674449255,12981.637592270003,216.45967878000374,54463.65492552 2023-01-23,04:47:37.000,23,11122922,-795,0,1674449256,12981.624119649998,216.47377704000246,54463.6130028 2023-01-23,04:47:38.000,23,11122947,-795,0,1674449257,12981.509602379992,216.43148225999903,54463.45928616 2023-01-23,04:47:39.000,23,11122939,-795,0,1674449258,12981.489393449992,216.4667279100031,54463.60601568 2023-01-23,04:47:40.000,23,11122909,-795,0,1674449259,12981.536547620002,216.47377704000246,54463.68986112001 2023-01-23,04:47:41.000,23,11122924,-795,0,1674449260,12981.529811309993,216.47377704000246,54463.65492552 2023-01-23,04:47:42.000,23,11122903,-795,0,1674449261,12981.428766659992,216.42443312999967,54463.58505432 2023-01-23,04:47:43.000,23,11122920,-795,0,1674449262,12981.415294040002,216.47377704000246,54463.45928616 2023-01-23,04:47:44.000,23,11122854,-795,0,1674449263,12981.347930939992,216.41033487000095,54463.52217024001 2023-01-23,04:47:45.000,23,11122886,-795,0,1674449264,12981.307513079992,216.42443312999967,54463.6130028 2023-01-23,04:47:46.000,23,11122876,-795,0,1674449265,12981.287304149992,216.3680400900048,54463.64095128001 2023-01-23,04:47:47.000,23,11122963,-795,0,1674449266,12981.260358909996,216.4032857400016,54463.61998992001 2023-01-23,04:47:48.000,23,11123003,-795,0,1674449267,12981.206468429991,216.33984357000008,54463.40338920001 2023-01-23,04:47:49.000,23,11122911,-795,0,1674449268,12981.233413670001,216.39623661000223,54463.54313160001 2023-01-23,04:47:50.000,23,11122933,-795,0,1674449269,12981.240149979996,216.33984357000008,54463.63396416 2023-01-23,04:47:51.000,23,11122969,-795,0,1674449270,12981.233413670001,216.34689269999944,54463.64095128001 2023-01-23,04:47:52.000,23,11122878,-795,0,1674449271,12981.233413670001,216.32574531000137,54463.63396416 2023-01-23,04:47:53.000,23,11122917,-795,0,1674449272,12981.139105329996,216.31164705000265,54463.47326040001 2023-01-23,04:47:54.000,23,11122923,-795,0,1674449273,12981.166050569991,216.26230313999986,54463.59204144001 2023-01-23,04:47:55.000,23,11122919,-795,0,1674449274,12981.186259499991,216.28345052999794,54463.65492552 2023-01-23,04:47:56.000,23,11122936,-795,0,1674449275,12981.19299581,216.191811839999,54463.70383536 2023-01-23,04:47:57.000,23,11122965,-795,0,1674449276,12981.10542377999,216.22705749000306,54463.59204144001 2023-01-23,04:47:58.000,23,11122871,-795,0,1674449277,12981.10542377999,216.10017315000005,54463.60601568 2023-01-23,04:47:59.000,23,11122929,-795,0,1674449278,12981.179523189996,216.13541880000412,54463.77370656 2023-01-23,04:48:00.000,23,11122869,-795,0,1674449279,12981.118896399996,216.0931240200007,54463.64095128001 2023-01-23,04:48:01.000,23,11122931,-795,0,1674449280,12981.06500591999,216.06492750000325,54463.66889976001 2023-01-23,04:48:02.000,23,11122911,-795,0,1674449281,12981.02458805999,216.0085344600011,54463.67588688 2023-01-23,04:48:03.000,23,11122875,-795,0,1674449282,12980.856180309995,215.98738707000302,54463.45928616 2023-01-23,04:48:04.000,23,11122950,-795,0,1674449283,12980.849444,215.9450922899996,54463.578067200004 2023-01-23,04:48:05.000,23,11122946,-795,0,1674449284,12980.88312554999,215.93099403000087,54463.87152624 2023-01-23,04:48:06.000,23,11122957,-795,0,1674449285,12980.856180309995,215.89574838000408,54463.9623588 2023-01-23,04:48:07.000,23,11122928,-795,0,1674449286,12980.76187196999,215.88869925000472,54463.83659064001 2023-01-23,04:48:08.000,23,11122939,-795,0,1674449287,12980.728190419999,215.8252570800032,54463.80864216001 2023-01-23,04:48:09.000,23,11122930,-795,0,1674449288,12980.714717799994,215.7970605599985,54463.766719440006 2023-01-23,04:48:10.000,23,11122930,-795,0,1674449289,12980.654091009994,215.83230621000257,54463.87152624 2023-01-23,04:48:11.000,23,11122908,-795,0,1674449290,12980.613673149994,215.78296229999978,54463.89947472 2023-01-23,04:48:12.000,23,11122910,-795,0,1674449291,12980.600200529989,215.76886404000106,54463.96934592 2023-01-23,04:48:13.000,23,11122925,-795,0,1674449292,12980.559782669989,215.7265692600049,54463.89947472 2023-01-23,04:48:14.000,23,11122936,-795,0,1674449293,12980.559782669989,215.70542186999955,54464.081139840004 2023-01-23,04:48:15.000,23,11122943,-795,0,1674449294,12980.465474329998,215.64197969999805,54463.85056488 2023-01-23,04:48:16.000,23,11122879,-795,0,1674449295,12980.472210639993,215.64902883000468,54464.053191360006 2023-01-23,04:48:17.000,23,11122949,-795,0,1674449296,12980.418320160003,215.65607796000404,54464.053191360006 2023-01-23,04:48:18.000,23,11122919,-795,0,1674449297,12980.384638609998,215.62788143999933,54464.053191360006 2023-01-23,04:48:19.000,23,11122917,-795,0,1674449298,12980.290330269992,215.59263579000253,54463.92043608 2023-01-23,04:48:20.000,23,11122893,-795,0,1674449299,12980.276857650002,215.59263579000253,54463.94139744 2023-01-23,04:48:21.000,23,11122881,-795,0,1674449300,12980.324011819997,215.55739013999846,54464.13004968 2023-01-23,04:48:22.000,23,11122902,-795,0,1674449301,12980.276857650002,215.5503410099991,54464.1370368 2023-01-23,04:48:23.000,23,11122942,-795,0,1674449302,12980.202758239997,215.52214449000166,54463.983320160005 2023-01-23,04:48:24.000,23,11122869,-795,0,1674449303,12980.249912409992,215.48689884000487,54464.06017848 2023-01-23,04:48:25.000,23,11122899,-795,0,1674449304,12980.202758239997,215.48689884000487,54464.03921712 2023-01-23,04:48:26.000,23,11122904,-795,0,1674449305,12980.142131449997,215.39526014999865,54464.0671656 2023-01-23,04:48:27.000,23,11122890,-795,0,1674449306,12980.061295729996,215.416407540004,54463.99030728 2023-01-23,04:48:28.000,23,11122913,-795,0,1674449307,12980.014141560001,215.402309279998,54463.97633304001 2023-01-23,04:48:29.000,23,11122927,-795,0,1674449308,12980.074768350001,215.3882110199993,54464.1370368 2023-01-23,04:48:30.000,23,11122903,-795,0,1674449309,12980.027614179991,215.3882110199993,54464.06017848 2023-01-23,04:48:31.000,23,11122906,-795,0,1674449310,12980.054559420001,215.37411276000057,54464.19293376001 2023-01-23,04:48:32.000,23,11122866,-795,0,1674449311,12980.007405249991,215.3529653700025,54464.12306256001 2023-01-23,04:48:33.000,23,11122934,-795,0,1674449312,12979.91309691,215.27542494000227,54463.92742320001 2023-01-23,04:48:34.000,23,11122875,-795,0,1674449313,12979.87267905,215.2542775500042,54463.99030728 2023-01-23,04:48:35.000,23,11122910,-795,0,1674449314,12979.88615166999,215.23313015999884,54464.1370368 2023-01-23,04:48:36.000,23,11122926,-795,0,1674449315,12979.81205226,215.19083538000268,54464.16498528 2023-01-23,04:48:37.000,23,11122904,-795,0,1674449316,12979.71100761,215.21198277000076,54464.17197240001 2023-01-23,04:48:38.000,23,11122911,-795,0,1674449317,12979.717743919995,215.16263885999797,54464.07415272001 2023-01-23,04:48:39.000,23,11122877,-795,0,1674449318,12979.73121654,215.11329495000246,54464.24184360001 2023-01-23,04:48:40.000,23,11122962,-795,0,1674449319,12979.657117129995,215.09919669000374,54464.23485648 2023-01-23,04:48:41.000,23,11122958,-795,0,1674449320,12979.62343557999,215.06395103999967,54464.248830720004 2023-01-23,04:48:42.000,23,11122931,-795,0,1674449321,12979.56280878999,215.03575452000223,54464.206908 2023-01-23,04:48:43.000,23,11122947,-795,0,1674449322,12979.46176413999,214.97936148000008,54464.102101200006 2023-01-23,04:48:44.000,23,11122951,-795,0,1674449323,12979.421346279989,214.958214090002,54464.17197240001 2023-01-23,04:48:45.000,23,11122954,-795,0,1674449324,12979.387664729999,214.94411583000328,54464.2767792 2023-01-23,04:48:46.000,23,11122926,-795,0,1674449325,12979.367455799998,214.9088701799992,54464.30472768 2023-01-23,04:48:47.000,23,11122981,-795,0,1674449326,12979.300092699988,214.86657540000306,54464.2767792 2023-01-23,04:48:48.000,23,11122886,-795,0,1674449327,12979.205784359998,214.85247714000434,54464.08812696 2023-01-23,04:48:49.000,23,11122883,-795,0,1674449328,12979.219256979988,214.83837887999834,54464.11607544 2023-01-23,04:48:50.000,23,11122920,-795,0,1674449329,12979.192311739993,214.82428061999963,54464.12306256001 2023-01-23,04:48:51.000,23,11122956,-795,0,1674449330,12979.151893879993,214.81723149000027,54464.23485648 2023-01-23,04:48:52.000,23,11122917,-795,0,1674449331,12979.138421260002,214.78198584000347,54464.269792080006 2023-01-23,04:48:53.000,23,11122956,-795,0,1674449332,12979.138421260002,214.7960841000022,54464.24184360001 2023-01-23,04:48:54.000,23,11122936,-795,0,1674449333,12979.064321849997,214.7749367100041,54464.21389512001 2023-01-23,04:48:55.000,23,11122941,-795,0,1674449334,12979.118212330002,214.78198584000347,54464.318701920005 2023-01-23,04:48:56.000,23,11122916,-795,0,1674449335,12979.071058159992,214.78198584000347,54464.2767792 2023-01-23,04:48:57.000,23,11122959,-795,0,1674449336,12979.003695059997,214.73969106000004,54464.26280496001 2023-01-23,04:48:58.000,23,11122934,-795,0,1674449337,12978.916123030001,214.7467401899994,54464.15799816 2023-01-23,04:48:59.000,23,11122912,-795,0,1674449338,12978.936331960002,214.6832980199979,54464.17197240001 2023-01-23,04:49:00.000,23,11122910,-795,0,1674449339,12978.902650409997,214.73969106000004,54464.17197240001 2023-01-23,04:49:01.000,23,11122933,-795,0,1674449340,12978.949804579992,214.6832980199979,54464.318701920005 2023-01-23,04:49:02.000,23,11122911,-795,0,1674449341,12978.902650409997,214.71854367000196,54464.2767792 2023-01-23,04:49:03.000,23,11122930,-795,0,1674449342,12978.801605759996,214.67624888999853,54464.1370368 2023-01-23,04:49:04.000,23,11122887,-795,0,1674449343,12978.680352179996,214.66215062999981,54464.13004968 2023-01-23,04:49:05.000,23,11122927,-795,0,1674449344,12978.61298908,214.71854367000196,54464.0671656 2023-01-23,04:49:06.000,23,11122932,-795,0,1674449345,12978.71403373,214.6973962800039,54464.081139840004 2023-01-23,04:49:07.000,23,11122905,-795,0,1674449346,12978.727506349991,214.65510150000046,54464.09511408001 2023-01-23,04:49:08.000,23,11122892,-795,0,1674449347,12978.599516459995,214.65510150000046,54463.934410320006 2023-01-23,04:49:09.000,23,11122926,-795,0,1674449348,12978.58604383999,214.66919975999917,54464.01126864 2023-01-23,04:49:10.000,23,11122915,-795,0,1674449349,12978.660143249996,214.66215062999981,54464.17895952 2023-01-23,04:49:11.000,23,11122905,-795,0,1674449350,12978.619725389995,214.6973962800039,54464.19293376001 2023-01-23,04:49:12.000,23,11122906,-795,0,1674449351,12978.59278015,214.71854367000196,54464.09511408001 2023-01-23,04:49:13.000,23,11122934,-795,0,1674449352,12978.498471809995,214.7114945400026,54463.90646184001 2023-01-23,04:49:14.000,23,11122857,-795,0,1674449353,12978.47152657,214.67624888999853,54463.885500480006 2023-01-23,04:49:15.000,23,11122883,-795,0,1674449354,12978.51194443,214.70444541000325,54464.01825576 2023-01-23,04:49:16.000,23,11122915,-795,0,1674449355,12978.498471809995,214.70444541000325,54464.03921712 2023-01-23,04:49:17.000,23,11122912,-795,0,1674449356,12978.437845019995,214.70444541000325,54464.032230000004 2023-01-23,04:49:18.000,23,11122940,-795,0,1674449357,12978.44458132999,214.72559280000132,54463.9972944 2023-01-23,04:49:19.000,23,11122960,-755,0,1674449358,12978.478262879995,214.76083844999812,54464.13004968 2023-01-23,04:49:20.000,23,11122909,-795,0,1674449359,12978.43110871,214.73264193000068,54464.09511408001 2023-01-23,04:49:21.000,23,11122947,-795,0,1674449360,12978.41089978,214.75378931999876,54464.03921712 2023-01-23,04:49:22.000,23,11122963,-795,0,1674449361,12978.397427159995,214.78903497000283,54464.13004968 2023-01-23,04:49:23.000,23,11122887,-795,0,1674449362,12978.35027299,214.7960841000022,54463.87152624 2023-01-23,04:49:24.000,23,11122923,-795,0,1674449363,12978.32332774999,214.8101823600009,54463.92043608 2023-01-23,04:49:25.000,23,11122939,-795,0,1674449364,12978.417636089995,214.7749367100041,54463.99030728 2023-01-23,04:49:26.000,23,11122956,-795,0,1674449365,12978.437845019995,214.78198584000347,54464.032230000004 2023-01-23,04:49:27.000,23,11122949,-795,0,1674449366,12978.40416346999,214.831329749999,54464.102101200006 2023-01-23,04:49:28.000,23,11122921,-795,0,1674449367,12978.357009299994,214.831329749999,54463.95537168001 2023-01-23,04:49:29.000,23,11122901,-795,0,1674449368,12978.40416346999,214.88772279000113,54463.90646184001 2023-01-23,04:49:30.000,23,11122927,-795,0,1674449369,12978.36374560999,214.8947719200005,54463.934410320006 2023-01-23,04:49:31.000,23,11122912,-795,0,1674449370,12978.417636089995,214.88772279000113,54464.11607544 2023-01-23,04:49:32.000,23,11122923,-795,0,1674449371,12978.40416346999,214.91591930999857,54464.199920880004 2023-01-23,04:49:33.000,23,11122901,-795,0,1674449372,12978.39069085,214.96526322000136,54464.14402392001 2023-01-23,04:49:34.000,23,11122925,-795,0,1674449373,12978.34353667999,214.96526322000136,54464.13004968 2023-01-23,04:49:35.000,23,11122938,-795,0,1674449374,12978.39069085,214.97231235000072,54464.22786936 2023-01-23,04:49:36.000,23,11122917,-795,0,1674449375,12978.36374560999,215.00050886999816,54464.18594664 2023-01-23,04:49:37.000,23,11122912,-795,0,1674449376,12978.34353667999,215.03575452000223,54464.07415272001 2023-01-23,04:49:38.000,23,11122883,-795,0,1674449377,12978.269437269999,215.0216562600035,54464.06017848 2023-01-23,04:49:39.000,23,11122929,-795,0,1674449378,12978.255964649994,215.07100016999902,54464.02524288001 2023-01-23,04:49:40.000,23,11122921,-795,0,1674449379,12978.309855129999,215.1062458200031,54464.21389512001 2023-01-23,04:49:41.000,23,11122956,-795,0,1674449380,12978.35027299,215.1414914699999,54464.318701920005 2023-01-23,04:49:42.000,23,11122945,-795,0,1674449381,12978.289646199999,215.1555897299986,54464.151011040005 2023-01-23,04:49:43.000,23,11122892,-795,0,1674449382,12978.316591439994,215.21903190000012,54464.15799816 2023-01-23,04:49:44.000,23,11122903,-795,0,1674449383,12978.235755719994,215.19788451000204,54463.9972944 2023-01-23,04:49:45.000,23,11122892,-795,0,1674449384,12978.316591439994,215.26132668000355,54464.0671656 2023-01-23,04:49:46.000,23,11122940,-795,0,1674449385,12978.32332774999,215.29657233000034,54464.1370368 2023-01-23,04:49:47.000,23,11122898,-795,0,1674449386,12978.276173579994,215.32476884999778,54464.13004968 2023-01-23,04:49:48.000,23,11122969,-795,0,1674449387,12978.215546789994,215.34591624000313,54464.01825576 2023-01-23,04:49:49.000,23,11122950,-795,0,1674449388,12978.242492029989,215.32476884999778,54464.032230000004 2023-01-23,04:49:50.000,23,11122927,-795,0,1674449389,12978.249228339999,215.40935841000464,54464.053191360006 2023-01-23,04:49:51.000,23,11122958,-795,0,1674449390,12978.33006406,215.40935841000464,54464.29075344001 2023-01-23,04:49:52.000,23,11122920,-795,0,1674449391,12978.35027299,215.42345667000336,54464.16498528 2023-01-23,04:49:53.000,23,11122947,-795,0,1674449392,12978.269437269999,215.47984970999823,54464.09511408001 2023-01-23,04:49:54.000,23,11122922,-795,0,1674449393,12978.316591439994,215.47280057999888,54464.19293376001 2023-01-23,04:49:55.000,23,11122876,-795,0,1674449394,12978.33006406,215.48689884000487,54464.29774056 2023-01-23,04:49:56.000,23,11122929,-795,0,1674449395,12978.35027299,215.5009971000036,54464.30472768 2023-01-23,04:49:57.000,23,11122924,-795,0,1674449396,12978.30311881999,215.5150953600023,54464.21389512001 2023-01-23,04:49:58.000,23,11122953,-795,0,1674449397,12978.34353667999,215.54329187999974,54464.30472768 2023-01-23,04:49:59.000,23,11122898,-795,0,1674449398,12978.357009299994,215.57148840000445,54464.388573120006 2023-01-23,04:50:00.000,23,11122927,-795,0,1674449399,12978.36374560999,215.5996849200019,54464.33966328001 2023-01-23,04:50:01.000,23,11122827,-795,0,1674449400,12978.316591439994,215.59263579000253,54464.31171480001 2023-01-23,04:50:02.000,23,11122897,-795,0,1674449401,12978.35027299,215.6137831800006,54464.38158600001 2023-01-23,04:50:03.000,23,11122917,-795,0,1674449402,12978.289646199999,215.6349305699987,54464.28376632 2023-01-23,04:50:04.000,23,11122898,-795,0,1674449403,12978.316591439994,215.6349305699987,54464.29075344001 2023-01-23,04:50:05.000,23,11122907,-795,0,1674449404,12978.34353667999,215.6349305699987,54464.367611760004 2023-01-23,04:50:06.000,23,11122913,-795,0,1674449405,12978.26270095999,215.68427448000148,54464.388573120006 2023-01-23,04:50:07.000,23,11122889,-795,0,1674449406,12978.377218229994,215.65607796000404,54464.5213284 2023-01-23,04:50:08.000,23,11122882,-795,0,1674449407,12978.316591439994,215.6631270900034,54464.57722536001 2023-01-23,04:50:09.000,23,11122897,-795,0,1674449408,12978.26270095999,215.65607796000404,54464.37459888 2023-01-23,04:50:10.000,23,11122854,-795,0,1674449409,12978.30311881999,215.6349305699987,54464.31171480001 2023-01-23,04:50:11.000,23,11122963,-795,0,1674449410,12978.336800369994,215.68427448000148,54464.535302640004 2023-01-23,04:50:12.000,23,11122908,-795,0,1674449411,12978.336800369994,215.70542186999955,54464.54927688001 2023-01-23,04:50:13.000,23,11122947,-795,0,1674449412,12978.33006406,215.74771665000299,54464.66805792 2023-01-23,04:50:14.000,23,11122925,-795,0,1674449413,12978.34353667999,215.7265692600049,54464.67504504001 2023-01-23,04:50:15.000,23,11122940,-795,0,1674449414,12978.39069085,215.75476578000234,54464.82876168 2023-01-23,04:50:16.000,23,11122837,-795,0,1674449415,12978.38395453999,215.74771665000299,54464.723954880006 2023-01-23,04:50:17.000,23,11122910,-795,0,1674449416,12978.377218229994,215.77591317000042,54464.66805792 2023-01-23,04:50:18.000,23,11122981,-795,0,1674449417,12978.35027299,215.75476578000234,54464.5213284 2023-01-23,04:50:19.000,23,11122974,-795,0,1674449418,12978.357009299994,215.80410968999786,54464.50036704 2023-01-23,04:50:20.000,23,11122952,-795,0,1674449419,12978.41089978,215.79001142999914,54464.43049584001 2023-01-23,04:50:21.000,23,11122909,-795,0,1674449420,12978.437845019995,215.77591317000042,54464.54927688001 2023-01-23,04:50:22.000,23,11122907,-795,0,1674449421,12978.46479025999,215.77591317000042,54464.59818672001 2023-01-23,04:50:23.000,23,11122959,-795,0,1674449422,12978.417636089995,215.76886404000106,54464.64010944 2023-01-23,04:50:24.000,23,11122898,-795,0,1674449423,12978.47152657,215.80410968999786,54464.74491624001 2023-01-23,04:50:25.000,23,11122917,-795,0,1674449424,12978.42437239999,215.8252570800032,54464.723954880006 2023-01-23,04:50:26.000,23,11122920,-795,0,1674449425,12978.42437239999,215.8252570800032,54464.76587760001 2023-01-23,04:50:27.000,23,11122957,-795,0,1674449426,12978.336800369994,215.83230621000257,54464.68203216 2023-01-23,04:50:28.000,23,11122917,-795,0,1674449427,12978.37048192,215.87460098999873,54464.67504504001 2023-01-23,04:50:29.000,23,11122917,-795,0,1674449428,12978.417636089995,215.88869925000472,54464.89863288 2023-01-23,04:50:30.000,23,11122933,-795,0,1674449429,12978.40416346999,215.88869925000472,54464.87767152 2023-01-23,04:50:31.000,23,11122912,-795,0,1674449430,12978.357009299994,215.87460098999873,54464.76587760001 2023-01-23,04:50:32.000,23,11122874,-795,0,1674449431,12978.34353667999,215.88165011999808,54464.6610708 2023-01-23,04:50:33.000,23,11122901,-795,0,1674449432,12978.37048192,215.88165011999808,54464.70998064 2023-01-23,04:50:34.000,23,11122862,-795,0,1674449433,12978.397427159995,215.9098466400028,54464.71696776001 2023-01-23,04:50:35.000,23,11122900,-795,0,1674449434,12978.45131764,215.90279751000344,54464.84273592001 2023-01-23,04:50:36.000,23,11122921,-795,0,1674449435,12978.46479025999,215.93804316000023,54464.93356848001 2023-01-23,04:50:37.000,23,11122947,-795,0,1674449436,12978.45131764,215.93099403000087,54464.8357488 2023-01-23,04:50:38.000,23,11122909,-795,0,1674449437,12978.59278015,215.9098466400028,54464.772864720006 2023-01-23,04:50:39.000,23,11122925,-795,0,1674449438,12978.700561109996,215.87460098999873,54464.9754912 2023-01-23,04:50:40.000,23,11122878,-795,0,1674449439,12978.73424266,215.74771665000299,54464.821774560005 2023-01-23,04:50:41.000,23,11122926,-795,0,1674449440,12978.68708848999,215.5503410099991,54464.86369728001 2023-01-23,04:50:42.000,23,11122919,-795,0,1674449441,12978.538889669995,215.55739013999846,54464.88465864001 2023-01-23,04:50:43.000,23,11122945,-795,0,1674449442,12978.289646199999,215.55739013999846,54464.79382608001 2023-01-23,04:50:44.000,23,11122926,-795,0,1674449443,12978.222283099989,215.69132361000084,54464.86369728001 2023-01-23,04:50:45.000,23,11122902,-795,0,1674449444,12978.357009299994,215.74066752000363,54465.06632376 2023-01-23,04:50:46.000,23,11122890,-795,0,1674449445,12978.377218229994,215.7970605599985,54465.09427224 2023-01-23,04:50:47.000,23,11122968,-795,0,1674449446,12978.39069085,215.8464044700013,54465.12222072 2023-01-23,04:50:48.000,23,11122898,-795,0,1674449447,12978.336800369994,215.87460098999873,54464.92658136 2023-01-23,04:50:49.000,23,11122874,-795,0,1674449448,12978.397427159995,215.83935534000193,54465.02440104 2023-01-23,04:50:50.000,23,11122934,-795,0,1674449449,12978.41089978,215.90279751000344,54465.038375280004 2023-01-23,04:50:51.000,23,11122935,-795,0,1674449450,12978.34353667999,215.89574838000408,54465.09427224 2023-01-23,04:50:52.000,23,11122966,-795,0,1674449451,12978.39069085,215.90279751000344,54465.038375280004 2023-01-23,04:50:53.000,23,11122933,-795,0,1674449452,12978.357009299994,215.90279751000344,54465.03138816001 2023-01-23,04:50:54.000,23,11122896,-795,0,1674449453,12978.377218229994,215.95214141999895,54465.059336640006 2023-01-23,04:50:55.000,23,11122894,-795,0,1674449454,12978.437845019995,215.9591905499983,54465.17811768001 2023-01-23,04:50:56.000,23,11122867,-795,0,1674449455,12978.41089978,215.98738707000302,54465.108246480006 2023-01-23,04:50:57.000,23,11122916,-795,0,1674449456,12978.45131764,215.9732888100043,54465.07331088 2023-01-23,04:50:58.000,23,11122962,-795,0,1674449457,12978.417636089995,216.00148533000174,54465.06632376 2023-01-23,04:50:59.000,23,11122937,-795,0,1674449458,12978.397427159995,216.01558359000046,54465.1152336 2023-01-23,04:51:00.000,23,11122922,-795,0,1674449459,12978.458053949995,216.0719766300026,54465.15016920001 2023-01-23,04:51:01.000,23,11122906,-795,0,1674449460,12978.46479025999,216.06492750000325,54465.206066160004 2023-01-23,04:51:02.000,23,11122913,-795,0,1674449461,12978.437845019995,216.0719766300026,54465.06632376 2023-01-23,04:51:03.000,23,11122905,-795,0,1674449462,12978.47152657,216.07902576000197,54464.96850408 2023-01-23,04:51:04.000,23,11122871,-795,0,1674449463,12978.48499918999,216.12132053999812,54465.09427224 2023-01-23,04:51:05.000,23,11122915,-795,0,1674449464,12978.52541704999,216.12132053999812,54465.12920784001 2023-01-23,04:51:06.000,23,11122921,-795,0,1674449465,12978.478262879995,216.10017315000005,54464.92658136 2023-01-23,04:51:07.000,23,11122903,-795,0,1674449466,12978.43110871,216.12132053999812,54464.821774560005 2023-01-23,04:51:08.000,23,11122948,-795,0,1674449467,12978.48499918999,216.2059100999977,54465.12222072 2023-01-23,04:51:09.000,23,11122948,-795,0,1674449468,12978.57257122,216.1565661900022,54465.23401464 2023-01-23,04:51:10.000,23,11122973,-795,0,1674449469,12978.60625276999,216.2059100999977,54465.23401464 2023-01-23,04:51:11.000,23,11122889,-795,0,1674449470,12978.599516459995,216.19886096999835,54465.254976000004 2023-01-23,04:51:12.000,23,11122876,-795,0,1674449471,12978.53215336,216.19886096999835,54465.1851048 2023-01-23,04:51:13.000,23,11122914,-795,0,1674449472,12978.538889669995,216.2059100999977,54465.02440104 2023-01-23,04:51:14.000,23,11122881,-795,0,1674449473,12978.538889669995,216.23410662000242,54465.03138816001 2023-01-23,04:51:15.000,23,11122950,-795,0,1674449474,12978.62646169999,216.22705749000306,54465.1152336 2023-01-23,04:51:16.000,23,11122891,-795,0,1674449475,12978.639934319996,216.26935226999922,54465.1851048 2023-01-23,04:51:17.000,23,11122931,-795,0,1674449476,12978.60625276999,216.21295923000434,54465.12222072 2023-01-23,04:51:18.000,23,11122896,-795,0,1674449477,12978.61298908,216.29049966000457,54465.038375280004 2023-01-23,04:51:19.000,23,11122936,-795,0,1674449478,12978.680352179996,216.29754879000393,54465.17113056 2023-01-23,04:51:20.000,23,11122890,-795,0,1674449479,12978.65340694,216.318696180002,54465.12920784001 2023-01-23,04:51:21.000,23,11122964,-795,0,1674449480,12978.639934319996,216.29754879000393,54465.13619496 2023-01-23,04:51:22.000,23,11122926,-795,0,1674449481,12978.619725389995,216.3539418299988,54465.12222072 2023-01-23,04:51:23.000,23,11122911,-795,0,1674449482,12978.579307529995,216.37508922000416,54465.00343968 2023-01-23,04:51:24.000,23,11122889,-795,0,1674449483,12978.55236229,216.39623661000223,54465.01042680001 2023-01-23,04:51:25.000,23,11122905,-795,0,1674449484,12978.68708848999,216.4032857400016,54465.157156320005 2023-01-23,04:51:26.000,23,11122903,-795,0,1674449485,12978.66687955999,216.44558051999775,54465.12920784001 2023-01-23,04:51:27.000,23,11122933,-795,0,1674449486,12978.707297419991,216.44558051999775,54465.09427224 2023-01-23,04:51:28.000,23,11122939,-795,0,1674449487,12978.61298908,216.5019735599999,54464.89863288 2023-01-23,04:51:29.000,23,11122919,-795,0,1674449488,12978.680352179996,216.51607181999861,54464.96151696001 2023-01-23,04:51:30.000,23,11122946,-795,0,1674449489,12978.68708848999,216.49492443000054,54464.9754912 2023-01-23,04:51:31.000,23,11122893,-795,0,1674449490,12978.727506349991,216.54426834000333,54465.01042680001 2023-01-23,04:51:32.000,23,11122947,-795,0,1674449491,12978.680352179996,216.57246486000076,54464.89863288 2023-01-23,04:51:33.000,23,11122911,-795,0,1674449492,12978.680352179996,216.63590703000227,54464.91260712001 2023-01-23,04:51:34.000,23,11122949,-795,0,1674449493,12978.6938248,216.6288579000029,54464.85671016 2023-01-23,04:51:35.000,23,11122927,-795,0,1674449494,12978.75445159,216.65705442000035,54465.06632376 2023-01-23,04:51:36.000,23,11122926,-795,0,1674449495,12978.75445159,216.72754572000122,54465.08029800001 2023-01-23,04:51:37.000,23,11122911,-795,0,1674449496,12978.788133139991,216.7486931099993,54465.06632376 2023-01-23,04:51:38.000,23,11122894,-795,0,1674449497,12978.781396829996,216.78393876000337,54464.96151696001 2023-01-23,04:51:39.000,23,11122932,-795,0,1674449498,12978.788133139991,216.82623353999952,54464.87767152 2023-01-23,04:51:40.000,23,11122924,-795,0,1674449499,12978.821814689996,216.8614791900036,54464.99645256 2023-01-23,04:51:41.000,23,11122944,-795,0,1674449500,12978.895914100001,216.90377396999975,54465.038375280004 2023-01-23,04:51:42.000,23,11122926,-795,0,1674449501,12978.902650409997,216.95311788000254,54465.01042680001 2023-01-23,04:51:43.000,23,11122928,-795,0,1674449502,12978.916123030001,216.95311788000254,54464.86369728001 2023-01-23,04:51:44.000,23,11122819,-795,0,1674449503,12978.983486129997,216.98131439999997,54464.93356848001 2023-01-23,04:51:45.000,23,11122956,-795,0,1674449504,12978.983486129997,217.05180570000084,54464.940555600006 2023-01-23,04:51:46.000,23,11122924,-795,0,1674449505,12978.976749820002,217.03770744000212,54464.870684400004 2023-01-23,04:51:47.000,23,11122917,-795,0,1674449506,12978.976749820002,217.09410048000427,54464.61216096 2023-01-23,04:51:48.000,23,11122901,-795,0,1674449507,12978.970013509992,217.13639526000043,54464.64010944 2023-01-23,04:51:49.000,23,11122894,-795,0,1674449508,12979.098003400002,217.15049351999915,54464.8008132 2023-01-23,04:51:50.000,23,11122923,-795,0,1674449509,12979.111476019993,217.21393569000065,54464.8008132 2023-01-23,04:51:51.000,23,11122932,-795,0,1674449510,12979.239465909988,217.23508307999873,54464.84273592001 2023-01-23,04:51:52.000,23,11122901,-795,0,1674449511,12979.178839120003,217.23508307999873,54464.79382608001 2023-01-23,04:51:53.000,23,11122946,-795,0,1674449512,12979.219256979988,217.24918134000472,54464.61216096 2023-01-23,04:51:54.000,23,11122933,-795,0,1674449513,12979.259674839988,217.31967263999832,54464.67504504001 2023-01-23,04:51:55.000,23,11122873,-795,0,1674449514,12979.286620079998,217.34786916000303,54464.61914808 2023-01-23,04:51:56.000,23,11122909,-795,0,1674449515,12979.421346279989,217.3690165500011,54464.73792912 2023-01-23,04:51:57.000,23,11122895,-795,0,1674449516,12979.48197306999,217.36196742000175,54464.68203216 2023-01-23,04:51:58.000,23,11122941,-795,0,1674449517,12979.475236759994,217.4183604600039,54464.69600640001 2023-01-23,04:51:59.000,23,11122928,-795,0,1674449518,12979.60322664999,217.43950785000197,54464.821774560005 2023-01-23,04:52:00.000,23,11122923,-795,0,1674449519,12979.596490339994,217.4677043699994,54464.751903360004 2023-01-23,04:52:01.000,23,11122953,-795,0,1674449520,12979.657117129995,217.53114654000092,54464.68901928 2023-01-23,04:52:02.000,23,11122908,-795,0,1674449521,12979.677326059995,217.5170482800022,54464.751903360004 2023-01-23,04:52:03.000,23,11122924,-795,0,1674449522,12979.68406236999,217.53819567000028,54464.63312232 2023-01-23,04:52:04.000,23,11122918,-795,0,1674449523,12979.70427129999,217.58753958000307,54464.654083680005 2023-01-23,04:52:05.000,23,11122940,-795,0,1674449524,12979.76489808999,217.62983435999922,54464.68203216 2023-01-23,04:52:06.000,23,11122914,-795,0,1674449525,12979.84573380999,217.64393261999794,54464.79382608001 2023-01-23,04:52:07.000,23,11122912,-795,0,1674449526,12979.899624289996,217.65098175000458,54464.79382608001 2023-01-23,04:52:08.000,23,11122952,-795,0,1674449527,12979.87267905,217.63688348999858,54464.50036704 2023-01-23,04:52:09.000,23,11122911,-795,0,1674449528,12979.946778459991,217.70737478999945,54464.61914808 2023-01-23,04:52:10.000,23,11122857,-795,0,1674449529,12979.940042149996,217.7285221800048,54464.605173840006 2023-01-23,04:52:11.000,23,11122925,-795,0,1674449530,12980.047823109991,217.7144239199988,54464.723954880006 2023-01-23,04:52:12.000,23,11122909,-795,0,1674449531,12980.054559420001,217.7285221800048,54464.71696776001 2023-01-23,04:52:13.000,23,11122933,-795,0,1674449532,12980.074768350001,217.7637678300016,54464.68203216 2023-01-23,04:52:14.000,23,11122963,-795,0,1674449533,12980.094977280001,217.77081696000096,54464.68901928 2023-01-23,04:52:15.000,23,11122918,-795,0,1674449534,12980.196021930002,217.78491521999968,54464.80780032 2023-01-23,04:52:16.000,23,11122911,-795,0,1674449535,12980.229703479992,217.79196434999903,54464.88465864001 2023-01-23,04:52:17.000,23,11122907,-795,0,1674449536,12980.249912409992,217.83425913000247,54464.84972304 2023-01-23,04:52:18.000,23,11122924,-795,0,1674449537,12980.209494549992,217.80606260999775,54464.71696776001 2023-01-23,04:52:19.000,23,11122956,-795,0,1674449538,12980.243176099997,217.82016087000375,54464.73792912 2023-01-23,04:52:20.000,23,11122940,-795,0,1674449539,12980.344220749997,217.8624556499999,54464.89863288 2023-01-23,04:52:21.000,23,11122942,-795,0,1674449540,12980.371165989993,217.85540652000054,54464.84972304 2023-01-23,04:52:22.000,23,11122926,-795,0,1674449541,12980.371165989993,217.84130826000182,54464.772864720006 2023-01-23,04:52:23.000,23,11122967,-795,0,1674449542,12980.364429679998,217.89770130000397,54464.70998064 2023-01-23,04:52:24.000,23,11122874,-795,0,1674449543,12980.452001709993,217.86950477999926,54464.8357488 2023-01-23,04:52:25.000,23,11122973,-795,0,1674449544,12980.458738019988,217.90475043000333,54464.80780032 2023-01-23,04:52:26.000,23,11122892,-795,0,1674449545,12980.478946949988,217.93294695000077,54464.891645760006 2023-01-23,04:52:27.000,23,11122930,-795,0,1674449546,12980.445265399998,217.98933999000292,54464.70998064 2023-01-23,04:52:28.000,23,11122951,-795,0,1674449547,12980.532837429993,218.010487380001,54464.71696776001 2023-01-23,04:52:29.000,23,11122901,-795,0,1674449548,12980.593464219994,218.010487380001,54464.821774560005 2023-01-23,04:52:30.000,23,11122947,-795,0,1674449549,12980.640618389989,217.96819260000484,54464.86369728001 2023-01-23,04:52:31.000,23,11122916,-795,0,1674449550,12980.76187196999,218.01753651000035,54464.84972304 2023-01-23,04:52:32.000,23,11122920,-795,0,1674449551,12980.755135659994,218.03868389999843,54464.84972304 2023-01-23,04:52:33.000,23,11122916,-795,0,1674449552,12980.68103624999,218.0457330299978,54464.59818672001 2023-01-23,04:52:34.000,23,11122918,-795,0,1674449553,12980.78208089999,218.05278216000443,54464.66805792 2023-01-23,04:52:35.000,23,11122939,-795,0,1674449554,12980.876389239995,218.06688042000314,54464.891645760006 2023-01-23,04:52:36.000,23,11122956,-795,0,1674449555,12980.94375233999,218.05278216000443,54464.870684400004 2023-01-23,04:52:37.000,23,11122927,-795,0,1674449556,12980.94375233999,218.1091751999993,54464.76587760001 2023-01-23,04:52:38.000,23,11122972,-795,0,1674449557,12981.02458805999,218.08802781000122,54464.75889048 2023-01-23,04:52:39.000,23,11122923,-795,0,1674449558,12981.17278688,218.05983129000379,54464.8357488 2023-01-23,04:52:40.000,23,11122929,-795,0,1674449559,12981.226677359991,218.05278216000443,54464.84972304 2023-01-23,04:52:41.000,23,11122927,-795,0,1674449560,12981.280567839996,218.03868389999843,54464.88465864001 2023-01-23,04:52:42.000,23,11122902,-795,0,1674449561,12981.294040460001,218.05278216000443,54464.84273592001 2023-01-23,04:52:43.000,23,11122976,-795,0,1674449562,12981.361403559997,218.03163476999907,54464.81478744001 2023-01-23,04:52:44.000,23,11122926,-795,0,1674449563,12981.374876180002,218.0245856399997,54464.81478744001 2023-01-23,04:52:45.000,23,11122936,-795,0,1674449564,12981.523074999997,218.010487380001,54465.05234952001 2023-01-23,04:52:46.000,23,11122934,-795,0,1674449565,12981.509602379992,217.99638912000228,54465.01042680001 2023-01-23,04:52:47.000,23,11122931,-795,0,1674449566,12981.556756550002,217.95409433999885,54465.10125936001 2023-01-23,04:52:48.000,23,11122860,-795,0,1674449567,12981.550020239993,217.9258978200014,54464.94754272 2023-01-23,04:52:49.000,23,11122936,-795,0,1674449568,12981.536547620002,217.8906521700046,54464.96151696001 2023-01-23,04:52:50.000,23,11122933,-795,0,1674449569,12981.576965480002,217.8131117400044,54465.038375280004 2023-01-23,04:52:51.000,23,11122928,-795,0,1674449570,12981.576965480002,217.74262044000352,54465.059336640006 2023-01-23,04:52:52.000,23,11122949,-795,0,1674449571,12981.543283929997,217.73557131000416,54465.12920784001 2023-01-23,04:52:53.000,23,11122977,-795,0,1674449572,12981.489393449992,217.69327653000073,54465.08029800001 2023-01-23,04:52:54.000,23,11122958,-795,0,1674449573,12981.462448209997,217.6650800100033,54465.00343968 2023-01-23,04:52:55.000,23,11122959,-795,0,1674449574,12981.475920830002,217.6157361000005,54465.17811768001 2023-01-23,04:52:56.000,23,11122897,-795,0,1674449575,12981.341194629997,217.58753958000307,54465.13619496 2023-01-23,04:52:57.000,23,11122989,-795,0,1674449576,12981.314249390001,217.552293929999,54465.21305328 2023-01-23,04:52:58.000,23,11122972,-795,0,1674449577,12981.19299581,217.48885176000476,54465.07331088 2023-01-23,04:52:59.000,23,11122965,-795,0,1674449578,12981.186259499991,217.43950785000197,54465.1152336 2023-01-23,04:53:00.000,23,11122957,-795,0,1674449579,12981.09195116,217.4042621999979,54465.059336640006 2023-01-23,04:53:01.000,23,11122890,-795,0,1674449580,12981.145841639991,217.34786916000303,54465.206066160004 2023-01-23,04:53:02.000,23,11122955,-795,0,1674449581,12981.07174223,217.29852525000024,54465.07331088 2023-01-23,04:53:03.000,23,11122968,-795,0,1674449582,12980.957224959995,217.19983743000193,54464.891645760006 2023-01-23,04:53:04.000,23,11122923,-795,0,1674449583,12980.835971379995,217.2068865600013,54464.99645256 2023-01-23,04:53:05.000,23,11122920,-795,0,1674449584,12980.80228982999,217.22098482,54465.01042680001 2023-01-23,04:53:06.000,23,11122884,-795,0,1674449585,12980.586727909998,217.22098482,54464.8008132 2023-01-23,04:53:07.000,23,11122951,-795,0,1674449586,12980.674299939994,217.2421322099981,54465.05234952001 2023-01-23,04:53:08.000,23,11122918,-795,0,1674449587,12980.627145769999,217.22098482,54464.940555600006 2023-01-23,04:53:09.000,23,11122925,-795,0,1674449588,12980.512628499993,217.2421322099981,54464.772864720006 2023-01-23,04:53:10.000,23,11122911,-795,0,1674449589,12980.593464219994,217.19983743000193,54464.940555600006 2023-01-23,04:53:11.000,23,11122923,-795,0,1674449590,12980.553046359993,217.21393569000065,54464.96850408 2023-01-23,04:53:12.000,23,11122919,-795,0,1674449591,12980.519364809988,217.16459177999786,54464.870684400004 2023-01-23,04:53:13.000,23,11122925,-795,0,1674449592,12980.452001709993,217.19983743000193,54464.68901928 2023-01-23,04:53:14.000,23,11122909,-795,0,1674449593,12980.431792779993,217.16459177999786,54464.68901928 2023-01-23,04:53:15.000,23,11122929,-795,0,1674449594,12980.445265399998,217.1575426499985,54464.77985184 2023-01-23,04:53:16.000,23,11122922,-795,0,1674449595,12980.371165989993,217.1434443899998,54464.66805792 2023-01-23,04:53:17.000,23,11122940,-795,0,1674449596,12980.330748129993,217.1575426499985,54464.62613520001 2023-01-23,04:53:18.000,23,11122935,-795,0,1674449597,12980.283593959997,217.15049351999915,54464.584212480004 2023-01-23,04:53:19.000,23,11122936,-795,0,1674449598,12980.317275510002,217.11524787000235,54464.66805792 2023-01-23,04:53:20.000,23,11122933,-795,0,1674449599,12980.256648720002,217.1222970000017,54464.5911996 2023-01-23,04:53:21.000,23,11122924,-795,0,1674449600,12980.270121339992,217.1222970000017,54464.584212480004 2023-01-23,04:53:22.000,23,11122933,-795,0,1674449601,12980.222967169997,217.07295308999892,54464.49337992 2023-01-23,04:53:23.000,23,11122900,-795,0,1674449602,12980.155604070002,217.0870513500049,54464.388573120006 2023-01-23,04:53:24.000,23,11122942,-795,0,1674449603,12980.148867759992,217.08000221999828,54464.2767792 2023-01-23,04:53:25.000,23,11122923,-795,0,1674449604,12980.175813000002,217.10114961000363,54464.38158600001 2023-01-23,04:53:26.000,23,11122958,-795,0,1674449605,12980.135395140001,217.108198740003,54464.36062464001 2023-01-23,04:53:27.000,23,11122957,-795,0,1674449606,12980.182549309997,217.1222970000017,54464.61914808 2023-01-23,04:53:28.000,23,11122938,-795,0,1674449607,12980.175813000002,217.0870513500049,54464.46543144 2023-01-23,04:53:29.000,23,11122895,-795,0,1674449608,12980.108449899992,217.108198740003,54464.28376632 2023-01-23,04:53:30.000,23,11122951,-795,0,1674449609,12980.094977280001,217.0870513500049,54464.269792080006 2023-01-23,04:53:31.000,23,11122938,-795,0,1674449610,12980.182549309997,217.0588548300002,54464.35363752 2023-01-23,04:53:32.000,23,11122925,-795,0,1674449611,12980.182549309997,217.06590395999956,54464.32568904 2023-01-23,04:53:33.000,23,11122940,-795,0,1674449612,12980.175813000002,217.11524787000235,54464.31171480001 2023-01-23,04:53:34.000,23,11122903,-795,0,1674449613,12980.196021930002,217.11524787000235,54464.248830720004 2023-01-23,04:53:35.000,23,11122896,-795,0,1674449614,12980.142131449997,217.12934613000107,54464.220882240006 2023-01-23,04:53:36.000,23,11122856,-795,0,1674449615,12980.229703479992,217.1434443899998,54464.2767792 2023-01-23,04:53:37.000,23,11122904,-795,0,1674449616,12980.243176099997,217.10114961000363,54464.199920880004 2023-01-23,04:53:38.000,23,11122895,-795,0,1674449617,12980.216230860002,217.13639526000043,54464.23485648 2023-01-23,04:53:39.000,23,11122881,-795,0,1674449618,12980.162340379997,217.1434443899998,54464.09511408001 2023-01-23,04:53:40.000,23,11122910,-795,0,1674449619,12980.182549309997,217.15049351999915,54464.102101200006 2023-01-23,04:53:41.000,23,11122965,-795,0,1674449620,12980.283593959997,217.18573917000322,54464.30472768 2023-01-23,04:53:42.000,23,11122933,-795,0,1674449621,12980.297066580002,217.23508307999873,54464.18594664 2023-01-23,04:53:43.000,23,11122916,-795,0,1674449622,12980.263385029997,217.22098482,54464.102101200006 2023-01-23,04:53:44.000,23,11122894,-795,0,1674449623,12980.337484440002,217.28442699000152,54464.18594664 2023-01-23,04:53:45.000,23,11122942,-795,0,1674449624,12980.310539199992,217.28442699000152,54464.12306256001 2023-01-23,04:53:46.000,23,11122927,-795,0,1674449625,12980.317275510002,217.27737786000216,54464.14402392001 2023-01-23,04:53:47.000,23,11122930,-795,0,1674449626,12980.303802889997,217.3055743799996,54464.00428152001 2023-01-23,04:53:48.000,23,11122920,-795,0,1674449627,12980.290330269992,217.31967263999832,54464.032230000004 2023-01-23,04:53:49.000,23,11122942,-795,0,1674449628,12980.330748129993,217.3549182900024,54464.1370368 2023-01-23,04:53:50.000,23,11122920,-795,0,1674449629,12980.303802889997,217.3690165500011,54464.032230000004 2023-01-23,04:53:51.000,23,11122933,-795,0,1674449630,12980.337484440002,217.3690165500011,54464.19293376001 2023-01-23,04:53:52.000,23,11122861,-795,0,1674449631,12980.303802889997,217.37606568000047,54464.081139840004 2023-01-23,04:53:53.000,23,11122912,-795,0,1674449632,12980.243176099997,217.39016393999918,54463.92043608 2023-01-23,04:53:54.000,23,11122839,-795,0,1674449633,12980.222967169997,217.43245872000261,54463.92043608 2023-01-23,04:53:55.000,23,11122938,-795,0,1674449634,12980.249912409992,217.47475349999877,54464.03921712 2023-01-23,04:53:56.000,23,11122967,-795,0,1674449635,12980.263385029997,217.48180262999813,54464.02524288001 2023-01-23,04:53:57.000,23,11122923,-795,0,1674449636,12980.121922519997,217.48885176000476,54463.84357776 2023-01-23,04:53:58.000,23,11122945,-795,0,1674449637,12980.148867759992,217.50999915000284,54463.94838456 2023-01-23,04:53:59.000,23,11122937,-795,0,1674449638,12980.182549309997,217.48180262999813,54463.8924876 2023-01-23,04:54:00.000,23,11122928,-795,0,1674449639,12980.101713589997,217.50295002000348,54463.92043608 2023-01-23,04:54:01.000,23,11122873,-795,0,1674449640,12980.135395140001,217.5663921899977,54463.885500480006 2023-01-23,04:54:02.000,23,11122928,-795,0,1674449641,12980.027614179991,217.60868697000114,54463.65492552 2023-01-23,04:54:03.000,23,11122955,-795,0,1674449642,12980.000668939996,217.62983435999922,54463.87851336001 2023-01-23,04:54:04.000,23,11122921,-795,0,1674449643,12980.027614179991,217.67212914000265,54463.80165504 2023-01-23,04:54:05.000,23,11122929,-795,0,1674449644,12980.094977280001,217.73557131000416,54463.99030728 2023-01-23,04:54:06.000,23,11122932,-795,0,1674449645,12980.094977280001,217.74262044000352,54463.864539120004 2023-01-23,04:54:07.000,23,11122911,-795,0,1674449646,12980.034350490001,217.80606260999775,54463.66889976001 2023-01-23,04:54:08.000,23,11122906,-795,0,1674449647,12980.155604070002,217.83425913000247,54463.80165504 2023-01-23,04:54:09.000,23,11122949,-795,0,1674449648,12980.222967169997,217.90475043000333,54463.78768080001 2023-01-23,04:54:10.000,23,11122921,-795,0,1674449649,12980.128658829992,218.0457330299978,54463.696848240004 2023-01-23,04:54:11.000,23,11122911,-795,0,1674449650,12980.324011819997,218.0245856399997,54463.73877096001 2023-01-23,04:54:12.000,23,11122943,-795,0,1674449651,12980.425056469998,218.06688042000314,54463.85755200001 2023-01-23,04:54:13.000,23,11122945,-795,0,1674449652,12980.478946949988,218.1091751999993,54463.73178384 2023-01-23,04:54:14.000,23,11122935,-795,0,1674449653,12980.485683259998,218.12327345999802,54463.62697704 2023-01-23,04:54:15.000,23,11122903,-795,0,1674449654,12980.660827319989,218.21491215000424,54463.73877096001 2023-01-23,04:54:16.000,23,11122898,-795,0,1674449655,12980.707981489999,218.23605954000232,54463.578067200004 2023-01-23,04:54:17.000,23,11122939,-795,0,1674449656,12980.795553519994,218.28540344999783,54463.61998992001 2023-01-23,04:54:18.000,23,11122895,-795,0,1674449657,12980.86965293,218.31359997000254,54463.63396416 2023-01-23,04:54:19.000,23,11122951,-795,0,1674449658,12980.997642819995,218.36294387999806,54463.7527452 2023-01-23,04:54:20.000,23,11122934,-795,0,1674449659,12981.0515333,218.39818953000213,54463.766719440006 2023-01-23,04:54:21.000,23,11122947,-795,0,1674449660,12981.139105329996,218.41228779000085,54463.94838456 2023-01-23,04:54:22.000,23,11122923,-795,0,1674449661,12981.219941049996,218.44048430999828,54463.92043608 2023-01-23,04:54:23.000,23,11122916,-795,0,1674449662,12981.206468429991,218.468680830003,54463.83659064001 2023-01-23,04:54:24.000,23,11122912,-795,0,1674449663,12981.287304149992,218.46163170000364,54463.94838456 2023-01-23,04:54:25.000,23,11122941,-795,0,1674449664,12981.273831530001,218.51097560999915,54463.99030728 2023-01-23,04:54:26.000,23,11122977,-795,0,1674449665,12981.327722009992,218.5180247399985,54463.983320160005 2023-01-23,04:54:27.000,23,11122929,-795,0,1674449666,12981.280567839996,218.5673686500013,54463.913448960004 2023-01-23,04:54:28.000,23,11122937,-795,0,1674449667,12981.314249390001,218.5673686500013,54463.8924876 2023-01-23,04:54:29.000,23,11122938,-795,0,1674449668,12981.388348799992,218.55327039000258,54464.12306256001 2023-01-23,04:54:30.000,23,11122941,-795,0,1674449669,12981.428766659992,218.5321230000045,54464.18594664 2023-01-23,04:54:31.000,23,11122927,-795,0,1674449670,12981.435502970002,218.54622126000322,54464.17197240001 2023-01-23,04:54:32.000,23,11122837,-795,0,1674449671,12981.381612489997,218.55327039000258,54463.97633304001 2023-01-23,04:54:33.000,23,11122973,-795,0,1674449672,12981.347930939992,218.52507386999787,54464.03921712 2023-01-23,04:54:34.000,23,11122919,-795,0,1674449673,12981.361403559997,218.51097560999915,54464.04620424001 2023-01-23,04:54:35.000,23,11122951,-795,0,1674449674,12981.314249390001,218.44048430999828,54464.08812696 2023-01-23,04:54:36.000,23,11122925,-795,0,1674449675,12981.314249390001,218.4052386600015,54464.06017848 2023-01-23,04:54:37.000,23,11122934,-795,0,1674449676,12981.354667250002,218.42638604999956,54464.28376632 2023-01-23,04:54:38.000,23,11122912,-795,0,1674449677,12981.287304149992,218.34179648999998,54464.29075344001 2023-01-23,04:54:39.000,23,11122921,-795,0,1674449678,12981.246886289991,218.29950171000382,54464.3466504 2023-01-23,04:54:40.000,23,11122907,-795,0,1674449679,12981.11216009,218.24310867000167,54464.13004968 2023-01-23,04:54:41.000,23,11122900,-795,0,1674449680,12981.078478539996,218.19376475999888,54464.29774056 2023-01-23,04:54:42.000,23,11122900,-795,0,1674449681,12980.997642819995,218.19376475999888,54464.318701920005 2023-01-23,04:54:43.000,23,11122907,-795,0,1674449682,12980.88986186,218.16556824000145,54464.220882240006 2023-01-23,04:54:44.000,23,11122901,-795,0,1674449683,12980.795553519994,218.11622432999866,54464.23485648 2023-01-23,04:54:45.000,23,11122941,-795,0,1674449684,12980.76187196999,218.09507694000058,54464.3466504 2023-01-23,04:54:46.000,23,11122945,-795,0,1674449685,12980.606936839999,218.05278216000443,54464.220882240006 2023-01-23,04:54:47.000,23,11122898,-795,0,1674449686,12980.613673149994,217.98229086000356,54464.40953448001 2023-01-23,04:54:48.000,23,11122908,-795,0,1674449687,12980.438529089988,217.9117995600027,54464.22786936 2023-01-23,04:54:49.000,23,11122941,-795,0,1674449688,12980.337484440002,217.88360303999798,54464.26280496001 2023-01-23,04:54:50.000,23,11122875,-795,0,1674449689,12980.270121339992,217.84835739000118,54464.19293376001 2023-01-23,04:54:51.000,23,11122941,-795,0,1674449690,12980.202758239997,217.78491521999968,54464.33267616 2023-01-23,04:54:52.000,23,11122908,-795,0,1674449691,12980.108449899992,217.7637678300016,54464.36062464001 2023-01-23,04:54:53.000,23,11122907,-795,0,1674449692,12980.047823109991,217.72147304999817,54464.367611760004 2023-01-23,04:54:54.000,23,11122948,-795,0,1674449693,12979.926569529991,217.679178270002,54464.35363752 2023-01-23,04:54:55.000,23,11122919,-795,0,1674449694,12979.84573380999,217.67212914000265,54464.25581784 2023-01-23,04:54:56.000,23,11122838,-795,0,1674449695,12979.74468915999,217.68622740000137,54464.33267616 2023-01-23,04:54:57.000,23,11122970,-795,0,1674449696,12979.657117129995,217.59458871000243,54464.29774056 2023-01-23,04:54:58.000,23,11122947,-795,0,1674449697,12979.58301771999,217.6650800100033,54464.37459888 2023-01-23,04:54:59.000,23,11122921,-795,0,1674449698,12979.46176413999,217.62278522999986,54464.318701920005 2023-01-23,04:55:00.000,23,11122942,-795,0,1674449699,12979.374192109994,217.5663921899977,54464.40254736 2023-01-23,04:55:01.000,23,11122988,-795,0,1674449700,12979.387664729999,217.60868697000114,54464.54228976 2023-01-23,04:55:02.000,23,11122949,-795,0,1674449701,12979.279883769988,217.62278522999986,54464.47940568001 2023-01-23,04:55:03.000,23,11122929,-795,0,1674449702,12979.145157569998,217.59458871000243,54464.437482960006 2023-01-23,04:55:04.000,23,11122888,-795,0,1674449703,12979.071058159992,217.64393261999794,54464.61914808 2023-01-23,04:55:05.000,23,11122917,-795,0,1674449704,12978.970013509992,217.65098175000458,54464.51434128 2023-01-23,04:55:06.000,23,11122968,-795,0,1674449705,12978.889177789992,217.64393261999794,54464.57023824 2023-01-23,04:55:07.000,23,11122950,-795,0,1674449706,12978.73424266,217.62278522999986,54464.40254736 2023-01-23,04:55:08.000,23,11122925,-795,0,1674449707,12978.64667062999,217.65803088000393,54464.44447008 2023-01-23,04:55:09.000,23,11122945,-795,0,1674449708,12978.660143249996,217.7003256600001,54464.64709656001 2023-01-23,04:55:10.000,23,11122925,-795,0,1674449709,12978.599516459995,217.67212914000265,54464.62613520001 2023-01-23,04:55:11.000,23,11122909,-795,0,1674449710,12978.40416346999,217.68622740000137,54464.39556024 2023-01-23,04:55:12.000,23,11122860,-795,0,1674449711,12978.39069085,217.7003256600001,54464.42350872 2023-01-23,04:55:13.000,23,11122912,-795,0,1674449712,12978.32332774999,217.69327653000073,54464.32568904 2023-01-23,04:55:14.000,23,11122850,-795,0,1674449713,12978.289646199999,217.7637678300016,54464.33267616 2023-01-23,04:55:15.000,23,11122903,-795,0,1674449714,12978.289646199999,217.70737478999945,54464.486392800005 2023-01-23,04:55:16.000,23,11122941,-795,0,1674449715,12978.229019409999,217.7285221800048,54464.50735416001 2023-01-23,04:55:17.000,23,11122854,-795,0,1674449716,12978.202074169989,217.69327653000073,54464.44447008 2023-01-23,04:55:18.000,23,11122923,-795,0,1674449717,12978.208810479999,217.7003256600001,54464.416521600004 2023-01-23,04:55:19.000,23,11122901,-795,0,1674449718,12978.235755719994,217.67212914000265,54464.57722536001 2023-01-23,04:55:20.000,23,11122889,-795,0,1674449719,12978.215546789994,217.65098175000458,54464.584212480004 2023-01-23,04:55:21.000,23,11122859,-795,0,1674449720,12978.242492029989,217.60163784000179,54464.45844432001 2023-01-23,04:55:22.000,23,11122896,-795,0,1674449721,12978.229019409999,217.5804904500037,54464.54228976 2023-01-23,04:55:23.000,23,11122916,-795,0,1674449722,12978.249228339999,217.5663921899977,54464.43049584001 2023-01-23,04:55:24.000,23,11122929,-795,0,1674449723,12978.208810479999,217.60163784000179,54464.38158600001 2023-01-23,04:55:25.000,23,11122906,-795,0,1674449724,12978.195337859994,217.58753958000307,54464.59818672001 2023-01-23,04:55:26.000,23,11122929,-795,0,1674449725,12978.107765829998,217.52409741000156,54464.67504504001 2023-01-23,04:55:27.000,23,11122949,-795,0,1674449726,12978.047139039998,217.47475349999877,54464.68203216 2023-01-23,04:55:28.000,23,11122905,-795,0,1674449727,12977.959567010003,217.4183604600039,54464.57023824 2023-01-23,04:55:29.000,23,11122865,-795,0,1674449728,12977.932621769993,217.34082003000367,54464.584212480004 2023-01-23,04:55:30.000,23,11122922,-795,0,1674449729,12977.824840809997,217.32672176999768,54464.654083680005 2023-01-23,04:55:31.000,23,11122890,-795,0,1674449730,12977.717059850002,217.2703287300028,54464.64709656001 2023-01-23,04:55:32.000,23,11122960,-795,0,1674449731,12977.589069959991,217.2068865600013,54464.63312232 2023-01-23,04:55:33.000,23,11122902,-795,0,1674449732,12977.400453279995,217.04475657000148,54464.56325112 2023-01-23,04:55:34.000,23,11122974,-795,0,1674449733,12977.36677172999,216.94606875000318,54464.64709656001 2023-01-23,04:55:35.000,23,11122940,-795,0,1674449734,12977.35329911,216.84738093000487,54464.8008132 2023-01-23,04:55:36.000,23,11122892,-795,0,1674449735,12977.20510028999,216.82623353999952,54464.79382608001 2023-01-23,04:55:37.000,23,11122911,-795,0,1674449736,12977.08384670999,216.72754572000122,54464.751903360004 2023-01-23,04:55:38.000,23,11122941,-795,0,1674449737,12976.942384199989,216.65705442000035,54464.66805792 2023-01-23,04:55:39.000,23,11122898,-795,0,1674449738,12976.875021099993,216.6006613799982,54464.61216096 2023-01-23,04:55:40.000,23,11122924,-795,0,1674449739,12976.767240139998,216.57951399000012,54464.80780032 2023-01-23,04:55:41.000,23,11122912,-795,0,1674449740,12976.760503830003,216.47377704000246,54464.93356848001 2023-01-23,04:55:42.000,23,11122929,-795,0,1674449741,12976.639250250002,216.42443312999967,54464.88465864001 2023-01-23,04:55:43.000,23,11122981,-795,0,1674449742,12976.578623460002,216.3539418299988,54464.74491624001 2023-01-23,04:55:44.000,23,11122960,-795,0,1674449743,12976.464106189997,216.33279444000073,54464.81478744001 2023-01-23,04:55:45.000,23,11122935,-795,0,1674449744,12976.423688329996,216.24820488000114,54464.723954880006 2023-01-23,04:55:46.000,23,11122930,-755,0,1674449745,12976.349588919991,216.21295923000434,54464.702993520004 2023-01-23,04:55:47.000,23,11122936,-795,0,1674449746,12976.26875319999,216.17771358000027,54464.57722536001 2023-01-23,04:55:48.000,23,11122938,-795,0,1674449747,12976.221599029996,216.18476270999963,54464.54228976 2023-01-23,04:55:49.000,23,11122973,-795,0,1674449748,12976.262016889996,216.18476270999963,54464.82876168 2023-01-23,04:55:50.000,23,11122917,-795,0,1674449749,12976.282225819996,216.16361532000155,54464.654083680005 2023-01-23,04:55:51.000,23,11122938,-795,0,1674449750,12976.282225819996,216.1565661900022,54464.5911996 2023-01-23,04:55:52.000,23,11122897,-795,0,1674449751,12976.241807959996,216.1565661900022,54464.47940568001 2023-01-23,04:55:53.000,23,11122936,-795,0,1674449752,12976.19465379,216.1565661900022,54464.206908 2023-01-23,04:55:54.000,23,11122885,-795,0,1674449753,12976.12729068999,216.14246793000348,54464.17895952 2023-01-23,04:55:55.000,23,11122875,-795,0,1674449754,12976.14749961999,216.08607489000133,54463.99030728 2023-01-23,04:55:56.000,23,11122980,-795,0,1674449755,12976.22833533999,216.12132053999812,54464.14402392001 2023-01-23,04:55:57.000,23,11122936,-795,0,1674449756,12976.262016889996,216.07902576000197,54464.17895952 2023-01-23,04:55:58.000,23,11122923,-795,0,1674449757,12976.288962129991,216.0578783700039,54464.03921712 2023-01-23,04:55:59.000,23,11122933,-795,0,1674449758,12976.288962129991,216.05082924000453,54463.95537168001 2023-01-23,04:56:00.000,23,11122922,-795,0,1674449759,12976.302434749996,215.99443620000238,54463.96934592 2023-01-23,04:56:01.000,23,11122908,-795,0,1674449760,12976.349588919991,215.96623967999767,54463.94838456 2023-01-23,04:56:02.000,23,11122961,-795,0,1674449761,12976.309171059991,215.92394490000152,54463.8924876 2023-01-23,04:56:03.000,23,11122947,-795,0,1674449762,12976.302434749996,215.9098466400028,54463.70383536 2023-01-23,04:56:04.000,23,11122917,-795,0,1674449763,12976.27548951,215.8464044700013,54463.70383536 2023-01-23,04:56:05.000,23,11122921,-795,0,1674449764,12976.322643679996,215.7618149100017,54463.82960352 2023-01-23,04:56:06.000,23,11122901,-795,0,1674449765,12976.309171059991,215.6983727400002,54463.8226164 2023-01-23,04:56:07.000,23,11122927,-795,0,1674449766,12976.27548951,215.69132361000084,54463.75973232001 2023-01-23,04:56:08.000,23,11122894,-795,0,1674449767,12976.221599029996,215.67017622000276,54463.70383536 2023-01-23,04:56:09.000,23,11122941,-795,0,1674449768,12976.11381807,215.6137831800006,54463.45229904001 2023-01-23,04:56:10.000,23,11122896,-795,0,1674449769,12976.12729068999,215.5996849200019,54463.53614448 2023-01-23,04:56:11.000,23,11122916,-795,0,1674449770,12976.120554379995,215.5785375300038,54463.39640208 2023-01-23,04:56:12.000,23,11122929,-795,0,1674449771,12976.05319128,215.53624275000038,54463.17980136 2023-01-23,04:56:13.000,23,11122929,-795,0,1674449772,12976.059927589995,215.58558666000317,54463.31954376 2023-01-23,04:56:14.000,23,11122860,-795,0,1674449773,12976.100345449995,215.54329187999974,54463.29159528 2023-01-23,04:56:15.000,23,11122921,-795,0,1674449774,12976.134027,215.56443926999782,54463.3684536 2023-01-23,04:56:16.000,23,11122896,-795,0,1674449775,12976.100345449995,215.58558666000317,54463.31954376 2023-01-23,04:56:17.000,23,11122902,-795,0,1674449776,12976.100345449995,215.56443926999782,54463.18678848001 2023-01-23,04:56:18.000,23,11122938,-795,0,1674449777,12976.06666389999,215.60673405000125,54463.074994560004 2023-01-23,04:56:19.000,23,11122896,-795,0,1674449778,12976.05319128,215.62083230999997,54462.984162 2023-01-23,04:56:20.000,23,11122884,-795,0,1674449779,12976.120554379995,215.6631270900034,54463.0540332 2023-01-23,04:56:21.000,23,11122909,-795,0,1674449780,12976.100345449995,215.67017622000276,54463.06800744001 2023-01-23,04:56:22.000,23,11122949,-795,0,1674449781,12976.05319128,215.69132361000084,54463.01909760001 2023-01-23,04:56:23.000,23,11122932,-795,0,1674449782,12975.999300799995,215.73361839000427,54462.89332944 2023-01-23,04:56:24.000,23,11122935,-795,0,1674449783,12975.979091869995,215.71952012999827,54462.86538096 2023-01-23,04:56:25.000,23,11122922,-795,0,1674449784,12975.92520138999,215.8252570800032,54462.76756128 2023-01-23,04:56:26.000,23,11122931,-795,0,1674449785,12975.89151984,215.89574838000408,54462.78852264 2023-01-23,04:56:27.000,23,11122964,-795,0,1674449786,12975.878047219994,215.9732888100043,54462.67672872 2023-01-23,04:56:28.000,23,11122945,-795,0,1674449787,12975.756793639994,216.01558359000046,54462.50205072 2023-01-23,04:56:29.000,23,11122948,-795,0,1674449788,12975.783738879989,216.11427140999876,54462.55794768 2023-01-23,04:56:30.000,23,11122900,-795,0,1674449789,12975.797211499994,216.21295923000434,54462.63480600001 2023-01-23,04:56:31.000,23,11122956,-795,0,1674449790,12975.797211499994,216.29754879000393,54462.56493480001 2023-01-23,04:56:32.000,23,11122953,-795,0,1674449791,12975.803947809989,216.4032857400016,54462.523012080004 2023-01-23,04:56:33.000,23,11122930,-795,0,1674449792,12975.82415673999,216.48082617000182,54462.41121816 2023-01-23,04:56:34.000,23,11122924,-795,0,1674449793,12975.783738879989,216.6147596400042,54462.306411360005 2023-01-23,04:56:35.000,23,11122949,-795,0,1674449794,12975.777002569994,216.72754572000122,54462.24352728 2023-01-23,04:56:36.000,23,11122939,-795,0,1674449795,12975.91172877,216.79098789000273,54462.31339848 2023-01-23,04:56:37.000,23,11122931,-795,0,1674449796,12976.01277342,216.84033179999824,54462.13173336001 2023-01-23,04:56:38.000,23,11122933,-795,0,1674449797,12976.019509729995,216.96721614000126,54462.17365608 2023-01-23,04:56:39.000,23,11122958,-795,0,1674449798,12976.05319128,217.05180570000084,54462.12474624 2023-01-23,04:56:40.000,23,11122967,-795,0,1674449799,12976.080136519995,217.15049351999915,54462.39724392001 2023-01-23,04:56:41.000,23,11122936,-795,0,1674449800,12976.15423593,217.22098482,54462.38326968 2023-01-23,04:56:42.000,23,11122917,-795,0,1674449801,12976.221599029996,217.32672176999768,54462.376282560006 2023-01-23,04:56:43.000,23,11122921,-795,0,1674449802,12976.221599029996,217.38311480999982,54462.22256592 2023-01-23,04:56:44.000,23,11122929,-795,0,1674449803,12976.27548951,217.43245872000261,54462.22955304001 2023-01-23,04:56:45.000,23,11122973,-795,0,1674449804,12976.3361163,217.5170482800022,54462.25051440001 2023-01-23,04:56:46.000,23,11122929,-795,0,1674449805,12976.390006779991,217.5663921899977,54462.208591680006 2023-01-23,04:56:47.000,23,11122918,-795,0,1674449806,12976.504524049997,217.63688348999858,54462.474102240005 2023-01-23,04:56:48.000,23,11122902,-795,0,1674449807,12976.497787740002,217.65803088000393,54462.43916664 2023-01-23,04:56:49.000,23,11122929,-795,0,1674449808,12976.565150839997,217.77786609000032,54462.404231040004 2023-01-23,04:56:50.000,23,11122967,-795,0,1674449809,12976.538205600002,217.8131117400044,54462.33435984 2023-01-23,04:56:51.000,23,11122908,-795,0,1674449810,12976.565150839997,217.84835739000118,54462.376282560006 2023-01-23,04:56:52.000,23,11122926,-795,0,1674449811,12976.645986559997,217.9611434699982,54462.49506360001 2023-01-23,04:56:53.000,23,11122867,-795,0,1674449812,12976.619041320002,217.98229086000356,54462.55794768 2023-01-23,04:56:54.000,23,11122928,-795,0,1674449813,12976.639250250002,218.00343825000164,54462.592883280005 2023-01-23,04:56:55.000,23,11122906,-795,0,1674449814,12976.666195489997,218.10212606999994,54462.69769008 2023-01-23,04:56:56.000,23,11122919,-795,0,1674449815,12976.598832390002,218.137371720004,54462.72563856 2023-01-23,04:56:57.000,23,11122947,-795,0,1674449816,12976.571887149992,218.22901041000296,54462.69769008 2023-01-23,04:56:58.000,23,11122937,-795,0,1674449817,12976.524732979997,218.2713051899991,54462.66275448001 2023-01-23,04:56:59.000,23,11122919,-795,0,1674449818,12976.524732979997,218.33474736000062,54462.711664320006 2023-01-23,04:57:00.000,23,11122908,-795,0,1674449819,12976.504524049997,218.4052386600015,54462.82345824 2023-01-23,04:57:01.000,23,11122937,-795,0,1674449820,12976.544941909997,218.51097560999915,54462.94223928 2023-01-23,04:57:02.000,23,11122913,-795,0,1674449821,12976.531469289992,218.6026142999981,54462.928265040005 2023-01-23,04:57:03.000,23,11122934,-795,0,1674449822,12976.484315119997,218.68720385999768,54462.93525216 2023-01-23,04:57:04.000,23,11122955,-795,0,1674449823,12976.491051429992,218.75769515999855,54463.03307184 2023-01-23,04:57:05.000,23,11122909,-795,0,1674449824,12976.491051429992,218.84228471999813,54463.10993016 2023-01-23,04:57:06.000,23,11122922,-795,0,1674449825,12976.517996670002,218.93392341000435,54463.1239044 2023-01-23,04:57:07.000,23,11122925,-795,0,1674449826,12976.497787740002,219.03261123000266,54463.18678848001 2023-01-23,04:57:08.000,23,11122928,-795,0,1674449827,12976.558414530002,219.14539730999968,54463.23569832001 2023-01-23,04:57:09.000,23,11122969,-795,0,1674449828,12976.652722869992,219.24408512999798,54463.41736344 2023-01-23,04:57:10.000,23,11122926,-795,0,1674449829,12976.713349659993,219.3075272999995,54463.54313160001 2023-01-23,04:57:11.000,23,11122911,-795,0,1674449830,12976.767240139998,219.4062151199978,54463.59204144001 2023-01-23,04:57:12.000,23,11122921,-795,0,1674449831,12976.861548479988,219.46260815999995,54463.62697704 2023-01-23,04:57:13.000,23,11122915,-795,0,1674449832,12976.787449069998,219.54014859000017,54463.22172408 2023-01-23,04:57:14.000,23,11122927,-795,0,1674449833,12976.787449069998,219.58949250000296,54463.49422176 2023-01-23,04:57:15.000,23,11122938,-795,0,1674449834,12976.935647889994,219.65998380000383,54463.78069368 2023-01-23,04:57:16.000,23,11122931,-795,0,1674449835,12976.982802059989,219.68818032000127,54463.78069368 2023-01-23,04:57:17.000,23,11122918,-795,0,1674449836,12976.976065749994,219.70932770999934,54463.71082248001 2023-01-23,04:57:18.000,23,11122918,-795,0,1674449837,12977.036692539994,219.68818032000127,54463.85056488 2023-01-23,04:57:19.000,23,11122917,-795,0,1674449838,12977.14447349999,219.69522945000062,54464.04620424001 2023-01-23,04:57:20.000,23,11122858,-795,0,1674449839,12977.117528259994,219.7304751000047,54464.06017848 2023-01-23,04:57:21.000,23,11122951,-795,0,1674449840,12977.117528259994,219.69522945000062,54464.11607544 2023-01-23,04:57:22.000,23,11122935,-795,0,1674449841,12977.18489135999,219.69522945000062,54464.199920880004 2023-01-23,04:57:23.000,23,11122939,-795,0,1674449842,12977.117528259994,219.6670329300032,54464.151011040005 2023-01-23,04:57:24.000,23,11122928,-795,0,1674449843,12977.10405563999,219.65998380000383,54464.269792080006 2023-01-23,04:57:25.000,23,11122926,-795,0,1674449844,12977.17141874,219.61063989000104,54464.57722536001 2023-01-23,04:57:26.000,23,11122929,-795,0,1674449845,12977.16468242999,219.56834511000488,54464.66805792 2023-01-23,04:57:27.000,23,11122960,-795,0,1674449846,12977.117528259994,219.5330994600008,54464.702993520004 2023-01-23,04:57:28.000,23,11122931,-795,0,1674449847,12976.996274679994,219.42736251000315,54464.486392800005 2023-01-23,04:57:29.000,23,11122852,-795,0,1674449848,12977.003010989989,219.4062151199978,54464.51434128 2023-01-23,04:57:30.000,23,11122923,-795,0,1674449849,12976.895230029993,219.37801860000036,54464.751903360004 2023-01-23,04:57:31.000,23,11122885,-795,0,1674449850,12976.854812169993,219.28637991000141,54464.84972304 2023-01-23,04:57:32.000,23,11122954,-795,0,1674449851,12976.800921689988,219.2229377399999,54464.89863288 2023-01-23,04:57:33.000,23,11122935,-795,0,1674449852,12976.773976449993,219.19474122000247,54464.919594240004 2023-01-23,04:57:34.000,23,11122912,-795,0,1674449853,12976.713349659993,219.15244643999904,54465.038375280004 2023-01-23,04:57:35.000,23,11122931,-795,0,1674449854,12976.726822279998,219.11015166000288,54465.17113056 2023-01-23,04:57:36.000,23,11122906,-795,0,1674449855,12976.686404419997,219.05375862000074,54465.206066160004 2023-01-23,04:57:37.000,23,11122891,-795,0,1674449856,12976.625777629997,219.01146384000458,54465.1851048 2023-01-23,04:57:38.000,23,11122912,-795,0,1674449857,12976.524732979997,218.96916906000115,54465.1152336 2023-01-23,04:57:39.000,23,11122891,-795,0,1674449858,12976.470842499992,218.92687427999772,54465.17113056 2023-01-23,04:57:40.000,23,11122943,-795,0,1674449859,12976.470842499992,218.9762181900005,54465.35279568 2023-01-23,04:57:41.000,23,11122907,-795,0,1674449860,12976.443897259996,218.93392341000435,54465.422666880004 2023-01-23,04:57:42.000,23,11122921,-795,0,1674449861,12976.369797849991,218.89162863000092,54465.394718400006 2023-01-23,04:57:43.000,23,11122953,-795,0,1674449862,12976.322643679996,218.89162863000092,54465.38773128001 2023-01-23,04:57:44.000,23,11122834,-795,0,1674449863,12976.349588919991,218.8634321100035,54465.46458960001 2023-01-23,04:57:45.000,23,11122952,-795,0,1674449864,12976.25528058,218.89162863000092,54465.61830624 2023-01-23,04:57:46.000,23,11122908,-795,0,1674449865,12976.26875319999,218.89867776000028,54465.62529336 2023-01-23,04:57:47.000,23,11122959,-795,0,1674449866,12976.14749961999,218.90572688999964,54465.541447920004 2023-01-23,04:57:48.000,23,11122910,-795,0,1674449867,12976.15423593,218.92687427999772,54465.562409280006 2023-01-23,04:57:49.000,23,11122906,-795,0,1674449868,12976.18791747999,218.91982514999836,54465.73708728 2023-01-23,04:57:50.000,23,11122915,-795,0,1674449869,12976.19465379,218.95507080000243,54465.73708728 2023-01-23,04:57:51.000,23,11122940,-795,0,1674449870,12976.181181169995,218.9762181900005,54465.78599712 2023-01-23,04:57:52.000,23,11122882,-795,0,1674449871,12976.21486272,218.9621199300018,54465.779010000006 2023-01-23,04:57:53.000,23,11122926,-795,0,1674449872,12976.14749961999,219.00441470999795,54465.71612592 2023-01-23,04:57:54.000,23,11122904,-795,0,1674449873,12976.16770854999,219.0255621000033,54465.66721608 2023-01-23,04:57:55.000,23,11122900,-795,0,1674449874,12976.14749961999,219.03966036000202,54465.85586832 2023-01-23,04:57:56.000,23,11122914,-795,0,1674449875,12976.160972239995,219.05375862000074,54465.79997136001 2023-01-23,04:57:57.000,23,11122940,-795,0,1674449876,12976.12729068999,219.03261123000266,54465.79298424 2023-01-23,04:57:58.000,23,11122947,-795,0,1674449877,12976.16770854999,219.03966036000202,54465.84189408 2023-01-23,04:57:59.000,23,11122935,-795,0,1674449878,12976.14749961999,219.03966036000202,54465.953688 2023-01-23,04:58:00.000,23,11122887,-795,0,1674449879,12976.17444486,219.0255621000033,54465.91875240001 2023-01-23,04:58:01.000,23,11122936,-795,0,1674449880,12976.19465379,219.03966036000202,54465.90477816 2023-01-23,04:58:02.000,23,11122923,-795,0,1674449881,12976.20812640999,219.03261123000266,54465.91176528 2023-01-23,04:58:03.000,23,11122909,-795,0,1674449882,12976.140763309995,219.03261123000266,54465.78599712 2023-01-23,04:58:04.000,23,11122929,-795,0,1674449883,12976.15423593,219.03261123000266,54465.925739520004 2023-01-23,04:58:05.000,23,11122902,-795,0,1674449884,12976.288962129991,218.9973655799986,54466.03054632 2023-01-23,04:58:06.000,23,11122911,-795,0,1674449885,12976.302434749996,218.9621199300018,54466.03753344001 2023-01-23,04:58:07.000,23,11122931,-795,0,1674449886,12976.26875319999,218.912776019999,54466.0235592 2023-01-23,04:58:08.000,23,11122908,-795,0,1674449887,12976.19465379,218.88457950000156,54465.82093272001 2023-01-23,04:58:09.000,23,11122884,-795,0,1674449888,12976.221599029996,218.90572688999964,54465.85586832 2023-01-23,04:58:10.000,23,11122920,-795,0,1674449889,12976.21486272,218.88457950000156,54466.05849480001 2023-01-23,04:58:11.000,23,11122937,-795,0,1674449890,12976.21486272,218.84933385000477,54466.044520560004 2023-01-23,04:58:12.000,23,11122928,-795,0,1674449891,12976.19465379,218.82113733000006,54466.065481920006 2023-01-23,04:58:13.000,23,11122916,-795,0,1674449892,12976.134027,218.77179342000454,54465.98862360001 2023-01-23,04:58:14.000,23,11122908,-795,0,1674449893,12976.11381807,218.8140882000007,54465.995610720005 2023-01-23,04:58:15.000,23,11122872,-795,0,1674449894,12976.04645496999,218.7294986400011,54465.83490696 2023-01-23,04:58:16.000,23,11122887,-795,0,1674449895,12976.134027,218.73654777000047,54466.044520560004 2023-01-23,04:58:17.000,23,11122912,-795,0,1674449896,12976.08687282999,218.7294986400011,54466.05150768 2023-01-23,04:58:18.000,23,11122866,-795,0,1674449897,12976.00603710999,218.7154003800024,54466.0235592 2023-01-23,04:58:19.000,23,11122937,-795,0,1674449898,12975.958882939995,218.68015472999832,54466.00259784 2023-01-23,04:58:20.000,23,11122903,-795,0,1674449899,12975.99256449,218.6660564699996,54466.128366 2023-01-23,04:58:21.000,23,11122941,-795,0,1674449900,12975.999300799995,218.67310559999896,54466.13535312001 2023-01-23,04:58:22.000,23,11122947,-795,0,1674449901,12975.979091869995,218.6167125600041,54466.03753344001 2023-01-23,04:58:23.000,23,11122922,-795,0,1674449902,12975.91172877,218.6308108200028,54466.05150768 2023-01-23,04:58:24.000,23,11122844,-795,0,1674449903,12975.9319377,218.62376169000345,54466.128366 2023-01-23,04:58:25.000,23,11122942,-795,0,1674449904,12975.95214663,218.6167125600041,54466.17028872 2023-01-23,04:58:26.000,23,11122920,-795,0,1674449905,12975.918465079994,218.6167125600041,54466.19125008 2023-01-23,04:58:27.000,23,11122931,-795,0,1674449906,12975.86457459999,218.57441778000066,54466.03054632 2023-01-23,04:58:28.000,23,11122981,-795,0,1674449907,12975.89151984,218.58146691000002,54466.093430400004 2023-01-23,04:58:29.000,23,11122995,-795,0,1674449908,12975.98582817999,218.58146691000002,54466.25413416001 2023-01-23,04:58:30.000,23,11122940,-795,0,1674449909,12975.97235556,218.56031952000194,54466.24714704 2023-01-23,04:58:31.000,23,11122921,-795,0,1674449910,12975.938674009994,218.57441778000066,54466.22618568001 2023-01-23,04:58:32.000,23,11122935,-795,0,1674449911,12975.9319377,218.53917213000386,54466.128366 2023-01-23,04:58:33.000,23,11122903,-795,0,1674449912,12975.86457459999,218.5673686500013,54465.98163648 2023-01-23,04:58:34.000,23,11122858,-795,0,1674449913,12975.90499245999,218.5321230000045,54465.995610720005 2023-01-23,04:58:35.000,23,11122937,-795,0,1674449914,12975.96561924999,218.54622126000322,54466.08644328001 2023-01-23,04:58:36.000,23,11122945,-795,0,1674449915,12975.979091869995,218.53917213000386,54466.08644328001 2023-01-23,04:58:37.000,23,11122938,-795,0,1674449916,12975.94541031999,218.53917213000386,54466.00259784 2023-01-23,04:58:38.000,23,11122953,-795,0,1674449917,12975.94541031999,218.48982822000107,54465.86285544 2023-01-23,04:58:39.000,23,11122937,-795,0,1674449918,12975.98582817999,218.5039264799998,54466.01657208001 2023-01-23,04:58:40.000,23,11122867,-795,0,1674449919,12975.97235556,218.51097560999915,54465.91875240001 2023-01-23,04:58:41.000,23,11122929,-795,0,1674449920,12976.02624603999,218.49687735000043,54465.897791040006 2023-01-23,04:58:42.000,23,11122942,-795,0,1674449921,12975.99256449,218.5039264799998,54465.876829680004 2023-01-23,04:58:43.000,23,11122904,-795,0,1674449922,12975.96561924999,218.49687735000043,54465.77202288001 2023-01-23,04:58:44.000,23,11122932,-795,0,1674449923,12975.95214663,218.55327039000258,54465.77202288001 2023-01-23,04:58:45.000,23,11122888,-795,0,1674449924,12976.07340021,218.5039264799998,54465.897791040006 2023-01-23,04:58:46.000,23,11122938,-795,0,1674449925,12976.100345449995,218.48982822000107,54465.86984256001 2023-01-23,04:58:47.000,23,11122913,-795,0,1674449926,12976.11381807,218.54622126000322,54465.84189408 2023-01-23,04:58:48.000,23,11122889,-795,0,1674449927,12976.11381807,218.49687735000043,54465.80695848 2023-01-23,04:58:49.000,23,11122918,-795,0,1674449928,12976.059927589995,218.43343517999892,54465.57638352 2023-01-23,04:58:50.000,23,11122882,-795,0,1674449929,12976.09360914,218.468680830003,54465.61830624 2023-01-23,04:58:51.000,23,11122884,-795,0,1674449930,12976.201390099995,218.43343517999892,54465.75106152001 2023-01-23,04:58:52.000,23,11122916,-795,0,1674449931,12976.20812640999,218.43343517999892,54465.758048640004 2023-01-23,04:58:53.000,23,11122939,-795,0,1674449932,12976.221599029996,218.36294387999806,54465.72311304001 2023-01-23,04:58:54.000,23,11122963,-795,0,1674449933,12976.21486272,218.31359997000254,54465.68119032001 2023-01-23,04:58:55.000,23,11122882,-795,0,1674449934,12976.282225819996,218.26425605999975,54465.79298424 2023-01-23,04:58:56.000,23,11122855,-795,0,1674449935,12976.302434749996,218.28540344999783,54465.7440744 2023-01-23,04:58:57.000,23,11122919,-795,0,1674449936,12976.29569844,218.24310867000167,54465.66721608 2023-01-23,04:58:58.000,23,11122927,-795,0,1674449937,12976.288962129991,218.1726173700008,54465.52747368 2023-01-23,04:58:59.000,23,11122910,-795,0,1674449938,12976.302434749996,218.15146998000273,54465.50651232 2023-01-23,04:59:00.000,23,11122930,-795,0,1674449939,12976.322643679996,218.10212606999994,54465.6392676 2023-01-23,04:59:01.000,23,11122921,-795,0,1674449940,12976.363061539996,218.05278216000443,54465.69516456 2023-01-23,04:59:02.000,23,11122877,-795,0,1674449941,12976.31590737,217.98933999000292,54465.58337064001 2023-01-23,04:59:03.000,23,11122928,-795,0,1674449942,12976.25528058,217.95409433999885,54465.52747368 2023-01-23,04:59:04.000,23,11122864,-795,0,1674449943,12976.31590737,217.90475043000333,54465.541447920004 2023-01-23,04:59:05.000,23,11122898,-795,0,1674449944,12976.26875319999,217.87655390999862,54465.69516456 2023-01-23,04:59:06.000,23,11122886,-795,0,1674449945,12976.29569844,217.83425913000247,54465.660228960005 2023-01-23,04:59:07.000,23,11122925,-795,0,1674449946,12976.221599029996,217.80606260999775,54465.61830624 2023-01-23,04:59:08.000,23,11122973,-795,0,1674449947,12976.24854426999,217.77786609000032,54465.54843504 2023-01-23,04:59:09.000,23,11122935,-795,0,1674449948,12976.22833533999,217.73557131000416,54465.57638352 2023-01-23,04:59:10.000,23,11122928,-795,0,1674449949,12976.241807959996,217.69327653000073,54465.590357760004 2023-01-23,04:59:11.000,23,11122931,-795,0,1674449950,12976.23507165,217.65098175000458,54465.562409280006 2023-01-23,04:59:12.000,23,11122866,-795,0,1674449951,12976.19465379,217.60163784000179,54465.57638352 2023-01-23,04:59:13.000,23,11122901,-795,0,1674449952,12976.11381807,217.552293929999,54465.3597828 2023-01-23,04:59:14.000,23,11122861,-795,0,1674449953,12976.10708175999,217.50295002000348,54465.41567976001 2023-01-23,04:59:15.000,23,11122901,-795,0,1674449954,12976.06666389999,217.48885176000476,54465.47856384 2023-01-23,04:59:16.000,23,11122975,-795,0,1674449955,12975.96561924999,217.39016393999918,54465.1851048 2023-01-23,04:59:17.000,23,11122931,-795,0,1674449956,12976.01277342,217.38311480999982,54465.3597828 2023-01-23,04:59:18.000,23,11122975,-795,0,1674449957,12975.9319377,217.3337709000043,54465.275937360006 2023-01-23,04:59:19.000,23,11122894,-795,0,1674449958,12975.95214663,217.3055743799996,54465.3597828 2023-01-23,04:59:20.000,23,11122897,-795,0,1674449959,12975.898256149994,217.25623047000408,54465.2899116 2023-01-23,04:59:21.000,23,11122966,-795,0,1674449960,12975.878047219994,217.19983743000193,54465.26895024001 2023-01-23,04:59:22.000,23,11122917,-795,0,1674449961,12975.777002569994,217.16459177999786,54465.1851048 2023-01-23,04:59:23.000,23,11122897,-795,0,1674449962,12975.716375779994,217.11524787000235,54465.17113056 2023-01-23,04:59:24.000,23,11122874,-795,0,1674449963,12975.581649579988,217.03065831000276,54465.03138816001 2023-01-23,04:59:25.000,23,11122936,-795,0,1674449964,12975.588385889998,216.9601670100019,54465.03138816001 2023-01-23,04:59:26.000,23,11122962,-795,0,1674449965,12975.521022790002,216.8967248400004,54465.06632376 2023-01-23,04:59:27.000,23,11122941,-795,0,1674449966,12975.534495409993,216.85443006000423,54465.17113056 2023-01-23,04:59:28.000,23,11122821,-795,0,1674449967,12975.467132309997,216.79803702000208,54465.087285120004 2023-01-23,04:59:29.000,23,11122919,-795,0,1674449968,12975.379560280002,216.72754572000122,54465.087285120004 2023-01-23,04:59:30.000,23,11122907,-795,0,1674449969,12975.291988249992,216.67820180999843,54464.87767152 2023-01-23,04:59:31.000,23,11122952,-795,0,1674449970,12975.251570389992,216.6006613799982,54465.01042680001 2023-01-23,04:59:32.000,23,11122942,-795,0,1674449971,12975.217888840001,216.57951399000012,54464.919594240004 2023-01-23,04:59:33.000,23,11122922,-795,0,1674449972,12975.163998359996,216.5019735599999,54464.84273592001 2023-01-23,04:59:34.000,23,11122916,-795,0,1674449973,12975.11684419,216.47377704000246,54464.81478744001 2023-01-23,04:59:35.000,23,11122926,-795,0,1674449974,12975.04948108999,216.41033487000095,54464.919594240004 2023-01-23,04:59:36.000,23,11122882,-795,0,1674449975,12974.98885429999,216.37508922000416,54464.821774560005 2023-01-23,04:59:37.000,23,11122938,-795,0,1674449976,12974.91475489,216.29754879000393,54464.75889048 2023-01-23,04:59:38.000,23,11122929,-795,0,1674449977,12974.780028689995,216.24820488000114,54464.61216096 2023-01-23,04:59:39.000,23,11122932,-795,0,1674449978,12974.74634713999,216.1706644500009,54464.5213284 2023-01-23,04:59:40.000,23,11122930,-795,0,1674449979,12974.719401899994,216.1706644500009,54464.52831552001 2023-01-23,04:59:41.000,23,11122950,-795,0,1674449980,12974.80697392999,216.1072222799994,54464.69600640001 2023-01-23,04:59:42.000,23,11122943,-795,0,1674449981,12974.739610829994,216.07902576000197,54464.57023824 2023-01-23,04:59:43.000,23,11122894,-795,0,1674449982,12974.68572034999,215.98033794000366,54464.38158600001 2023-01-23,04:59:44.000,23,11122876,-795,0,1674449983,12974.66551141999,215.9450922899996,54464.44447008 2023-01-23,04:59:45.000,23,11122966,-795,0,1674449984,12974.591412009999,215.93804316000023,54464.42350872 2023-01-23,04:59:46.000,23,11122899,-795,0,1674449985,12974.550994149999,215.9098466400028,54464.40254736 2023-01-23,04:59:47.000,23,11122899,-795,0,1674449986,12974.449949499998,215.86755185999937,54464.248830720004 2023-01-23,04:59:48.000,23,11122894,-795,0,1674449987,12974.429740569998,215.86050273,54464.15799816 2023-01-23,04:59:49.000,23,11122939,-795,0,1674449988,12974.510576289998,215.7970605599985,54464.32568904 2023-01-23,04:59:50.000,23,11122974,-795,0,1674449989,12974.510576289998,215.8111588200045,54464.2767792 2023-01-23,04:59:51.000,23,11122924,-795,0,1674449990,12974.490367359998,215.76886404000106,54464.07415272001 2023-01-23,04:59:52.000,23,11122911,-795,0,1674449991,12974.443213189988,215.80410968999786,54464.16498528 2023-01-23,04:59:53.000,23,11122920,-795,0,1674449992,12974.362377469988,215.76886404000106,54464.00428152001 2023-01-23,04:59:54.000,23,11122913,-795,0,1674449993,12974.308486989998,215.80410968999786,54464.032230000004 2023-01-23,04:59:55.000,23,11122930,-795,0,1674449994,12974.362377469988,215.77591317000042,54464.17197240001 2023-01-23,04:59:56.000,23,11122909,-795,0,1674449995,12974.369113779998,215.77591317000042,54464.151011040005 2023-01-23,04:59:57.000,23,11122994,-795,0,1674449996,12974.301750680002,215.75476578000234,54463.99030728 2023-01-23,04:59:58.000,23,11122928,-795,0,1674449997,12974.301750680002,215.79001142999914,54463.934410320006 2023-01-23,04:59:59.000,23,11122914,-795,0,1674449998,12974.335432229993,215.7618149100017,54463.9972944 2023-01-23,05:00:00.000,23,11122842,-795,0,1674449999,12974.254596509993,215.79001142999914,54463.815629280005 2023-01-23,05:00:01.000,23,11122876,-795,0,1674450000,12974.281541750002,215.76886404000106,54463.87152624 2023-01-23,05:00:02.000,23,11122954,-795,0,1674450001,12974.220914960002,215.80410968999786,54463.815629280005 2023-01-23,05:00:03.000,23,11122931,-795,0,1674450002,12974.113133999992,215.71952012999827,54463.682874 2023-01-23,05:00:04.000,23,11122948,-795,0,1674450003,12974.119870310002,215.75476578000234,54463.64095128001 2023-01-23,05:00:05.000,23,11122947,-795,0,1674450004,12974.247860199997,215.73361839000427,54463.745758080004 2023-01-23,05:00:06.000,23,11122930,-795,0,1674450005,12974.214178649992,215.71952012999827,54463.745758080004 2023-01-23,05:00:07.000,23,11122928,-795,0,1674450006,12974.254596509993,215.68427448000148,54463.71082248001 2023-01-23,05:00:08.000,23,11122915,-795,0,1674450007,12974.180497100002,215.74771665000299,54463.45229904001 2023-01-23,05:00:09.000,23,11122903,-795,0,1674450008,12974.207442339997,215.6983727400002,54463.508196 2023-01-23,05:00:10.000,23,11122983,-795,0,1674450009,12974.247860199997,215.69132361000084,54463.508196 2023-01-23,05:00:11.000,23,11122926,-795,0,1674450010,12974.247860199997,215.6983727400002,54463.50120888001 2023-01-23,05:00:12.000,23,11122921,-795,0,1674450011,12974.261332820002,215.6983727400002,54463.46627328 2023-01-23,05:00:13.000,23,11122913,-795,0,1674450012,12974.295014369993,215.71952012999827,54463.4383248 2023-01-23,05:00:14.000,23,11122922,-795,0,1674450013,12974.281541750002,215.6983727400002,54463.35447936001 2023-01-23,05:00:15.000,23,11122962,-795,0,1674450014,12974.348904849998,215.70542186999955,54463.508196 2023-01-23,05:00:16.000,23,11122916,-795,0,1674450015,12974.342168540003,215.71952012999827,54463.431337680006 2023-01-23,05:00:17.000,23,11122909,-795,0,1674450016,12974.281541750002,215.70542186999955,54463.16582712001 2023-01-23,05:00:18.000,23,11122902,-795,0,1674450017,12974.335432229993,215.6983727400002,54463.242685440004 2023-01-23,05:00:19.000,23,11122943,-795,0,1674450018,12974.355641159993,215.6983727400002,54463.20076272 2023-01-23,05:00:20.000,23,11122971,-795,0,1674450019,12974.423004259988,215.75476578000234,54463.30556952001 2023-01-23,05:00:21.000,23,11122937,-795,0,1674450020,12974.483631049989,215.7124709999989,54463.34050512 2023-01-23,05:00:22.000,23,11122888,-795,0,1674450021,12974.429740569998,215.78296229999978,54463.24967256 2023-01-23,05:00:23.000,23,11122920,-795,0,1674450022,12974.490367359998,215.7618149100017,54463.242685440004 2023-01-23,05:00:24.000,23,11122892,-795,0,1674450023,12974.517312599994,215.74066752000363,54463.30556952001 2023-01-23,05:00:25.000,23,11122916,-795,0,1674450024,12974.577939389994,215.75476578000234,54463.263646800006 2023-01-23,05:00:26.000,23,11122901,-795,0,1674450025,12974.584675699989,215.77591317000042,54463.23569832001 2023-01-23,05:00:27.000,23,11122969,-795,0,1674450026,12974.564466769989,215.77591317000042,54463.08896880001 2023-01-23,05:00:28.000,23,11122964,-795,0,1674450027,12974.524048909989,215.76886404000106,54463.11691728001 2023-01-23,05:00:29.000,23,11122933,-795,0,1674450028,12974.678984039994,215.81820795000385,54463.37544072001 2023-01-23,05:00:30.000,23,11122929,-795,0,1674450029,12974.672247729999,215.81820795000385,54463.31954376 2023-01-23,05:00:31.000,23,11122952,-795,0,1674450030,12974.74634713999,215.81820795000385,54463.312556640005 2023-01-23,05:00:32.000,23,11122920,-795,0,1674450031,12974.71266559,215.85345360000065,54463.242685440004 2023-01-23,05:00:33.000,23,11122920,-795,0,1674450032,12974.66551141999,215.83230621000257,54463.06102032 2023-01-23,05:00:34.000,23,11122928,-795,0,1674450033,12974.678984039994,215.90279751000344,54463.144865760005 2023-01-23,05:00:35.000,23,11122957,-795,0,1674450034,12974.73287452,215.87460098999873,54463.20076272 2023-01-23,05:00:36.000,23,11122952,-795,0,1674450035,12974.74634713999,215.9591905499983,54463.22172408 2023-01-23,05:00:37.000,23,11122929,-795,0,1674450036,12974.719401899994,216.00148533000174,54463.16582712001 2023-01-23,05:00:38.000,23,11122895,-795,0,1674450037,12974.699192969994,215.99443620000238,54463.11691728001 2023-01-23,05:00:39.000,23,11122920,-795,0,1674450038,12974.82718285999,216.0437801099979,54463.25665968001 2023-01-23,05:00:40.000,23,11122883,-795,0,1674450039,12974.780028689995,216.08607489000133,54463.25665968001 2023-01-23,05:00:41.000,23,11122920,-795,0,1674450040,12974.780028689995,216.12132053999812,54463.13089152 2023-01-23,05:00:42.000,23,11122923,-795,0,1674450041,12974.75308345,216.13541880000412,54463.047046080006 2023-01-23,05:00:43.000,23,11122891,-795,0,1674450042,12974.759819759995,216.14951706000284,54462.83743248 2023-01-23,05:00:44.000,23,11122982,-795,0,1674450043,12974.75308345,216.2200083600037,54462.9142908 2023-01-23,05:00:45.000,23,11122907,-795,0,1674450044,12974.800237619995,216.2552540100005,54462.928265040005 2023-01-23,05:00:46.000,23,11122921,-795,0,1674450045,12974.901282269995,216.2552540100005,54463.10294304 2023-01-23,05:00:47.000,23,11122889,-795,0,1674450046,12974.91475489,216.29049966000457,54463.074994560004 2023-01-23,05:00:48.000,23,11122912,-795,0,1674450047,12974.88780964999,216.3539418299988,54463.026084720004 2023-01-23,05:00:49.000,23,11122929,-795,0,1674450048,12974.941700129995,216.4173840000003,54462.977174880005 2023-01-23,05:00:50.000,23,11122902,-795,0,1674450049,12974.921491199995,216.45967878000374,54462.93525216 2023-01-23,05:00:51.000,23,11122945,-795,0,1674450050,12975.00906322999,216.50902268999926,54462.93525216 2023-01-23,05:00:52.000,23,11122896,-795,0,1674450051,12974.982117989995,216.5301700800046,54462.97018776001 2023-01-23,05:00:53.000,23,11122928,-795,0,1674450052,12975.002326919996,216.58656311999948,54462.907303680004 2023-01-23,05:00:54.000,23,11122881,-795,0,1674450053,12975.00906322999,216.64295616000163,54462.90031656001 2023-01-23,05:00:55.000,23,11122887,-795,0,1674450054,12975.110107879991,216.70639833000314,54462.99813624001 2023-01-23,05:00:56.000,23,11122880,-755,0,1674450055,12975.103371569996,216.72049659000186,54463.01909760001 2023-01-23,05:00:57.000,23,11122908,-795,0,1674450056,12975.123580499996,216.76984050000465,54463.01211048 2023-01-23,05:00:58.000,23,11122914,-795,0,1674450057,12975.110107879991,216.79803702000208,54462.86538096 2023-01-23,05:00:59.000,23,11122946,-795,0,1674450058,12975.11684419,216.8614791900036,54462.81647112 2023-01-23,05:01:00.000,23,11122922,-795,0,1674450059,12975.163998359996,216.8967248400004,54463.01211048 2023-01-23,05:01:01.000,23,11122953,-795,0,1674450060,12975.244834079997,216.95311788000254,54463.08198168 2023-01-23,05:01:02.000,23,11122907,-795,0,1674450061,12975.238097770001,216.98131439999997,54463.01211048 2023-01-23,05:01:03.000,23,11122957,-795,0,1674450062,12975.184207289996,217.0236091800034,54462.85140672001 2023-01-23,05:01:04.000,23,11122865,-795,0,1674450063,12975.271779319992,217.03770744000212,54462.977174880005 2023-01-23,05:01:05.000,23,11122912,-795,0,1674450064,12975.224625149996,217.0870513500049,54462.90031656001 2023-01-23,05:01:06.000,23,11122923,-795,0,1674450065,12975.271779319992,217.08000221999828,54463.047046080006 2023-01-23,05:01:07.000,23,11122964,-795,0,1674450066,12975.244834079997,217.1222970000017,54462.928265040005 2023-01-23,05:01:08.000,23,11122988,-795,0,1674450067,12975.231361459992,217.1434443899998,54462.94922640001 2023-01-23,05:01:09.000,23,11122935,-795,0,1674450068,12975.359351350002,217.16459177999786,54463.0540332 2023-01-23,05:01:10.000,23,11122945,-795,0,1674450069,12975.426714449997,217.17869004000386,54463.25665968001 2023-01-23,05:01:11.000,23,11122956,-795,0,1674450070,12975.446923379997,217.25623047000408,54463.18678848001 2023-01-23,05:01:12.000,23,11122912,-795,0,1674450071,12975.433450759992,217.25623047000408,54463.17281424 2023-01-23,05:01:13.000,23,11122928,-795,0,1674450072,12975.372823969992,217.31967263999832,54463.01211048 2023-01-23,05:01:14.000,23,11122927,-795,0,1674450073,12975.386296589997,217.3055743799996,54463.08198168 2023-01-23,05:01:15.000,23,11122948,-795,0,1674450074,12975.507550169998,217.3690165500011,54463.2287112 2023-01-23,05:01:16.000,23,11122966,-795,0,1674450075,12975.500813860002,217.38311480999982,54463.22172408 2023-01-23,05:01:17.000,23,11122974,-795,0,1674450076,12975.500813860002,217.43950785000197,54463.2287112 2023-01-23,05:01:18.000,23,11122950,-795,0,1674450077,12975.433450759992,217.39721306999854,54462.977174880005 2023-01-23,05:01:19.000,23,11122972,-795,0,1674450078,12975.574913269993,217.47475349999877,54463.34050512 2023-01-23,05:01:20.000,23,11122921,-795,0,1674450079,12975.581649579988,217.47475349999877,54463.2985824 2023-01-23,05:01:21.000,23,11122950,-795,0,1674450080,12975.595122199993,217.53114654000092,54463.214736960006 2023-01-23,05:01:22.000,23,11122979,-795,0,1674450081,12975.622067439988,217.54524479999964,54463.17281424 2023-01-23,05:01:23.000,23,11122948,-795,0,1674450082,12975.534495409993,217.5804904500037,54462.99114912 2023-01-23,05:01:24.000,23,11122935,-795,0,1674450083,12975.574913269993,217.6157361000005,54463.11691728001 2023-01-23,05:01:25.000,23,11122930,-795,0,1674450084,12975.669221609998,217.63688348999858,54463.23569832001 2023-01-23,05:01:26.000,23,11122928,-795,0,1674450085,12975.716375779994,217.65803088000393,54463.2985824 2023-01-23,05:01:27.000,23,11122893,-795,0,1674450086,12975.709639469998,217.7144239199988,54463.33351800001 2023-01-23,05:01:28.000,23,11122864,-795,0,1674450087,12975.702903159989,217.69327653000073,54462.97018776001 2023-01-23,05:01:29.000,23,11122962,-795,0,1674450088,12975.770266259999,217.68622740000137,54463.13089152 2023-01-23,05:01:30.000,23,11122910,-795,0,1674450089,12975.797211499994,217.77081696000096,54463.2985824 2023-01-23,05:01:31.000,23,11122903,-795,0,1674450090,12975.84436566999,217.78491521999968,54463.38941496 2023-01-23,05:01:32.000,23,11122924,-795,0,1674450091,12975.878047219994,217.82016087000375,54463.382427840006 2023-01-23,05:01:33.000,23,11122915,-795,0,1674450092,12975.91172877,217.8624556499999,54463.34050512 2023-01-23,05:01:34.000,23,11122926,-795,0,1674450093,12975.95214663,217.82016087000375,54463.35447936001 2023-01-23,05:01:35.000,23,11122919,-795,0,1674450094,12975.98582817999,217.83425913000247,54463.3684536 2023-01-23,05:01:36.000,23,11122868,-795,0,1674450095,12976.080136519995,217.8272100000031,54463.34050512 2023-01-23,05:01:37.000,23,11122924,-795,0,1674450096,12976.080136519995,217.90475043000333,54463.431337680006 2023-01-23,05:01:38.000,23,11122970,-795,0,1674450097,12976.100345449995,217.8906521700046,54463.4383248 2023-01-23,05:01:39.000,23,11122899,-795,0,1674450098,12976.140763309995,217.91884869000205,54463.32653088 2023-01-23,05:01:40.000,23,11122931,-795,0,1674450099,12976.17444486,217.88360303999798,54463.41736344 2023-01-23,05:01:41.000,23,11122910,-795,0,1674450100,12976.329379989991,217.9117995600027,54463.58505432 2023-01-23,05:01:42.000,23,11122909,-795,0,1674450101,12976.396743090001,217.89770130000397,54463.57108008001 2023-01-23,05:01:43.000,23,11122897,-795,0,1674450102,12976.396743090001,217.91884869000205,54463.46627328 2023-01-23,05:01:44.000,23,11122852,-795,0,1674450103,12976.457369880001,217.93999608000013,54463.58505432 2023-01-23,05:01:45.000,23,11122946,-795,0,1674450104,12976.491051429992,217.9258978200014,54463.599028560006 2023-01-23,05:01:46.000,23,11122965,-795,0,1674450105,12976.544941909997,217.93294695000077,54463.65492552 2023-01-23,05:01:47.000,23,11122910,-795,0,1674450106,12976.625777629997,217.91884869000205,54463.67588688 2023-01-23,05:01:48.000,23,11122931,-795,0,1674450107,12976.551678219992,217.91884869000205,54463.63396416 2023-01-23,05:01:49.000,23,11122914,-795,0,1674450108,12976.672931799993,217.90475043000333,54463.70383536 2023-01-23,05:01:50.000,23,11122940,-795,0,1674450109,12976.834603239993,217.9258978200014,54463.95537168001 2023-01-23,05:01:51.000,23,11122940,-795,0,1674450110,12976.767240139998,217.91884869000205,54463.94838456 2023-01-23,05:01:52.000,23,11122968,-795,0,1674450111,12976.800921689988,217.8906521700046,54463.864539120004 2023-01-23,05:01:53.000,23,11122927,-795,0,1674450112,12976.767240139998,217.90475043000333,54463.73178384 2023-01-23,05:01:54.000,23,11122925,-795,0,1674450113,12976.827866929998,217.8624556499999,54463.75973232001 2023-01-23,05:01:55.000,23,11122937,-795,0,1674450114,12976.794185379993,217.93294695000077,54463.82960352 2023-01-23,05:01:56.000,23,11122932,-795,0,1674450115,12976.800921689988,217.93999608000013,54463.80165504 2023-01-23,05:01:57.000,23,11122948,-795,0,1674450116,12976.794185379993,217.9258978200014,54463.766719440006 2023-01-23,05:01:58.000,23,11122924,-795,0,1674450117,12976.814394309993,217.84835739000118,54463.745758080004 2023-01-23,05:01:59.000,23,11122903,-795,0,1674450118,12976.901966339989,217.89770130000397,54463.8924876 2023-01-23,05:02:00.000,23,11122927,-795,0,1674450119,12976.915438959993,217.86950477999926,54463.90646184001 2023-01-23,05:02:01.000,23,11122921,-795,0,1674450120,12976.969329439999,217.88360303999798,54463.87152624 2023-01-23,05:02:02.000,23,11122954,-795,0,1674450121,12976.989538369999,217.84835739000118,54463.90646184001 2023-01-23,05:02:03.000,23,11122937,-795,0,1674450122,12977.029956229999,217.83425913000247,54463.90646184001 2023-01-23,05:02:04.000,23,11122905,-795,0,1674450123,12976.996274679994,217.84835739000118,54463.79466792 2023-01-23,05:02:05.000,23,11122936,-795,0,1674450124,12977.070374089999,217.84835739000118,54463.8924876 2023-01-23,05:02:06.000,23,11122930,-795,0,1674450125,12977.18489135999,217.83425913000247,54463.96934592 2023-01-23,05:02:07.000,23,11122902,-795,0,1674450126,12977.23204553,217.85540652000054,54463.92742320001 2023-01-23,05:02:08.000,23,11122945,-795,0,1674450127,12977.27246339,217.80606260999775,54463.90646184001 2023-01-23,05:02:09.000,23,11122912,-795,0,1674450128,12977.29267232,217.82016087000375,54463.87851336001 2023-01-23,05:02:10.000,23,11122871,-795,0,1674450129,12977.26572707999,217.79196434999903,54463.75973232001 2023-01-23,05:02:11.000,23,11122957,-795,0,1674450130,12977.37350804,217.7990134799984,54463.8924876 2023-01-23,05:02:12.000,23,11122926,-795,0,1674450131,12977.4139259,217.77081696000096,54463.90646184001 2023-01-23,05:02:13.000,23,11122941,-795,0,1674450132,12977.42739851999,217.7990134799984,54463.85755200001 2023-01-23,05:02:14.000,23,11122939,-795,0,1674450133,12977.47455269,217.7637678300016,54463.77370656 2023-01-23,05:02:15.000,23,11122959,-795,0,1674450134,12977.568861029991,217.79196434999903,54463.94139744 2023-01-23,05:02:16.000,23,11122949,-795,0,1674450135,12977.589069959991,217.78491521999968,54464.04620424001 2023-01-23,05:02:17.000,23,11122934,-795,0,1674450136,12977.609278889991,217.77786609000032,54463.96934592 2023-01-23,05:02:18.000,23,11122915,-795,0,1674450137,12977.602542579996,217.72147304999817,54463.73178384 2023-01-23,05:02:19.000,23,11122899,-795,0,1674450138,12977.528443169991,217.7285221800048,54463.71082248001 2023-01-23,05:02:20.000,23,11122953,-795,0,1674450139,12977.710323539992,217.69327653000073,54463.79466792 2023-01-23,05:02:21.000,23,11122940,-795,0,1674450140,12977.784422949997,217.68622740000137,54463.89947472 2023-01-23,05:02:22.000,23,11122950,-795,0,1674450141,12977.784422949997,217.62278522999986,54463.89947472 2023-01-23,05:02:23.000,23,11122921,-795,0,1674450142,12977.784422949997,217.60163784000179,54463.766719440006 2023-01-23,05:02:24.000,23,11122890,-795,0,1674450143,12977.831577119992,217.53819567000028,54463.75973232001 2023-01-23,05:02:25.000,23,11122974,-795,0,1674450144,12977.845049739997,217.552293929999,54463.79466792 2023-01-23,05:02:26.000,23,11122915,-795,0,1674450145,12977.871994979992,217.48885176000476,54463.7527452 2023-01-23,05:02:27.000,23,11122921,-795,0,1674450146,12977.838313430002,217.44655698000133,54463.64095128001 2023-01-23,05:02:28.000,23,11122926,-795,0,1674450147,12977.730532469992,217.39721306999854,54463.55710584 2023-01-23,05:02:29.000,23,11122974,-795,0,1674450148,12977.979775940003,217.43950785000197,54463.85056488 2023-01-23,05:02:30.000,23,11122908,-795,0,1674450149,12977.946094389998,217.3690165500011,54463.82960352 2023-01-23,05:02:31.000,23,11122948,-795,0,1674450150,12977.919149150002,217.34082003000367,54463.83659064001 2023-01-23,05:02:32.000,23,11122950,-795,0,1674450151,12977.919149150002,217.29852525000024,54463.77370656 2023-01-23,05:02:33.000,23,11122942,-795,0,1674450152,12977.824840809997,217.22803394999937,54463.51518312 2023-01-23,05:02:34.000,23,11122916,-795,0,1674450153,12977.871994979992,217.22098482,54463.56409296 2023-01-23,05:02:35.000,23,11122891,-795,0,1674450154,12977.898940220002,217.21393569000065,54463.6130028 2023-01-23,05:02:36.000,23,11122937,-795,0,1674450155,12977.865258669997,217.16459177999786,54463.64095128001 2023-01-23,05:02:37.000,23,11122934,-795,0,1674450156,12977.878731290002,217.16459177999786,54463.61998992001 2023-01-23,05:02:38.000,23,11122931,-795,0,1674450157,12977.824840809997,217.15049351999915,54463.50120888001 2023-01-23,05:02:39.000,23,11122960,-795,0,1674450158,12977.986512249998,217.1716409100045,54463.77370656 2023-01-23,05:02:40.000,23,11122914,-795,0,1674450159,12977.952830699993,217.08000221999828,54463.66889976001 2023-01-23,05:02:41.000,23,11122986,-795,0,1674450160,12977.986512249998,217.06590395999956,54463.59204144001 2023-01-23,05:02:42.000,23,11122962,-795,0,1674450161,12977.973039629993,217.09410048000427,54463.70383536 2023-01-23,05:02:43.000,23,11122902,-795,0,1674450162,12977.885467599997,217.06590395999956,54463.37544072001 2023-01-23,05:02:44.000,23,11122937,-795,0,1674450163,12977.865258669997,217.0588548300002,54463.312556640005 2023-01-23,05:02:45.000,23,11122948,-795,0,1674450164,12977.959567010003,217.08000221999828,54463.4383248 2023-01-23,05:02:46.000,23,11122885,-795,0,1674450165,12977.986512249998,217.04475657000148,54463.45229904001 2023-01-23,05:02:47.000,23,11122924,-795,0,1674450166,12977.973039629993,217.0588548300002,54463.3684536 2023-01-23,05:02:48.000,23,11122924,-795,0,1674450167,12977.966303319998,217.03065831000276,54463.22172408 2023-01-23,05:02:49.000,23,11122906,-795,0,1674450168,12977.993248559993,217.0236091800034,54463.15884 2023-01-23,05:02:50.000,23,11122940,-795,0,1674450169,12978.006721179998,217.09410048000427,54463.263646800006 2023-01-23,05:02:51.000,23,11122969,-795,0,1674450170,12978.026930109998,217.05180570000084,54463.193775600004 2023-01-23,05:02:52.000,23,11122919,-795,0,1674450171,12978.067347969998,217.07295308999892,54463.22172408 2023-01-23,05:02:53.000,23,11122915,-795,0,1674450172,12978.053875349993,217.11524787000235,54463.10294304 2023-01-23,05:02:54.000,23,11122947,-795,0,1674450173,12978.074084279993,217.07295308999892,54463.10294304 2023-01-23,05:02:55.000,23,11122928,-795,0,1674450174,12978.188601549999,217.12934613000107,54463.18678848001 2023-01-23,05:02:56.000,23,11122923,-795,0,1674450175,12978.127974759998,217.12934613000107,54463.04005896001 2023-01-23,05:02:57.000,23,11122921,-795,0,1674450176,12978.148183689998,217.1222970000017,54462.94922640001 2023-01-23,05:02:58.000,23,11122945,-795,0,1674450177,12978.229019409999,217.17869004000386,54463.01909760001 2023-01-23,05:02:59.000,23,11122943,-795,0,1674450178,12978.195337859994,217.18573917000322,54462.879355200006 2023-01-23,05:03:00.000,23,11122931,-795,0,1674450179,12978.202074169989,217.19983743000193,54462.89332944 2023-01-23,05:03:01.000,23,11122925,-795,0,1674450180,12978.309855129999,217.22098482,54463.0540332 2023-01-23,05:03:02.000,23,11122936,-795,0,1674450181,12978.35027299,217.2068865600013,54462.977174880005 2023-01-23,05:03:03.000,23,11122952,-715,0,1674450182,12978.32332774999,217.25623047000408,54462.81647112 2023-01-23,05:03:04.000,23,11122926,-795,0,1674450183,12978.42437239999,217.1716409100045,54462.82345824 2023-01-23,05:03:05.000,23,11122972,-795,0,1674450184,12978.417636089995,217.2421322099981,54462.85140672001 2023-01-23,05:03:06.000,23,11122925,-795,0,1674450185,12978.41089978,217.23508307999873,54462.80249688001 2023-01-23,05:03:07.000,23,11122973,-795,0,1674450186,12978.41089978,217.27737786000216,54462.72563856 2023-01-23,05:03:08.000,23,11122905,-795,0,1674450187,12978.41089978,217.27737786000216,54462.78852264 2023-01-23,05:03:09.000,23,11122951,-795,0,1674450188,12978.56583490999,217.2703287300028,54462.96320064 2023-01-23,05:03:10.000,23,11122902,-795,0,1674450189,12978.53215336,217.29852525000024,54462.97018776001 2023-01-23,05:03:11.000,23,11122952,-795,0,1674450190,12978.559098599995,217.32672176999768,54462.9142908 2023-01-23,05:03:12.000,23,11122925,-795,0,1674450191,12978.62646169999,217.31967263999832,54462.94223928 2023-01-23,05:03:13.000,23,11122914,-795,0,1674450192,12978.559098599995,217.34082003000367,54462.75358704001 2023-01-23,05:03:14.000,23,11122911,-795,0,1674450193,12978.599516459995,217.3055743799996,54462.809484000005 2023-01-23,05:03:15.000,23,11122925,-795,0,1674450194,12978.66687955999,217.34786916000303,54462.92127792001 2023-01-23,05:03:16.000,23,11122943,-795,0,1674450195,12978.64667062999,217.36196742000175,54462.907303680004 2023-01-23,05:03:17.000,23,11122948,-795,0,1674450196,12978.67361587,217.39016393999918,54462.78852264 2023-01-23,05:03:18.000,23,11122928,-795,0,1674450197,12978.65340694,217.37606568000047,54462.78153552001 2023-01-23,05:03:19.000,23,11122952,-795,0,1674450198,12978.66687955999,217.39721306999854,54462.70467720001 2023-01-23,05:03:20.000,23,11122885,-795,0,1674450199,12978.639934319996,217.31262350999896,54462.36230832 2023-01-23,05:03:21.000,23,11122930,-795,0,1674450200,12978.680352179996,217.38311480999982,54462.739612800004 2023-01-23,05:03:22.000,23,11122951,-795,0,1674450201,12978.71403373,217.36196742000175,54462.760574160005 2023-01-23,05:03:23.000,23,11122932,-795,0,1674450202,12978.700561109996,217.38311480999982,54462.62083176 2023-01-23,05:03:24.000,23,11122930,-795,0,1674450203,12978.639934319996,217.34786916000303,54462.58589616001 2023-01-23,05:03:25.000,23,11122915,-795,0,1674450204,12978.740978969996,217.4042621999979,54462.73262568001 2023-01-23,05:03:26.000,23,11122909,-795,0,1674450205,12978.6938248,217.32672176999768,54462.739612800004 2023-01-23,05:03:27.000,23,11122942,-795,0,1674450206,12978.680352179996,217.38311480999982,54462.69769008 2023-01-23,05:03:28.000,23,11122905,-795,0,1674450207,12978.63319801,217.34082003000367,54462.425192400005 2023-01-23,05:03:29.000,23,11122833,-795,0,1674450208,12978.639934319996,217.37606568000047,54462.50903784 2023-01-23,05:03:30.000,23,11122936,-795,0,1674450209,12978.639934319996,217.36196742000175,54462.55096056 2023-01-23,05:03:31.000,23,11122951,-795,0,1674450210,12978.619725389995,217.37606568000047,54462.57890904 2023-01-23,05:03:32.000,23,11122948,-795,0,1674450211,12978.57257122,217.36196742000175,54462.474102240005 2023-01-23,05:03:33.000,23,11122877,-795,0,1674450212,12978.60625276999,217.39016393999918,54462.571921920004 2023-01-23,05:03:34.000,23,11122932,-795,0,1674450213,12978.58604383999,217.43245872000261,54462.50903784 2023-01-23,05:03:35.000,23,11122904,-795,0,1674450214,12978.63319801,217.44655698000133,54462.65576736 2023-01-23,05:03:36.000,23,11122884,-795,0,1674450215,12978.639934319996,217.41131133000454,54462.56493480001 2023-01-23,05:03:37.000,23,11122928,-795,0,1674450216,12978.639934319996,217.4677043699994,54462.5998704 2023-01-23,05:03:38.000,23,11122930,-795,0,1674450217,12978.579307529995,217.4677043699994,54462.41121816 2023-01-23,05:03:39.000,23,11122965,-795,0,1674450218,12978.58604383999,217.53114654000092,54462.44615376001 2023-01-23,05:03:40.000,23,11122934,-795,0,1674450219,12978.639934319996,217.5170482800022,54462.523012080004 2023-01-23,05:03:41.000,23,11122928,-795,0,1674450220,12978.619725389995,217.57344132000435,54462.44615376001 2023-01-23,05:03:42.000,23,11122968,-795,0,1674450221,12978.71403373,217.57344132000435,54462.523012080004 2023-01-23,05:03:43.000,23,11122937,-795,0,1674450222,12978.65340694,217.59458871000243,54462.34833408001 2023-01-23,05:03:44.000,23,11122844,-795,0,1674450223,12978.747715279991,217.59458871000243,54462.460128 2023-01-23,05:03:45.000,23,11122893,-795,0,1674450224,12978.71403373,217.64393261999794,54462.39724392001 2023-01-23,05:03:46.000,23,11122964,-795,0,1674450225,12978.6938248,217.68622740000137,54462.376282560006 2023-01-23,05:03:47.000,23,11122918,-795,0,1674450226,12978.71403373,217.65098175000458,54462.306411360005 2023-01-23,05:03:48.000,23,11122945,-795,0,1674450227,12978.740978969996,217.70737478999945,54462.28545 2023-01-23,05:03:49.000,23,11122897,-795,0,1674450228,12978.801605759996,217.72147304999817,54462.3902568 2023-01-23,05:03:50.000,23,11122940,-795,0,1674450229,12978.868968859992,217.72147304999817,54462.460128 2023-01-23,05:03:51.000,23,11122936,-795,0,1674450230,12978.889177789992,217.75671870000224,54462.45314088 2023-01-23,05:03:52.000,23,11122891,-795,0,1674450231,12978.963277199997,217.77786609000032,54462.43916664 2023-01-23,05:03:53.000,23,11122931,-795,0,1674450232,12978.990222439992,217.78491521999968,54462.543973440006 2023-01-23,05:03:54.000,23,11122954,-795,0,1674450233,12979.017167680002,217.80606260999775,54462.425192400005 2023-01-23,05:03:55.000,23,11122897,-795,0,1674450234,12979.030640299992,217.84130826000182,54462.38326968 2023-01-23,05:03:56.000,23,11122974,-795,0,1674450235,12979.003695059997,217.7990134799984,54462.33435984 2023-01-23,05:03:57.000,23,11122943,-795,0,1674450236,12979.098003400002,217.7990134799984,54462.58589616001 2023-01-23,05:03:58.000,23,11122924,-795,0,1674450237,12979.124948639997,217.78491521999968,54462.61384464001 2023-01-23,05:03:59.000,23,11122947,-795,0,1674450238,12979.138421260002,217.7637678300016,54462.58589616001 2023-01-23,05:04:00.000,23,11122893,-795,0,1674450239,12979.145157569998,217.75671870000224,54462.51602496001 2023-01-23,05:04:01.000,23,11122922,-795,0,1674450240,12979.192311739993,217.70737478999945,54462.61384464001 2023-01-23,05:04:02.000,23,11122927,-795,0,1674450241,12979.205784359998,217.72147304999817,54462.61384464001 2023-01-23,05:04:03.000,23,11122929,-795,0,1674450242,12979.178839120003,217.679178270002,54462.50903784 2023-01-23,05:04:04.000,23,11122928,-795,0,1674450243,12979.145157569998,217.65098175000458,54462.57890904 2023-01-23,05:04:05.000,23,11122957,-795,0,1674450244,12979.178839120003,217.6157361000005,54462.60685752 2023-01-23,05:04:06.000,23,11122947,-795,0,1674450245,12979.199048050003,217.5804904500037,54462.68371584001 2023-01-23,05:04:07.000,23,11122975,-795,0,1674450246,12979.192311739993,217.552293929999,54462.65576736 2023-01-23,05:04:08.000,23,11122927,-795,0,1674450247,12979.185575429998,217.54524479999964,54462.592883280005 2023-01-23,05:04:09.000,23,11122948,-795,0,1674450248,12979.118212330002,217.4536061100007,54462.50903784 2023-01-23,05:04:10.000,23,11122868,-795,0,1674450249,12979.104739709997,217.48885176000476,54462.56493480001 2023-01-23,05:04:11.000,23,11122928,-795,0,1674450250,12979.145157569998,217.46065524000005,54462.70467720001 2023-01-23,05:04:12.000,23,11122927,-795,0,1674450251,12979.111476019993,217.49590089000412,54462.690702960004 2023-01-23,05:04:13.000,23,11122912,-795,0,1674450252,12979.118212330002,217.44655698000133,54462.66275448001 2023-01-23,05:04:14.000,23,11122878,-795,0,1674450253,12979.124948639997,217.4042621999979,54462.65576736 2023-01-23,05:04:15.000,23,11122901,-795,0,1674450254,12979.104739709997,217.4183604600039,54462.83743248 2023-01-23,05:04:16.000,23,11122904,-795,0,1674450255,12979.044112919997,217.43245872000261,54462.76756128 2023-01-23,05:04:17.000,23,11122952,-795,0,1674450256,12979.037376610002,217.39016393999918,54462.71865144 2023-01-23,05:04:18.000,23,11122922,-795,0,1674450257,12978.956540890002,217.36196742000175,54462.6697416 2023-01-23,05:04:19.000,23,11122924,-795,0,1674450258,12978.902650409997,217.3337709000043,54462.69769008 2023-01-23,05:04:20.000,23,11122907,-795,0,1674450259,12978.949804579992,217.29147612000088,54462.8444196 2023-01-23,05:04:21.000,23,11122933,-795,0,1674450260,12978.761187899996,217.3055743799996,54462.87236808001 2023-01-23,05:04:22.000,23,11122944,-795,0,1674450261,12978.75445159,217.28442699000152,54462.75358704001 2023-01-23,05:04:23.000,23,11122889,-795,0,1674450262,12978.821814689996,217.1575426499985,54462.690702960004 2023-01-23,05:04:24.000,23,11122882,-795,0,1674450263,12978.808342069991,217.19983743000193,54462.82345824 2023-01-23,05:04:25.000,23,11122937,-795,0,1674450264,12978.747715279991,217.12934613000107,54462.86538096 2023-01-23,05:04:26.000,23,11122919,-795,0,1674450265,12978.71403373,217.11524787000235,54462.83044536001 2023-01-23,05:04:27.000,23,11122936,-795,0,1674450266,12978.66687955999,217.08000221999828,54462.76756128 2023-01-23,05:04:28.000,23,11122949,-795,0,1674450267,12978.599516459995,217.08000221999828,54462.7745484 2023-01-23,05:04:29.000,23,11122962,-795,0,1674450268,12978.57257122,217.01656005000405,54462.83044536001 2023-01-23,05:04:30.000,23,11122926,-795,0,1674450269,12978.57257122,217.03770744000212,54462.907303680004 2023-01-23,05:04:31.000,23,11122915,-795,0,1674450270,12978.579307529995,217.01656005000405,54462.96320064 2023-01-23,05:04:32.000,23,11122874,-795,0,1674450271,12978.498471809995,216.9954126599987,54462.92127792001 2023-01-23,05:04:33.000,23,11122896,-795,0,1674450272,12978.42437239999,216.91787222999847,54462.78153552001 2023-01-23,05:04:34.000,23,11122904,-795,0,1674450273,12978.377218229994,216.94606875000318,54462.88634232 2023-01-23,05:04:35.000,23,11122926,-795,0,1674450274,12978.44458132999,216.95311788000254,54463.047046080006 2023-01-23,05:04:36.000,23,11122917,-795,0,1674450275,12978.44458132999,216.92492135999782,54463.04005896001 2023-01-23,05:04:37.000,23,11122951,-795,0,1674450276,12978.417636089995,216.93197049000446,54462.99813624001 2023-01-23,05:04:38.000,23,11122916,-795,0,1674450277,12978.397427159995,216.90377396999975,54462.99114912 2023-01-23,05:04:39.000,23,11122936,-795,0,1674450278,12978.47152657,216.88967571000103,54463.13089152 2023-01-23,05:04:40.000,23,11122915,-795,0,1674450279,12978.44458132999,216.82623353999952,54463.095955920006 2023-01-23,05:04:41.000,23,11122931,-795,0,1674450280,12978.478262879995,216.79098789000273,54462.907303680004 2023-01-23,05:04:42.000,23,11122911,-795,0,1674450281,12978.39069085,216.776889630004,54463.03307184 2023-01-23,05:04:43.000,23,11122922,-795,0,1674450282,12978.33006406,216.75574223999865,54462.858393840004 2023-01-23,05:04:44.000,23,11122900,-795,0,1674450283,12978.276173579994,216.72049659000186,54462.96320064 2023-01-23,05:04:45.000,23,11122933,-795,0,1674450284,12978.397427159995,216.72049659000186,54463.11691728001 2023-01-23,05:04:46.000,23,11122881,-795,0,1674450285,12978.377218229994,216.69934920000378,54463.15884 2023-01-23,05:04:47.000,23,11122930,-795,0,1674450286,12978.37048192,216.60771051000484,54463.16582712001 2023-01-23,05:04:48.000,23,11122902,-795,0,1674450287,12978.26270095999,216.57951399000012,54462.94223928 2023-01-23,05:04:49.000,23,11122897,-795,0,1674450288,12978.296382509994,216.5301700800046,54463.03307184 2023-01-23,05:04:50.000,23,11122913,-795,0,1674450289,12978.255964649994,216.45967878000374,54463.04005896001 2023-01-23,05:04:51.000,23,11122963,-795,0,1674450290,12978.28290988999,216.4385313899984,54463.08896880001 2023-01-23,05:04:52.000,23,11122888,-795,0,1674450291,12978.26270095999,216.4385313899984,54463.15884 2023-01-23,05:04:53.000,23,11122927,-795,0,1674450292,12978.215546789994,216.34689269999944,54463.00512336 2023-01-23,05:04:54.000,23,11122909,-795,0,1674450293,12978.235755719994,216.33984357000008,54463.06102032 2023-01-23,05:04:55.000,23,11122907,-795,0,1674450294,12978.161656309989,216.3045979200033,54462.97018776001 2023-01-23,05:04:56.000,23,11122897,-795,0,1674450295,12978.134711069994,216.29754879000393,54463.095955920006 2023-01-23,05:04:57.000,23,11122909,-795,0,1674450296,12978.148183689998,216.24115575000178,54463.08198168 2023-01-23,05:04:58.000,23,11122954,-795,0,1674450297,12978.053875349993,216.24820488000114,54463.144865760005 2023-01-23,05:04:59.000,23,11122982,-795,0,1674450298,12978.047139039998,216.2059100999977,54463.1239044 2023-01-23,05:05:00.000,23,11122932,-795,0,1674450299,12977.919149150002,216.17771358000027,54463.04005896001 2023-01-23,05:05:01.000,23,11122928,-795,0,1674450300,12978.006721179998,216.17771358000027,54463.074994560004 2023-01-23,05:05:02.000,23,11122935,-795,0,1674450301,12977.952830699993,216.16361532000155,54463.20076272 2023-01-23,05:05:03.000,23,11122929,-795,0,1674450302,12977.878731290002,216.11427140999876,54462.99114912 2023-01-23,05:05:04.000,23,11122910,-795,0,1674450303,12977.865258669997,216.08607489000133,54463.13089152 2023-01-23,05:05:05.000,23,11122961,-755,0,1674450304,12977.865258669997,216.12132053999812,54463.1239044 2023-01-23,05:05:06.000,23,11122961,-795,0,1674450305,12977.784422949997,216.0578783700039,54463.11691728001 2023-01-23,05:05:07.000,23,11122918,-795,0,1674450306,12977.717059850002,216.02968184999918,54462.99114912 2023-01-23,05:05:08.000,23,11122878,-795,0,1674450307,12977.683378299997,215.98033794000366,54463.074994560004 2023-01-23,05:05:09.000,23,11122935,-795,0,1674450308,12977.791159259992,215.98738707000302,54463.24967256 2023-01-23,05:05:10.000,23,11122900,-795,0,1674450309,12977.757477710002,215.96623967999767,54463.18678848001 2023-01-23,05:05:11.000,23,11122956,-795,0,1674450310,12977.730532469992,215.95214141999895,54463.20076272 2023-01-23,05:05:12.000,23,11122942,-795,0,1674450311,12977.683378299997,215.9732888100043,54463.193775600004 2023-01-23,05:05:13.000,23,11122969,-795,0,1674450312,12977.703587229997,215.91689577000216,54463.17281424 2023-01-23,05:05:14.000,23,11122915,-795,0,1674450313,12977.622751509996,215.88165011999808,54463.03307184 2023-01-23,05:05:15.000,23,11122925,-795,0,1674450314,12977.636224130001,215.88869925000472,54463.06800744001 2023-01-23,05:05:16.000,23,11122891,-795,0,1674450315,12977.663169369996,215.87460098999873,54463.18678848001 2023-01-23,05:05:17.000,23,11122929,-795,0,1674450316,12977.663169369996,215.7970605599985,54463.17980136 2023-01-23,05:05:18.000,23,11122876,-715,0,1674450317,12977.622751509996,215.83935534000193,54463.10294304 2023-01-23,05:05:19.000,23,11122946,-795,0,1674450318,12977.663169369996,215.78296229999978,54463.15884 2023-01-23,05:05:20.000,23,11122916,-795,0,1674450319,12977.649696749992,215.74066752000363,54463.17281424 2023-01-23,05:05:21.000,23,11122918,-795,0,1674450320,12977.582333649996,215.68427448000148,54463.10993016 2023-01-23,05:05:22.000,23,11122924,-795,0,1674450321,12977.568861029991,215.5996849200019,54462.96320064 2023-01-23,05:05:23.000,23,11122916,-795,0,1674450322,12977.508234239991,215.64902883000468,54462.89332944 2023-01-23,05:05:24.000,23,11123001,-795,0,1674450323,12977.548652099991,215.57148840000445,54463.17980136 2023-01-23,05:05:25.000,23,11122932,-795,0,1674450324,12977.609278889991,215.57148840000445,54463.33351800001 2023-01-23,05:05:26.000,23,11122936,-795,0,1674450325,12977.582333649996,215.49394797000423,54463.34749224 2023-01-23,05:05:27.000,23,11122914,-795,0,1674450326,12977.548652099991,215.50804623000295,54463.27762104 2023-01-23,05:05:28.000,23,11122922,-795,0,1674450327,12977.461080069996,215.43755493000208,54463.03307184 2023-01-23,05:05:29.000,23,11122913,-795,0,1674450328,12977.440871139996,215.402309279998,54463.2287112 2023-01-23,05:05:30.000,23,11122941,-795,0,1674450329,12977.39371697,215.38116188999993,54463.2287112 2023-01-23,05:05:31.000,23,11122914,-795,0,1674450330,12977.33309018,215.33181798000442,54463.10294304 2023-01-23,05:05:32.000,23,11122920,-795,0,1674450331,12977.299408629995,215.28247407000163,54463.17281424 2023-01-23,05:05:33.000,23,11122927,-795,0,1674450332,12977.279199699995,215.28952320000099,54463.10993016 2023-01-23,05:05:34.000,23,11122976,-795,0,1674450333,12977.258990769995,215.21903190000012,54463.16582712001 2023-01-23,05:05:35.000,23,11122928,-795,0,1674450334,12977.218572909995,215.19083538000268,54463.17281424 2023-01-23,05:05:36.000,23,11122913,-795,0,1674450335,12977.14447349999,215.17673712000396,54463.16582712001 2023-01-23,05:05:37.000,23,11122919,-795,0,1674450336,12977.10405563999,215.14854059999925,54463.08198168 2023-01-23,05:05:38.000,23,11122928,-795,0,1674450337,12977.003010989989,215.09214756000438,54462.97018776001 2023-01-23,05:05:39.000,23,11122942,-795,0,1674450338,12976.955856819994,215.09214756000438,54463.06800744001 2023-01-23,05:05:40.000,23,11122904,-795,0,1674450339,12976.922175269989,215.08509842999774,54463.074994560004 2023-01-23,05:05:41.000,23,11122937,-795,0,1674450340,12976.888493719998,215.06395103999967,54463.17281424 2023-01-23,05:05:42.000,23,11122945,-795,0,1674450341,12976.814394309993,215.07100016999902,54463.10294304 2023-01-23,05:05:43.000,23,11122910,-795,0,1674450342,12976.787449069998,215.04985278000095,54463.026084720004 2023-01-23,05:05:44.000,23,11122930,-795,0,1674450343,12976.699877040002,215.0569019100003,54463.026084720004 2023-01-23,05:05:45.000,23,11122852,-795,0,1674450344,12976.672931799993,215.03575452000223,54462.99813624001 2023-01-23,05:05:46.000,23,11122911,-795,0,1674450345,12976.679668110002,215.03575452000223,54463.047046080006 2023-01-23,05:05:47.000,23,11122938,-795,0,1674450346,12976.706613349997,215.04985278000095,54462.99813624001 2023-01-23,05:05:48.000,23,11122930,-795,0,1674450347,12976.625777629997,214.9934597399988,54462.907303680004 2023-01-23,05:05:49.000,23,11122926,-795,0,1674450348,12976.605568699997,215.01460713000415,54462.94922640001 2023-01-23,05:05:50.000,23,11122929,-795,0,1674450349,12976.686404419997,214.958214090002,54463.06102032 2023-01-23,05:05:51.000,23,11122914,-795,0,1674450350,12976.686404419997,215.0075580000048,54463.01909760001 2023-01-23,05:05:52.000,23,11122906,-795,0,1674450351,12976.672931799993,214.9934597399988,54462.99813624001 2023-01-23,05:05:53.000,23,11122910,-795,0,1674450352,12976.619041320002,214.98641060999944,54462.83743248 2023-01-23,05:05:54.000,23,11122904,-795,0,1674450353,12976.632513939992,214.93706670000392,54462.76756128 2023-01-23,05:05:55.000,23,11122946,-795,0,1674450354,12976.645986559997,214.94411583000328,54462.97018776001 2023-01-23,05:05:56.000,23,11122941,-795,0,1674450355,12976.666195489997,214.91591930999857,54463.00512336 2023-01-23,05:05:57.000,23,11122951,-795,0,1674450356,12976.612305009992,214.91591930999857,54462.83743248 2023-01-23,05:05:58.000,23,11122903,-795,0,1674450357,12976.632513939992,214.88772279000113,54462.928265040005 2023-01-23,05:05:59.000,23,11122917,-795,0,1674450358,12976.659459180002,214.88772279000113,54462.94223928 2023-01-23,05:06:00.000,23,11122902,-795,0,1674450359,12976.639250250002,214.88067366000178,54462.90031656001 2023-01-23,05:06:01.000,23,11122935,-795,0,1674450360,12976.578623460002,214.88067366000178,54462.88634232 2023-01-23,05:06:02.000,23,11122861,-795,0,1674450361,12976.578623460002,214.85247714000434,54462.879355200006 2023-01-23,05:06:03.000,23,11122913,-795,0,1674450362,12976.524732979997,214.85247714000434,54462.760574160005 2023-01-23,05:06:04.000,23,11122941,-795,0,1674450363,12976.504524049997,214.831329749999,54462.739612800004 2023-01-23,05:06:05.000,23,11122907,-795,0,1674450364,12976.531469289992,214.80313323000155,54462.88634232 2023-01-23,05:06:06.000,23,11122891,-795,0,1674450365,12976.531469289992,214.72559280000132,54462.88634232 2023-01-23,05:06:07.000,23,11122930,-795,0,1674450366,12976.464106189997,214.78198584000347,54462.83044536001 2023-01-23,05:06:08.000,23,11122920,-795,0,1674450367,12976.416952020001,214.7467401899994,54462.73262568001 2023-01-23,05:06:09.000,23,11122898,-795,0,1674450368,12976.369797849991,214.76788758000475,54462.62781888 2023-01-23,05:06:10.000,23,11122949,-795,0,1674450369,12976.356325230001,214.7749367100041,54462.67672872 2023-01-23,05:06:11.000,23,11122885,-795,0,1674450370,12976.322643679996,214.71854367000196,54462.71865144 2023-01-23,05:06:12.000,23,11122943,-795,0,1674450371,12976.342852609996,214.71854367000196,54462.73262568001 2023-01-23,05:06:13.000,23,11122938,-795,0,1674450372,12976.241807959996,214.70444541000325,54462.68371584001 2023-01-23,05:06:14.000,23,11122919,-795,0,1674450373,12976.25528058,214.66919975999917,54462.6697416 2023-01-23,05:06:15.000,23,11122943,-795,0,1674450374,12976.309171059991,214.6832980199979,54462.81647112 2023-01-23,05:06:16.000,23,11122928,-795,0,1674450375,12976.26875319999,214.66215062999981,54462.760574160005 2023-01-23,05:06:17.000,23,11122933,-795,0,1674450376,12976.23507165,214.64100324000174,54462.75358704001 2023-01-23,05:06:18.000,23,11122904,-795,0,1674450377,12976.21486272,214.64100324000174,54462.53698632001 2023-01-23,05:06:19.000,23,11122964,-795,0,1674450378,12976.17444486,214.61985585000366,54462.571921920004 2023-01-23,05:06:20.000,23,11122955,-795,0,1674450379,12976.19465379,214.66215062999981,54462.71865144 2023-01-23,05:06:21.000,23,11122937,-795,0,1674450380,12976.16770854999,214.63395411000238,54462.86538096 2023-01-23,05:06:22.000,23,11122926,-795,0,1674450381,12976.12729068999,214.6480523700011,54462.80249688001 2023-01-23,05:06:23.000,23,11122909,-795,0,1674450382,12976.08687282999,214.57051194000087,54462.44615376001 2023-01-23,05:06:24.000,23,11122779,-795,0,1674450383,12975.99256449,214.5634628100015,54462.50903784 2023-01-23,05:06:25.000,23,11122887,-795,0,1674450384,12976.00603710999,214.5846101999996,54462.760574160005 2023-01-23,05:06:26.000,23,11122897,-795,0,1674450385,12975.92520138999,214.5493645500028,54462.739612800004 2023-01-23,05:06:27.000,23,11122872,-795,0,1674450386,12975.86457459999,214.52821716000471,54462.66275448001 2023-01-23,05:06:28.000,23,11122944,-795,0,1674450387,12975.82415673999,214.49297151000064,54462.68371584001 2023-01-23,05:06:29.000,23,11122920,-795,0,1674450388,12975.810684119999,214.4647749900032,54462.83743248 2023-01-23,05:06:30.000,23,11122906,-795,0,1674450389,12975.82415673999,214.42248020999978,54462.92127792001 2023-01-23,05:06:31.000,23,11122926,-795,0,1674450390,12975.763529949989,214.39428369000234,54462.95621352 2023-01-23,05:06:32.000,23,11122918,-795,0,1674450391,12975.702903159989,214.37313630000426,54462.87236808001 2023-01-23,05:06:33.000,23,11122893,-795,0,1674450392,12975.581649579988,214.3378906500002,54462.70467720001 2023-01-23,05:06:34.000,23,11122859,-795,0,1674450393,12975.541231720003,214.30969413000275,54462.7745484 2023-01-23,05:06:35.000,23,11122945,-795,0,1674450394,12975.521022790002,214.3167432600021,54462.89332944 2023-01-23,05:06:36.000,23,11122954,-795,0,1674450395,12975.453659689992,214.26035021999996,54462.8444196 2023-01-23,05:06:37.000,23,11122916,-795,0,1674450396,12975.426714449997,214.27444847999868,54462.94223928 2023-01-23,05:06:38.000,23,11122979,-795,0,1674450397,12975.339142420002,214.23215370000253,54462.928265040005 2023-01-23,05:06:39.000,23,11122954,-795,0,1674450398,12975.345878729997,214.18280978999974,54463.047046080006 2023-01-23,05:06:40.000,23,11122942,-795,0,1674450399,12975.305460869997,214.1898589199991,54462.99813624001 2023-01-23,05:06:41.000,23,11122934,-795,0,1674450400,12975.285251939997,214.1546132700023,54462.94223928 2023-01-23,05:06:42.000,23,11122954,-795,0,1674450401,12975.291988249992,214.17576066000038,54462.92127792001 2023-01-23,05:06:43.000,23,11122952,-795,0,1674450402,12975.258306700001,214.16871153000102,54462.93525216 2023-01-23,05:06:44.000,23,11122935,-795,0,1674450403,12975.150525739991,214.14051501000358,54462.83044536001 2023-01-23,05:06:45.000,23,11122926,-795,0,1674450404,12975.157262050001,214.12641675000486,54462.90031656001 2023-01-23,05:06:46.000,23,11122944,-795,0,1674450405,12975.244834079997,214.16166240000166,54463.04005896001 2023-01-23,05:06:47.000,23,11122935,-795,0,1674450406,12975.244834079997,214.11936761999823,54463.10294304 2023-01-23,05:06:48.000,23,11122904,-795,0,1674450407,12975.251570389992,214.14051501000358,54462.96320064 2023-01-23,05:06:49.000,23,11122926,-795,0,1674450408,12975.157262050001,214.09822023000015,54462.76756128 2023-01-23,05:06:50.000,23,11122957,-795,0,1674450409,12975.163998359996,214.1546132700023,54462.78153552001 2023-01-23,05:06:51.000,23,11122939,-795,0,1674450410,12975.265043009997,214.11936761999823,54462.83743248 2023-01-23,05:06:52.000,23,11122922,-795,0,1674450411,12975.305460869997,214.12641675000486,54462.89332944 2023-01-23,05:06:53.000,23,11122932,-795,0,1674450412,12975.352615039992,214.07002371000272,54462.7745484 2023-01-23,05:06:54.000,23,11122927,-795,0,1674450413,12975.446923379997,213.98543415000313,54462.81647112 2023-01-23,05:06:55.000,23,11122934,-795,0,1674450414,12975.419978140002,213.8585498100001,54462.60685752 2023-01-23,05:06:56.000,23,11122859,-795,0,1674450415,12975.298724560002,213.77396025000053,54462.65576736 2023-01-23,05:06:57.000,23,11122923,-795,0,1674450416,12975.11684419,213.87264806999883,54462.65576736 2023-01-23,05:06:58.000,23,11122923,-795,0,1674450417,12975.002326919996,214.02772892999928,54462.76756128 2023-01-23,05:06:59.000,23,11122931,-795,0,1674450418,12974.99559061,214.07002371000272,54462.63480600001 2023-01-23,05:07:00.000,23,11122887,-795,0,1674450419,12974.982117989995,214.11936761999823,54462.68371584001 2023-01-23,05:07:01.000,23,11122912,-795,0,1674450420,12975.09663526,214.14051501000358,54462.86538096 2023-01-23,05:07:02.000,23,11122965,-795,0,1674450421,12975.103371569996,214.13346588000422,54462.8444196 2023-01-23,05:07:03.000,23,11122876,-795,0,1674450422,12975.062953709996,214.16166240000166,54462.73262568001 2023-01-23,05:07:04.000,23,11122841,-795,0,1674450423,12975.09663526,214.14756414000294,54462.90031656001 2023-01-23,05:07:05.000,23,11122931,-795,0,1674450424,12975.00906322999,214.18280978999974,54462.8444196 2023-01-23,05:07:06.000,23,11122960,-795,0,1674450425,12974.97538168,214.1898589199991,54462.99114912 2023-01-23,05:07:07.000,23,11122946,-795,0,1674450426,12974.90801857999,214.1898589199991,54462.78852264 2023-01-23,05:07:08.000,23,11122902,-795,0,1674450427,12974.90801857999,214.2180554400038,54462.739612800004 2023-01-23,05:07:09.000,23,11122878,-795,0,1674450428,12974.96864536999,214.2392028300019,54462.94223928 2023-01-23,05:07:10.000,23,11122919,-795,0,1674450429,12974.961909059995,214.28149760999804,54462.858393840004 2023-01-23,05:07:11.000,23,11122964,-795,0,1674450430,12974.97538168,214.24625196000125,54462.928265040005 2023-01-23,05:07:12.000,23,11122935,-795,0,1674450431,12974.93496382,214.2533010900006,54462.879355200006 2023-01-23,05:07:13.000,23,11122932,-795,0,1674450432,12974.86760071999,214.2533010900006,54462.711664320006 2023-01-23,05:07:14.000,23,11122905,-795,0,1674450433,12974.88780964999,214.26035021999996,54462.76756128 2023-01-23,05:07:15.000,23,11122928,-795,0,1674450434,12974.88780964999,214.28854674000468,54462.82345824 2023-01-23,05:07:16.000,23,11122918,-795,0,1674450435,12974.92822750999,214.27444847999868,54462.94922640001 2023-01-23,05:07:17.000,23,11122932,-795,0,1674450436,12974.96864536999,214.30969413000275,54462.96320064 2023-01-23,05:07:18.000,23,11122940,-795,0,1674450437,12974.91475489,214.3026450000034,54463.047046080006 2023-01-23,05:07:19.000,23,11122934,-795,0,1674450438,12974.921491199995,214.3167432600021,54462.928265040005 2023-01-23,05:07:20.000,23,11122883,-795,0,1674450439,12974.97538168,214.30969413000275,54463.03307184 2023-01-23,05:07:21.000,23,11122940,-795,0,1674450440,12974.961909059995,214.3378906500002,54463.06102032 2023-01-23,05:07:22.000,23,11122950,-795,0,1674450441,12974.961909059995,214.32379239000147,54463.11691728001 2023-01-23,05:07:23.000,23,11122949,-795,0,1674450442,12974.921491199995,214.37313630000426,54462.93525216 2023-01-23,05:07:24.000,23,11122892,-795,0,1674450443,12974.90801857999,214.30969413000275,54462.879355200006 2023-01-23,05:07:25.000,23,11122907,-795,0,1674450444,12974.93496382,214.37313630000426,54462.83044536001 2023-01-23,05:07:26.000,23,11122962,-795,0,1674450445,12975.03600847,214.38018543000362,54463.242685440004 2023-01-23,05:07:27.000,23,11122963,-795,0,1674450446,12974.982117989995,214.41543108000042,54463.15884 2023-01-23,05:07:28.000,23,11122896,-795,0,1674450447,12974.921491199995,214.39428369000234,54462.809484000005 2023-01-23,05:07:29.000,23,11122969,-795,0,1674450448,12974.88780964999,214.42952933999914,54462.88634232 2023-01-23,05:07:30.000,23,11122899,-795,0,1674450449,12974.92822750999,214.45772586000385,54462.984162 2023-01-23,05:07:31.000,23,11122940,-795,0,1674450450,12974.92822750999,214.44362759999785,54462.95621352 2023-01-23,05:07:32.000,23,11122993,-795,0,1674450451,12974.89454596,214.44362759999785,54463.026084720004 2023-01-23,05:07:33.000,23,11122881,-795,0,1674450452,12974.860864409995,214.42952933999914,54462.99114912 2023-01-23,05:07:34.000,23,11122948,-795,0,1674450453,12974.860864409995,214.39428369000234,54463.03307184 2023-01-23,05:07:35.000,23,11122934,-795,0,1674450454,12974.86760071999,214.41543108000042,54463.17281424 2023-01-23,05:07:36.000,23,11122917,-795,0,1674450455,12974.8541281,214.38723456000298,54463.06800744001 2023-01-23,05:07:37.000,23,11122914,-795,0,1674450456,12974.82718285999,214.39428369000234,54463.08896880001 2023-01-23,05:07:38.000,23,11122901,-795,0,1674450457,12974.73287452,214.35903803999827,54462.9142908 2023-01-23,05:07:39.000,23,11122913,-795,0,1674450458,12974.74634713999,214.3660871700049,54462.977174880005 2023-01-23,05:07:40.000,23,11122903,-795,0,1674450459,12974.780028689995,214.38018543000362,54463.08198168 2023-01-23,05:07:41.000,23,11122956,-795,0,1674450460,12974.77329238,214.3660871700049,54463.1239044 2023-01-23,05:07:42.000,23,11122923,-795,0,1674450461,12974.69245666,214.37313630000426,54463.18678848001 2023-01-23,05:07:43.000,23,11122930,-795,0,1674450462,12974.64530248999,214.35903803999827,54463.00512336 2023-01-23,05:07:44.000,23,11122887,-795,0,1674450463,12974.64530248999,214.3660871700049,54463.10993016 2023-01-23,05:07:45.000,23,11122939,-795,0,1674450464,12974.598148319994,214.34493977999955,54463.144865760005 2023-01-23,05:07:46.000,23,11122967,-795,0,1674450465,12974.638566179994,214.38723456000298,54463.095955920006 2023-01-23,05:07:47.000,23,11122928,-795,0,1674450466,12974.503839979989,214.3519889099989,54462.93525216 2023-01-23,05:07:48.000,23,11122933,-795,0,1674450467,12974.463422119989,214.37313630000426,54463.026084720004 2023-01-23,05:07:49.000,23,11122897,-795,0,1674450468,12974.60488462999,214.3519889099989,54463.22172408 2023-01-23,05:07:50.000,23,11122878,-795,0,1674450469,12974.510576289998,214.47887325000193,54463.095955920006 2023-01-23,05:07:51.000,23,11122969,-795,0,1674450470,12974.517312599994,214.4647749900032,54463.06102032 2023-01-23,05:07:52.000,23,11122895,-795,0,1674450471,12974.517312599994,214.48592238000128,54463.13089152 2023-01-23,05:07:53.000,23,11122949,-795,0,1674450472,12974.483631049989,214.52821716000471,54463.047046080006 2023-01-23,05:07:54.000,23,11122866,-795,0,1674450473,12974.436476879993,214.48592238000128,54462.94223928 2023-01-23,05:07:55.000,23,11122906,-795,0,1674450474,12974.402795329988,214.57051194000087,54463.08198168 2023-01-23,05:07:56.000,23,11122934,-795,0,1674450475,12974.382586399988,214.60575758999767,54463.10294304 2023-01-23,05:07:57.000,23,11122910,-795,0,1674450476,12974.375850089993,214.64100324000174,54463.06800744001 2023-01-23,05:07:58.000,23,11122909,-795,0,1674450477,12974.315223299993,214.67624888999853,54463.06102032 2023-01-23,05:07:59.000,23,11122882,-795,0,1674450478,12974.348904849998,214.76083844999812,54463.17281424 2023-01-23,05:08:00.000,23,11122876,-795,0,1674450479,12974.321959610003,214.80313323000155,54463.1239044 2023-01-23,05:08:01.000,23,11122918,-795,0,1674450480,12974.295014369993,214.8454280099977,54463.1239044 2023-01-23,05:08:02.000,23,11122985,-795,0,1674450481,12974.281541750002,214.88067366000178,54463.13787864001 2023-01-23,05:08:03.000,23,11122964,-795,0,1674450482,12974.247860199997,214.87362453000242,54463.0540332 2023-01-23,05:08:04.000,23,11122947,-795,0,1674450483,12974.187233409997,214.91591930999857,54463.047046080006 2023-01-23,05:08:05.000,23,11122919,-795,0,1674450484,12974.315223299993,214.93706670000392,54463.22172408 2023-01-23,05:08:06.000,23,11122951,-795,0,1674450485,12974.288278059998,214.97231235000072,54463.22172408 2023-01-23,05:08:07.000,23,11122944,-795,0,1674450486,12974.328695919998,214.97936148000008,54463.263646800006 2023-01-23,05:08:08.000,23,11122965,-795,0,1674450487,12974.288278059998,215.00050886999816,54463.06800744001 2023-01-23,05:08:09.000,23,11122953,-795,0,1674450488,12974.301750680002,215.01460713000415,54463.16582712001 2023-01-23,05:08:10.000,23,11122934,-795,0,1674450489,12974.355641159993,215.0216562600035,54463.312556640005 2023-01-23,05:08:11.000,23,11122913,-795,0,1674450490,12974.274805439993,215.0216562600035,54463.263646800006 2023-01-23,05:08:12.000,23,11122953,-795,0,1674450491,12974.234387579992,215.06395103999967,54463.30556952001 2023-01-23,05:08:13.000,23,11122970,-795,0,1674450492,12974.207442339997,215.0428036500016,54463.15185288 2023-01-23,05:08:14.000,23,11123006,-795,0,1674450493,12974.220914960002,215.04985278000095,54463.22172408 2023-01-23,05:08:15.000,23,11122944,-795,0,1674450494,12974.234387579992,215.07100016999902,54463.33351800001 2023-01-23,05:08:16.000,23,11122889,-795,0,1674450495,12974.207442339997,215.06395103999967,54463.24967256 2023-01-23,05:08:17.000,23,11122918,-795,0,1674450496,12974.193969719992,215.09919669000374,54463.24967256 2023-01-23,05:08:18.000,23,11122926,-795,0,1674450497,12974.119870310002,215.04985278000095,54463.20076272 2023-01-23,05:08:19.000,23,11122914,-795,0,1674450498,12974.092925069992,215.1062458200031,54463.15884 2023-01-23,05:08:20.000,23,11122910,-795,0,1674450499,12974.072716139992,215.1062458200031,54463.33351800001 2023-01-23,05:08:21.000,23,11122938,-795,0,1674450500,12974.099661380002,215.13444234000053,54463.431337680006 2023-01-23,05:08:22.000,23,11122921,-795,0,1674450501,12974.032298279992,215.1555897299986,54463.410376320004 2023-01-23,05:08:23.000,23,11122901,-795,0,1674450502,12973.944726249996,215.12739321000117,54463.242685440004 2023-01-23,05:08:24.000,23,11122828,-795,0,1674450503,12973.931253629991,215.1696879900046,54463.35447936001 2023-01-23,05:08:25.000,23,11122920,-795,0,1674450504,12973.931253629991,215.19788451000204,54463.40338920001 2023-01-23,05:08:26.000,23,11122944,-795,0,1674450505,12973.762845879995,215.2542775500042,54463.22172408 2023-01-23,05:08:27.000,23,11122887,-795,0,1674450506,12973.83020897999,215.23313015999884,54463.29159528 2023-01-23,05:08:28.000,23,11122925,-795,0,1674450507,12973.783054809996,215.28952320000099,54463.32653088 2023-01-23,05:08:29.000,23,11122937,-795,0,1674450508,12973.79652743,215.3036214599997,54463.50120888001 2023-01-23,05:08:30.000,23,11122914,-795,0,1674450509,12973.823472669996,215.3882110199993,54463.52217024001 2023-01-23,05:08:31.000,23,11122908,-795,0,1674450510,12973.79652743,215.39526014999865,54463.48723464 2023-01-23,05:08:32.000,23,11122857,-795,0,1674450511,12973.74937325999,215.46575144999952,54463.4383248 2023-01-23,05:08:33.000,23,11122906,-795,0,1674450512,12973.66853753999,215.44460406000144,54463.312556640005 2023-01-23,05:08:34.000,23,11122876,-795,0,1674450513,12973.70895539999,215.52214449000166,54463.382427840006 2023-01-23,05:08:35.000,23,11122939,-795,0,1674450514,12973.70895539999,215.55739013999846,54463.508196 2023-01-23,05:08:36.000,23,11122951,-795,0,1674450515,12973.742636949995,215.62788143999933,54463.48723464 2023-01-23,05:08:37.000,23,11122914,-795,0,1674450516,12973.73590064,215.64197969999805,54463.47326040001 2023-01-23,05:08:38.000,23,11122957,-795,0,1674450517,12973.76958218999,215.69132361000084,54463.50120888001 2023-01-23,05:08:39.000,23,11122990,-795,0,1674450518,12973.870626839991,215.73361839000427,54463.73877096001 2023-01-23,05:08:40.000,23,11122993,-795,0,1674450519,12973.904308389996,215.7618149100017,54463.63396416 2023-01-23,05:08:41.000,23,11122967,-795,0,1674450520,12973.951462559991,215.8111588200045,54463.73877096001 2023-01-23,05:08:42.000,23,11122964,-795,0,1674450521,12973.937989940001,215.81820795000385,54463.72479672 2023-01-23,05:08:43.000,23,11122954,-795,0,1674450522,12973.971671489991,215.83935534000193,54463.77370656 2023-01-23,05:08:44.000,23,11122968,-795,0,1674450523,12973.924517319996,215.88869925000472,54463.67588688 2023-01-23,05:08:45.000,23,11122920,-795,0,1674450524,12974.086188759997,215.91689577000216,54463.78768080001 2023-01-23,05:08:46.000,23,11122987,-795,0,1674450525,12974.119870310002,215.9591905499983,54463.77370656 2023-01-23,05:08:47.000,23,11122955,-795,0,1674450526,12974.180497100002,215.98033794000366,54463.885500480006 2023-01-23,05:08:48.000,23,11122923,-795,0,1674450527,12974.126606619997,215.98738707000302,54463.67588688 2023-01-23,05:08:49.000,23,11122912,-795,0,1674450528,12974.187233409997,216.00148533000174,54463.79466792 2023-01-23,05:08:50.000,23,11122985,-795,0,1674450529,12974.234387579992,216.05082924000453,54463.864539120004 2023-01-23,05:08:51.000,23,11122978,-795,0,1674450530,12974.315223299993,216.05082924000453,54463.913448960004 2023-01-23,05:08:52.000,23,11122940,-795,0,1674450531,12974.308486989998,216.10017315000005,54463.95537168001 2023-01-23,05:08:53.000,23,11122948,-795,0,1674450532,12974.342168540003,216.12132053999812,54463.82960352 2023-01-23,05:08:54.000,23,11122958,-795,0,1674450533,12974.335432229993,216.12836967000476,54463.84357776 2023-01-23,05:08:55.000,23,11122923,-795,0,1674450534,12974.449949499998,216.16361532000155,54463.96934592 2023-01-23,05:08:56.000,23,11122874,-795,0,1674450535,12974.436476879993,216.18476270999963,54463.9972944 2023-01-23,05:08:57.000,23,11122940,-795,0,1674450536,12974.456685809993,216.16361532000155,54463.9972944 2023-01-23,05:08:58.000,23,11122907,-795,0,1674450537,12974.382586399988,216.191811839999,54463.9623588 2023-01-23,05:08:59.000,23,11122896,-795,0,1674450538,12974.449949499998,216.19886096999835,54463.97633304001 2023-01-23,05:09:00.000,23,11122917,-795,0,1674450539,12974.449949499998,216.24820488000114,54464.12306256001 2023-01-23,05:09:01.000,23,11122945,-795,0,1674450540,12974.503839979989,216.2059100999977,54464.12306256001 2023-01-23,05:09:02.000,23,11122948,-795,0,1674450541,12974.416267949993,216.23410662000242,54464.11607544 2023-01-23,05:09:03.000,23,11122946,-795,0,1674450542,12974.396059019993,216.24115575000178,54464.00428152001 2023-01-23,05:09:04.000,23,11122854,-795,0,1674450543,12974.396059019993,216.2552540100005,54464.1370368 2023-01-23,05:09:05.000,23,11122939,-795,0,1674450544,12974.389322709998,216.27640139999858,54464.102101200006 2023-01-23,05:09:06.000,23,11122905,-795,0,1674450545,12974.288278059998,216.24115575000178,54464.09511408001 2023-01-23,05:09:07.000,23,11122938,-795,0,1674450546,12974.342168540003,216.2200083600037,54464.04620424001 2023-01-23,05:09:08.000,23,11122968,-795,0,1674450547,12974.362377469988,216.22705749000306,54464.07415272001 2023-01-23,05:09:09.000,23,11122932,-795,0,1674450548,12974.335432229993,216.14951706000284,54464.03921712 2023-01-23,05:09:10.000,23,11122936,-795,0,1674450549,12974.254596509993,216.10017315000005,54464.17895952 2023-01-23,05:09:11.000,23,11122920,-795,0,1674450550,12974.119870310002,216.12132053999812,54464.19293376001 2023-01-23,05:09:12.000,23,11122937,-795,0,1674450551,12974.032298279992,216.2552540100005,54464.21389512001 2023-01-23,05:09:13.000,23,11122911,-795,0,1674450552,12973.985144109996,216.29754879000393,54464.04620424001 2023-01-23,05:09:14.000,23,11122917,-795,0,1674450553,12973.985144109996,216.3680400900048,54464.14402392001 2023-01-23,05:09:15.000,23,11122911,-795,0,1674450554,12974.045770899997,216.4032857400016,54464.220882240006 2023-01-23,05:09:16.000,23,11122936,-795,0,1674450555,12974.065979829997,216.39623661000223,54464.29075344001 2023-01-23,05:09:17.000,23,11122897,-795,0,1674450556,12974.133342929992,216.38918748000287,54464.28376632 2023-01-23,05:09:18.000,23,11122935,-795,0,1674450557,12974.113133999992,216.47377704000246,54464.269792080006 2023-01-23,05:09:19.000,23,11122938,-795,0,1674450558,12974.119870310002,216.45262965000438,54464.09511408001 2023-01-23,05:09:20.000,23,11122932,-795,0,1674450559,12974.234387579992,216.48082617000182,54464.37459888 2023-01-23,05:09:21.000,23,11122954,-795,0,1674450560,12974.227651269997,216.48787530000118,54464.35363752 2023-01-23,05:09:22.000,23,11122956,-795,0,1674450561,12974.288278059998,216.54426834000333,54464.38158600001 2023-01-23,05:09:23.000,23,11122956,-795,0,1674450562,12974.308486989998,216.5019735599999,54464.269792080006 2023-01-23,05:09:24.000,23,11122932,-795,0,1674450563,12974.348904849998,216.52312094999797,54464.32568904 2023-01-23,05:09:25.000,23,11122966,-795,0,1674450564,12974.456685809993,216.50902268999926,54464.486392800005 2023-01-23,05:09:26.000,23,11122959,-795,0,1674450565,12974.470158429998,216.51607181999861,54464.44447008 2023-01-23,05:09:27.000,23,11122914,-795,0,1674450566,12974.362377469988,216.49492443000054,54464.29075344001 2023-01-23,05:09:28.000,23,11122919,-795,0,1674450567,12974.449949499998,216.5301700800046,54464.29774056 2023-01-23,05:09:29.000,23,11122930,-795,0,1674450568,12974.497103669994,216.48082617000182,54464.44447008 2023-01-23,05:09:30.000,23,11122995,-795,0,1674450569,12974.497103669994,216.51607181999861,54464.40953448001 2023-01-23,05:09:31.000,23,11122951,-795,0,1674450570,12974.530785219999,216.47377704000246,54464.46543144 2023-01-23,05:09:32.000,23,11122976,-795,0,1674450571,12974.510576289998,216.4667279100031,54464.49337992 2023-01-23,05:09:33.000,23,11122933,-795,0,1674450572,12974.449949499998,216.4667279100031,54464.2767792 2023-01-23,05:09:34.000,23,11122885,-795,0,1674450573,12974.449949499998,216.45262965000438,54464.36062464001 2023-01-23,05:09:35.000,23,11122938,-795,0,1674450574,12974.524048909989,216.41033487000095,54464.56325112 2023-01-23,05:09:36.000,23,11122907,-795,0,1674450575,12974.463422119989,216.39623661000223,54464.57023824 2023-01-23,05:09:37.000,23,11122918,-795,0,1674450576,12974.476894739993,216.33279444000073,54464.556264000006 2023-01-23,05:09:38.000,23,11122920,-795,0,1674450577,12974.375850089993,216.29049966000457,54464.4514572 2023-01-23,05:09:39.000,23,11122924,-795,0,1674450578,12974.382586399988,216.2552540100005,54464.416521600004 2023-01-23,05:09:40.000,23,11122956,-795,0,1674450579,12974.382586399988,216.26935226999922,54464.57722536001 2023-01-23,05:09:41.000,23,11122950,-795,0,1674450580,12974.369113779998,216.24115575000178,54464.68901928 2023-01-23,05:09:42.000,23,11122918,-795,0,1674450581,12974.308486989998,216.22705749000306,54464.61914808 2023-01-23,05:09:43.000,23,11122925,-795,0,1674450582,12974.268069129997,216.22705749000306,54464.584212480004 2023-01-23,05:09:44.000,23,11122913,-795,0,1674450583,12974.187233409997,216.2059100999977,54464.486392800005 2023-01-23,05:09:45.000,23,11122880,-795,0,1674450584,12974.167024479997,216.14246793000348,54464.54228976 2023-01-23,05:09:46.000,23,11122932,-795,0,1674450585,12974.146815549997,216.16361532000155,54464.605173840006 2023-01-23,05:09:47.000,23,11122964,-795,0,1674450586,12974.146815549997,216.14951706000284,54464.654083680005 2023-01-23,05:09:48.000,23,11122926,-795,0,1674450587,12974.012089349992,216.14951706000284,54464.56325112 2023-01-23,05:09:49.000,23,11122954,-795,0,1674450588,12974.018825660001,216.16361532000155,54464.57722536001 2023-01-23,05:09:50.000,23,11122923,-795,0,1674450589,12974.039034590001,216.19886096999835,54464.71696776001 2023-01-23,05:09:51.000,23,11122960,-795,0,1674450590,12974.032298279992,216.22705749000306,54464.70998064 2023-01-23,05:09:52.000,23,11122922,-795,0,1674450591,12973.964935179996,216.2200083600037,54464.702993520004 2023-01-23,05:09:53.000,23,11122923,-795,0,1674450592,12973.904308389996,216.23410662000242,54464.49337992 2023-01-23,05:09:54.000,23,11122897,-795,0,1674450593,12973.85715422,216.26230313999986,54464.49337992 2023-01-23,05:09:55.000,23,11122940,-795,0,1674450594,12973.83020897999,216.33279444000073,54464.54228976 2023-01-23,05:09:56.000,23,11122917,-795,0,1674450595,12973.89757208,216.34689269999944,54464.70998064 2023-01-23,05:09:57.000,23,11122901,-795,0,1674450596,12973.911044699991,216.39623661000223,54464.772864720006 2023-01-23,05:09:58.000,23,11122952,-795,0,1674450597,12973.81673636,216.42443312999967,54464.57023824 2023-01-23,05:09:59.000,23,11122935,-795,0,1674450598,12973.850417909991,216.4173840000003,54464.68901928 2023-01-23,05:10:00.000,23,11122916,-795,0,1674450599,12973.890835769991,216.44558051999775,54464.74491624001 2023-01-23,05:10:01.000,23,11122912,-795,0,1674450600,12973.83020897999,216.4667279100031,54464.54228976 2023-01-23,05:10:02.000,23,11122940,-795,0,1674450601,12973.951462559991,216.48787530000118,54464.91260712001 2023-01-23,05:10:03.000,23,11122924,-795,0,1674450602,12973.89757208,216.50902268999926,54464.78683896 2023-01-23,05:10:04.000,23,11122905,-795,0,1674450603,12973.89757208,216.49492443000054,54464.82876168 2023-01-23,05:10:05.000,23,11122926,-795,0,1674450604,12973.951462559991,216.48787530000118,54464.92658136 2023-01-23,05:10:06.000,23,11122971,-795,0,1674450605,12973.964935179996,216.5019735599999,54465.02440104 2023-01-23,05:10:07.000,23,11122955,-795,0,1674450606,12973.998616730001,216.5019735599999,54464.9754912 2023-01-23,05:10:08.000,23,11122924,-795,0,1674450607,12973.89757208,216.51607181999861,54464.77985184 2023-01-23,05:10:09.000,23,11122915,-795,0,1674450608,12973.924517319996,216.49492443000054,54464.95452984 2023-01-23,05:10:10.000,23,11122980,-795,0,1674450609,12973.971671489991,216.48787530000118,54465.02440104 2023-01-23,05:10:11.000,23,11122858,-795,0,1674450610,12973.958198870001,216.5301700800046,54465.0453624 2023-01-23,05:10:12.000,23,11122954,-795,0,1674450611,12973.944726249996,216.47377704000246,54465.0453624 2023-01-23,05:10:13.000,23,11122920,-795,0,1674450612,12973.931253629991,216.49492443000054,54464.92658136 2023-01-23,05:10:14.000,23,11122917,-795,0,1674450613,12973.884099459996,216.44558051999775,54464.95452984 2023-01-23,05:10:15.000,23,11122954,-795,0,1674450614,12973.911044699991,216.43148225999903,54464.86369728001 2023-01-23,05:10:16.000,23,11122916,-795,0,1674450615,12973.964935179996,216.4385313899984,54465.01042680001 2023-01-23,05:10:17.000,23,11122962,-795,0,1674450616,12973.91778101,216.39623661000223,54464.940555600006 2023-01-23,05:10:18.000,23,11122946,-795,0,1674450617,12973.951462559991,216.39623661000223,54465.07331088 2023-01-23,05:10:19.000,23,11122934,-795,0,1674450618,12973.890835769991,216.42443312999967,54464.9754912 2023-01-23,05:10:20.000,23,11122959,-795,0,1674450619,12973.863890529996,216.43148225999903,54465.038375280004 2023-01-23,05:10:21.000,23,11122978,-795,0,1674450620,12973.944726249996,216.38213835000352,54465.12920784001 2023-01-23,05:10:22.000,23,11122949,-795,0,1674450621,12973.91778101,216.39623661000223,54465.157156320005 2023-01-23,05:10:23.000,23,11122949,-795,0,1674450622,12973.884099459996,216.42443312999967,54464.87767152 2023-01-23,05:10:24.000,23,11122913,-795,0,1674450623,12973.924517319996,216.4173840000003,54465.087285120004 2023-01-23,05:10:25.000,23,11122962,-795,0,1674450624,12973.931253629991,216.4032857400016,54465.108246480006 2023-01-23,05:10:26.000,23,11122935,-795,0,1674450625,12973.931253629991,216.4032857400016,54465.15016920001 2023-01-23,05:10:27.000,23,11122901,-795,0,1674450626,12973.843681599996,216.39623661000223,54465.00343968 2023-01-23,05:10:28.000,23,11122924,-795,0,1674450627,12973.7763185,216.49492443000054,54465.087285120004 2023-01-23,05:10:29.000,23,11122915,-795,0,1674450628,12973.890835769991,216.44558051999775,54465.17811768001 2023-01-23,05:10:30.000,23,11122893,-795,0,1674450629,12973.937989940001,216.43148225999903,54465.206066160004 2023-01-23,05:10:31.000,23,11122906,-795,0,1674450630,12973.944726249996,216.51607181999861,54465.23401464 2023-01-23,05:10:32.000,23,11122964,-795,0,1674450631,12973.91778101,216.48082617000182,54465.22004040001 2023-01-23,05:10:33.000,23,11122942,-795,0,1674450632,12973.911044699991,216.53721921000397,54465.108246480006 2023-01-23,05:10:34.000,23,11122946,-795,0,1674450633,12973.870626839991,216.49492443000054,54464.989465440005 2023-01-23,05:10:35.000,23,11122942,-795,0,1674450634,12973.863890529996,216.5301700800046,54465.0453624 2023-01-23,05:10:36.000,23,11122936,-795,0,1674450635,12973.890835769991,216.5513174700027,54465.1152336 2023-01-23,05:10:37.000,23,11122895,-755,0,1674450636,12973.937989940001,216.58656311999948,54465.15016920001 2023-01-23,05:10:38.000,23,11122956,-795,0,1674450637,12973.91778101,216.6147596400042,54465.12920784001 2023-01-23,05:10:39.000,23,11122941,-795,0,1674450638,12973.924517319996,216.63590703000227,54465.059336640006 2023-01-23,05:10:40.000,23,11122863,-795,0,1674450639,12973.931253629991,216.64295616000163,54465.16414344 2023-01-23,05:10:41.000,23,11122954,-795,0,1674450640,12973.890835769991,216.65705442000035,54465.10125936001 2023-01-23,05:10:42.000,23,11122935,-795,0,1674450641,12973.937989940001,216.6641035499997,54465.24100176 2023-01-23,05:10:43.000,23,11122960,-795,0,1674450642,12973.89757208,216.67115267999907,54465.21305328 2023-01-23,05:10:44.000,23,11122956,-795,0,1674450643,12973.85715422,216.6641035499997,54465.21305328 2023-01-23,05:10:45.000,23,11122971,-795,0,1674450644,12973.91778101,216.72049659000186,54465.43664112001 2023-01-23,05:10:46.000,23,11122940,-795,0,1674450645,12973.91778101,216.72049659000186,54465.43664112001 2023-01-23,05:10:47.000,23,11122926,-795,0,1674450646,12973.884099459996,216.7486931099993,54465.41567976001 2023-01-23,05:10:48.000,23,11122910,-795,0,1674450647,12973.78979111999,216.7134474600025,54465.17113056 2023-01-23,05:10:49.000,23,11122863,-795,0,1674450648,12973.81673636,216.76984050000465,54465.24100176 2023-01-23,05:10:50.000,23,11122934,-795,0,1674450649,12973.803263739996,216.762791369998,54465.35279568 2023-01-23,05:10:51.000,23,11122923,-795,0,1674450650,12973.81000004999,216.79098789000273,54465.36676992001 2023-01-23,05:10:52.000,23,11122961,-795,0,1674450651,12973.83694529,216.80508615000144,54465.53446080001 2023-01-23,05:10:53.000,23,11122981,-795,0,1674450652,12973.850417909991,216.84033179999824,54465.60433200001 2023-01-23,05:10:54.000,23,11122889,-795,0,1674450653,12973.78979111999,216.79803702000208,54465.59734488 2023-01-23,05:10:55.000,23,11122916,-795,0,1674450654,12973.70895539999,216.82623353999952,54465.38773128001 2023-01-23,05:10:56.000,23,11122887,-795,0,1674450655,12973.73590064,216.83328266999888,54465.40869264 2023-01-23,05:10:57.000,23,11122936,-795,0,1674450656,12973.661801229995,216.86852832000295,54465.34580856001 2023-01-23,05:10:58.000,23,11122939,-795,0,1674450657,12973.682010159995,216.8755774500023,54465.422666880004 2023-01-23,05:10:59.000,23,11122912,-795,0,1674450658,12973.661801229995,216.8967248400004,54465.48555096001 2023-01-23,05:11:00.000,23,11122915,-795,0,1674450659,12973.54728395999,216.88967571000103,54465.30388584 2023-01-23,05:11:01.000,23,11122954,-795,0,1674450660,12973.601174439995,216.94606875000318,54465.46458960001 2023-01-23,05:11:02.000,23,11122898,-795,0,1674450661,12973.641592299995,216.96721614000126,54465.57638352 2023-01-23,05:11:03.000,23,11122919,-795,0,1674450662,12973.59443813,216.97426527000061,54465.47157672 2023-01-23,05:11:04.000,23,11122900,-795,0,1674450663,12973.5742292,216.98836352999933,54465.57638352 2023-01-23,05:11:05.000,23,11122938,-795,0,1674450664,12973.540547649995,217.03065831000276,54465.47157672 2023-01-23,05:11:06.000,23,11122919,-795,0,1674450665,12973.53381134,217.05180570000084,54465.53446080001 2023-01-23,05:11:07.000,23,11122932,-795,0,1674450666,12973.432766689999,217.1222970000017,54465.429654 2023-01-23,05:11:08.000,23,11122947,-795,0,1674450667,12973.47318455,217.1434443899998,54465.38074416 2023-01-23,05:11:09.000,23,11122928,-795,0,1674450668,12973.50686609999,217.1716409100045,54465.57638352 2023-01-23,05:11:10.000,23,11122927,-795,0,1674450669,12973.49339348,217.2068865600013,54465.64625472 2023-01-23,05:11:11.000,23,11122945,-795,0,1674450670,12973.49339348,217.21393569000065,54465.709138800004 2023-01-23,05:11:12.000,23,11122933,-795,0,1674450671,12973.432766689999,217.2068865600013,54465.68817744 2023-01-23,05:11:13.000,23,11122919,-795,0,1674450672,12973.392348829999,217.27737786000216,54465.53446080001 2023-01-23,05:11:14.000,23,11122866,-795,0,1674450673,12973.392348829999,217.3055743799996,54465.57638352 2023-01-23,05:11:15.000,23,11122931,-795,0,1674450674,12973.432766689999,217.34786916000303,54465.709138800004 2023-01-23,05:11:16.000,23,11122950,-795,0,1674450675,12973.40582144999,217.39016393999918,54465.68817744 2023-01-23,05:11:17.000,23,11122916,-795,0,1674450676,12973.365403589989,217.39016393999918,54465.68119032001 2023-01-23,05:11:18.000,23,11122954,-795,0,1674450677,12973.338458349994,217.41131133000454,54465.660228960005 2023-01-23,05:11:19.000,23,11122940,-795,0,1674450678,12973.419294069994,217.43950785000197,54465.83490696 2023-01-23,05:11:20.000,23,11122882,-795,0,1674450679,12973.358667279994,217.4536061100007,54465.73708728 2023-01-23,05:11:21.000,23,11122924,-795,0,1674450680,12973.378876209994,217.5170482800022,54465.76503576 2023-01-23,05:11:22.000,23,11122910,-795,0,1674450681,12973.358667279994,217.57344132000435,54465.75106152001 2023-01-23,05:11:23.000,23,11122916,-795,0,1674450682,12973.318249419994,217.60163784000179,54465.77202288001 2023-01-23,05:11:24.000,23,11122932,-795,0,1674450683,12973.372139899999,217.65098175000458,54465.79298424 2023-01-23,05:11:25.000,23,11122997,-795,0,1674450684,12973.44623930999,217.68622740000137,54466.01657208001 2023-01-23,05:11:26.000,23,11122942,-795,0,1674450685,12973.452975619999,217.70737478999945,54465.946700880006 2023-01-23,05:11:27.000,23,11122958,-795,0,1674450686,12973.47318455,217.74262044000352,54466.07246904 2023-01-23,05:11:28.000,23,11122929,-795,0,1674450687,12973.452975619999,217.78491521999968,54465.925739520004 2023-01-23,05:11:29.000,23,11122921,-795,0,1674450688,12973.351930969999,217.8272100000031,54465.86984256001 2023-01-23,05:11:30.000,23,11122947,-795,0,1674450689,12973.479920859994,217.86950477999926,54465.98163648 2023-01-23,05:11:31.000,23,11122956,-795,0,1674450690,12973.520338719994,217.8906521700046,54466.065481920006 2023-01-23,05:11:32.000,23,11122942,-795,0,1674450691,12973.54728395999,217.9258978200014,54466.10740464001 2023-01-23,05:11:33.000,23,11122932,-795,0,1674450692,12973.560756579995,217.99638912000228,54466.12137888 2023-01-23,05:11:34.000,23,11122944,-795,0,1674450693,12973.54728395999,217.98933999000292,54466.08644328001 2023-01-23,05:11:35.000,23,11122920,-795,0,1674450694,12973.67527385,218.03868389999843,54466.1982372 2023-01-23,05:11:36.000,23,11122894,-795,0,1674450695,12973.63485599,218.05278216000443,54466.163301600005 2023-01-23,05:11:37.000,23,11122896,-795,0,1674450696,12973.601174439995,218.08097868000186,54466.128366 2023-01-23,05:11:38.000,23,11122938,-795,0,1674450697,12973.601174439995,218.08802781000122,54466.00958496 2023-01-23,05:11:39.000,23,11122940,-795,0,1674450698,12973.580965509995,218.1585191100021,54466.10041752 2023-01-23,05:11:40.000,23,11122931,-795,0,1674450699,12973.63485599,218.18671562999953,54466.17727584 2023-01-23,05:11:41.000,23,11122928,-795,0,1674450700,12973.66853753999,218.20786302000488,54466.29605688 2023-01-23,05:11:42.000,23,11122922,-795,0,1674450701,12973.641592299995,218.19376475999888,54466.22618568001 2023-01-23,05:11:43.000,23,11122957,-795,0,1674450702,12973.682010159995,218.17966650000017,54466.114391760006 2023-01-23,05:11:44.000,23,11122859,-795,0,1674450703,12973.70895539999,218.24310867000167,54466.21919856 2023-01-23,05:11:45.000,23,11122976,-795,0,1674450704,12973.73590064,218.22901041000296,54466.24714704 2023-01-23,05:11:46.000,23,11122956,-795,0,1674450705,12973.70895539999,218.2219612800036,54466.32400536001 2023-01-23,05:11:47.000,23,11122922,-795,0,1674450706,12973.67527385,218.30655084000318,54466.212211440004 2023-01-23,05:11:48.000,23,11122971,-795,0,1674450707,12973.702219089995,218.29950171000382,54466.22618568001 2023-01-23,05:11:49.000,23,11122945,-795,0,1674450708,12973.78979111999,218.31359997000254,54466.46374776 2023-01-23,05:11:50.000,23,11122934,-795,0,1674450709,12973.81000004999,218.33474736000062,54466.498683360005 2023-01-23,05:11:51.000,23,11122930,-795,0,1674450710,12973.78979111999,218.3699930100047,54466.498683360005 2023-01-23,05:11:52.000,23,11122893,-795,0,1674450711,12973.78979111999,218.39114040000277,54466.498683360005 2023-01-23,05:11:53.000,23,11122899,-795,0,1674450712,12973.722428019995,218.39818953000213,54466.31003112 2023-01-23,05:11:54.000,23,11122896,-795,0,1674450713,12973.76958218999,218.42638604999956,54466.330992480005 2023-01-23,05:11:55.000,23,11122907,-795,0,1674450714,12973.803263739996,218.4827790900017,54466.449773520006 2023-01-23,05:11:56.000,23,11122915,-795,0,1674450715,12973.843681599996,218.51097560999915,54466.477722 2023-01-23,05:11:57.000,23,11122963,-795,0,1674450716,12973.79652743,218.52507386999787,54466.50567048 2023-01-23,05:11:58.000,23,11122985,-755,0,1674450717,12973.76958218999,218.5180247399985,54466.53361896 2023-01-23,05:11:59.000,23,11122938,-795,0,1674450718,12973.884099459996,218.56031952000194,54466.568554560006 2023-01-23,05:12:00.000,23,11122930,-795,0,1674450719,12973.863890529996,218.57441778000066,54466.44278640001 2023-01-23,05:12:01.000,23,11122924,-795,0,1674450720,12973.890835769991,218.6308108200028,54466.477722 2023-01-23,05:12:02.000,23,11122897,-795,0,1674450721,12973.924517319996,218.68720385999768,54466.51964472001 2023-01-23,05:12:03.000,23,11122938,-795,0,1674450722,12973.884099459996,218.69425299000432,54466.400863680006 2023-01-23,05:12:04.000,23,11122964,-795,0,1674450723,12973.890835769991,218.75769515999855,54466.52663184 2023-01-23,05:12:05.000,23,11122941,-795,0,1674450724,12973.911044699991,218.75769515999855,54466.55458032 2023-01-23,05:12:06.000,23,11122949,-795,0,1674450725,12973.991880419992,218.82818645999942,54466.68034848 2023-01-23,05:12:07.000,23,11122963,-795,0,1674450726,12974.039034590001,218.88457950000156,54466.7222712 2023-01-23,05:12:08.000,23,11122934,-795,0,1674450727,12974.072716139992,218.88457950000156,54466.70829696001 2023-01-23,05:12:09.000,23,11122927,-795,0,1674450728,12974.072716139992,218.92687427999772,54466.69432272 2023-01-23,05:12:10.000,23,11122956,-795,0,1674450729,12974.059243520001,218.9409725400037,54466.54060608001 2023-01-23,05:12:11.000,23,11122932,-795,0,1674450730,12974.092925069992,218.99031644999923,54466.7222712 2023-01-23,05:12:12.000,23,11122918,-795,0,1674450731,12974.140079240002,219.0255621000033,54466.77816816001 2023-01-23,05:12:13.000,23,11122968,-795,0,1674450732,12974.119870310002,219.05375862000074,54466.68733560001 2023-01-23,05:12:14.000,23,11122927,-795,0,1674450733,12974.126606619997,219.06785687999945,54466.75720680001 2023-01-23,05:12:15.000,23,11122955,-795,0,1674450734,12974.234387579992,219.11720079000224,54466.87598784001 2023-01-23,05:12:16.000,23,11122937,-795,0,1674450735,12974.220914960002,219.15244643999904,54466.82707800001 2023-01-23,05:12:17.000,23,11122944,-795,0,1674450736,12974.160288170002,219.21588861000055,54466.715284080004 2023-01-23,05:12:18.000,23,11122920,-795,0,1674450737,12974.173760789992,219.27933078000206,54466.61047728001 2023-01-23,05:12:19.000,23,11122941,-795,0,1674450738,12974.119870310002,219.30047817000013,54466.5825288 2023-01-23,05:12:20.000,23,11122967,-795,0,1674450739,12974.126606619997,219.30047817000013,54466.596503040004 2023-01-23,05:12:21.000,23,11122940,-755,0,1674450740,12974.301750680002,219.34277295000356,54466.75021968 2023-01-23,05:12:22.000,23,11122941,-795,0,1674450741,12974.342168540003,219.4062151199978,54466.785155280006 2023-01-23,05:12:23.000,23,11122878,-795,0,1674450742,12974.295014369993,219.44146077000187,54466.62445152 2023-01-23,05:12:24.000,23,11122870,-795,0,1674450743,12974.362377469988,219.46260815999995,54466.77118104 2023-01-23,05:12:25.000,23,11122912,-795,0,1674450744,12974.348904849998,219.46260815999995,54466.77118104 2023-01-23,05:12:26.000,23,11122920,-795,0,1674450745,12974.342168540003,219.44146077000187,54466.68733560001 2023-01-23,05:12:27.000,23,11122960,-795,0,1674450746,12974.416267949993,219.50490294000338,54466.84803936 2023-01-23,05:12:28.000,23,11122896,-795,0,1674450747,12974.295014369993,219.51195207000274,54466.736245440006 2023-01-23,05:12:29.000,23,11122969,-795,0,1674450748,12974.443213189988,219.54719771999953,54466.85502648001 2023-01-23,05:12:30.000,23,11122909,-795,0,1674450749,12974.362377469988,219.57539424000424,54466.68034848 2023-01-23,05:12:31.000,23,11122954,-795,0,1674450750,12974.463422119989,219.64588553999783,54466.98778176 2023-01-23,05:12:32.000,23,11122875,-795,0,1674450751,12974.423004259988,219.6176890200004,54466.68034848 2023-01-23,05:12:33.000,23,11122914,-795,0,1674450752,12974.463422119989,219.63883640999848,54466.86900072 2023-01-23,05:12:34.000,23,11122857,-795,0,1674450753,12974.490367359998,219.63883640999848,54466.87598784001 2023-01-23,05:12:35.000,23,11122919,-795,0,1674450754,12974.524048909989,219.65293467000447,54467.001756000005 2023-01-23,05:12:36.000,23,11122916,-715,0,1674450755,12974.557730459994,219.67408206000255,54467.05765296 2023-01-23,05:12:37.000,23,11122940,-795,0,1674450756,12974.544257839989,219.67408206000255,54467.02970448 2023-01-23,05:12:38.000,23,11122942,-795,0,1674450757,12974.537521529994,219.69522945000062,54466.9668204 2023-01-23,05:12:39.000,23,11122957,-795,0,1674450758,12974.598148319994,219.7163768399987,54467.08560144 2023-01-23,05:12:40.000,23,11122872,-795,0,1674450759,12974.537521529994,219.7163768399987,54467.050665840005 2023-01-23,05:12:41.000,23,11122935,-795,0,1674450760,12974.571203079999,219.68818032000127,54467.09258856001 2023-01-23,05:12:42.000,23,11122979,-795,0,1674450761,12974.537521529994,219.69522945000062,54466.99476888001 2023-01-23,05:12:43.000,23,11122912,-795,0,1674450762,12974.524048909989,219.67408206000255,54466.98079464 2023-01-23,05:12:44.000,23,11122910,-795,0,1674450763,12974.564466769989,219.7163768399987,54467.12752416 2023-01-23,05:12:45.000,23,11122919,-795,0,1674450764,12974.60488462999,219.69522945000062,54467.08560144 2023-01-23,05:12:46.000,23,11122961,-795,0,1674450765,12974.631829869999,219.72342596999806,54467.23233096001 2023-01-23,05:12:47.000,23,11122940,-795,0,1674450766,12974.584675699989,219.72342596999806,54467.218356720005 2023-01-23,05:12:48.000,23,11122896,-795,0,1674450767,12974.658775109994,219.74457336000341,54467.3161764 2023-01-23,05:12:49.000,23,11122938,-795,0,1674450768,12974.631829869999,219.7657207500015,54467.27425368 2023-01-23,05:12:50.000,23,11122916,-795,0,1674450769,12974.631829869999,219.79391726999893,54467.20438248 2023-01-23,05:12:51.000,23,11122912,-795,0,1674450770,12974.672247729999,219.75162249000277,54467.3161764 2023-01-23,05:12:52.000,23,11122927,-795,0,1674450771,12974.658775109994,219.75867162000213,54467.35809912001 2023-01-23,05:12:53.000,23,11122957,-795,0,1674450772,12974.672247729999,219.7798190100002,54467.23233096001 2023-01-23,05:12:54.000,23,11122927,-795,0,1674450773,12974.658775109994,219.85031031000108,54467.22534384 2023-01-23,05:12:55.000,23,11122912,-795,0,1674450774,12974.70592927999,219.8644085699998,54467.32316352 2023-01-23,05:12:56.000,23,11122869,-795,0,1674450775,12974.719401899994,219.87145769999916,54467.288227920006 2023-01-23,05:12:57.000,23,11122988,-795,0,1674450776,12974.76655606999,219.87145769999916,54467.239318080006 2023-01-23,05:12:58.000,23,11122954,-795,0,1674450777,12974.73287452,219.93489987000066,54467.071627200006 2023-01-23,05:12:59.000,23,11122951,-795,0,1674450778,12974.74634713999,219.94194900000002,54467.02970448 2023-01-23,05:13:00.000,23,11122955,-795,0,1674450779,12974.75308345,219.9278507400013,54467.13451128 2023-01-23,05:13:01.000,23,11122896,-795,0,1674450780,12974.820446549995,219.99834204000217,54467.19040824001 2023-01-23,05:13:02.000,23,11122932,-795,0,1674450781,12974.80697392999,219.98424378000345,54467.09258856001 2023-01-23,05:13:03.000,23,11122909,-795,0,1674450782,12974.83391917,220.04768594999769,54467.071627200006 2023-01-23,05:13:04.000,23,11122878,-795,0,1674450783,12974.860864409995,220.10407898999983,54466.9668204 2023-01-23,05:13:05.000,23,11122862,-795,0,1674450784,12974.881073339995,220.08293160000176,54467.001756000005 2023-01-23,05:13:06.000,23,11122964,-795,0,1674450785,12974.93496382,220.1393246400039,54467.071627200006 2023-01-23,05:13:07.000,23,11122921,-795,0,1674450786,12974.99559061,220.16047203000198,54467.14149840001 2023-01-23,05:13:08.000,23,11122922,-795,0,1674450787,12974.93496382,220.16752116000134,54466.98079464 2023-01-23,05:13:09.000,23,11122928,-795,0,1674450788,12975.07642633,220.18866854999942,54467.05765296 2023-01-23,05:13:10.000,23,11122879,-795,0,1674450789,12975.150525739991,220.18866854999942,54467.14848552 2023-01-23,05:13:11.000,23,11122949,-795,0,1674450790,12975.157262050001,220.2239142000035,54467.19040824001 2023-01-23,05:13:12.000,23,11122875,-795,0,1674450791,12975.177470980001,220.25211072000093,54467.13451128 2023-01-23,05:13:13.000,23,11122923,-795,0,1674450792,12975.103371569996,220.2591598500003,54466.87598784001 2023-01-23,05:13:14.000,23,11122906,-795,0,1674450793,12975.184207289996,220.29440550000436,54467.02970448 2023-01-23,05:13:15.000,23,11122935,-795,0,1674450794,12975.244834079997,220.26620897999965,54467.14149840001 2023-01-23,05:13:16.000,23,11122924,-795,0,1674450795,12975.285251939997,220.25211072000093,54467.12752416 2023-01-23,05:13:17.000,23,11122908,-795,0,1674450796,12975.278515630001,220.2591598500003,54467.050665840005 2023-01-23,05:13:18.000,23,11122929,-795,0,1674450797,12975.285251939997,220.28030723999836,54467.050665840005 2023-01-23,05:13:19.000,23,11122954,-795,0,1674450798,12975.359351350002,220.273258109999,54467.19739536 2023-01-23,05:13:20.000,23,11122924,-795,0,1674450799,12975.359351350002,220.273258109999,54467.1065628 2023-01-23,05:13:21.000,23,11122953,-795,0,1674450800,12975.332406109992,220.28030723999836,54467.13451128 2023-01-23,05:13:22.000,23,11122916,-795,0,1674450801,12975.291988249992,220.25211072000093,54467.05765296 2023-01-23,05:13:23.000,23,11122935,-795,0,1674450802,12975.312197179992,220.273258109999,54467.04367872001 2023-01-23,05:13:24.000,23,11122907,-795,0,1674450803,12975.359351350002,220.24506159000157,54467.05765296 2023-01-23,05:13:25.000,23,11122949,-795,0,1674450804,12975.419978140002,220.2380124600022,54467.18342112 2023-01-23,05:13:26.000,23,11122955,-795,0,1674450805,12975.426714449997,220.25211072000093,54467.169446880005 2023-01-23,05:13:27.000,23,11122925,-795,0,1674450806,12975.433450759992,220.25211072000093,54467.176434 2023-01-23,05:13:28.000,23,11122907,-795,0,1674450807,12975.366087659997,220.24506159000157,54466.91092344 2023-01-23,05:13:29.000,23,11122839,-795,0,1674450808,12975.399769210002,220.21686507000413,54467.06464008001 2023-01-23,05:13:30.000,23,11122886,-795,0,1674450809,12975.433450759992,220.2239142000035,54467.02271736001 2023-01-23,05:13:31.000,23,11122941,-795,0,1674450810,12975.413241829992,220.26620897999965,54467.04367872001 2023-01-23,05:13:32.000,23,11122911,-795,0,1674450811,12975.426714449997,220.19571767999878,54467.01573024 2023-01-23,05:13:33.000,23,11122920,-795,0,1674450812,12975.534495409993,220.16752116000134,54467.001756000005 2023-01-23,05:13:34.000,23,11122923,-795,0,1674450813,12975.568176959998,220.19571767999878,54467.050665840005 2023-01-23,05:13:35.000,23,11122888,-795,0,1674450814,12975.628803749998,220.18161942000006,54467.176434 2023-01-23,05:13:36.000,23,11122836,-795,0,1674450815,12975.628803749998,220.18866854999942,54467.07861432 2023-01-23,05:13:37.000,23,11122888,-795,0,1674450816,12975.729848399998,220.11817724999855,54467.11354992001 2023-01-23,05:13:38.000,23,11122956,-795,0,1674450817,12975.669221609998,220.1252263799979,54466.97380752001 2023-01-23,05:13:39.000,23,11122915,-795,0,1674450818,12975.635540059993,220.09702986000048,54466.931884800004 2023-01-23,05:13:40.000,23,11123003,-795,0,1674450819,12975.716375779994,220.1111281199992,54466.99476888001 2023-01-23,05:13:41.000,23,11122930,-795,0,1674450820,12975.756793639994,220.06883334000304,54467.06464008001 2023-01-23,05:13:42.000,23,11122946,-795,0,1674450821,12975.750057329999,220.06883334000304,54467.001756000005 2023-01-23,05:13:43.000,23,11122931,-795,0,1674450822,12975.743321019989,220.03358768999897,54466.92489768001 2023-01-23,05:13:44.000,23,11122883,-795,0,1674450823,12975.723112089989,220.03358768999897,54466.85502648001 2023-01-23,05:13:45.000,23,11122897,-795,0,1674450824,12975.803947809989,219.97014552000473,54467.00874312 2023-01-23,05:13:46.000,23,11122941,-795,0,1674450825,12975.797211499994,219.95604725999874,54466.98778176 2023-01-23,05:13:47.000,23,11122966,-795,0,1674450826,12975.790475189999,219.8785068299985,54467.02970448 2023-01-23,05:13:48.000,23,11122910,-795,0,1674450827,12975.743321019989,219.8926050900045,54466.882974960005 2023-01-23,05:13:49.000,23,11122961,-795,0,1674450828,12975.851101979999,219.81506466000428,54466.91092344 2023-01-23,05:13:50.000,23,11122939,-795,0,1674450829,12975.878047219994,219.81506466000428,54466.82707800001 2023-01-23,05:13:51.000,23,11122912,-795,0,1674450830,12975.97235556,219.77276988000085,54466.97380752001 2023-01-23,05:13:52.000,23,11122913,-795,0,1674450831,12976.02624603999,219.74457336000341,54466.91791056 2023-01-23,05:13:53.000,23,11122913,-795,0,1674450832,12975.98582817999,219.7163768399987,54466.72925832001 2023-01-23,05:13:54.000,23,11122924,-795,0,1674450833,12975.97235556,219.75867162000213,54466.84105224 2023-01-23,05:13:55.000,23,11122965,-795,0,1674450834,12976.02624603999,219.74457336000341,54466.98778176 2023-01-23,05:13:56.000,23,11122938,-795,0,1674450835,12975.97235556,219.74457336000341,54466.99476888001 2023-01-23,05:13:57.000,23,11122905,-795,0,1674450836,12975.979091869995,219.69522945000062,54466.882974960005 2023-01-23,05:13:58.000,23,11122914,-795,0,1674450837,12975.958882939995,219.67408206000255,54466.80611664001 2023-01-23,05:13:59.000,23,11122945,-795,0,1674450838,12976.03298235,219.63178727999912,54466.97380752001 2023-01-23,05:14:00.000,23,11122866,-795,0,1674450839,12976.05319128,219.60359076000168,54466.92489768001 2023-01-23,05:14:01.000,23,11122947,-795,0,1674450840,12976.04645496999,219.56129597999825,54466.92489768001 2023-01-23,05:14:02.000,23,11122985,-795,0,1674450841,12976.080136519995,219.52605033000145,54466.91791056 2023-01-23,05:14:03.000,23,11122881,-795,0,1674450842,12976.04645496999,219.49785381000402,54466.84803936 2023-01-23,05:14:04.000,23,11122939,-795,0,1674450843,12975.96561924999,219.49785381000402,54466.77816816001 2023-01-23,05:14:05.000,23,11122971,-795,0,1674450844,12976.05319128,219.4344116400025,54466.80611664001 2023-01-23,05:14:06.000,23,11122911,-795,0,1674450845,12976.09360914,219.4203133800038,54466.89694920001 2023-01-23,05:14:07.000,23,11122863,-795,0,1674450846,12976.181181169995,219.38506772999972,54466.91092344 2023-01-23,05:14:08.000,23,11122933,-795,0,1674450847,12976.16770854999,219.34277295000356,54466.931884800004 2023-01-23,05:14:09.000,23,11122906,-795,0,1674450848,12976.160972239995,219.26523252000334,54466.75021968 2023-01-23,05:14:10.000,23,11122854,-795,0,1674450849,12976.19465379,219.27933078000206,54466.77118104 2023-01-23,05:14:11.000,23,11122930,-795,0,1674450850,12976.23507165,219.3075272999995,54466.82009088 2023-01-23,05:14:12.000,23,11122916,-795,0,1674450851,12976.20812640999,219.25818339000398,54466.88996208 2023-01-23,05:14:13.000,23,11122916,-795,0,1674450852,12976.25528058,219.20179035000183,54466.764193920004 2023-01-23,05:14:14.000,23,11122916,-795,0,1674450853,12976.29569844,219.22998686999927,54466.80611664001 2023-01-23,05:14:15.000,23,11122936,-795,0,1674450854,12976.302434749996,219.1242499200016,54466.72925832001 2023-01-23,05:14:16.000,23,11122974,-795,0,1674450855,12976.3361163,219.0749060099988,54466.79912952 2023-01-23,05:14:17.000,23,11122926,-795,0,1674450856,12976.342852609996,219.04670949000138,54466.75720680001 2023-01-23,05:14:18.000,23,11122965,-795,0,1674450857,12976.309171059991,219.00441470999795,54466.764193920004 2023-01-23,05:14:19.000,23,11122930,-795,0,1674450858,12976.262016889996,218.9762181900005,54466.5825288 2023-01-23,05:14:20.000,23,11122918,-795,0,1674450859,12976.17444486,218.88457950000156,54466.52663184 2023-01-23,05:14:21.000,23,11122974,-795,0,1674450860,12976.29569844,218.89867776000028,54466.69432272 2023-01-23,05:14:22.000,23,11122911,-795,0,1674450861,12976.26875319999,218.79998994000198,54466.49169624001 2023-01-23,05:14:23.000,23,11122892,-795,0,1674450862,12976.241807959996,218.7506460299992,54466.46374776 2023-01-23,05:14:24.000,23,11122951,-795,0,1674450863,12976.22833533999,218.77179342000454,54466.52663184 2023-01-23,05:14:25.000,23,11122981,-795,0,1674450864,12976.20812640999,218.70835125000303,54466.49169624001 2023-01-23,05:14:26.000,23,11122916,-795,0,1674450865,12976.201390099995,218.62376169000345,54466.54060608001 2023-01-23,05:14:27.000,23,11122961,-795,0,1674450866,12976.16770854999,218.59556516999874,54466.38688944 2023-01-23,05:14:28.000,23,11122916,-795,0,1674450867,12976.11381807,218.6308108200028,54466.38688944 2023-01-23,05:14:29.000,23,11122924,-795,0,1674450868,12976.11381807,218.57441778000066,54466.24714704 2023-01-23,05:14:30.000,23,11122929,-795,0,1674450869,12976.20812640999,218.4827790900017,54466.42182504001 2023-01-23,05:14:31.000,23,11122932,-795,0,1674450870,12976.19465379,218.46163170000364,54466.45676064 2023-01-23,05:14:32.000,23,11122901,-795,0,1674450871,12976.134027,218.3558947499987,54466.00958496 2023-01-23,05:14:33.000,23,11122929,-635,0,1674450872,12976.06666389999,218.4052386600015,54466.05150768 2023-01-23,05:14:34.000,23,11122902,-795,0,1674450873,12976.11381807,218.3206491000019,54466.233172800006 2023-01-23,05:14:35.000,23,11122907,-795,0,1674450874,12976.08687282999,218.30655084000318,54466.128366 2023-01-23,05:14:36.000,23,11122943,-795,0,1674450875,12976.15423593,218.27835431999847,54466.27509552001 2023-01-23,05:14:37.000,23,11122924,-795,0,1674450876,12976.16770854999,218.22901041000296,54466.282082640006 2023-01-23,05:14:38.000,23,11122882,-795,0,1674450877,12976.15423593,218.21491215000424,54466.14234024 2023-01-23,05:14:39.000,23,11122934,-795,0,1674450878,12976.18791747999,218.18671562999953,54466.15631448001 2023-01-23,05:14:40.000,23,11122874,-795,0,1674450879,12976.100345449995,218.137371720004,54466.12137888 2023-01-23,05:14:41.000,23,11122968,-795,0,1674450880,12976.181181169995,218.09507694000058,54466.12137888 2023-01-23,05:14:42.000,23,11122932,-795,0,1674450881,12976.181181169995,218.08802781000122,54466.10740464001 2023-01-23,05:14:43.000,23,11122943,-795,0,1674450882,12976.140763309995,218.03868389999843,54465.91875240001 2023-01-23,05:14:44.000,23,11122921,-795,0,1674450883,12976.12729068999,218.0245856399997,54465.96067512 2023-01-23,05:14:45.000,23,11122889,-795,0,1674450884,12976.23507165,217.98933999000292,54466.05150768 2023-01-23,05:14:46.000,23,11122967,-795,0,1674450885,12976.181181169995,217.9752417300042,54466.03054632 2023-01-23,05:14:47.000,23,11122912,-795,0,1674450886,12976.20812640999,217.93294695000077,54466.00259784 2023-01-23,05:14:48.000,23,11122933,-795,0,1674450887,12976.16770854999,217.90475043000333,54465.93971376001 2023-01-23,05:14:49.000,23,11122934,-795,0,1674450888,12976.22833533999,217.84130826000182,54465.93971376001 2023-01-23,05:14:50.000,23,11122905,-795,0,1674450889,12976.25528058,217.83425913000247,54466.03753344001 2023-01-23,05:14:51.000,23,11122933,-795,0,1674450890,12976.241807959996,217.7990134799984,54465.93971376001 2023-01-23,05:14:52.000,23,11122971,-795,0,1674450891,12976.19465379,217.7637678300016,54465.96766224001 2023-01-23,05:14:53.000,23,11122929,-795,0,1674450892,12976.20812640999,217.74262044000352,54465.86285544 2023-01-23,05:14:54.000,23,11122902,-795,0,1674450893,12976.22833533999,217.6650800100033,54465.86984256001 2023-01-23,05:14:55.000,23,11122883,-795,0,1674450894,12976.288962129991,217.65098175000458,54465.91176528 2023-01-23,05:14:56.000,23,11122940,-795,0,1674450895,12976.26875319999,217.58753958000307,54465.86285544 2023-01-23,05:14:57.000,23,11122971,-795,0,1674450896,12976.282225819996,217.55934305999835,54465.84189408 2023-01-23,05:14:58.000,23,11122952,-795,0,1674450897,12976.221599029996,217.50295002000348,54465.71612592 2023-01-23,05:14:59.000,23,11122926,-795,0,1674450898,12976.21486272,217.4677043699994,54465.660228960005 2023-01-23,05:15:00.000,23,11122947,-795,0,1674450899,12976.26875319999,217.41131133000454,54465.80695848 2023-01-23,05:15:01.000,23,11122968,-795,0,1674450900,12976.22833533999,217.4183604600039,54465.75106152001 2023-01-23,05:15:02.000,23,11122923,-795,0,1674450901,12976.22833533999,217.37606568000047,54465.64625472 2023-01-23,05:15:03.000,23,11122922,-795,0,1674450902,12976.19465379,217.32672176999768,54465.57638352 2023-01-23,05:15:04.000,23,11122896,-795,0,1674450903,12976.221599029996,217.29147612000088,54465.65324184001 2023-01-23,05:15:05.000,23,11122911,-795,0,1674450904,12976.21486272,217.24918134000472,54465.59734488 2023-01-23,05:15:06.000,23,11122924,-795,0,1674450905,12976.18791747999,217.19983743000193,54465.55542216001 2023-01-23,05:15:07.000,23,11122934,-795,0,1674450906,12976.140763309995,217.1716409100045,54465.394718400006 2023-01-23,05:15:08.000,23,11122965,-795,0,1674450907,12976.12729068999,217.15049351999915,54465.40170552 2023-01-23,05:15:09.000,23,11122952,-795,0,1674450908,12976.17444486,217.09410048000427,54465.51349944001 2023-01-23,05:15:10.000,23,11122948,-795,0,1674450909,12976.14749961999,217.0588548300002,54465.429654 2023-01-23,05:15:11.000,23,11122955,-795,0,1674450910,12976.18791747999,217.03770744000212,54465.57638352 2023-01-23,05:15:12.000,23,11122867,-795,0,1674450911,12976.18791747999,217.00246178999805,54465.429654 2023-01-23,05:15:13.000,23,11122918,-795,0,1674450912,12976.12729068999,217.00246178999805,54465.24100176 2023-01-23,05:15:14.000,23,11122893,-795,0,1674450913,12976.12729068999,216.9108230999991,54465.12920784001 2023-01-23,05:15:15.000,23,11122900,-795,0,1674450914,12976.20812640999,216.86852832000295,54465.28292448 2023-01-23,05:15:16.000,23,11122933,-795,0,1674450915,12976.17444486,216.81918441000016,54465.254976000004 2023-01-23,05:15:17.000,23,11122911,-795,0,1674450916,12976.15423593,216.79803702000208,54465.227027520006 2023-01-23,05:15:18.000,23,11122932,-795,0,1674450917,12976.134027,216.73459485000058,54465.1851048 2023-01-23,05:15:19.000,23,11122938,-795,0,1674450918,12976.12729068999,216.73459485000058,54465.26895024001 2023-01-23,05:15:20.000,23,11122930,-795,0,1674450919,12976.134027,216.63590703000227,54465.23401464 2023-01-23,05:15:21.000,23,11122952,-795,0,1674450920,12976.07340021,216.62180877000355,54465.059336640006 2023-01-23,05:15:22.000,23,11122930,-795,0,1674450921,12976.07340021,216.5513174700027,54465.108246480006 2023-01-23,05:15:23.000,23,11122945,-795,0,1674450922,12976.039718659995,216.5301700800046,54465.01741392 2023-01-23,05:15:24.000,23,11122909,-795,0,1674450923,12976.019509729995,216.47377704000246,54464.99645256 2023-01-23,05:15:25.000,23,11122952,-795,0,1674450924,12976.05319128,216.4032857400016,54465.01042680001 2023-01-23,05:15:26.000,23,11122925,-795,0,1674450925,12976.11381807,216.36099095999816,54465.1152336 2023-01-23,05:15:27.000,23,11122899,-795,0,1674450926,12976.100345449995,216.29049966000457,54465.038375280004 2023-01-23,05:15:28.000,23,11122881,-795,0,1674450927,12976.120554379995,216.2552540100005,54465.038375280004 2023-01-23,05:15:29.000,23,11122932,-795,0,1674450928,12976.059927589995,216.22705749000306,54464.87767152 2023-01-23,05:15:30.000,23,11122937,-795,0,1674450929,12976.100345449995,216.16361532000155,54464.93356848001 2023-01-23,05:15:31.000,23,11122983,-795,0,1674450930,12976.12729068999,216.10017315000005,54464.989465440005 2023-01-23,05:15:32.000,23,11122905,-795,0,1674450931,12976.11381807,216.08607489000133,54464.98247832001 2023-01-23,05:15:33.000,23,11122913,-795,0,1674450932,12976.01277342,216.0437801099979,54464.919594240004 2023-01-23,05:15:34.000,23,11122951,-795,0,1674450933,12976.04645496999,215.93804316000023,54464.59818672001 2023-01-23,05:15:35.000,23,11122922,-795,0,1674450934,12976.08687282999,215.9591905499983,54464.86369728001 2023-01-23,05:15:36.000,23,11122863,-795,0,1674450935,12976.05319128,215.91689577000216,54464.89863288 2023-01-23,05:15:37.000,23,11122960,-795,0,1674450936,12976.05319128,215.9098466400028,54464.8357488 2023-01-23,05:15:38.000,23,11122898,-795,0,1674450937,12976.02624603999,215.86050273,54464.81478744001 2023-01-23,05:15:39.000,23,11122944,-795,0,1674450938,12975.94541031999,215.89574838000408,54464.654083680005 2023-01-23,05:15:40.000,23,11122913,-795,0,1674450939,12975.938674009994,215.83230621000257,54464.584212480004 2023-01-23,05:15:41.000,23,11122898,-795,0,1674450940,12975.99256449,215.83230621000257,54464.75889048 2023-01-23,05:15:42.000,23,11122938,-795,0,1674450941,12975.94541031999,215.86755185999937,54464.6610708 2023-01-23,05:15:43.000,23,11122948,-795,0,1674450942,12975.898256149994,215.8252570800032,54464.50036704 2023-01-23,05:15:44.000,23,11122889,-795,0,1674450943,12975.94541031999,215.7970605599985,54464.57023824 2023-01-23,05:15:45.000,23,11122953,-795,0,1674450944,12975.92520138999,215.86755185999937,54464.44447008 2023-01-23,05:15:46.000,23,11122920,-795,0,1674450945,12975.938674009994,215.86050273,54464.47241856 2023-01-23,05:15:47.000,23,11122932,-795,0,1674450946,12975.898256149994,215.86755185999937,54464.269792080006 2023-01-23,05:15:48.000,23,11122915,-795,0,1674450947,12975.938674009994,215.85345360000065,54464.31171480001 2023-01-23,05:15:49.000,23,11122939,-795,0,1674450948,12975.918465079994,215.83935534000193,54464.26280496001 2023-01-23,05:15:50.000,23,11122919,-795,0,1674450949,12975.98582817999,215.81820795000385,54464.36062464001 2023-01-23,05:15:51.000,23,11122965,-795,0,1674450950,12975.99256449,215.86050273,54464.33966328001 2023-01-23,05:15:52.000,23,11122931,-795,0,1674450951,12976.019509729995,215.8252570800032,54464.206908 2023-01-23,05:15:53.000,23,11122947,-795,0,1674450952,12975.938674009994,215.87460098999873,54464.02524288001 2023-01-23,05:15:54.000,23,11122923,-795,0,1674450953,12975.999300799995,215.88165011999808,54464.03921712 2023-01-23,05:15:55.000,23,11122943,-795,0,1674450954,12975.99256449,215.88869925000472,54463.94139744 2023-01-23,05:15:56.000,23,11122948,-795,0,1674450955,12976.00603710999,215.88869925000472,54463.96934592 2023-01-23,05:15:57.000,23,11122900,-795,0,1674450956,12976.09360914,215.90279751000344,54464.17197240001 2023-01-23,05:15:58.000,23,11122925,-795,0,1674450957,12976.140763309995,215.91689577000216,54464.17895952 2023-01-23,05:15:59.000,23,11122929,-795,0,1674450958,12976.14749961999,215.92394490000152,54464.01126864 2023-01-23,05:16:00.000,23,11122925,-795,0,1674450959,12976.140763309995,215.9098466400028,54463.885500480006 2023-01-23,05:16:01.000,23,11122944,-795,0,1674450960,12976.16770854999,215.96623967999767,54463.983320160005 2023-01-23,05:16:02.000,23,11122902,-795,0,1674450961,12976.14749961999,215.9591905499983,54463.934410320006 2023-01-23,05:16:03.000,23,11122901,-795,0,1674450962,12976.17444486,216.00148533000174,54463.9972944 2023-01-23,05:16:04.000,23,11122948,-795,0,1674450963,12976.16770854999,215.9732888100043,54463.92043608 2023-01-23,05:16:05.000,23,11122941,-795,0,1674450964,12976.23507165,216.01558359000046,54464.032230000004 2023-01-23,05:16:06.000,23,11122942,-795,0,1674450965,12976.22833533999,216.0085344600011,54464.03921712 2023-01-23,05:16:07.000,23,11122936,-795,0,1674450966,12976.241807959996,216.0437801099979,54464.053191360006 2023-01-23,05:16:08.000,23,11122904,-795,0,1674450967,12976.221599029996,216.05082924000453,54463.94139744 2023-01-23,05:16:09.000,23,11122879,-795,0,1674450968,12976.21486272,216.0719766300026,54463.92742320001 2023-01-23,05:16:10.000,23,11122912,-795,0,1674450969,12976.20812640999,216.07902576000197,54463.90646184001 2023-01-23,05:16:11.000,23,11122877,-795,0,1674450970,12976.17444486,216.1072222799994,54463.8924876 2023-01-23,05:16:12.000,23,11122931,-795,0,1674450971,12976.17444486,216.1072222799994,54463.934410320006 2023-01-23,05:16:13.000,23,11122903,-795,0,1674450972,12976.134027,216.12836967000476,54463.864539120004 2023-01-23,05:16:14.000,23,11122915,-795,0,1674450973,12976.16770854999,216.13541880000412,54463.85755200001 2023-01-23,05:16:15.000,23,11122919,-795,0,1674450974,12976.140763309995,216.10017315000005,54463.80165504 2023-01-23,05:16:16.000,23,11122828,-795,0,1674450975,12976.17444486,216.13541880000412,54463.89947472 2023-01-23,05:16:17.000,23,11122936,-795,0,1674450976,12976.120554379995,216.0931240200007,54463.84357776 2023-01-23,05:16:18.000,23,11122883,-795,0,1674450977,12976.11381807,216.14951706000284,54463.745758080004 2023-01-23,05:16:19.000,23,11122904,-795,0,1674450978,12976.039718659995,216.1706644500009,54463.682874 2023-01-23,05:16:20.000,23,11122913,-795,0,1674450979,12976.02624603999,216.17771358000027,54463.62697704 2023-01-23,05:16:21.000,23,11122953,-795,0,1674450980,12976.08687282999,216.22705749000306,54463.82960352 2023-01-23,05:16:22.000,23,11122904,-795,0,1674450981,12976.10708175999,216.2200083600037,54463.82960352 2023-01-23,05:16:23.000,23,11122930,-795,0,1674450982,12976.059927589995,216.26230313999986,54463.78069368 2023-01-23,05:16:24.000,23,11122833,-795,0,1674450983,12976.07340021,216.23410662000242,54463.72479672 2023-01-23,05:16:25.000,23,11122912,-795,0,1674450984,12976.059927589995,216.34689269999944,54463.65492552 2023-01-23,05:16:26.000,23,11122899,-795,0,1674450985,12976.02624603999,216.31164705000265,54463.63396416 2023-01-23,05:16:27.000,23,11122864,-795,0,1674450986,12976.02624603999,216.32574531000137,54463.61998992001 2023-01-23,05:16:28.000,23,11122869,-795,0,1674450987,12976.03298235,216.33279444000073,54463.57108008001 2023-01-23,05:16:29.000,23,11122912,-795,0,1674450988,12976.08687282999,216.32574531000137,54463.71082248001 2023-01-23,05:16:30.000,23,11122905,-795,0,1674450989,12976.080136519995,216.38918748000287,54463.72479672 2023-01-23,05:16:31.000,23,11122933,-795,0,1674450990,12976.06666389999,216.4173840000003,54463.696848240004 2023-01-23,05:16:32.000,23,11122870,-795,0,1674450991,12976.100345449995,216.44558051999775,54463.60601568 2023-01-23,05:16:33.000,23,11122925,-795,0,1674450992,12976.02624603999,216.4667279100031,54463.52217024001 2023-01-23,05:16:34.000,23,11122919,-795,0,1674450993,12976.019509729995,216.5019735599999,54463.55710584 2023-01-23,05:16:35.000,23,11122907,-795,0,1674450994,12975.97235556,216.54426834000333,54463.480247520005 2023-01-23,05:16:36.000,23,11122881,-795,0,1674450995,12976.06666389999,216.51607181999861,54463.480247520005 2023-01-23,05:16:37.000,23,11122941,-795,0,1674450996,12976.100345449995,216.53721921000397,54463.6130028 2023-01-23,05:16:38.000,23,11122942,-795,0,1674450997,12976.120554379995,216.5654157300014,54463.55710584 2023-01-23,05:16:39.000,23,11122918,-795,0,1674450998,12976.12729068999,216.60771051000484,54463.66191264 2023-01-23,05:16:40.000,23,11122887,-795,0,1674450999,12976.140763309995,216.6006613799982,54463.61998992001 2023-01-23,05:16:41.000,23,11122940,-795,0,1674451000,12976.140763309995,216.63590703000227,54463.59204144001 2023-01-23,05:16:42.000,23,11122939,-795,0,1674451001,12976.160972239995,216.6147596400042,54463.61998992001 2023-01-23,05:16:43.000,23,11122983,-795,0,1674451002,12976.12729068999,216.64295616000163,54463.49422176 2023-01-23,05:16:44.000,23,11122934,-795,0,1674451003,12976.11381807,216.65705442000035,54463.55710584 2023-01-23,05:16:45.000,23,11122924,-795,0,1674451004,12976.19465379,216.67820180999843,54463.66191264 2023-01-23,05:16:46.000,23,11122872,-795,0,1674451005,12976.201390099995,216.64295616000163,54463.717809600006 2023-01-23,05:16:47.000,23,11122913,-795,0,1674451006,12976.21486272,216.67115267999907,54463.717809600006 2023-01-23,05:16:48.000,23,11122896,-795,0,1674451007,12976.15423593,216.6852509399978,54463.57108008001 2023-01-23,05:16:49.000,23,11122931,-795,0,1674451008,12976.19465379,216.67115267999907,54463.62697704 2023-01-23,05:16:50.000,23,11122925,-795,0,1674451009,12976.19465379,216.65705442000035,54463.647938400005 2023-01-23,05:16:51.000,23,11122953,-795,0,1674451010,12976.25528058,216.64295616000163,54463.68986112001 2023-01-23,05:16:52.000,23,11122966,-795,0,1674451011,12976.241807959996,216.6641035499997,54463.717809600006 2023-01-23,05:16:53.000,23,11122941,-795,0,1674451012,12976.23507165,216.6852509399978,54463.745758080004 2023-01-23,05:16:54.000,23,11122905,-795,0,1674451013,12976.241807959996,216.67115267999907,54463.75973232001 2023-01-23,05:16:55.000,23,11122916,-795,0,1674451014,12976.29569844,216.6641035499997,54463.85755200001 2023-01-23,05:16:56.000,23,11122858,-795,0,1674451015,12976.302434749996,216.6852509399978,54463.78069368 2023-01-23,05:16:57.000,23,11122962,-795,0,1674451016,12976.282225819996,216.6852509399978,54463.815629280005 2023-01-23,05:16:58.000,23,11122884,-795,0,1674451017,12976.24854426999,216.67115267999907,54463.66191264 2023-01-23,05:16:59.000,23,11122915,-795,0,1674451018,12976.241807959996,216.67820180999843,54463.717809600006 2023-01-23,05:17:00.000,23,11122921,-795,0,1674451019,12976.26875319999,216.72049659000186,54463.87152624 2023-01-23,05:17:01.000,23,11122907,-795,0,1674451020,12976.27548951,216.69934920000378,54463.885500480006 2023-01-23,05:17:02.000,23,11122942,-795,0,1674451021,12976.25528058,216.65705442000035,54463.90646184001 2023-01-23,05:17:03.000,23,11122967,-795,0,1674451022,12976.27548951,216.73459485000058,54463.92742320001 2023-01-23,05:17:04.000,23,11122817,-795,0,1674451023,12976.17444486,216.7134474600025,54463.73178384 2023-01-23,05:17:05.000,23,11122898,-795,0,1674451024,12976.181181169995,216.6852509399978,54463.815629280005 2023-01-23,05:17:06.000,23,11122894,-795,0,1674451025,12976.18791747999,216.70639833000314,54463.85755200001 2023-01-23,05:17:07.000,23,11122897,-795,0,1674451026,12976.160972239995,216.69230007000442,54463.8226164 2023-01-23,05:17:08.000,23,11122923,-795,0,1674451027,12976.14749961999,216.6641035499997,54463.745758080004 2023-01-23,05:17:09.000,23,11122957,-795,0,1674451028,12976.10708175999,216.6852509399978,54463.79466792 2023-01-23,05:17:10.000,23,11122944,-795,0,1674451029,12976.23507165,216.65705442000035,54463.913448960004 2023-01-23,05:17:11.000,23,11122912,-795,0,1674451030,12976.181181169995,216.69230007000442,54463.92742320001 2023-01-23,05:17:12.000,23,11122882,-795,0,1674451031,12976.17444486,216.6641035499997,54463.8924876 2023-01-23,05:17:13.000,23,11122923,-795,0,1674451032,12976.11381807,216.6147596400042,54463.73877096001 2023-01-23,05:17:14.000,23,11122851,-715,0,1674451033,12976.120554379995,216.650005290001,54463.745758080004 2023-01-23,05:17:15.000,23,11122905,-795,0,1674451034,12976.140763309995,216.64295616000163,54463.913448960004 2023-01-23,05:17:16.000,23,11122941,-795,0,1674451035,12976.140763309995,216.60771051000484,54463.90646184001 2023-01-23,05:17:17.000,23,11122915,-795,0,1674451036,12976.08687282999,216.6288579000029,54463.8226164 2023-01-23,05:17:18.000,23,11122929,-795,0,1674451037,12976.080136519995,216.58656311999948,54463.82960352 2023-01-23,05:17:19.000,23,11122918,-795,0,1674451038,12976.134027,216.5654157300014,54463.95537168001 2023-01-23,05:17:20.000,23,11122868,-795,0,1674451039,12976.10708175999,216.57246486000076,54463.89947472 2023-01-23,05:17:21.000,23,11122976,-795,0,1674451040,12976.134027,216.52312094999797,54463.934410320006 2023-01-23,05:17:22.000,23,11122920,-795,0,1674451041,12976.080136519995,216.54426834000333,54463.82960352 2023-01-23,05:17:23.000,23,11122953,-795,0,1674451042,12976.08687282999,216.48082617000182,54463.864539120004 2023-01-23,05:17:24.000,23,11122885,-795,0,1674451043,12976.07340021,216.52312094999797,54463.78069368 2023-01-23,05:17:25.000,23,11122937,-795,0,1674451044,12976.12729068999,216.4667279100031,54464.081139840004 2023-01-23,05:17:26.000,23,11122899,-795,0,1674451045,12976.120554379995,216.4667279100031,54464.04620424001 2023-01-23,05:17:27.000,23,11122925,-715,0,1674451046,12976.07340021,216.47377704000246,54464.01825576 2023-01-23,05:17:28.000,23,11122879,-795,0,1674451047,12976.03298235,216.4385313899984,54463.885500480006 2023-01-23,05:17:29.000,23,11122879,-795,0,1674451048,12976.04645496999,216.4032857400016,54463.89947472 2023-01-23,05:17:30.000,23,11122949,-795,0,1674451049,12976.039718659995,216.4173840000003,54463.95537168001 2023-01-23,05:17:31.000,23,11122921,-795,0,1674451050,12975.999300799995,216.38213835000352,54463.90646184001 2023-01-23,05:17:32.000,23,11122909,-795,0,1674451051,12976.059927589995,216.33984357000008,54463.97633304001 2023-01-23,05:17:33.000,23,11122903,-795,0,1674451052,12976.06666389999,216.3539418299988,54464.032230000004 2023-01-23,05:17:34.000,23,11122927,-795,0,1674451053,12976.00603710999,216.33984357000008,54463.94139744 2023-01-23,05:17:35.000,23,11122928,-795,0,1674451054,12976.05319128,216.3045979200033,54463.99030728 2023-01-23,05:17:36.000,23,11122864,-795,0,1674451055,12975.98582817999,216.22705749000306,54463.84357776 2023-01-23,05:17:37.000,23,11122896,-795,0,1674451056,12976.059927589995,216.19886096999835,54463.97633304001 2023-01-23,05:17:38.000,23,11122940,-795,0,1674451057,12976.03298235,216.19886096999835,54464.03921712 2023-01-23,05:17:39.000,23,11122919,-795,0,1674451058,12976.00603710999,216.1706644500009,54464.102101200006 2023-01-23,05:17:40.000,23,11122908,-795,0,1674451059,12975.98582817999,216.17771358000027,54464.081139840004 2023-01-23,05:17:41.000,23,11122947,-795,0,1674451060,12975.999300799995,216.12132053999812,54464.11607544 2023-01-23,05:17:42.000,23,11122960,-795,0,1674451061,12975.96561924999,216.11427140999876,54464.032230000004 2023-01-23,05:17:43.000,23,11122910,-795,0,1674451062,12975.90499245999,216.08607489000133,54463.9623588 2023-01-23,05:17:44.000,23,11122901,-795,0,1674451063,12975.918465079994,216.0437801099979,54464.02524288001 2023-01-23,05:17:45.000,23,11122903,-795,0,1674451064,12975.84436566999,216.0085344600011,54463.97633304001 2023-01-23,05:17:46.000,23,11122951,-795,0,1674451065,12975.837629359994,216.03673097999854,54463.92742320001 2023-01-23,05:17:47.000,23,11122931,-795,0,1674451066,12975.743321019989,215.9591905499983,54463.766719440006 2023-01-23,05:17:48.000,23,11122926,-795,0,1674451067,12975.756793639994,215.9591905499983,54463.77370656 2023-01-23,05:17:49.000,23,11122940,-795,0,1674451068,12975.84436566999,215.9098466400028,54463.9623588 2023-01-23,05:17:50.000,23,11122904,-795,0,1674451069,12975.830893049999,215.91689577000216,54463.92742320001 2023-01-23,05:17:51.000,23,11122933,-795,0,1674451070,12975.84436566999,215.87460098999873,54463.885500480006 2023-01-23,05:17:52.000,23,11122883,-795,0,1674451071,12975.797211499994,215.86755185999937,54463.815629280005 2023-01-23,05:17:53.000,23,11122887,-795,0,1674451072,12975.790475189999,215.83935534000193,54463.70383536 2023-01-23,05:17:54.000,23,11122921,-795,0,1674451073,12975.763529949989,215.8252570800032,54463.7527452 2023-01-23,05:17:55.000,23,11122966,-795,0,1674451074,12975.797211499994,215.8111588200045,54463.83659064001 2023-01-23,05:17:56.000,23,11122915,-795,0,1674451075,12975.790475189999,215.7970605599985,54463.84357776 2023-01-23,05:17:57.000,23,11122969,-795,0,1674451076,12975.736584709994,215.76886404000106,54463.682874 2023-01-23,05:17:58.000,23,11122925,-795,0,1674451077,12975.810684119999,215.7265692600049,54463.83659064001 2023-01-23,05:17:59.000,23,11122960,-795,0,1674451078,12975.871310909999,215.68427448000148,54463.87152624 2023-01-23,05:18:00.000,23,11122917,-795,0,1674451079,12975.837629359994,215.67722535000212,54463.8226164 2023-01-23,05:18:01.000,23,11122944,-795,0,1674451080,12975.797211499994,215.6349305699987,54463.73178384 2023-01-23,05:18:02.000,23,11122942,-795,0,1674451081,12975.790475189999,215.64902883000468,54463.85755200001 2023-01-23,05:18:03.000,23,11122967,-795,0,1674451082,12975.743321019989,215.59263579000253,54463.73877096001 2023-01-23,05:18:04.000,23,11122890,-795,0,1674451083,12975.655748989993,215.59263579000253,54463.53614448 2023-01-23,05:18:05.000,23,11122961,-795,0,1674451084,12975.82415673999,215.55739013999846,54463.8924876 2023-01-23,05:18:06.000,23,11122938,-795,0,1674451085,12975.750057329999,215.55739013999846,54463.87152624 2023-01-23,05:18:07.000,23,11122898,-795,0,1674451086,12975.810684119999,215.52919362000102,54463.87851336001 2023-01-23,05:18:08.000,23,11122884,-795,0,1674451087,12975.729848399998,215.5503410099991,54463.696848240004 2023-01-23,05:18:09.000,23,11122892,-795,0,1674451088,12975.723112089989,215.48689884000487,54463.766719440006 2023-01-23,05:18:10.000,23,11122950,-795,0,1674451089,12975.736584709994,215.48689884000487,54463.78069368 2023-01-23,05:18:11.000,23,11122952,-795,0,1674451090,12975.750057329999,215.43755493000208,54463.78768080001 2023-01-23,05:18:12.000,23,11122900,-795,0,1674451091,12975.729848399998,215.4516531900008,54463.79466792 2023-01-23,05:18:13.000,23,11122912,-795,0,1674451092,12975.783738879989,215.42345667000336,54463.82960352 2023-01-23,05:18:14.000,23,11122938,-795,0,1674451093,12975.750057329999,215.42345667000336,54463.80165504 2023-01-23,05:18:15.000,23,11122956,-795,0,1674451094,12975.817420429994,215.416407540004,54463.8924876 2023-01-23,05:18:16.000,23,11122921,-795,0,1674451095,12975.810684119999,215.3882110199993,54463.84357776 2023-01-23,05:18:17.000,23,11122936,-795,0,1674451096,12975.84436566999,215.36001450000185,54463.83659064001 2023-01-23,05:18:18.000,23,11122944,-795,0,1674451097,12975.803947809989,215.34591624000313,54463.83659064001 2023-01-23,05:18:19.000,23,11122923,-795,0,1674451098,12975.729848399998,215.31067058999906,54463.62697704 2023-01-23,05:18:20.000,23,11122948,-795,0,1674451099,12975.716375779994,215.3036214599997,54463.66191264 2023-01-23,05:18:21.000,23,11122955,-795,0,1674451100,12975.810684119999,215.31771971999842,54463.87851336001 2023-01-23,05:18:22.000,23,11123010,-795,0,1674451101,12975.750057329999,215.28952320000099,54463.78768080001 2023-01-23,05:18:23.000,23,11122926,-795,0,1674451102,12975.777002569994,215.2542775500042,54463.68986112001 2023-01-23,05:18:24.000,23,11122939,-795,0,1674451103,12975.750057329999,215.2683758100029,54463.8226164 2023-01-23,05:18:25.000,23,11122933,-795,0,1674451104,12975.729848399998,215.2683758100029,54463.80864216001 2023-01-23,05:18:26.000,23,11122939,-795,0,1674451105,12975.743321019989,215.22608102999948,54463.73178384 2023-01-23,05:18:27.000,23,11122992,-795,0,1674451106,12975.770266259999,215.19083538000268,54463.68986112001 2023-01-23,05:18:28.000,23,11122915,-795,0,1674451107,12975.635540059993,215.19083538000268,54463.431337680006 2023-01-23,05:18:29.000,23,11122921,-795,0,1674451108,12975.729848399998,215.1696879900046,54463.49422176 2023-01-23,05:18:30.000,23,11122942,-795,0,1674451109,12975.797211499994,215.1555897299986,54463.65492552 2023-01-23,05:18:31.000,23,11122937,-795,0,1674451110,12975.84436566999,215.14854059999925,54463.647938400005 2023-01-23,05:18:32.000,23,11122885,-795,0,1674451111,12975.830893049999,215.1414914699999,54463.59204144001 2023-01-23,05:18:33.000,23,11122944,-795,0,1674451112,12975.763529949989,215.1062458200031,54463.44531192 2023-01-23,05:18:34.000,23,11122872,-795,0,1674451113,12975.790475189999,215.09919669000374,54463.4383248 2023-01-23,05:18:35.000,23,11122947,-795,0,1674451114,12975.82415673999,215.09919669000374,54463.51518312 2023-01-23,05:18:36.000,23,11122933,-795,0,1674451115,12975.817420429994,215.07100016999902,54463.53614448 2023-01-23,05:18:37.000,23,11122887,-795,0,1674451116,12975.763529949989,215.0216562600035,54463.30556952001 2023-01-23,05:18:38.000,23,11122923,-795,0,1674451117,12975.82415673999,214.97936148000008,54463.410376320004 2023-01-23,05:18:39.000,23,11122906,-795,0,1674451118,12975.878047219994,215.00050886999816,54463.49422176 2023-01-23,05:18:40.000,23,11122915,-795,0,1674451119,12975.851101979999,214.91591930999857,54463.56409296 2023-01-23,05:18:51.000,23,11122969,-795,0,1674451130,12975.88478352999,214.65510150000046,54463.410376320004 2023-01-23,05:18:52.000,23,11122950,-795,0,1674451131,12975.898256149994,214.65510150000046,54463.410376320004 2023-01-23,05:18:53.000,23,11122908,-795,0,1674451132,12975.878047219994,214.63395411000238,54463.29159528 2023-01-23,05:18:54.000,23,11122913,-795,0,1674451133,12975.88478352999,214.60575758999767,54463.312556640005 2023-01-23,05:18:55.000,23,11122940,-795,0,1674451134,12975.92520138999,214.5846101999996,54463.40338920001 2023-01-23,05:18:56.000,23,11122883,-795,0,1674451135,12975.878047219994,214.5846101999996,54463.38941496 2023-01-23,05:18:57.000,23,11122953,-795,0,1674451136,12975.9319377,214.57051194000087,54463.34749224 2023-01-23,05:18:58.000,23,11122930,-795,0,1674451137,12975.91172877,214.5493645500028,54463.242685440004 2023-01-23,05:18:59.000,23,11122941,-795,0,1674451138,12975.88478352999,214.51411889999872,54463.17980136 2023-01-23,05:19:00.000,23,11122904,-795,0,1674451139,12975.979091869995,214.50002064,54463.382427840006 2023-01-23,05:19:01.000,23,11122941,-795,0,1674451140,12976.00603710999,214.50002064,54463.38941496 2023-01-23,05:19:02.000,23,11122913,-795,0,1674451141,12975.95214663,214.49297151000064,54463.382427840006 2023-01-23,05:19:03.000,23,11122923,-795,0,1674451142,12975.99256449,214.48592238000128,54463.23569832001 2023-01-23,05:19:04.000,23,11122889,-795,0,1674451143,12976.019509729995,214.47887325000193,54463.31954376 2023-01-23,05:19:05.000,23,11122933,-795,0,1674451144,12976.01277342,214.42952933999914,54463.29159528 2023-01-23,05:19:06.000,23,11122943,-795,0,1674451145,12976.05319128,214.38018543000362,54463.37544072001 2023-01-23,05:19:07.000,23,11122942,-795,0,1674451146,12976.01277342,214.37313630000426,54463.20076272 2023-01-23,05:19:08.000,23,11122945,-795,0,1674451147,12975.98582817999,214.34493977999955,54463.20774984001 2023-01-23,05:19:09.000,23,11122879,-795,0,1674451148,12976.06666389999,214.34493977999955,54463.361466480004 2023-01-23,05:19:10.000,23,11122948,-795,0,1674451149,12976.120554379995,214.29559587000404,54463.3684536 2023-01-23,05:19:11.000,23,11122905,-795,0,1674451150,12976.12729068999,214.29559587000404,54463.37544072001 2023-01-23,05:19:12.000,23,11122890,-795,0,1674451151,12976.134027,214.28149760999804,54463.382427840006 2023-01-23,05:19:13.000,23,11122949,-795,0,1674451152,12976.08687282999,214.19690804999846,54463.047046080006 2023-01-23,05:19:14.000,23,11122873,-795,0,1674451153,12976.08687282999,214.2180554400038,54463.22172408 2023-01-23,05:19:15.000,23,11122900,-795,0,1674451154,12976.14749961999,214.18280978999974,54463.32653088 2023-01-23,05:19:16.000,23,11122940,-795,0,1674451155,12976.134027,214.20395717999781,54463.39640208 2023-01-23,05:19:17.000,23,11122932,-795,0,1674451156,12976.11381807,214.1546132700023,54463.263646800006 2023-01-23,05:19:18.000,23,11122943,-795,0,1674451157,12976.15423593,214.11231848999887,54463.242685440004 2023-01-23,05:19:19.000,23,11122912,-795,0,1674451158,12976.21486272,214.11231848999887,54463.410376320004 2023-01-23,05:19:20.000,23,11122922,-795,0,1674451159,12976.16770854999,214.08412197000143,54463.32653088 2023-01-23,05:19:21.000,23,11122934,-795,0,1674451160,12976.18791747999,214.06297458000336,54463.263646800006 2023-01-23,05:19:22.000,23,11122914,-795,0,1674451161,12976.23507165,214.041827189998,54463.33351800001 2023-01-23,05:19:23.000,23,11122917,-795,0,1674451162,12976.160972239995,214.02772892999928,54463.095955920006 2023-01-23,05:19:24.000,23,11122888,-795,0,1674451163,12976.181181169995,214.01363067000057,54463.23569832001 2023-01-23,05:19:25.000,23,11122922,-795,0,1674451164,12976.282225819996,213.9431393699997,54463.37544072001 2023-01-23,05:19:26.000,23,11122959,-795,0,1674451165,12976.25528058,213.96428675999778,54463.361466480004 2023-01-23,05:19:27.000,23,11122961,-795,0,1674451166,12976.25528058,213.95723762999842,54463.33351800001 2023-01-23,05:19:28.000,23,11122938,-795,0,1674451167,12976.181181169995,213.95018849999906,54463.17281424 2023-01-23,05:19:29.000,23,11122932,-795,0,1674451168,12976.23507165,213.90084459000354,54463.17980136 2023-01-23,05:19:30.000,23,11122942,-795,0,1674451169,12976.25528058,213.91494285000226,54463.34050512 2023-01-23,05:19:31.000,23,11122948,-795,0,1674451170,12976.262016889996,213.8585498100001,54463.242685440004 2023-01-23,05:19:32.000,23,11122910,-795,0,1674451171,12976.309171059991,213.89379546000418,54463.361466480004 2023-01-23,05:19:33.000,23,11122949,-795,0,1674451172,12976.282225819996,213.8796971999982,54463.30556952001 2023-01-23,05:19:34.000,23,11122949,-795,0,1674451173,12976.262016889996,213.8585498100001,54463.23569832001 2023-01-23,05:19:35.000,23,11122934,-795,0,1674451174,12976.3361163,213.87264806999883,54463.41736344 2023-01-23,05:19:36.000,23,11122933,-795,0,1674451175,12976.3361163,213.89379546000418,54463.41736344 2023-01-23,05:19:37.000,23,11122923,-795,0,1674451176,12976.322643679996,213.8796971999982,54463.34050512 2023-01-23,05:19:38.000,23,11122942,-795,0,1674451177,12976.18791747999,213.8444515500014,54463.06102032 2023-01-23,05:19:39.000,23,11122935,-795,0,1674451178,12976.25528058,213.87264806999883,54463.27762104 2023-01-23,05:19:40.000,23,11122924,-795,0,1674451179,12976.349588919991,213.82330416000332,54463.431337680006 2023-01-23,05:19:41.000,23,11122913,-795,0,1674451180,12976.376534160001,213.7951076399986,54463.48723464 2023-01-23,05:19:42.000,23,11122931,-795,0,1674451181,12976.403479399996,213.78805850999925,54463.4383248 2023-01-23,05:19:43.000,23,11122913,-795,0,1674451182,12976.3361163,213.76691112000117,54463.2985824 2023-01-23,05:19:44.000,23,11122944,-795,0,1674451183,12976.329379989991,213.75281286000245,54463.2287112 2023-01-23,05:19:45.000,23,11122867,-795,0,1674451184,12976.390006779991,213.78805850999925,54463.37544072001 2023-01-23,05:19:46.000,23,11122941,-795,0,1674451185,12976.410215709991,213.71756720999838,54463.42435056001 2023-01-23,05:19:47.000,23,11122920,-795,0,1674451186,12976.410215709991,213.7457637300031,54463.44531192 2023-01-23,05:19:48.000,23,11122930,-795,0,1674451187,12976.322643679996,213.70346894999966,54463.20076272 2023-01-23,05:19:49.000,23,11122910,-795,0,1674451188,12976.349588919991,213.75281286000245,54463.263646800006 2023-01-23,05:19:50.000,23,11122934,-795,0,1674451189,12976.416952020001,213.72461633999774,54463.34749224 2023-01-23,05:19:51.000,23,11122923,-795,0,1674451190,12976.430424639992,213.71051807999902,54463.33351800001 2023-01-23,05:19:52.000,23,11122883,-795,0,1674451191,12976.416952020001,213.6964198200003,54463.263646800006 2023-01-23,05:19:53.000,23,11122933,-795,0,1674451192,12976.3361163,213.68232156000158,54463.08896880001 2023-01-23,05:19:54.000,23,11122932,-795,0,1674451193,12976.423688329996,213.62592851999943,54463.17281424 2023-01-23,05:19:55.000,23,11122923,-795,0,1674451194,12976.430424639992,213.6611741700035,54463.2287112 2023-01-23,05:19:56.000,23,11122958,-795,0,1674451195,12976.464106189997,213.67527243000222,54463.214736960006 2023-01-23,05:19:57.000,23,11122981,-795,0,1674451196,12976.423688329996,213.70346894999966,54463.214736960006 2023-01-23,05:19:58.000,23,11122926,-795,0,1674451197,12976.396743090001,213.65412504000415,54463.144865760005 2023-01-23,05:19:59.000,23,11122937,-795,0,1674451198,12976.497787740002,213.65412504000415,54463.32653088 2023-01-23,05:20:00.000,23,11122931,-795,0,1674451199,12976.464106189997,213.67527243000222,54463.214736960006 2023-01-23,05:20:01.000,23,11122892,-795,0,1674451200,12976.443897259996,213.65412504000415,54463.242685440004 2023-01-23,05:20:02.000,23,11122919,-795,0,1674451201,12976.464106189997,213.66822330000286,54463.242685440004 2023-01-23,05:20:03.000,23,11122962,-795,0,1674451202,12976.443897259996,213.6470759100048,54463.10993016 2023-01-23,05:20:04.000,23,11122925,-795,0,1674451203,12976.443897259996,213.66822330000286,54463.04005896001 2023-01-23,05:20:05.000,23,11122898,-795,0,1674451204,12976.524732979997,213.66822330000286,54463.214736960006 2023-01-23,05:20:06.000,23,11122950,-795,0,1674451205,12976.544941909997,213.6329776499988,54463.17980136 2023-01-23,05:20:07.000,23,11122961,-795,0,1674451206,12976.517996670002,213.62592851999943,54463.17980136 2023-01-23,05:20:08.000,23,11122897,-795,0,1674451207,12976.484315119997,213.65412504000415,54462.93525216 2023-01-23,05:20:09.000,23,11122906,-795,0,1674451208,12976.504524049997,213.6470759100048,54463.00512336 2023-01-23,05:20:10.000,23,11122909,-795,0,1674451209,12976.497787740002,213.66822330000286,54463.074994560004 2023-01-23,05:20:11.000,23,11122922,-795,0,1674451210,12976.517996670002,213.64002677999815,54463.08896880001 2023-01-23,05:20:12.000,23,11122907,-795,0,1674451211,12976.565150839997,213.66822330000286,54463.144865760005 2023-01-23,05:20:13.000,23,11122961,-795,0,1674451212,12976.551678219992,213.67527243000222,54463.10993016 2023-01-23,05:20:14.000,23,11122929,-795,0,1674451213,12976.558414530002,213.6964198200003,54463.13787864001 2023-01-23,05:20:15.000,23,11122926,-795,0,1674451214,12976.571887149992,213.70346894999966,54463.13089152 2023-01-23,05:20:16.000,23,11122863,-795,0,1674451215,12976.625777629997,213.71051807999902,54463.2287112 2023-01-23,05:20:17.000,23,11122942,-795,0,1674451216,12976.652722869992,213.75281286000245,54463.31954376 2023-01-23,05:20:18.000,23,11122921,-795,0,1674451217,12976.679668110002,213.71756720999838,54463.27063392 2023-01-23,05:20:19.000,23,11122943,-795,0,1674451218,12976.659459180002,213.73166547000437,54463.20076272 2023-01-23,05:20:20.000,23,11122888,-795,0,1674451219,12976.652722869992,213.78805850999925,54463.18678848001 2023-01-23,05:20:21.000,23,11122916,-795,0,1674451220,12976.753767519993,213.76691112000117,54463.431337680006 2023-01-23,05:20:22.000,23,11122898,-795,0,1674451221,12976.740294900002,213.7598619900018,54463.40338920001 2023-01-23,05:20:23.000,23,11122949,-795,0,1674451222,12976.821130619988,213.7598619900018,54463.42435056001 2023-01-23,05:20:24.000,23,11122894,-795,0,1674451223,12976.773976449993,213.82330416000332,54463.20774984001 2023-01-23,05:20:25.000,23,11122934,-795,0,1674451224,12976.821130619988,213.81625503000396,54463.32653088 2023-01-23,05:20:26.000,23,11122968,-795,0,1674451225,12976.834603239993,213.8444515500014,54463.382427840006 2023-01-23,05:20:27.000,23,11122960,-795,0,1674451226,12976.895230029993,213.83035329000268,54463.34749224 2023-01-23,05:20:28.000,23,11122943,-795,0,1674451227,12976.800921689988,213.87264806999883,54463.2985824 2023-01-23,05:20:29.000,23,11122900,-795,0,1674451228,12976.814394309993,213.86559893999947,54463.27762104 2023-01-23,05:20:30.000,23,11122917,-795,0,1674451229,12976.888493719998,213.88674633000483,54463.35447936001 2023-01-23,05:20:31.000,23,11122944,-795,0,1674451230,12976.915438959993,213.8796971999982,54463.32653088 2023-01-23,05:20:32.000,23,11122852,-795,0,1674451231,12976.908702649998,213.9431393699997,54463.30556952001 2023-01-23,05:20:33.000,23,11122923,-795,0,1674451232,12976.915438959993,213.9078937200029,54463.15884 2023-01-23,05:20:34.000,23,11122888,-795,0,1674451233,12976.928911579998,213.95723762999842,54463.20774984001 2023-01-23,05:20:35.000,23,11122887,-795,0,1674451234,12976.908702649998,213.97838502000377,54463.13787864001 2023-01-23,05:20:36.000,23,11122913,-795,0,1674451235,12977.003010989989,213.97838502000377,54463.28460816001 2023-01-23,05:20:37.000,23,11122942,-795,0,1674451236,12977.056901469994,213.96428675999778,54463.34050512 2023-01-23,05:20:38.000,23,11122943,-795,0,1674451237,12977.036692539994,214.03477805999864,54463.263646800006 2023-01-23,05:20:39.000,23,11122918,-795,0,1674451238,12976.922175269989,213.9924832800025,54462.97018776001 2023-01-23,05:20:40.000,23,11122882,-795,0,1674451239,12977.050165159999,214.01363067000057,54463.193775600004 2023-01-23,05:20:41.000,23,11122951,-795,0,1674451240,12977.11079195,213.99953241000185,54463.28460816001 2023-01-23,05:20:42.000,23,11122901,-795,0,1674451241,12977.11079195,214.03477805999864,54463.32653088 2023-01-23,05:20:43.000,23,11122951,-795,0,1674451242,12977.157946119994,214.01363067000057,54463.23569832001 2023-01-23,05:20:44.000,23,11122948,-795,0,1674451243,12977.157946119994,214.055925450004,54463.24967256 2023-01-23,05:20:45.000,23,11122939,-795,0,1674451244,12977.198363979995,214.07002371000272,54463.25665968001 2023-01-23,05:20:46.000,23,11122913,-795,0,1674451245,12977.29267232,214.0911711000008,54463.41736344 2023-01-23,05:20:47.000,23,11122941,-795,0,1674451246,12977.30614493999,214.07707284000207,54463.410376320004 2023-01-23,05:20:48.000,23,11122877,-795,0,1674451247,12977.30614493999,214.12641675000486,54463.361466480004 2023-01-23,05:20:49.000,23,11122934,-795,0,1674451248,12977.34656279999,214.11231848999887,54463.144865760005 2023-01-23,05:20:50.000,23,11122874,-795,0,1674451249,12977.339826489995,214.13346588000422,54463.193775600004 2023-01-23,05:20:51.000,23,11122938,-795,0,1674451250,12977.400453279995,214.13346588000422,54463.28460816001 2023-01-23,05:20:52.000,23,11122918,-795,0,1674451251,12977.4139259,214.23215370000253,54463.361466480004 2023-01-23,05:20:53.000,23,11122930,-795,0,1674451252,12977.420662209995,214.2180554400038,54463.34050512 2023-01-23,05:20:54.000,23,11122896,-795,0,1674451253,12977.420662209995,214.22510457000317,54463.33351800001 2023-01-23,05:20:55.000,23,11122943,-795,0,1674451254,12977.562124719996,214.28149760999804,54463.4383248 2023-01-23,05:20:56.000,23,11122911,-795,0,1674451255,12977.541915789996,214.3167432600021,54463.410376320004 2023-01-23,05:20:57.000,23,11122931,-795,0,1674451256,12977.582333649996,214.27444847999868,54463.37544072001 2023-01-23,05:20:58.000,23,11122942,-795,0,1674451257,12977.589069959991,214.3167432600021,54463.361466480004 2023-01-23,05:20:59.000,23,11122949,-795,0,1674451258,12977.595806270001,214.3167432600021,54463.32653088 2023-01-23,05:21:00.000,23,11122971,-795,0,1674451259,12977.696850920001,214.3519889099989,54463.38941496 2023-01-23,05:21:01.000,23,11122959,-795,0,1674451260,12977.723796159997,214.34493977999955,54463.51518312 2023-01-23,05:21:02.000,23,11122924,-795,0,1674451261,12977.737268780002,214.38723456000298,54463.431337680006 2023-01-23,05:21:03.000,23,11122917,-795,0,1674451262,12977.744005089997,214.4013328200017,54463.312556640005 2023-01-23,05:21:04.000,23,11122941,-795,0,1674451263,12977.770950329992,214.4506767300045,54463.410376320004 2023-01-23,05:21:05.000,23,11122943,-795,0,1674451264,12977.797895570002,214.4506767300045,54463.34749224 2023-01-23,05:21:06.000,23,11122948,-795,0,1674451265,12977.797895570002,214.48592238000128,54463.312556640005 2023-01-23,05:21:07.000,23,11122961,-795,0,1674451266,12977.885467599997,214.47182412000257,54463.30556952001 2023-01-23,05:21:08.000,23,11122937,-795,0,1674451267,12977.865258669997,214.47182412000257,54463.31954376 2023-01-23,05:21:09.000,23,11122903,-795,0,1674451268,12977.979775940003,214.50002064,54463.50120888001 2023-01-23,05:21:10.000,23,11122942,-795,0,1674451269,12977.973039629993,214.52116802999808,54463.410376320004 2023-01-23,05:21:11.000,23,11122869,-795,0,1674451270,12977.993248559993,214.54231542000343,54463.32653088 2023-01-23,05:21:12.000,23,11122921,-795,0,1674451271,12978.026930109998,214.55641368000215,54463.34050512 2023-01-23,05:21:13.000,23,11122947,-795,0,1674451272,12977.979775940003,214.5846101999996,54463.15884 2023-01-23,05:21:14.000,23,11122941,-795,0,1674451273,12978.026930109998,214.57756107000023,54463.27063392 2023-01-23,05:21:15.000,23,11122923,-795,0,1674451274,12978.074084279993,214.5987084599983,54463.361466480004 2023-01-23,05:21:16.000,23,11122963,-795,0,1674451275,12978.114502139993,214.62690498000302,54463.40338920001 2023-01-23,05:21:17.000,23,11122916,-795,0,1674451276,12978.161656309989,214.6480523700011,54463.2287112 2023-01-23,05:21:18.000,23,11122887,-795,0,1674451277,12978.161656309989,214.6480523700011,54463.34050512 2023-01-23,05:21:19.000,23,11122942,-795,0,1674451278,12978.202074169989,214.6832980199979,54463.39640208 2023-01-23,05:21:20.000,23,11122904,-795,0,1674451279,12978.208810479999,214.71854367000196,54463.40338920001 2023-01-23,05:21:21.000,23,11122944,-795,0,1674451280,12978.255964649994,214.7114945400026,54463.40338920001 2023-01-23,05:21:22.000,23,11122913,-795,0,1674451281,12978.26270095999,214.75378931999876,54463.40338920001 2023-01-23,05:21:23.000,23,11122907,-795,0,1674451282,12978.269437269999,214.78198584000347,54463.28460816001 2023-01-23,05:21:24.000,23,11122917,-795,0,1674451283,12978.229019409999,214.7467401899994,54463.27762104 2023-01-23,05:21:25.000,23,11122939,-795,0,1674451284,12978.39069085,214.80313323000155,54463.47326040001 2023-01-23,05:21:26.000,23,11122941,-795,0,1674451285,12978.38395453999,214.81723149000027,54463.51518312 2023-01-23,05:21:27.000,23,11122934,-795,0,1674451286,12978.43110871,214.85247714000434,54463.47326040001 2023-01-23,05:21:28.000,23,11122932,-795,0,1674451287,12978.377218229994,214.8454280099977,54463.263646800006 2023-01-23,05:21:29.000,23,11122880,-795,0,1674451288,12978.42437239999,214.88772279000113,54463.35447936001 2023-01-23,05:21:30.000,23,11122916,-795,0,1674451289,12978.498471809995,214.90182104999985,54463.45229904001 2023-01-23,05:21:31.000,23,11122923,-795,0,1674451290,12978.498471809995,214.90182104999985,54463.27063392 2023-01-23,05:21:32.000,23,11122931,-795,0,1674451291,12978.50520811999,214.93706670000392,54463.45928616 2023-01-23,05:21:33.000,23,11122955,-795,0,1674451292,12978.55236229,214.98641060999944,54463.410376320004 2023-01-23,05:21:34.000,23,11122939,-755,0,1674451293,12978.54562597999,214.93706670000392,54463.40338920001 2023-01-23,05:21:35.000,23,11122913,-795,0,1674451294,12978.639934319996,215.00050886999816,54463.55710584 2023-01-23,05:21:36.000,23,11122907,-795,0,1674451295,12978.639934319996,215.0075580000048,54463.52217024001 2023-01-23,05:21:37.000,23,11122907,-795,0,1674451296,12978.68708848999,215.0216562600035,54463.44531192 2023-01-23,05:21:38.000,23,11122927,-795,0,1674451297,12978.62646169999,215.04985278000095,54463.46627328 2023-01-23,05:21:39.000,23,11122916,-795,0,1674451298,12978.66687955999,215.0569019100003,54463.431337680006 2023-01-23,05:21:40.000,23,11122943,-795,0,1674451299,12978.63319801,215.07100016999902,54463.52217024001 2023-01-23,05:21:41.000,23,11122916,-795,0,1674451300,12978.727506349991,215.0428036500016,54463.38941496 2023-01-23,05:21:42.000,23,11122930,-795,0,1674451301,12978.828550999991,215.0428036500016,54463.60601568 2023-01-23,05:21:43.000,23,11122953,-795,0,1674451302,12978.848759929992,215.06395103999967,54463.46627328 2023-01-23,05:21:44.000,23,11122893,-795,0,1674451303,12978.902650409997,215.07100016999902,54463.56409296 2023-01-23,05:21:45.000,23,11122887,-795,0,1674451304,12978.929595649992,215.09214756000438,54463.55710584 2023-01-23,05:21:46.000,23,11122914,-795,0,1674451305,12978.963277199997,215.09214756000438,54463.62697704 2023-01-23,05:21:47.000,23,11122931,-795,0,1674451306,12978.929595649992,215.08509842999774,54463.46627328 2023-01-23,05:21:48.000,23,11122931,-795,0,1674451307,12978.922859339997,215.04985278000095,54463.48723464 2023-01-23,05:21:49.000,23,11122907,-795,0,1674451308,12979.037376610002,215.0569019100003,54463.67588688 2023-01-23,05:21:50.000,23,11122916,-795,0,1674451309,12979.071058159992,215.06395103999967,54463.70383536 2023-01-23,05:21:51.000,23,11122955,-795,0,1674451310,12979.131684949993,215.0569019100003,54463.71082248001 2023-01-23,05:21:52.000,23,11122933,-795,0,1674451311,12979.138421260002,215.02870539000287,54463.66889976001 2023-01-23,05:21:53.000,23,11122948,-795,0,1674451312,12979.057585540002,215.06395103999967,54463.44531192 2023-01-23,05:21:54.000,23,11122963,-795,0,1674451313,12979.111476019993,215.0075580000048,54463.59204144001 2023-01-23,05:21:55.000,23,11122945,-675,0,1674451314,12979.185575429998,215.04985278000095,54463.56409296 2023-01-23,05:21:56.000,23,11122928,-795,0,1674451315,12979.185575429998,215.04985278000095,54463.599028560006 2023-01-23,05:21:57.000,23,11122964,-795,0,1674451316,12979.185575429998,215.0428036500016,54463.47326040001 2023-01-23,05:21:58.000,23,11122893,-795,0,1674451317,12979.205784359998,215.0216562600035,54463.48723464 2023-01-23,05:21:59.000,23,11122964,-795,0,1674451318,12979.266411149998,215.0428036500016,54463.60601568 2023-01-23,05:22:00.000,23,11122949,-795,0,1674451319,12979.273147459993,214.98641060999944,54463.599028560006 2023-01-23,05:22:01.000,23,11122956,-795,0,1674451320,12979.306829009998,214.958214090002,54463.52217024001 2023-01-23,05:22:02.000,23,11122925,-795,0,1674451321,12979.320301629989,214.97936148000008,54463.480247520005 2023-01-23,05:22:03.000,23,11122944,-795,0,1674451322,12979.259674839988,215.03575452000223,54463.42435056001 2023-01-23,05:22:04.000,23,11122922,-795,0,1674451323,12979.306829009998,215.00050886999816,54463.431337680006 2023-01-23,05:22:05.000,23,11122948,-795,0,1674451324,12979.347246869998,215.01460713000415,54463.54313160001 2023-01-23,05:22:06.000,23,11122887,-795,0,1674451325,12979.428082589999,214.97231235000072,54463.64095128001 2023-01-23,05:22:07.000,23,11122946,-795,0,1674451326,12979.434818899994,215.0075580000048,54463.58505432 2023-01-23,05:22:08.000,23,11122881,-795,0,1674451327,12979.468500449999,215.0075580000048,54463.529157360004 2023-01-23,05:22:09.000,23,11122946,-795,0,1674451328,12979.46176413999,214.98641060999944,54463.39640208 2023-01-23,05:22:10.000,23,11122898,-795,0,1674451329,12979.441555209989,215.02870539000287,54463.42435056001 2023-01-23,05:22:11.000,23,11122938,-795,0,1674451330,12979.52239092999,214.98641060999944,54463.52217024001 2023-01-23,05:22:12.000,23,11122960,-795,0,1674451331,12979.54259985999,215.02870539000287,54463.56409296 2023-01-23,05:22:13.000,23,11122960,-795,0,1674451332,12979.529127239999,215.01460713000415,54463.44531192 2023-01-23,05:22:14.000,23,11122906,-795,0,1674451333,12979.5695451,215.03575452000223,54463.47326040001 2023-01-23,05:22:15.000,23,11122904,-795,0,1674451334,12979.596490339994,215.0216562600035,54463.45229904001 2023-01-23,05:22:16.000,23,11122885,-795,0,1674451335,12979.60322664999,215.08509842999774,54463.529157360004 2023-01-23,05:22:17.000,23,11122931,-795,0,1674451336,12979.677326059995,215.02870539000287,54463.54313160001 2023-01-23,05:22:18.000,23,11122917,-795,0,1674451337,12979.66385343999,215.02870539000287,54463.550118720006 2023-01-23,05:22:19.000,23,11122999,-795,0,1674451338,12979.66385343999,215.03575452000223,54463.49422176 2023-01-23,05:22:20.000,23,11122957,-795,0,1674451339,12979.64364450999,215.0075580000048,54463.49422176 2023-01-23,05:22:21.000,23,11122944,-795,0,1674451340,12979.778370709995,215.02870539000287,54463.682874 2023-01-23,05:22:22.000,23,11122928,-795,0,1674451341,12979.76489808999,215.07804929999838,54463.647938400005 2023-01-23,05:22:23.000,23,11122942,-795,0,1674451342,12979.79184333,215.0569019100003,54463.51518312 2023-01-23,05:22:24.000,23,11122887,-795,0,1674451343,12979.71100761,215.03575452000223,54463.4383248 2023-01-23,05:22:25.000,23,11122978,-795,0,1674451344,12979.81205226,215.08509842999774,54463.56409296 2023-01-23,05:22:26.000,23,11122951,-795,0,1674451345,12979.82552487999,215.07804929999838,54463.51518312 2023-01-23,05:22:27.000,23,11122987,-795,0,1674451346,12979.86594273999,215.08509842999774,54463.550118720006 2023-01-23,05:22:28.000,23,11122984,-795,0,1674451347,12979.798579639995,215.09214756000438,54463.508196 2023-01-23,05:22:29.000,23,11122942,-795,0,1674451348,12979.82552487999,215.12739321000117,54463.54313160001 2023-01-23,05:22:30.000,23,11122940,-795,0,1674451349,12979.926569529991,215.1555897299986,54463.68986112001 2023-01-23,05:22:31.000,23,11122972,-795,0,1674451350,12979.966987389991,215.1414914699999,54463.72479672 2023-01-23,05:22:32.000,23,11122908,-795,0,1674451351,12979.91309691,215.1696879900046,54463.6130028 2023-01-23,05:22:33.000,23,11122929,-795,0,1674451352,12979.86594273999,215.14854059999925,54463.35447936001 2023-01-23,05:22:34.000,23,11122892,-795,0,1674451353,12979.859206429996,215.19788451000204,54463.3684536 2023-01-23,05:22:35.000,23,11122947,-795,0,1674451354,12979.899624289996,215.22608102999948,54463.47326040001 2023-01-23,05:22:36.000,23,11122934,-795,0,1674451355,12979.946778459991,215.21903190000012,54463.52217024001 2023-01-23,05:22:37.000,23,11122913,-795,0,1674451356,12979.946778459991,215.21903190000012,54463.480247520005 2023-01-23,05:22:38.000,23,11122926,-795,0,1674451357,12979.960251079996,215.2401792899982,54463.37544072001 2023-01-23,05:22:39.000,23,11122933,-795,0,1674451358,12980.041086799996,215.2542775500042,54463.48723464 2023-01-23,05:22:40.000,23,11122919,-795,0,1674451359,12979.993932630001,215.2683758100029,54463.48723464 2023-01-23,05:22:41.000,23,11122914,-795,0,1674451360,12979.91309691,215.31771971999842,54463.382427840006 2023-01-23,05:22:42.000,23,11122928,-795,0,1674451361,12980.000668939996,215.31067058999906,54463.28460816001 2023-01-23,05:22:43.000,23,11122928,-795,0,1674451362,12980.000668939996,215.31067058999906,54463.2985824 2023-01-23,05:22:44.000,23,11122939,-795,0,1674451363,12979.95351477,215.31771971999842,54463.31954376 2023-01-23,05:22:45.000,23,11122986,-795,0,1674451364,12980.101713589997,215.31771971999842,54463.48723464 2023-01-23,05:22:46.000,23,11122928,-795,0,1674451365,12980.108449899992,215.3529653700025,54463.42435056001 2023-01-23,05:22:47.000,23,11122910,-795,0,1674451366,12980.128658829992,215.33181798000442,54463.4383248 2023-01-23,05:22:48.000,23,11122945,-795,0,1674451367,12980.094977280001,215.33181798000442,54463.42435056001 2023-01-23,05:22:49.000,23,11122949,-795,0,1674451368,12980.108449899992,215.36001450000185,54463.20774984001 2023-01-23,05:22:50.000,23,11122893,-795,0,1674451369,12980.101713589997,215.33886711000378,54463.28460816001 2023-01-23,05:22:51.000,23,11122932,-795,0,1674451370,12980.182549309997,215.34591624000313,54463.3684536 2023-01-23,05:22:52.000,23,11122994,-795,0,1674451371,12980.189285619992,215.38116188999993,54463.2985824 2023-01-23,05:22:53.000,23,11122919,-795,0,1674451372,12980.155604070002,215.37411276000057,54463.20774984001 2023-01-23,05:22:54.000,23,11122919,-795,0,1674451373,12980.162340379997,215.38116188999993,54463.23569832001 2023-01-23,05:22:55.000,23,11122950,-795,0,1674451374,12980.270121339992,215.3882110199993,54463.34050512 2023-01-23,05:22:56.000,23,11122907,-795,0,1674451375,12980.222967169997,215.40935841000464,54463.25665968001 2023-01-23,05:22:57.000,23,11122956,-795,0,1674451376,12980.263385029997,215.39526014999865,54463.23569832001 2023-01-23,05:22:58.000,23,11122939,-795,0,1674451377,12980.182549309997,215.38116188999993,54463.074994560004 2023-01-23,05:22:59.000,23,11122958,-795,0,1674451378,12980.216230860002,215.402309279998,54463.06102032 2023-01-23,05:23:00.000,23,11122928,-795,0,1674451379,12980.236439790002,215.39526014999865,54463.18678848001 2023-01-23,05:23:01.000,23,11122930,-795,0,1674451380,12980.357693370002,215.39526014999865,54463.312556640005 2023-01-23,05:23:02.000,23,11122927,-795,0,1674451381,12980.263385029997,215.402309279998,54463.17980136 2023-01-23,05:23:03.000,23,11122988,-795,0,1674451382,12980.324011819997,215.3882110199993,54463.15185288 2023-01-23,05:23:04.000,23,11122925,-795,0,1674451383,12980.337484440002,215.38116188999993,54463.20076272 2023-01-23,05:23:05.000,23,11122892,-795,0,1674451384,12980.310539199992,215.39526014999865,54463.144865760005 2023-01-23,05:23:06.000,23,11122964,-795,0,1674451385,12980.357693370002,215.3882110199993,54463.13787864001 2023-01-23,05:23:07.000,23,11122913,-795,0,1674451386,12980.337484440002,215.3670636300012,54463.047046080006 2023-01-23,05:23:08.000,23,11122908,-795,0,1674451387,12980.317275510002,215.402309279998,54463.1239044 2023-01-23,05:23:09.000,23,11122964,-795,0,1674451388,12980.371165989993,215.36001450000185,54463.0540332 2023-01-23,05:23:10.000,23,11122939,-795,0,1674451389,12980.431792779993,215.39526014999865,54463.23569832001 2023-01-23,05:23:11.000,23,11122932,-795,0,1674451390,12980.411583849993,215.36001450000185,54463.22172408 2023-01-23,05:23:12.000,23,11122917,-795,0,1674451391,12980.418320160003,215.3670636300012,54463.16582712001 2023-01-23,05:23:13.000,23,11122932,-795,0,1674451392,12980.364429679998,215.32476884999778,54462.92127792001 2023-01-23,05:23:14.000,23,11122933,-795,0,1674451393,12980.330748129993,215.33886711000378,54463.01211048 2023-01-23,05:23:15.000,23,11122900,-795,0,1674451394,12980.384638609998,215.34591624000313,54463.06800744001 2023-01-23,05:23:16.000,23,11122935,-795,0,1674451395,12980.350957059993,215.31067058999906,54463.00512336 2023-01-23,05:23:17.000,23,11122972,-795,0,1674451396,12980.344220749997,215.3670636300012,54462.90031656001 2023-01-23,05:23:18.000,23,11122952,-795,0,1674451397,12980.384638609998,215.32476884999778,54462.92127792001 2023-01-23,05:23:19.000,23,11122911,-795,0,1674451398,12980.398111230003,215.31771971999842,54463.00512336 2023-01-23,05:23:20.000,23,11122898,-795,0,1674451399,12980.398111230003,215.34591624000313,54463.08896880001 2023-01-23,05:23:21.000,23,11122916,-795,0,1674451400,12980.364429679998,215.34591624000313,54462.94223928 2023-01-23,05:23:22.000,23,11122898,-795,0,1674451401,12980.404847539998,215.33886711000378,54462.984162 2023-01-23,05:23:23.000,23,11122937,-795,0,1674451402,12980.344220749997,215.3529653700025,54462.8444196 2023-01-23,05:23:24.000,23,11122952,-795,0,1674451403,12980.350957059993,215.29657233000034,54462.93525216 2023-01-23,05:23:25.000,23,11122967,-795,0,1674451404,12980.391374919993,215.33886711000378,54463.01211048 2023-01-23,05:23:26.000,23,11122943,-795,0,1674451405,12980.452001709993,215.33181798000442,54463.026084720004 2023-01-23,05:23:27.000,23,11122932,-795,0,1674451406,12980.445265399998,215.3529653700025,54463.047046080006 2023-01-23,05:23:28.000,23,11122903,-795,0,1674451407,12980.418320160003,215.29657233000034,54462.89332944 2023-01-23,05:23:29.000,23,11122930,-795,0,1674451408,12980.452001709993,215.3036214599997,54462.92127792001 2023-01-23,05:23:30.000,23,11122893,-795,0,1674451409,12980.458738019988,215.3036214599997,54462.907303680004 2023-01-23,05:23:31.000,23,11122975,-795,0,1674451410,12980.445265399998,215.33886711000378,54462.977174880005 2023-01-23,05:23:32.000,23,11122939,-795,0,1674451411,12980.478946949988,215.3529653700025,54463.01211048 2023-01-23,05:23:33.000,23,11122943,-795,0,1674451412,12980.411583849993,215.34591624000313,54462.82345824 2023-01-23,05:23:34.000,23,11122970,-715,0,1674451413,12980.492419569993,215.31771971999842,54462.96320064 2023-01-23,05:23:35.000,23,11122950,-795,0,1674451414,12980.519364809988,215.2683758100029,54463.01909760001 2023-01-23,05:23:36.000,23,11122880,-795,0,1674451415,12980.519364809988,215.29657233000034,54463.00512336 2023-01-23,05:23:37.000,23,11122913,-795,0,1674451416,12980.519364809988,215.28952320000099,54462.95621352 2023-01-23,05:23:38.000,23,11122955,-795,0,1674451417,12980.499155879988,215.28952320000099,54462.88634232 2023-01-23,05:23:39.000,23,11122928,-795,0,1674451418,12980.505892189998,215.31771971999842,54462.83743248 2023-01-23,05:23:40.000,23,11122928,-795,0,1674451419,12980.485683259998,215.29657233000034,54462.760574160005 2023-01-23,05:23:41.000,23,11123001,-795,0,1674451420,12980.559782669989,215.31067058999906,54462.95621352 2023-01-23,05:23:42.000,23,11122949,-795,0,1674451421,12980.573255289994,215.2683758100029,54462.879355200006 2023-01-23,05:23:43.000,23,11122931,-795,0,1674451422,12980.485683259998,215.2542775500042,54462.78852264 2023-01-23,05:23:44.000,23,11122891,-795,0,1674451423,12980.633882079994,215.27542494000227,54463.04005896001 2023-01-23,05:23:45.000,23,11122959,-795,0,1674451424,12980.606936839999,215.28952320000099,54462.984162 2023-01-23,05:23:46.000,23,11122969,-795,0,1674451425,12980.586727909998,215.24722842000483,54462.94223928 2023-01-23,05:23:47.000,23,11122960,-795,0,1674451426,12980.532837429993,215.21903190000012,54462.80249688001 2023-01-23,05:23:48.000,23,11122973,-795,0,1674451427,12980.579991599989,215.23313015999884,54462.8444196 2023-01-23,05:23:49.000,23,11122938,-795,0,1674451428,12980.586727909998,215.23313015999884,54462.99813624001 2023-01-23,05:23:50.000,23,11122981,-795,0,1674451429,12980.593464219994,215.22608102999948,54463.01909760001 2023-01-23,05:23:51.000,23,11122980,-795,0,1674451430,12980.512628499993,215.23313015999884,54462.928265040005 2023-01-23,05:23:52.000,23,11122957,-795,0,1674451431,12980.526101119998,215.19788451000204,54462.94223928 2023-01-23,05:23:53.000,23,11122946,-795,0,1674451432,12980.445265399998,215.1696879900046,54462.73262568001 2023-01-23,05:23:54.000,23,11122948,-795,0,1674451433,12980.478946949988,215.17673712000396,54462.75358704001 2023-01-23,05:23:55.000,23,11122987,-795,0,1674451434,12980.472210639993,215.18378625000332,54462.760574160005 2023-01-23,05:23:56.000,23,11122952,-795,0,1674451435,12980.458738019988,215.16263885999797,54462.858393840004 2023-01-23,05:23:57.000,23,11122913,-795,0,1674451436,12980.485683259998,215.1696879900046,54462.79550976 2023-01-23,05:23:58.000,23,11122972,-795,0,1674451437,12980.478946949988,215.18378625000332,54462.73262568001 2023-01-23,05:23:59.000,23,11122891,-795,0,1674451438,12980.452001709993,215.17673712000396,54462.65576736 2023-01-23,05:24:00.000,23,11122887,-795,0,1674451439,12980.478946949988,215.2049336400014,54462.78153552001 2023-01-23,05:24:01.000,23,11122954,-795,0,1674451440,12980.499155879988,215.1555897299986,54462.6697416 2023-01-23,05:24:02.000,23,11122908,-795,0,1674451441,12980.485683259998,215.16263885999797,54462.690702960004 2023-01-23,05:24:03.000,23,11122936,-795,0,1674451442,12980.485683259998,215.12034408000181,54462.5998704 2023-01-23,05:24:04.000,23,11122935,-795,0,1674451443,12980.465474329998,215.1696879900046,54462.62083176 2023-01-23,05:24:05.000,23,11122946,-795,0,1674451444,12980.512628499993,215.1555897299986,54462.83044536001 2023-01-23,05:24:06.000,23,11122950,-795,0,1674451445,12980.505892189998,215.1696879900046,54462.907303680004 2023-01-23,05:24:07.000,23,11122948,-795,0,1674451446,12980.579991599989,215.12739321000117,54462.78852264 2023-01-23,05:24:08.000,23,11122961,-795,0,1674451447,12980.492419569993,215.1696879900046,54462.6697416 2023-01-23,05:24:09.000,23,11122890,-795,0,1674451448,12980.566518979998,215.1062458200031,54462.7745484 2023-01-23,05:24:10.000,23,11122928,-795,0,1674451449,12980.519364809988,215.16263885999797,54462.65576736 2023-01-23,05:24:11.000,23,11122950,-795,0,1674451450,12980.579991599989,215.11329495000246,54462.7745484 2023-01-23,05:24:12.000,23,11122929,-795,0,1674451451,12980.532837429993,215.12739321000117,54462.79550976 2023-01-23,05:24:13.000,23,11122881,-795,0,1674451452,12980.586727909998,215.08509842999774,54462.74659992 2023-01-23,05:24:14.000,23,11122944,-795,0,1674451453,12980.566518979998,215.07804929999838,54462.79550976 2023-01-23,05:24:15.000,23,11122935,-795,0,1674451454,12980.627145769999,215.08509842999774,54462.907303680004 2023-01-23,05:24:16.000,23,11122880,-795,0,1674451455,12980.573255289994,215.08509842999774,54462.879355200006 2023-01-23,05:24:17.000,23,11122962,-795,0,1674451456,12980.512628499993,215.0216562600035,54462.809484000005 2023-01-23,05:24:18.000,23,11122942,-795,0,1674451457,12980.452001709993,215.09214756000438,54462.690702960004 2023-01-23,05:24:19.000,23,11122941,-795,0,1674451458,12980.445265399998,215.01460713000415,54462.70467720001 2023-01-23,05:24:20.000,23,11122900,-795,0,1674451459,12980.472210639993,215.0216562600035,54462.8444196 2023-01-23,05:24:21.000,23,11122920,-795,0,1674451460,12980.532837429993,214.97231235000072,54462.928265040005 2023-01-23,05:24:22.000,23,11122918,-795,0,1674451461,12980.478946949988,214.9934597399988,54462.9142908 2023-01-23,05:24:23.000,23,11122969,-795,0,1674451462,12980.485683259998,215.00050886999816,54462.907303680004 2023-01-23,05:24:24.000,23,11122937,-795,0,1674451463,12980.404847539998,214.97231235000072,54462.78852264 2023-01-23,05:24:25.000,23,11122949,-795,0,1674451464,12980.425056469998,214.96526322000136,54462.9142908 2023-01-23,05:24:26.000,23,11122894,-795,0,1674451465,12980.350957059993,214.92296843999793,54462.82345824 2023-01-23,05:24:27.000,23,11122915,-795,0,1674451466,12980.431792779993,214.88772279000113,54462.85140672001 2023-01-23,05:24:28.000,23,11122900,-795,0,1674451467,12980.371165989993,214.90182104999985,54462.79550976 2023-01-23,05:24:29.000,23,11122916,-795,0,1674451468,12980.337484440002,214.8947719200005,54462.8444196 2023-01-23,05:24:30.000,23,11122905,-795,0,1674451469,12980.398111230003,214.88772279000113,54462.93525216 2023-01-23,05:24:31.000,23,11122890,-795,0,1674451470,12980.357693370002,214.86657540000306,54462.984162 2023-01-23,05:24:32.000,23,11122926,-795,0,1674451471,12980.324011819997,214.85247714000434,54462.90031656001 2023-01-23,05:24:33.000,23,11122926,-795,0,1674451472,12980.317275510002,214.8101823600009,54462.73262568001 2023-01-23,05:24:34.000,23,11122886,-795,0,1674451473,12980.270121339992,214.83837887999834,54462.75358704001 2023-01-23,05:24:35.000,23,11122952,-795,0,1674451474,12980.303802889997,214.83837887999834,54462.90031656001 2023-01-23,05:24:36.000,23,11122961,-795,0,1674451475,12980.290330269992,214.831329749999,54462.9142908 2023-01-23,05:24:37.000,23,11122939,-795,0,1674451476,12980.256648720002,214.76788758000475,54462.88634232 2023-01-23,05:24:38.000,23,11122900,-795,0,1674451477,12980.256648720002,214.78903497000283,54462.85140672001 2023-01-23,05:24:39.000,23,11122929,-795,0,1674451478,12980.256648720002,214.73969106000004,54462.984162 2023-01-23,05:24:40.000,23,11122893,-795,0,1674451479,12980.229703479992,214.7467401899994,54462.8444196 2023-01-23,05:24:41.000,23,11122953,-795,0,1674451480,12980.209494549992,214.69034715000453,54462.879355200006 2023-01-23,05:24:42.000,23,11122940,-795,0,1674451481,12980.182549309997,214.72559280000132,54462.87236808001 2023-01-23,05:24:43.000,23,11122919,-795,0,1674451482,12980.162340379997,214.66215062999981,54462.68371584001 2023-01-23,05:24:44.000,23,11122940,-795,0,1674451483,12980.128658829992,214.64100324000174,54462.543973440006 2023-01-23,05:24:45.000,23,11122914,-795,0,1674451484,12980.276857650002,214.62690498000302,54462.95621352 2023-01-23,05:24:46.000,23,11122907,-795,0,1674451485,12980.297066580002,214.5846101999996,54462.9142908 2023-01-23,05:24:47.000,23,11122952,-795,0,1674451486,12980.222967169997,214.5987084599983,54462.90031656001 2023-01-23,05:24:48.000,23,11122900,-795,0,1674451487,12980.182549309997,214.57051194000087,54462.760574160005 2023-01-23,05:24:49.000,23,11122909,-795,0,1674451488,12980.196021930002,214.55641368000215,54462.80249688001 2023-01-23,05:24:50.000,23,11122967,-795,0,1674451489,12980.249912409992,214.5634628100015,54462.85140672001 2023-01-23,05:24:51.000,23,11122964,-795,0,1674451490,12980.236439790002,214.52116802999808,54462.928265040005 2023-01-23,05:24:52.000,23,11122930,-795,0,1674451491,12980.216230860002,214.47887325000193,54462.879355200006 2023-01-23,05:24:53.000,23,11122969,-795,0,1674451492,12980.249912409992,214.49297151000064,54462.809484000005 2023-01-23,05:24:54.000,23,11122947,-795,0,1674451493,12980.243176099997,214.40838195000106,54462.690702960004 2023-01-23,05:24:55.000,23,11122924,-795,0,1674451494,12980.249912409992,214.3378906500002,54462.78852264 2023-01-23,05:24:56.000,23,11122972,-795,0,1674451495,12980.229703479992,214.37313630000426,54462.87236808001 2023-01-23,05:24:57.000,23,11122908,-795,0,1674451496,12980.175813000002,214.32379239000147,54462.71865144 2023-01-23,05:24:58.000,23,11122944,-795,0,1674451497,12980.135395140001,214.29559587000404,54462.67672872 2023-01-23,05:24:59.000,23,11122944,-795,0,1674451498,12980.162340379997,214.24625196000125,54462.66275448001 2023-01-23,05:25:00.000,23,11122965,-795,0,1674451499,12980.189285619992,214.27444847999868,54462.83044536001 2023-01-23,05:25:01.000,23,11122904,-795,0,1674451500,12980.182549309997,214.2180554400038,54462.88634232 2023-01-23,05:25:02.000,23,11122975,-795,0,1674451501,12980.182549309997,214.16871153000102,54462.81647112 2023-01-23,05:25:03.000,23,11122957,-795,0,1674451502,12980.142131449997,214.18280978999974,54462.78852264 2023-01-23,05:25:04.000,23,11122894,-795,0,1674451503,12980.175813000002,214.1546132700023,54462.92127792001 2023-01-23,05:25:05.000,23,11122942,-795,0,1674451504,12980.142131449997,214.11936761999823,54462.83743248 2023-01-23,05:25:06.000,23,11122958,-795,0,1674451505,12980.115186210001,214.1052693599995,54462.90031656001 2023-01-23,05:25:07.000,23,11122959,-795,0,1674451506,12980.068032039992,214.1052693599995,54462.73262568001 2023-01-23,05:25:08.000,23,11122933,-795,0,1674451507,12980.020877869996,214.07707284000207,54462.74659992 2023-01-23,05:25:09.000,23,11122948,-795,0,1674451508,12980.108449899992,214.0911711000008,54462.93525216 2023-01-23,05:25:10.000,23,11122974,-795,0,1674451509,12980.094977280001,214.07707284000207,54462.81647112 2023-01-23,05:25:11.000,23,11122949,-795,0,1674451510,12980.094977280001,213.9924832800025,54462.92127792001 2023-01-23,05:25:12.000,23,11122937,-795,0,1674451511,12980.068032039992,213.95723762999842,54462.79550976 2023-01-23,05:25:13.000,23,11122965,-795,0,1674451512,12980.007405249991,213.95018849999906,54462.66275448001 2023-01-23,05:25:14.000,23,11122960,-795,0,1674451513,12979.980460009996,213.9431393699997,54462.71865144 2023-01-23,05:25:15.000,23,11122939,-795,0,1674451514,12979.993932630001,213.90084459000354,54462.760574160005 2023-01-23,05:25:16.000,23,11122938,-795,0,1674451515,12979.980460009996,213.88674633000483,54462.71865144 2023-01-23,05:25:17.000,23,11122937,-795,0,1674451516,12979.95351477,213.88674633000483,54462.592883280005 2023-01-23,05:25:18.000,23,11122992,-795,0,1674451517,12979.919833219996,213.91494285000226,54462.61384464001 2023-01-23,05:25:19.000,23,11122924,-795,0,1674451518,12980.014141560001,213.88674633000483,54462.760574160005 2023-01-23,05:25:20.000,23,11122917,-795,0,1674451519,12979.9737237,213.89379546000418,54462.69769008 2023-01-23,05:25:21.000,23,11122959,-795,0,1674451520,12979.940042149996,213.91494285000226,54462.65576736 2023-01-23,05:25:22.000,23,11122900,-795,0,1674451521,12979.960251079996,213.91494285000226,54462.62083176 2023-01-23,05:25:23.000,23,11122909,-795,0,1674451522,12979.91309691,213.8796971999982,54462.48807648 2023-01-23,05:25:24.000,23,11122917,-795,0,1674451523,12979.919833219996,213.8796971999982,54462.5299992 2023-01-23,05:25:25.000,23,11122958,-795,0,1674451524,12980.000668939996,213.90084459000354,54462.711664320006 2023-01-23,05:25:26.000,23,11122901,-795,0,1674451525,12979.919833219996,213.8796971999982,54462.49506360001 2023-01-23,05:25:27.000,23,11122924,-795,0,1674451526,12979.93330584,213.8585498100001,54462.592883280005 2023-01-23,05:25:28.000,23,11122906,-795,0,1674451527,12979.946778459991,213.86559893999947,54462.55794768 2023-01-23,05:25:29.000,23,11122894,-795,0,1674451528,12979.95351477,213.8585498100001,54462.56493480001 2023-01-23,05:25:30.000,23,11122939,-795,0,1674451529,12979.946778459991,213.83035329000268,54462.571921920004 2023-01-23,05:25:31.000,23,11122941,-795,0,1674451530,12979.93330584,213.8585498100001,54462.51602496001 2023-01-23,05:25:32.000,23,11122957,-795,0,1674451531,12979.940042149996,213.83740242000204,54462.543973440006 2023-01-23,05:25:33.000,23,11122904,-795,0,1674451532,12979.987196319991,213.85150068000075,54462.61384464001 2023-01-23,05:25:34.000,23,11122902,-795,0,1674451533,12979.940042149996,213.8444515500014,54462.62781888 2023-01-23,05:25:35.000,23,11122948,-795,0,1674451534,12980.000668939996,213.85150068000075,54462.67672872 2023-01-23,05:25:36.000,23,11122912,-795,0,1674451535,12980.000668939996,213.7951076399986,54462.70467720001 2023-01-23,05:25:37.000,23,11122914,-795,0,1674451536,12979.960251079996,213.83740242000204,54462.63480600001 2023-01-23,05:25:38.000,23,11122983,-795,0,1674451537,12979.987196319991,213.81625503000396,54462.523012080004 2023-01-23,05:25:39.000,23,11122937,-795,0,1674451538,12979.987196319991,213.83035329000268,54462.45314088 2023-01-23,05:25:40.000,23,11122937,-795,0,1674451539,12980.007405249991,213.7951076399986,54462.61384464001 2023-01-23,05:25:41.000,23,11122930,-795,0,1674451540,12980.020877869996,213.8444515500014,54462.71865144 2023-01-23,05:25:42.000,23,11122923,-795,0,1674451541,12980.000668939996,213.7810093799999,54462.72563856 2023-01-23,05:25:43.000,23,11122917,-795,0,1674451542,12979.966987389991,213.81625503000396,54462.70467720001 2023-01-23,05:25:44.000,23,11122919,-795,0,1674451543,12980.041086799996,213.76691112000117,54462.72563856 2023-01-23,05:25:45.000,23,11122928,-795,0,1674451544,12979.919833219996,213.75281286000245,54462.43217952 2023-01-23,05:25:46.000,23,11122926,-795,0,1674451545,12980.027614179991,213.7810093799999,54462.83044536001 2023-01-23,05:25:47.000,23,11122970,-795,0,1674451546,12979.993932630001,213.77396025000053,54462.67672872 2023-01-23,05:25:48.000,23,11122938,-795,0,1674451547,12979.966987389991,213.7457637300031,54462.711664320006 2023-01-23,05:25:49.000,23,11122922,-795,0,1674451548,12980.047823109991,213.77396025000053,54462.87236808001 2023-01-23,05:25:50.000,23,11122945,-795,0,1674451549,12980.027614179991,213.71051807999902,54462.9142908 2023-01-23,05:25:51.000,23,11122945,-795,0,1674451550,12980.041086799996,213.7457637300031,54462.88634232 2023-01-23,05:25:52.000,23,11122916,-795,0,1674451551,12980.014141560001,213.71051807999902,54462.81647112 2023-01-23,05:25:53.000,23,11123010,-795,0,1674451552,12979.980460009996,213.70346894999966,54462.62781888 2023-01-23,05:25:54.000,23,11122886,-795,0,1674451553,12979.993932630001,213.72461633999774,54462.75358704001 2023-01-23,05:25:55.000,23,11122952,-795,0,1674451554,12980.054559420001,213.66822330000286,54462.70467720001 2023-01-23,05:25:56.000,23,11122969,-795,0,1674451555,12980.007405249991,213.67527243000222,54462.80249688001 2023-01-23,05:25:57.000,23,11122954,-795,0,1674451556,12979.987196319991,213.6611741700035,54462.67672872 2023-01-23,05:25:58.000,23,11122967,-795,0,1674451557,12979.966987389991,213.65412504000415,54462.62083176 2023-01-23,05:25:59.000,23,11122941,-795,0,1674451558,12979.993932630001,213.68232156000158,54462.64878024 2023-01-23,05:26:00.000,23,11122914,-795,0,1674451559,12979.9737237,213.67527243000222,54462.66275448001 2023-01-23,05:26:01.000,23,11122910,-795,0,1674451560,12979.95351477,213.6611741700035,54462.62083176 2023-01-23,05:26:02.000,23,11122950,-795,0,1674451561,12979.980460009996,213.66822330000286,54462.641793120005 2023-01-23,05:26:03.000,23,11122915,-795,0,1674451562,12979.940042149996,213.6611741700035,54462.51602496001 2023-01-23,05:26:04.000,23,11122958,-795,0,1674451563,12979.899624289996,213.66822330000286,54462.50903784 2023-01-23,05:26:05.000,23,11122962,-795,0,1674451564,12979.980460009996,213.65412504000415,54462.58589616001 2023-01-23,05:26:06.000,23,11122968,-795,0,1674451565,12980.027614179991,213.6329776499988,54462.7745484 2023-01-23,05:26:07.000,23,11122943,-755,0,1674451566,12980.014141560001,213.62592851999943,54462.760574160005 2023-01-23,05:26:08.000,23,11122919,-795,0,1674451567,12980.000668939996,213.62592851999943,54462.72563856 2023-01-23,05:26:09.000,23,11122930,-795,0,1674451568,12979.926569529991,213.61183026000072,54462.55096056 2023-01-23,05:26:10.000,23,11122905,-795,0,1674451569,12979.993932630001,213.6470759100048,54462.62781888 2023-01-23,05:26:11.000,23,11122959,-795,0,1674451570,12980.061295729996,213.597732000002,54462.69769008 2023-01-23,05:26:12.000,23,11122927,-795,0,1674451571,12980.014141560001,213.597732000002,54462.739612800004 2023-01-23,05:26:13.000,23,11122938,-795,0,1674451572,12980.034350490001,213.61183026000072,54462.73262568001 2023-01-23,05:26:14.000,23,11122912,-795,0,1674451573,12979.993932630001,213.57658461000392,54462.73262568001 2023-01-23,05:26:15.000,23,11122917,-795,0,1674451574,12980.101713589997,213.59068287000264,54462.81647112 2023-01-23,05:26:16.000,23,11122905,-795,0,1674451575,12980.074768350001,213.58363374000328,54462.80249688001 2023-01-23,05:26:17.000,23,11122953,-795,0,1674451576,12980.094977280001,213.57658461000392,54462.79550976 2023-01-23,05:26:18.000,23,11122924,-795,0,1674451577,12980.074768350001,213.54133895999985,54462.690702960004 2023-01-23,05:26:19.000,23,11122932,-795,0,1674451578,12980.061295729996,213.52019157000177,54462.74659992 2023-01-23,05:26:20.000,23,11122961,-795,0,1674451579,12980.068032039992,213.54133895999985,54462.86538096 2023-01-23,05:26:21.000,23,11122908,-795,0,1674451580,12980.128658829992,213.55543721999857,54462.89332944 2023-01-23,05:26:22.000,23,11122959,-795,0,1674451581,12980.088240969992,213.5342898300005,54462.89332944 2023-01-23,05:26:23.000,23,11122940,-795,0,1674451582,12980.108449899992,213.54133895999985,54462.78153552001 2023-01-23,05:26:24.000,23,11122917,-795,0,1674451583,12980.121922519997,213.52019157000177,54462.89332944 2023-01-23,05:26:25.000,23,11122928,-795,0,1674451584,12980.121922519997,213.52724070000113,54462.92127792001 2023-01-23,05:26:26.000,23,11122940,-795,0,1674451585,12980.108449899992,213.52724070000113,54462.88634232 2023-01-23,05:26:27.000,23,11122943,-795,0,1674451586,12980.108449899992,213.5131424400024,54462.858393840004 2023-01-23,05:26:28.000,23,11122903,-795,0,1674451587,12980.088240969992,213.5483880899992,54463.01211048 2023-01-23,05:26:29.000,23,11122910,-795,0,1674451588,12980.169076689992,213.5131424400024,54463.214736960006 2023-01-23,05:26:30.000,23,11122917,-795,0,1674451589,12980.209494549992,213.4849459199977,54463.13089152 2023-01-23,05:26:31.000,23,11122929,-795,0,1674451590,12980.189285619992,213.4849459199977,54463.047046080006 2023-01-23,05:26:32.000,23,11122923,-795,0,1674451591,12980.202758239997,213.4849459199977,54463.06102032 2023-01-23,05:26:33.000,23,11122966,-795,0,1674451592,12980.148867759992,213.5342898300005,54462.94922640001 2023-01-23,05:26:34.000,23,11122921,-795,0,1674451593,12980.121922519997,213.4849459199977,54462.99813624001 2023-01-23,05:26:35.000,23,11122953,-795,0,1674451594,12980.175813000002,213.5342898300005,54463.15185288 2023-01-23,05:26:36.000,23,11122928,-795,0,1674451595,12980.135395140001,213.5342898300005,54463.13787864001 2023-01-23,05:26:37.000,23,11122966,-795,0,1674451596,12980.121922519997,213.52724070000113,54463.06800744001 2023-01-23,05:26:38.000,23,11122906,-795,0,1674451597,12980.128658829992,213.4990441800037,54463.074994560004 2023-01-23,05:26:39.000,23,11122906,-795,0,1674451598,12980.169076689992,213.5342898300005,54463.1239044 2023-01-23,05:26:40.000,23,11122905,-795,0,1674451599,12980.115186210001,213.52724070000113,54463.06102032 2023-01-23,05:26:41.000,23,11122913,-795,0,1674451600,12980.101713589997,213.50609331000305,54463.026084720004 2023-01-23,05:26:42.000,23,11122940,-795,0,1674451601,12980.101713589997,213.52019157000177,54463.06102032 2023-01-23,05:26:43.000,23,11122930,-795,0,1674451602,12980.081504659996,213.5342898300005,54462.93525216 2023-01-23,05:26:44.000,23,11122978,-795,0,1674451603,12980.020877869996,213.54133895999985,54462.90031656001 2023-01-23,05:26:45.000,23,11122967,-795,0,1674451604,12980.068032039992,213.54133895999985,54462.97018776001 2023-01-23,05:26:46.000,23,11122950,-795,0,1674451605,12979.919833219996,213.59068287000264,54462.984162 2023-01-23,05:26:47.000,23,11122955,-795,0,1674451606,12980.094977280001,213.56248634999793,54463.17980136 2023-01-23,05:26:48.000,23,11122919,-795,0,1674451607,12980.054559420001,213.5483880899992,54463.04005896001 2023-01-23,05:26:49.000,23,11122950,-795,0,1674451608,12979.993932630001,213.55543721999857,54462.89332944 2023-01-23,05:26:50.000,23,11122957,-795,0,1674451609,12979.940042149996,213.57658461000392,54462.90031656001 2023-01-23,05:26:51.000,23,11122971,-795,0,1674451610,12980.074768350001,213.55543721999857,54463.026084720004 2023-01-23,05:26:52.000,23,11122969,-795,0,1674451611,12980.054559420001,213.57658461000392,54463.0540332 2023-01-23,05:26:53.000,23,11122912,-795,0,1674451612,12980.041086799996,213.57658461000392,54462.99813624001 2023-01-23,05:26:54.000,23,11122907,-795,0,1674451613,12980.020877869996,213.58363374000328,54463.026084720004 2023-01-23,05:26:55.000,23,11122940,-795,0,1674451614,12980.128658829992,213.56953548000456,54463.08198168 2023-01-23,05:26:56.000,23,11122886,-795,0,1674451615,12980.041086799996,213.57658461000392,54463.047046080006 2023-01-23,05:26:57.000,23,11122846,-795,0,1674451616,12980.121922519997,213.60478113000136,54462.99813624001 2023-01-23,05:26:58.000,23,11122913,-795,0,1674451617,12980.074768350001,213.59068287000264,54462.977174880005 2023-01-23,05:26:59.000,23,11122919,-795,0,1674451618,12980.068032039992,213.57658461000392,54462.879355200006 2023-01-23,05:27:00.000,23,11122917,-795,0,1674451619,12980.068032039992,213.61887939000007,54462.86538096 2023-01-23,05:27:01.000,23,11122942,-795,0,1674451620,12980.142131449997,213.55543721999857,54463.01909760001 2023-01-23,05:27:02.000,23,11122934,-795,0,1674451621,12980.041086799996,213.60478113000136,54462.93525216 2023-01-23,05:27:03.000,23,11122954,-795,0,1674451622,12980.041086799996,213.59068287000264,54462.83044536001 2023-01-23,05:27:04.000,23,11122878,-795,0,1674451623,12980.000668939996,213.61887939000007,54462.72563856 2023-01-23,05:27:05.000,23,11122943,-795,0,1674451624,12980.000668939996,213.61183026000072,54462.81647112 2023-01-23,05:27:06.000,23,11122930,-795,0,1674451625,12980.007405249991,213.65412504000415,54462.879355200006 2023-01-23,05:27:07.000,23,11122940,-795,0,1674451626,12980.000668939996,213.6611741700035,54462.87236808001 2023-01-23,05:27:08.000,23,11122946,-795,0,1674451627,12979.93330584,213.65412504000415,54462.80249688001 2023-01-23,05:27:09.000,23,11122939,-795,0,1674451628,12980.034350490001,213.6611741700035,54462.94223928 2023-01-23,05:27:10.000,23,11122918,-795,0,1674451629,12980.108449899992,213.68232156000158,54463.04005896001 2023-01-23,05:27:11.000,23,11122938,-795,0,1674451630,12980.121922519997,213.61887939000007,54463.08198168 2023-01-23,05:27:12.000,23,11122904,-795,0,1674451631,12980.081504659996,213.62592851999943,54463.06102032 2023-01-23,05:27:13.000,23,11122897,-795,0,1674451632,12980.061295729996,213.62592851999943,54462.94922640001 2023-01-23,05:27:14.000,23,11122901,-795,0,1674451633,12980.081504659996,213.6329776499988,54463.026084720004 2023-01-23,05:27:15.000,23,11122919,-795,0,1674451634,12980.101713589997,213.6329776499988,54463.144865760005 2023-01-23,05:27:16.000,23,11122943,-795,0,1674451635,12980.088240969992,213.61887939000007,54463.074994560004 2023-01-23,05:27:17.000,23,11122927,-795,0,1674451636,12980.054559420001,213.56953548000456,54463.074994560004 2023-01-23,05:27:18.000,23,11122910,-795,0,1674451637,12980.068032039992,213.58363374000328,54463.095955920006 2023-01-23,05:27:19.000,23,11122886,-795,0,1674451638,12980.094977280001,213.61183026000072,54463.23569832001 2023-01-23,05:27:20.000,23,11122849,-795,0,1674451639,12980.047823109991,213.58363374000328,54463.29159528 2023-01-23,05:27:21.000,23,11122951,-795,0,1674451640,12980.054559420001,213.59068287000264,54463.20774984001 2023-01-23,05:27:22.000,23,11122927,-795,0,1674451641,12980.034350490001,213.58363374000328,54463.24967256 2023-01-23,05:27:23.000,23,11122927,-795,0,1674451642,12980.014141560001,213.58363374000328,54463.13089152 2023-01-23,05:27:24.000,23,11122935,-795,0,1674451643,12979.980460009996,213.597732000002,54463.17980136 2023-01-23,05:27:25.000,23,11122960,-795,0,1674451644,12980.041086799996,213.597732000002,54463.25665968001 2023-01-23,05:27:26.000,23,11122908,-795,0,1674451645,12980.000668939996,213.61887939000007,54463.27762104 2023-01-23,05:27:27.000,23,11122936,-795,0,1674451646,12980.068032039992,213.58363374000328,54463.312556640005 2023-01-23,05:27:28.000,23,11122861,-795,0,1674451647,12980.020877869996,213.59068287000264,54463.25665968001 2023-01-23,05:27:29.000,23,11122944,-795,0,1674451648,12979.980460009996,213.56248634999793,54463.06102032 2023-01-23,05:27:30.000,23,11122900,-795,0,1674451649,12979.980460009996,213.55543721999857,54463.095955920006 2023-01-23,05:27:31.000,23,11122909,-795,0,1674451650,12980.000668939996,213.56953548000456,54463.2287112 2023-01-23,05:27:32.000,23,11122935,-795,0,1674451651,12979.960251079996,213.61887939000007,54463.30556952001 2023-01-23,05:27:33.000,23,11122931,-795,0,1674451652,12979.987196319991,213.62592851999943,54463.193775600004 2023-01-23,05:27:34.000,23,11122915,-795,0,1674451653,12979.93330584,213.57658461000392,54463.20774984001 2023-01-23,05:27:35.000,23,11122933,-795,0,1674451654,12980.020877869996,213.6329776499988,54463.38941496 2023-01-23,05:27:36.000,23,11122890,-795,0,1674451655,12979.993932630001,213.64002677999815,54463.29159528 2023-01-23,05:27:37.000,23,11122932,-795,0,1674451656,12979.987196319991,213.62592851999943,54463.23569832001 2023-01-23,05:27:38.000,23,11122940,-795,0,1674451657,12979.93330584,213.64002677999815,54463.25665968001 2023-01-23,05:27:39.000,23,11122979,-795,0,1674451658,12979.980460009996,213.61887939000007,54463.144865760005 2023-01-23,05:27:40.000,23,11122950,-795,0,1674451659,12979.9737237,213.61183026000072,54463.31954376 2023-01-23,05:27:41.000,23,11122890,-795,0,1674451660,12979.966987389991,213.61887939000007,54463.20076272 2023-01-23,05:27:42.000,23,11122919,-795,0,1674451661,12979.940042149996,213.64002677999815,54463.20774984001 2023-01-23,05:27:43.000,23,11122931,-795,0,1674451662,12980.068032039992,213.6329776499988,54463.38941496 2023-01-23,05:27:44.000,23,11122921,-795,0,1674451663,12979.946778459991,213.60478113000136,54463.214736960006 2023-01-23,05:27:45.000,23,11122908,-795,0,1674451664,12980.034350490001,213.64002677999815,54463.25665968001 2023-01-23,05:27:46.000,23,11122926,-795,0,1674451665,12980.020877869996,213.62592851999943,54463.29159528 2023-01-23,05:27:47.000,23,11122941,-795,0,1674451666,12979.946778459991,213.5483880899992,54463.00512336 2023-01-23,05:27:48.000,23,11122912,-795,0,1674451667,12980.020877869996,213.61887939000007,54463.29159528 2023-01-23,05:27:49.000,23,11122957,-795,0,1674451668,12980.034350490001,213.60478113000136,54463.34749224 2023-01-23,05:27:50.000,23,11122953,-795,0,1674451669,12980.094977280001,213.6329776499988,54463.50120888001 2023-01-23,05:27:51.000,23,11122953,-755,0,1674451670,12980.121922519997,213.6329776499988,54463.51518312 2023-01-23,05:27:52.000,23,11122984,-795,0,1674451671,12980.101713589997,213.64002677999815,54463.45229904001 2023-01-23,05:27:53.000,23,11122976,-795,0,1674451672,12980.115186210001,213.64002677999815,54463.29159528 2023-01-23,05:27:54.000,23,11122959,-795,0,1674451673,12980.088240969992,213.60478113000136,54463.30556952001 2023-01-23,05:27:55.000,23,11122914,-795,0,1674451674,12980.108449899992,213.62592851999943,54463.41736344 2023-01-23,05:27:56.000,23,11122913,-795,0,1674451675,12980.115186210001,213.60478113000136,54463.48723464 2023-01-23,05:27:57.000,23,11122906,-795,0,1674451676,12980.115186210001,213.64002677999815,54463.34749224 2023-01-23,05:27:58.000,23,11122937,-795,0,1674451677,12980.081504659996,213.6470759100048,54463.4383248 2023-01-23,05:27:59.000,23,11122958,-795,0,1674451678,12980.121922519997,213.60478113000136,54463.480247520005 2023-01-23,05:28:00.000,23,11122956,-795,0,1674451679,12980.068032039992,213.62592851999943,54463.35447936001 2023-01-23,05:28:01.000,23,11122931,-795,0,1674451680,12980.074768350001,213.62592851999943,54463.24967256 2023-01-23,05:28:02.000,23,11122925,-795,0,1674451681,12980.068032039992,213.597732000002,54463.35447936001 2023-01-23,05:28:03.000,23,11122968,-795,0,1674451682,12980.020877869996,213.61183026000072,54463.214736960006 2023-01-23,05:28:04.000,23,11122968,-795,0,1674451683,12979.960251079996,213.60478113000136,54463.28460816001 2023-01-23,05:28:05.000,23,11122944,-795,0,1674451684,12980.041086799996,213.597732000002,54463.41736344 2023-01-23,05:28:06.000,23,11122942,-795,0,1674451685,12980.068032039992,213.597732000002,54463.35447936001 2023-01-23,05:28:07.000,23,11122940,-795,0,1674451686,12980.047823109991,213.60478113000136,54463.382427840006 2023-01-23,05:28:08.000,23,11122903,-795,0,1674451687,12979.980460009996,213.56248634999793,54463.1239044 2023-01-23,05:28:09.000,23,11122952,-795,0,1674451688,12980.007405249991,213.57658461000392,54463.193775600004 2023-01-23,05:28:10.000,23,11122935,-795,0,1674451689,12980.027614179991,213.56248634999793,54463.29159528 2023-01-23,05:28:11.000,23,11122927,-795,0,1674451690,12979.980460009996,213.5483880899992,54463.263646800006 2023-01-23,05:28:12.000,23,11122912,-795,0,1674451691,12979.926569529991,213.58363374000328,54463.35447936001 2023-01-23,05:28:13.000,23,11122909,-795,0,1674451692,12979.91309691,213.55543721999857,54463.27762104 2023-01-23,05:28:14.000,23,11122941,-795,0,1674451693,12979.946778459991,213.5483880899992,54463.27762104 2023-01-23,05:28:15.000,23,11122931,-795,0,1674451694,12979.899624289996,213.57658461000392,54463.2287112 2023-01-23,05:28:16.000,23,11122951,-795,0,1674451695,12979.919833219996,213.52724070000113,54463.312556640005 2023-01-23,05:28:17.000,23,11122945,-795,0,1674451696,12979.946778459991,213.56248634999793,54463.33351800001 2023-01-23,05:28:18.000,23,11122958,-795,0,1674451697,12979.926569529991,213.5342898300005,54463.35447936001 2023-01-23,05:28:19.000,23,11122938,-795,0,1674451698,12979.838997499995,213.52019157000177,54463.214736960006 2023-01-23,05:28:20.000,23,11122956,-795,0,1674451699,12979.84573380999,213.50609331000305,54463.263646800006 2023-01-23,05:28:21.000,23,11122911,-795,0,1674451700,12979.899624289996,213.52724070000113,54463.4383248 2023-01-23,05:28:22.000,23,11122921,-795,0,1674451701,12979.88615166999,213.4990441800037,54463.39640208 2023-01-23,05:28:23.000,23,11122920,-795,0,1674451702,12979.85247012,213.47084765999898,54463.23569832001 2023-01-23,05:28:24.000,23,11122955,-795,0,1674451703,12979.879415359996,213.47789678999834,54463.382427840006 2023-01-23,05:28:25.000,23,11122865,-795,0,1674451704,12979.838997499995,213.4990441800037,54463.35447936001 2023-01-23,05:28:26.000,23,11122878,-795,0,1674451705,12979.83226119,213.47084765999898,54463.4383248 2023-01-23,05:28:27.000,23,11122981,-795,0,1674451706,12979.818788569995,213.44265114000154,54463.39640208 2023-01-23,05:28:28.000,23,11122929,-795,0,1674451707,12979.75142547,213.44265114000154,54463.33351800001 2023-01-23,05:28:29.000,23,11122984,-795,0,1674451708,12979.798579639995,213.45674940000026,54463.4383248 2023-01-23,05:28:30.000,23,11122909,-795,0,1674451709,12979.81205226,213.46379852999962,54463.45229904001 2023-01-23,05:28:31.000,23,11122950,-795,0,1674451710,12979.89288798,213.4497002700009,54463.62697704 2023-01-23,05:28:32.000,23,11122946,-795,0,1674451711,12979.879415359996,213.43560201000219,54463.50120888001 2023-01-23,05:28:33.000,23,11122948,-795,0,1674451712,12979.778370709995,213.43560201000219,54463.361466480004 2023-01-23,05:28:34.000,23,11122981,-795,0,1674451713,12979.818788569995,213.44265114000154,54463.39640208 2023-01-23,05:28:35.000,23,11122956,-795,0,1674451714,12979.899624289996,213.39330722999875,54463.50120888001 2023-01-23,05:28:36.000,23,11122916,-795,0,1674451715,12979.89288798,213.42150375000347,54463.508196 2023-01-23,05:28:37.000,23,11122952,-795,0,1674451716,12979.818788569995,213.40740549000475,54463.4383248 2023-01-23,05:28:38.000,23,11122966,-795,0,1674451717,12979.859206429996,213.4003563599981,54463.47326040001 2023-01-23,05:28:39.000,23,11122970,-795,0,1674451718,12979.89288798,213.3862580999994,54463.49422176 2023-01-23,05:28:40.000,23,11122894,-795,0,1674451719,12979.85247012,213.3862580999994,54463.44531192 2023-01-23,05:28:41.000,23,11122970,-795,0,1674451720,12979.83226119,213.40740549000475,54463.42435056001 2023-01-23,05:28:42.000,23,11122928,-795,0,1674451721,12979.84573380999,213.37215984000068,54463.34050512 2023-01-23,05:28:43.000,23,11122919,-795,0,1674451722,12979.81205226,213.36511071000132,54463.214736960006 2023-01-23,05:28:44.000,23,11122900,-795,0,1674451723,12979.737952849995,213.40740549000475,54463.22172408 2023-01-23,05:28:45.000,23,11122922,-795,0,1674451724,12979.86594273999,213.36511071000132,54463.431337680006 2023-01-23,05:28:46.000,23,11122904,-795,0,1674451725,12979.838997499995,213.39330722999875,54463.40338920001 2023-01-23,05:28:47.000,23,11122905,-795,0,1674451726,12979.88615166999,213.35806158000196,54463.410376320004 2023-01-23,05:28:48.000,23,11122924,-795,0,1674451727,12979.69079868,213.35806158000196,54462.87236808001 2023-01-23,05:28:49.000,23,11122925,-795,0,1674451728,12979.818788569995,213.36511071000132,54463.15884 2023-01-23,05:28:50.000,23,11122938,-795,0,1674451729,12979.818788569995,213.37920897000004,54463.263646800006 2023-01-23,05:28:51.000,23,11122923,-795,0,1674451730,12979.86594273999,213.33691419000388,54463.24967256 2023-01-23,05:28:52.000,23,11122897,-795,0,1674451731,12979.83226119,213.39330722999875,54463.27762104 2023-01-23,05:28:53.000,23,11122942,-795,0,1674451732,12979.83226119,213.36511071000132,54463.20774984001 2023-01-23,05:28:54.000,23,11122946,-795,0,1674451733,12979.82552487999,213.32986506000452,54463.193775600004 2023-01-23,05:28:55.000,23,11122927,-795,0,1674451734,12979.90636059999,213.33691419000388,54463.34050512 2023-01-23,05:28:56.000,23,11122859,-795,0,1674451735,12979.838997499995,213.4497002700009,54463.361466480004 2023-01-23,05:28:57.000,23,11122964,-795,0,1674451736,12979.86594273999,213.4003563599981,54463.32653088 2023-01-23,05:28:58.000,23,11122957,-795,0,1674451737,12979.86594273999,213.46379852999962,54463.34749224 2023-01-23,05:28:59.000,23,11122923,-795,0,1674451738,12979.82552487999,213.43560201000219,54463.214736960006 2023-01-23,05:29:00.000,23,11122915,-795,0,1674451739,12979.758161779995,213.45674940000026,54463.20076272 2023-01-23,05:29:01.000,23,11122909,-795,0,1674451740,12979.86594273999,213.47084765999898,54463.3684536 2023-01-23,05:29:02.000,23,11122950,-795,0,1674451741,12979.82552487999,213.52724070000113,54463.33351800001 2023-01-23,05:29:03.000,23,11122961,-795,0,1674451742,12979.83226119,213.50609331000305,54463.24967256 2023-01-23,05:29:04.000,23,11122867,-795,0,1674451743,12979.84573380999,213.4849459199977,54463.30556952001 2023-01-23,05:29:05.000,23,11122932,-795,0,1674451744,12979.85247012,213.55543721999857,54463.30556952001 2023-01-23,05:29:06.000,23,11122955,-795,0,1674451745,12979.82552487999,213.56953548000456,54463.27762104 2023-01-23,05:29:07.000,23,11122909,-795,0,1674451746,12979.818788569995,213.56248634999793,54463.17980136 2023-01-23,05:29:08.000,23,11122984,-795,0,1674451747,12979.80531594999,213.57658461000392,54463.15185288 2023-01-23,05:29:09.000,23,11122933,-795,0,1674451748,12979.946778459991,213.59068287000264,54463.35447936001 2023-01-23,05:29:10.000,23,11122946,-795,0,1674451749,12979.946778459991,213.61887939000007,54463.33351800001 2023-01-23,05:29:11.000,23,11122924,-795,0,1674451750,12979.987196319991,213.62592851999943,54463.35447936001 2023-01-23,05:29:12.000,23,11122891,-795,0,1674451751,12979.980460009996,213.66822330000286,54463.40338920001 2023-01-23,05:29:13.000,23,11122922,-795,0,1674451752,12979.93330584,213.66822330000286,54463.242685440004 2023-01-23,05:29:14.000,23,11122948,-795,0,1674451753,12979.93330584,213.71756720999838,54463.24967256 2023-01-23,05:29:15.000,23,11122968,-795,0,1674451754,12979.95351477,213.7457637300031,54463.30556952001 2023-01-23,05:29:16.000,23,11122940,-795,0,1674451755,12979.980460009996,213.7598619900018,54463.35447936001 2023-01-23,05:29:17.000,23,11122955,-795,0,1674451756,12979.980460009996,213.73871460000373,54463.33351800001 2023-01-23,05:29:18.000,23,11122944,-795,0,1674451757,12979.95351477,213.7457637300031,54463.30556952001 2023-01-23,05:29:19.000,23,11122996,-795,0,1674451758,12979.980460009996,213.72461633999774,54463.27762104 2023-01-23,05:29:20.000,23,11122846,-795,0,1674451759,12980.000668939996,213.7810093799999,54463.34050512 2023-01-23,05:29:21.000,23,11122946,-795,0,1674451760,12979.993932630001,213.78805850999925,54463.361466480004 2023-01-23,05:29:22.000,23,11122912,-795,0,1674451761,12979.966987389991,213.83740242000204,54463.23569832001 2023-01-23,05:29:23.000,23,11122871,-795,0,1674451762,12979.83226119,213.7951076399986,54463.00512336 2023-01-23,05:29:24.000,23,11122946,-795,0,1674451763,12979.88615166999,213.8585498100001,54463.193775600004 2023-01-23,05:29:25.000,23,11122911,-795,0,1674451764,12980.014141560001,213.8444515500014,54463.22172408 2023-01-23,05:29:26.000,23,11122918,-795,0,1674451765,12980.007405249991,213.88674633000483,54463.2985824 2023-01-23,05:29:27.000,23,11122943,-795,0,1674451766,12980.041086799996,213.87264806999883,54463.2985824 2023-01-23,05:29:28.000,23,11122923,-795,0,1674451767,12980.027614179991,213.86559893999947,54463.23569832001 2023-01-23,05:29:29.000,23,11122947,-795,0,1674451768,12979.946778459991,213.85150068000075,54462.99813624001 2023-01-23,05:29:30.000,23,11122911,-795,0,1674451769,12980.000668939996,213.92904111000098,54463.095955920006 2023-01-23,05:29:31.000,23,11122924,-795,0,1674451770,12980.020877869996,213.89379546000418,54463.13787864001 2023-01-23,05:29:32.000,23,11122978,-795,0,1674451771,12979.960251079996,213.95723762999842,54463.17281424 2023-01-23,05:29:33.000,23,11122941,-795,0,1674451772,12979.946778459991,213.96428675999778,54463.08198168 2023-01-23,05:29:34.000,23,11122942,-795,0,1674451773,12979.89288798,213.99953241000185,54462.984162 2023-01-23,05:29:35.000,23,11122952,-795,0,1674451774,12979.980460009996,214.08412197000143,54463.11691728001 2023-01-23,05:29:36.000,23,11122932,-795,0,1674451775,12979.987196319991,214.17576066000038,54463.01211048 2023-01-23,05:29:37.000,23,11122966,-795,0,1674451776,12980.101713589997,214.1898589199991,54462.97018776001 2023-01-23,05:29:38.000,23,11122926,-795,0,1674451777,12980.081504659996,214.11231848999887,54462.80249688001 2023-01-23,05:29:39.000,23,11122957,-795,0,1674451778,12980.101713589997,214.02772892999928,54462.760574160005 2023-01-23,05:29:40.000,23,11122937,-795,0,1674451779,12980.128658829992,214.04887632000464,54463.026084720004 2023-01-23,05:29:41.000,23,11122973,-795,0,1674451780,12980.182549309997,214.04887632000464,54463.20774984001 2023-01-23,05:29:42.000,23,11122944,-795,0,1674451781,12980.135395140001,214.07707284000207,54463.17980136 2023-01-23,05:29:43.000,23,11122915,-795,0,1674451782,12980.142131449997,214.08412197000143,54462.977174880005 2023-01-23,05:29:44.000,23,11122941,-795,0,1674451783,12980.142131449997,214.09822023000015,54463.1239044 2023-01-23,05:29:45.000,23,11122921,-795,0,1674451784,12980.175813000002,214.11936761999823,54463.026084720004 2023-01-23,05:29:46.000,23,11122943,-795,0,1674451785,12980.182549309997,214.11936761999823,54463.15185288 2023-01-23,05:29:47.000,23,11122945,-795,0,1674451786,12980.202758239997,214.11936761999823,54462.984162 2023-01-23,05:29:48.000,23,11122956,-795,0,1674451787,12980.182549309997,214.14051501000358,54463.01909760001 2023-01-23,05:29:49.000,23,11122888,-795,0,1674451788,12980.135395140001,214.28854674000468,54463.27063392 2023-01-23,05:29:50.000,23,11122975,-795,0,1674451789,12980.290330269992,214.21100631000445,54463.03307184 2023-01-23,05:29:51.000,23,11122939,-795,0,1674451790,12980.290330269992,214.24625196000125,54463.16582712001 2023-01-23,05:29:52.000,23,11122902,-795,0,1674451791,12980.290330269992,214.2533010900006,54463.17281424 2023-01-23,05:29:53.000,23,11122960,-795,0,1674451792,12980.263385029997,214.29559587000404,54462.97018776001 2023-01-23,05:29:54.000,23,11122955,-795,0,1674451793,12980.256648720002,214.3026450000034,54463.1239044 2023-01-23,05:29:55.000,23,11122969,-795,0,1674451794,12980.303802889997,214.38018543000362,54463.16582712001 2023-01-23,05:29:56.000,23,11122936,-795,0,1674451795,12980.337484440002,214.38723456000298,54463.17281424 2023-01-23,05:29:57.000,23,11122916,-795,0,1674451796,12980.350957059993,214.42248020999978,54463.074994560004 2023-01-23,05:29:58.000,23,11122924,-795,0,1674451797,12980.344220749997,214.42248020999978,54463.047046080006 2023-01-23,05:29:59.000,23,11122934,-795,0,1674451798,12980.445265399998,214.45772586000385,54463.24967256 2023-01-23,05:30:00.000,23,11122900,-795,0,1674451799,12980.418320160003,214.47182412000257,54463.17980136 2023-01-23,05:30:01.000,23,11122940,-795,0,1674451800,12980.445265399998,214.48592238000128,54463.08896880001 2023-01-23,05:30:02.000,23,11122921,-795,0,1674451801,12980.452001709993,214.52821716000471,54463.15884 2023-01-23,05:30:03.000,23,11122954,-795,0,1674451802,12980.425056469998,214.53526629000407,54463.03307184 2023-01-23,05:30:04.000,23,11122953,-795,0,1674451803,12980.404847539998,214.5846101999996,54463.11691728001 2023-01-23,05:30:05.000,23,11122912,-795,0,1674451804,12980.465474329998,214.5987084599983,54463.10993016 2023-01-23,05:30:06.000,23,11122952,-795,0,1674451805,12980.485683259998,214.63395411000238,54463.242685440004 2023-01-23,05:30:07.000,23,11122903,-795,0,1674451806,12980.505892189998,214.64100324000174,54463.2287112 2023-01-23,05:30:08.000,23,11122943,-795,0,1674451807,12980.492419569993,214.61985585000366,54463.193775600004 2023-01-23,05:30:09.000,23,11122888,-795,0,1674451808,12980.452001709993,214.64100324000174,54463.01909760001 2023-01-23,05:30:10.000,23,11122952,-795,0,1674451809,12980.465474329998,214.67624888999853,54463.11691728001 2023-01-23,05:30:11.000,23,11122960,-795,0,1674451810,12980.492419569993,214.66215062999981,54463.20076272 2023-01-23,05:30:12.000,23,11122908,-795,0,1674451811,12980.519364809988,214.6832980199979,54463.22172408 2023-01-23,05:30:13.000,23,11122932,-795,0,1674451812,12980.478946949988,214.76083844999812,54463.1239044 2023-01-23,05:30:14.000,23,11122933,-795,0,1674451813,12980.505892189998,214.7467401899994,54463.095955920006 2023-01-23,05:30:15.000,23,11122910,-795,0,1674451814,12980.505892189998,214.78903497000283,54463.27063392 2023-01-23,05:30:16.000,23,11122883,-795,0,1674451815,12980.452001709993,214.80313323000155,54463.31954376 2023-01-23,05:30:17.000,23,11122913,-795,0,1674451816,12980.438529089988,214.8101823600009,54463.2985824 2023-01-23,05:30:18.000,23,11122898,-795,0,1674451817,12980.384638609998,214.78903497000283,54463.17281424 2023-01-23,05:30:19.000,23,11122909,-795,0,1674451818,12980.384638609998,214.78903497000283,54463.13787864001 2023-01-23,05:30:20.000,23,11122924,-795,0,1674451819,12980.452001709993,214.82428061999963,54463.23569832001 2023-01-23,05:30:21.000,23,11122910,-795,0,1674451820,12980.465474329998,214.8454280099977,54463.31954376 2023-01-23,05:30:22.000,23,11122927,-755,0,1674451821,12980.445265399998,214.87362453000242,54463.34050512 2023-01-23,05:30:23.000,23,11122946,-795,0,1674451822,12980.425056469998,214.88067366000178,54463.20076272 2023-01-23,05:30:24.000,23,11122899,-795,0,1674451823,12980.478946949988,214.8595262700037,54463.2985824 2023-01-23,05:30:25.000,23,11122950,-795,0,1674451824,12980.445265399998,214.88772279000113,54463.361466480004 2023-01-23,05:30:26.000,23,11122944,-795,0,1674451825,12980.472210639993,214.88067366000178,54463.32653088 2023-01-23,05:30:27.000,23,11122975,-795,0,1674451826,12980.404847539998,214.94411583000328,54463.17980136 2023-01-23,05:30:28.000,23,11122931,-795,0,1674451827,12980.411583849993,214.93706670000392,54463.214736960006 2023-01-23,05:30:29.000,23,11122922,-795,0,1674451828,12980.519364809988,214.94411583000328,54463.37544072001 2023-01-23,05:30:30.000,23,11122979,-795,0,1674451829,12980.532837429993,214.92296843999793,54463.30556952001 2023-01-23,05:30:31.000,23,11122944,-795,0,1674451830,12980.505892189998,215.02870539000287,54463.31954376 2023-01-23,05:30:32.000,23,11122933,-795,0,1674451831,12980.546310049998,215.0075580000048,54463.45928616 2023-01-23,05:30:33.000,23,11122960,-795,0,1674451832,12980.431792779993,215.0428036500016,54463.30556952001 2023-01-23,05:30:34.000,23,11122916,-795,0,1674451833,12980.492419569993,215.00050886999816,54463.28460816001 2023-01-23,05:30:35.000,23,11122957,-795,0,1674451834,12980.539573739989,215.07804929999838,54463.4383248 2023-01-23,05:30:36.000,23,11122911,-795,0,1674451835,12980.573255289994,215.09214756000438,54463.431337680006 2023-01-23,05:30:37.000,23,11122919,-795,0,1674451836,12980.546310049998,215.09214756000438,54463.35447936001 2023-01-23,05:30:38.000,23,11122967,-795,0,1674451837,12980.546310049998,215.11329495000246,54463.34749224 2023-01-23,05:30:39.000,23,11122968,-795,0,1674451838,12980.633882079994,215.12739321000117,54463.45928616 2023-01-23,05:30:40.000,23,11122929,-795,0,1674451839,12980.613673149994,215.09214756000438,54463.4383248 2023-01-23,05:30:41.000,23,11122931,-795,0,1674451840,12980.606936839999,215.1414914699999,54463.382427840006 2023-01-23,05:30:42.000,23,11122890,-795,0,1674451841,12980.613673149994,215.14854059999925,54463.3684536 2023-01-23,05:30:43.000,23,11122917,-795,0,1674451842,12980.566518979998,215.18378625000332,54463.263646800006 2023-01-23,05:30:44.000,23,11122939,-795,0,1674451843,12980.606936839999,215.19788451000204,54463.263646800006 2023-01-23,05:30:45.000,23,11122923,-795,0,1674451844,12980.660827319989,215.18378625000332,54463.39640208 2023-01-23,05:30:46.000,23,11122928,-795,0,1674451845,12980.674299939994,215.13444234000053,54463.3684536 2023-01-23,05:30:47.000,23,11122918,-795,0,1674451846,12980.660827319989,215.17673712000396,54463.382427840006 2023-01-23,05:30:48.000,23,11122924,-795,0,1674451847,12980.620409459989,215.11329495000246,54463.15884 2023-01-23,05:30:49.000,23,11122868,-795,0,1674451848,12980.660827319989,215.17673712000396,54463.20774984001 2023-01-23,05:30:50.000,23,11122872,-795,0,1674451849,12980.526101119998,215.2049336400014,54463.13089152 2023-01-23,05:30:51.000,23,11122945,-795,0,1674451850,12980.573255289994,215.23313015999884,54463.37544072001 2023-01-23,05:30:52.000,23,11122926,-795,0,1674451851,12980.640618389989,215.19788451000204,54463.2985824 2023-01-23,05:30:53.000,23,11122944,-795,0,1674451852,12980.714717799994,215.18378625000332,54463.361466480004 2023-01-23,05:30:54.000,23,11122935,-795,0,1674451853,12980.654091009994,215.19788451000204,54463.3684536 2023-01-23,05:30:55.000,23,11122936,-795,0,1674451854,12980.694508869994,215.2683758100029,54463.529157360004 2023-01-23,05:30:56.000,23,11122891,-795,0,1674451855,12980.687772559999,215.2683758100029,54463.46627328 2023-01-23,05:30:57.000,23,11122935,-795,0,1674451856,12980.674299939994,215.2683758100029,54463.480247520005 2023-01-23,05:30:58.000,23,11122916,-795,0,1674451857,12980.68103624999,215.2683758100029,54463.46627328 2023-01-23,05:30:59.000,23,11122977,-795,0,1674451858,12980.627145769999,215.24722842000483,54463.312556640005 2023-01-23,05:31:00.000,23,11122952,-795,0,1674451859,12980.647354699999,215.2683758100029,54463.382427840006 2023-01-23,05:31:01.000,23,11122942,-795,0,1674451860,12980.707981489999,215.28952320000099,54463.55710584 2023-01-23,05:31:02.000,23,11122944,-795,0,1674451861,12980.707981489999,215.28952320000099,54463.529157360004 2023-01-23,05:31:03.000,23,11122869,-795,0,1674451862,12980.647354699999,215.32476884999778,54463.37544072001 2023-01-23,05:31:04.000,23,11122875,-795,0,1674451863,12980.660827319989,215.29657233000034,54463.52217024001 2023-01-23,05:31:05.000,23,11122946,-795,0,1674451864,12980.687772559999,215.34591624000313,54463.51518312 2023-01-23,05:31:06.000,23,11122947,-795,0,1674451865,12980.627145769999,215.33886711000378,54463.46627328 2023-01-23,05:31:07.000,23,11122910,-795,0,1674451866,12980.579991599989,215.33886711000378,54463.3684536 2023-01-23,05:31:08.000,23,11122901,-795,0,1674451867,12980.606936839999,215.3670636300012,54463.35447936001 2023-01-23,05:31:09.000,23,11122957,-795,0,1674451868,12980.667563629999,215.38116188999993,54463.6130028 2023-01-23,05:31:10.000,23,11122933,-795,0,1674451869,12980.70124517999,215.402309279998,54463.59204144001 2023-01-23,05:31:11.000,23,11122923,-795,0,1674451870,12980.660827319989,215.416407540004,54463.62697704 2023-01-23,05:31:12.000,23,11122884,-795,0,1674451871,12980.68103624999,215.40935841000464,54463.578067200004 2023-01-23,05:31:13.000,23,11122956,-795,0,1674451872,12980.620409459989,215.416407540004,54463.45229904001 2023-01-23,05:31:14.000,23,11122860,-795,0,1674451873,12980.68103624999,215.43050580000272,54463.6130028 2023-01-23,05:31:15.000,23,11122935,-795,0,1674451874,12980.694508869994,215.45870232000016,54463.70383536 2023-01-23,05:31:16.000,23,11122955,-795,0,1674451875,12980.72145410999,215.46575144999952,54463.70383536 2023-01-23,05:31:17.000,23,11122945,-795,0,1674451876,12980.660827319989,215.42345667000336,54463.682874 2023-01-23,05:31:18.000,23,11122946,-795,0,1674451877,12980.620409459989,215.48689884000487,54463.78768080001 2023-01-23,05:31:19.000,23,11122954,-795,0,1674451878,12980.654091009994,215.43755493000208,54463.63396416 2023-01-23,05:31:20.000,23,11122917,-795,0,1674451879,12980.72145410999,215.4516531900008,54463.7527452 2023-01-23,05:31:21.000,23,11122925,-795,0,1674451880,12980.70124517999,215.45870232000016,54463.647938400005 2023-01-23,05:31:22.000,23,11122931,-795,0,1674451881,12980.674299939994,215.48689884000487,54463.66191264 2023-01-23,05:31:23.000,23,11122935,-795,0,1674451882,12980.620409459989,215.43755493000208,54463.53614448 2023-01-23,05:31:24.000,23,11122932,-795,0,1674451883,12980.586727909998,215.46575144999952,54463.55710584 2023-01-23,05:31:25.000,23,11122942,-795,0,1674451884,12980.70124517999,215.47280057999888,54463.7527452 2023-01-23,05:31:26.000,23,11122885,-795,0,1674451885,12980.660827319989,215.47280057999888,54463.67588688 2023-01-23,05:31:27.000,23,11122968,-795,0,1674451886,12980.687772559999,215.44460406000144,54463.717809600006 2023-01-23,05:31:28.000,23,11122913,-795,0,1674451887,12980.627145769999,215.52214449000166,54463.480247520005 2023-01-23,05:31:29.000,23,11122892,-795,0,1674451888,12980.654091009994,215.40935841000464,54463.53614448 2023-01-23,05:31:30.000,23,11122941,-795,0,1674451889,12980.573255289994,215.5009971000036,54463.64095128001 2023-01-23,05:31:31.000,23,11122937,-795,0,1674451890,12980.667563629999,215.5009971000036,54463.65492552 2023-01-23,05:31:32.000,23,11122909,-795,0,1674451891,12980.606936839999,215.52214449000166,54463.66191264 2023-01-23,05:31:33.000,23,11122941,-795,0,1674451892,12980.593464219994,215.5009971000036,54463.61998992001 2023-01-23,05:31:34.000,23,11122936,-795,0,1674451893,12980.573255289994,215.50804623000295,54463.58505432 2023-01-23,05:31:35.000,23,11122929,-795,0,1674451894,12980.647354699999,215.52214449000166,54463.71082248001 2023-01-23,05:31:36.000,23,11122892,-795,0,1674451895,12980.627145769999,215.5150953600023,54463.68986112001 2023-01-23,05:31:37.000,23,11122949,-795,0,1674451896,12980.593464219994,215.50804623000295,54463.66889976001 2023-01-23,05:31:38.000,23,11122908,-795,0,1674451897,12980.539573739989,215.52214449000166,54463.54313160001 2023-01-23,05:31:39.000,23,11122912,-795,0,1674451898,12980.526101119998,215.5150953600023,54463.59204144001 2023-01-23,05:31:40.000,23,11122934,-795,0,1674451899,12980.600200529989,215.52919362000102,54463.68986112001 2023-01-23,05:31:41.000,23,11122967,-795,0,1674451900,12980.633882079994,215.50804623000295,54463.766719440006 2023-01-23,05:31:42.000,23,11122933,-795,0,1674451901,12980.600200529989,215.55739013999846,54463.647938400005 2023-01-23,05:31:43.000,23,11122934,-795,0,1674451902,12980.613673149994,215.5150953600023,54463.54313160001 2023-01-23,05:31:44.000,23,11122884,-795,0,1674451903,12980.593464219994,215.52214449000166,54463.61998992001 2023-01-23,05:31:45.000,23,11122899,-795,0,1674451904,12980.593464219994,215.52214449000166,54463.64095128001 2023-01-23,05:31:46.000,23,11122958,-795,0,1674451905,12980.593464219994,215.53624275000038,54463.6130028 2023-01-23,05:31:47.000,23,11122957,-795,0,1674451906,12980.573255289994,215.5009971000036,54463.44531192 2023-01-23,05:31:48.000,23,11122912,-795,0,1674451907,12980.526101119998,215.52214449000166,54463.48723464 2023-01-23,05:31:49.000,23,11122932,-795,0,1674451908,12980.633882079994,215.5150953600023,54463.62697704 2023-01-23,05:31:50.000,23,11122959,-795,0,1674451909,12980.600200529989,215.54329187999974,54463.64095128001 2023-01-23,05:31:51.000,23,11122972,-795,0,1674451910,12980.613673149994,215.52214449000166,54463.41736344 2023-01-23,05:31:52.000,23,11122898,-795,0,1674451911,12980.478946949988,215.52214449000166,54463.3684536 2023-01-23,05:31:53.000,23,11122957,-795,0,1674451912,12980.600200529989,215.50804623000295,54463.480247520005 2023-01-23,05:31:54.000,23,11122941,-795,0,1674451913,12980.606936839999,215.50804623000295,54463.53614448 2023-01-23,05:31:55.000,23,11122943,-795,0,1674451914,12980.586727909998,215.50804623000295,54463.49422176 2023-01-23,05:31:56.000,23,11122960,-795,0,1674451915,12980.606936839999,215.48689884000487,54463.6130028 2023-01-23,05:31:57.000,23,11122948,-795,0,1674451916,12980.647354699999,215.44460406000144,54463.66191264 2023-01-23,05:31:58.000,23,11122964,-795,0,1674451917,12980.593464219994,215.49394797000423,54463.65492552 2023-01-23,05:31:59.000,23,11122921,-795,0,1674451918,12980.579991599989,215.4516531900008,54463.45229904001 2023-01-23,05:32:00.000,23,11122866,-795,0,1674451919,12980.586727909998,215.47984970999823,54463.66191264 2023-01-23,05:32:01.000,23,11122929,-795,0,1674451920,12980.593464219994,215.43755493000208,54463.60601568 2023-01-23,05:32:02.000,23,11122949,-795,0,1674451921,12980.546310049998,215.416407540004,54463.6130028 2023-01-23,05:32:03.000,23,11122962,-795,0,1674451922,12980.539573739989,215.43755493000208,54463.47326040001 2023-01-23,05:32:04.000,23,11122922,-795,0,1674451923,12980.465474329998,215.43755493000208,54463.54313160001 2023-01-23,05:32:05.000,23,11122937,-795,0,1674451924,12980.566518979998,215.4516531900008,54463.696848240004 2023-01-23,05:32:06.000,23,11122909,-795,0,1674451925,12980.566518979998,215.42345667000336,54463.56409296 2023-01-23,05:32:07.000,23,11122970,-795,0,1674451926,12980.553046359993,215.402309279998,54463.62697704 2023-01-23,05:32:08.000,23,11122905,-795,0,1674451927,12980.411583849993,215.416407540004,54463.46627328 2023-01-23,05:32:09.000,23,11122959,-795,0,1674451928,12980.472210639993,215.3670636300012,54463.58505432 2023-01-23,05:32:10.000,23,11122960,-795,0,1674451929,12980.458738019988,215.42345667000336,54463.65492552 2023-01-23,05:32:11.000,23,11122899,-795,0,1674451930,12980.532837429993,215.42345667000336,54463.67588688 2023-01-23,05:32:12.000,23,11122988,-795,0,1674451931,12980.532837429993,215.38116188999993,54463.66889976001 2023-01-23,05:32:13.000,23,11122945,-795,0,1674451932,12980.445265399998,215.34591624000313,54463.550118720006 2023-01-23,05:32:14.000,23,11122910,-795,0,1674451933,12980.445265399998,215.3529653700025,54463.56409296 2023-01-23,05:32:15.000,23,11122958,-795,0,1674451934,12980.499155879988,215.38116188999993,54463.696848240004 2023-01-23,05:32:16.000,23,11122945,-795,0,1674451935,12980.472210639993,215.3529653700025,54463.682874 2023-01-23,05:32:17.000,23,11122959,-795,0,1674451936,12980.445265399998,215.36001450000185,54463.59204144001 2023-01-23,05:32:18.000,23,11122935,-795,0,1674451937,12980.431792779993,215.34591624000313,54463.52217024001 2023-01-23,05:32:19.000,23,11122932,-795,0,1674451938,12980.438529089988,215.38116188999993,54463.45928616 2023-01-23,05:32:20.000,23,11122908,-795,0,1674451939,12980.425056469998,215.34591624000313,54463.59204144001 2023-01-23,05:32:21.000,23,11122917,-795,0,1674451940,12980.478946949988,215.31771971999842,54463.696848240004 2023-01-23,05:32:22.000,23,11122961,-795,0,1674451941,12980.472210639993,215.31771971999842,54463.59204144001 2023-01-23,05:32:23.000,23,11122922,-795,0,1674451942,12980.478946949988,215.28247407000163,54463.49422176 2023-01-23,05:32:24.000,23,11122886,-795,0,1674451943,12980.526101119998,215.31771971999842,54463.63396416 2023-01-23,05:32:25.000,23,11122941,-795,0,1674451944,12980.532837429993,215.31771971999842,54463.64095128001 2023-01-23,05:32:26.000,23,11122949,-795,0,1674451945,12980.519364809988,215.28247407000163,54463.647938400005 2023-01-23,05:32:27.000,23,11122919,-795,0,1674451946,12980.478946949988,215.31067058999906,54463.480247520005 2023-01-23,05:32:28.000,23,11122923,-795,0,1674451947,12980.472210639993,215.32476884999778,54463.508196 2023-01-23,05:32:29.000,23,11122926,-795,0,1674451948,12980.586727909998,215.28952320000099,54463.66889976001 2023-01-23,05:32:30.000,23,11122927,-795,0,1674451949,12980.553046359993,215.29657233000034,54463.68986112001 2023-01-23,05:32:31.000,23,11122902,-795,0,1674451950,12980.586727909998,215.2683758100029,54463.66191264 2023-01-23,05:32:32.000,23,11122953,-795,0,1674451951,12980.586727909998,215.29657233000034,54463.60601568 2023-01-23,05:32:33.000,23,11122994,-795,0,1674451952,12980.512628499993,215.26132668000355,54463.45229904001 2023-01-23,05:32:34.000,23,11122957,-795,0,1674451953,12980.526101119998,215.26132668000355,54463.48723464 2023-01-23,05:32:35.000,23,11122948,-795,0,1674451954,12980.586727909998,215.26132668000355,54463.578067200004 2023-01-23,05:32:36.000,23,11122966,-795,0,1674451955,12980.613673149994,215.2542775500042,54463.599028560006 2023-01-23,05:32:37.000,23,11122961,-795,0,1674451956,12980.627145769999,215.22608102999948,54463.54313160001 2023-01-23,05:32:38.000,23,11122932,-795,0,1674451957,12980.633882079994,215.21903190000012,54463.51518312 2023-01-23,05:32:39.000,23,11122954,-795,0,1674451958,12980.633882079994,215.22608102999948,54463.61998992001 2023-01-23,05:32:40.000,23,11122935,-795,0,1674451959,12980.647354699999,215.21198277000076,54463.64095128001 2023-01-23,05:32:41.000,23,11122926,-795,0,1674451960,12980.627145769999,215.2049336400014,54463.59204144001 2023-01-23,05:32:42.000,23,11122905,-795,0,1674451961,12980.627145769999,215.1414914699999,54463.54313160001 2023-01-23,05:32:43.000,23,11122952,-795,0,1674451962,12980.539573739989,215.1696879900046,54463.410376320004 2023-01-23,05:32:44.000,23,11122936,-795,0,1674451963,12980.539573739989,215.2049336400014,54463.431337680006 2023-01-23,05:32:45.000,23,11122917,-795,0,1674451964,12980.620409459989,215.1555897299986,54463.62697704 2023-01-23,05:32:46.000,23,11122907,-795,0,1674451965,12980.620409459989,215.07100016999902,54463.58505432 2023-01-23,05:32:47.000,23,11122908,-795,0,1674451966,12980.633882079994,215.1062458200031,54463.64095128001 2023-01-23,05:32:48.000,23,11122919,-795,0,1674451967,12980.579991599989,215.06395103999967,54463.37544072001 2023-01-23,05:32:49.000,23,11122924,-795,0,1674451968,12980.579991599989,215.07100016999902,54463.54313160001 2023-01-23,05:32:50.000,23,11122949,-795,0,1674451969,12980.566518979998,215.0569019100003,54463.6130028 2023-01-23,05:32:51.000,23,11122934,-795,0,1674451970,12980.559782669989,215.0569019100003,54463.6130028 2023-01-23,05:32:52.000,23,11122934,-795,0,1674451971,12980.492419569993,215.09214756000438,54463.682874 2023-01-23,05:32:53.000,23,11122937,-795,0,1674451972,12980.438529089988,215.07804929999838,54463.32653088 2023-01-23,05:32:54.000,23,11122926,-795,0,1674451973,12980.526101119998,215.0569019100003,54463.60601568 2023-01-23,05:32:55.000,23,11122952,-795,0,1674451974,12980.579991599989,215.02870539000287,54463.717809600006 2023-01-23,05:32:56.000,23,11122951,-795,0,1674451975,12980.539573739989,215.00050886999816,54463.63396416 2023-01-23,05:32:57.000,23,11122924,-795,0,1674451976,12980.485683259998,215.00050886999816,54463.60601568 2023-01-23,05:32:58.000,23,11122947,-795,0,1674451977,12980.499155879988,214.96526322000136,54463.42435056001 2023-01-23,05:32:59.000,23,11122947,-795,0,1674451978,12980.438529089988,214.97936148000008,54463.45229904001 2023-01-23,05:33:00.000,23,11122949,-795,0,1674451979,12980.478946949988,214.98641060999944,54463.56409296 2023-01-23,05:33:01.000,23,11122949,-795,0,1674451980,12980.499155879988,214.958214090002,54463.696848240004 2023-01-23,05:33:02.000,23,11122945,-795,0,1674451981,12980.478946949988,214.98641060999944,54463.67588688 2023-01-23,05:33:03.000,23,11122939,-795,0,1674451982,12980.431792779993,214.93706670000392,54463.57108008001 2023-01-23,05:33:04.000,23,11122904,-795,0,1674451983,12980.472210639993,214.91591930999857,54463.6130028 2023-01-23,05:33:05.000,23,11122945,-795,0,1674451984,12980.418320160003,214.93001757000457,54463.64095128001 2023-01-23,05:33:06.000,23,11122999,-795,0,1674451985,12980.458738019988,214.92296843999793,54463.62697704 2023-01-23,05:33:07.000,23,11122913,-795,0,1674451986,12980.337484440002,214.95116496000264,54463.45928616 2023-01-23,05:33:08.000,23,11122938,-795,0,1674451987,12980.364429679998,214.94411583000328,54463.508196 2023-01-23,05:33:09.000,23,11122947,-795,0,1674451988,12980.431792779993,214.95116496000264,54463.696848240004 2023-01-23,05:33:10.000,23,11122919,-795,0,1674451989,12980.465474329998,214.958214090002,54463.71082248001 2023-01-23,05:33:11.000,23,11122926,-795,0,1674451990,12980.438529089988,214.8947719200005,54463.717809600006 2023-01-23,05:33:12.000,23,11122917,-795,0,1674451991,12980.472210639993,214.8947719200005,54463.70383536 2023-01-23,05:33:13.000,23,11122914,-795,0,1674451992,12980.350957059993,214.94411583000328,54463.44531192 2023-01-23,05:33:14.000,23,11122919,-795,0,1674451993,12980.371165989993,214.91591930999857,54463.578067200004 2023-01-23,05:33:15.000,23,11122889,-795,0,1674451994,12980.377902300002,214.95116496000264,54463.65492552 2023-01-23,05:33:16.000,23,11122943,-795,0,1674451995,12980.371165989993,214.958214090002,54463.67588688 2023-01-23,05:33:17.000,23,11122946,-795,0,1674451996,12980.357693370002,214.958214090002,54463.6130028 2023-01-23,05:33:18.000,23,11122949,-795,0,1674451997,12980.404847539998,214.9088701799992,54463.682874 2023-01-23,05:33:19.000,23,11122974,-795,0,1674451998,12980.418320160003,214.90182104999985,54463.815629280005 2023-01-23,05:33:20.000,23,11122959,-795,0,1674451999,12980.445265399998,214.94411583000328,54463.79466792 2023-01-23,05:33:21.000,23,11122934,-795,0,1674452000,12980.425056469998,214.94411583000328,54463.75973232001 2023-01-23,05:33:22.000,23,11122932,-795,0,1674452001,12980.418320160003,214.96526322000136,54463.70383536 2023-01-23,05:33:23.000,23,11122975,-795,0,1674452002,12980.350957059993,214.92296843999793,54463.63396416 2023-01-23,05:33:24.000,23,11122946,-795,0,1674452003,12980.330748129993,214.9934597399988,54463.59204144001 2023-01-23,05:33:25.000,23,11122944,-795,0,1674452004,12980.418320160003,214.96526322000136,54463.80165504 2023-01-23,05:33:26.000,23,11122945,-795,0,1674452005,12980.438529089988,214.958214090002,54463.77370656 2023-01-23,05:33:27.000,23,11122961,-795,0,1674452006,12980.431792779993,214.96526322000136,54463.77370656 2023-01-23,05:33:28.000,23,11122915,-795,0,1674452007,12980.371165989993,214.93001757000457,54463.46627328 2023-01-23,05:33:29.000,23,11122894,-795,0,1674452008,12980.377902300002,214.94411583000328,54463.45229904001 2023-01-23,05:33:30.000,23,11122944,-795,0,1674452009,12980.384638609998,214.96526322000136,54463.578067200004 2023-01-23,05:33:31.000,23,11122943,-795,0,1674452010,12980.364429679998,214.97231235000072,54463.578067200004 2023-01-23,05:33:32.000,23,11122957,-795,0,1674452011,12980.364429679998,214.93706670000392,54463.60601568 2023-01-23,05:33:33.000,23,11122918,-795,0,1674452012,12980.350957059993,214.96526322000136,54463.56409296 2023-01-23,05:33:34.000,23,11122941,-795,0,1674452013,12980.350957059993,214.91591930999857,54463.50120888001 2023-01-23,05:33:35.000,23,11122923,-795,0,1674452014,12980.371165989993,214.96526322000136,54463.682874 2023-01-23,05:33:36.000,23,11122939,-795,0,1674452015,12980.384638609998,214.96526322000136,54463.647938400005 2023-01-23,05:33:37.000,23,11122926,-795,0,1674452016,12980.317275510002,214.93001757000457,54463.599028560006 2023-01-23,05:33:38.000,23,11122918,-795,0,1674452017,12980.317275510002,214.93001757000457,54463.45928616 2023-01-23,05:33:39.000,23,11122976,-795,0,1674452018,12980.310539199992,214.958214090002,54463.50120888001 2023-01-23,05:33:40.000,23,11122943,-795,0,1674452019,12980.330748129993,214.95116496000264,54463.66889976001 2023-01-23,05:33:41.000,23,11122955,-795,0,1674452020,12980.364429679998,214.9934597399988,54463.73877096001 2023-01-23,05:33:42.000,23,11122947,-795,0,1674452021,12980.344220749997,214.94411583000328,54463.64095128001 2023-01-23,05:33:43.000,23,11122937,-795,0,1674452022,12980.344220749997,214.93001757000457,54463.46627328 2023-01-23,05:33:44.000,23,11122860,-795,0,1674452023,12980.344220749997,214.93001757000457,54463.61998992001 2023-01-23,05:33:45.000,23,11122938,-795,0,1674452024,12980.344220749997,214.9934597399988,54463.647938400005 2023-01-23,05:33:46.000,23,11122932,-795,0,1674452025,12980.337484440002,214.958214090002,54463.71082248001 2023-01-23,05:33:47.000,23,11122933,-795,0,1674452026,12980.249912409992,214.94411583000328,54463.58505432 2023-01-23,05:33:48.000,23,11122956,-795,0,1674452027,12980.243176099997,214.98641060999944,54463.56409296 2023-01-23,05:33:49.000,23,11122953,-795,0,1674452028,12980.324011819997,215.00050886999816,54463.78768080001 2023-01-23,05:33:50.000,23,11122973,-795,0,1674452029,12980.317275510002,214.96526322000136,54463.80165504 2023-01-23,05:33:51.000,23,11122948,-795,0,1674452030,12980.276857650002,214.97936148000008,54463.80864216001 2023-01-23,05:33:52.000,23,11122883,-795,0,1674452031,12980.276857650002,214.958214090002,54463.7527452 2023-01-23,05:33:53.000,23,11122924,-795,0,1674452032,12980.222967169997,214.97231235000072,54463.599028560006 2023-01-23,05:33:54.000,23,11122912,-795,0,1674452033,12980.135395140001,215.0216562600035,54463.529157360004 2023-01-23,05:33:55.000,23,11122916,-795,0,1674452034,12980.276857650002,215.0075580000048,54463.75973232001 2023-01-23,05:33:56.000,23,11122938,-795,0,1674452035,12980.222967169997,215.01460713000415,54463.682874 2023-01-23,05:33:57.000,23,11122927,-795,0,1674452036,12980.276857650002,215.02870539000287,54463.80864216001 2023-01-23,05:33:58.000,23,11122934,-795,0,1674452037,12980.290330269992,215.00050886999816,54463.864539120004 2023-01-23,05:33:59.000,23,11122903,-795,0,1674452038,12980.337484440002,215.01460713000415,54463.92742320001 2023-01-23,05:34:00.000,23,11122923,-795,0,1674452039,12980.324011819997,215.02870539000287,54464.00428152001 2023-01-23,05:34:01.000,23,11122919,-795,0,1674452040,12980.290330269992,215.01460713000415,54463.94139744 2023-01-23,05:34:02.000,23,11122958,-795,0,1674452041,12980.303802889997,215.0216562600035,54463.94139744 2023-01-23,05:34:03.000,23,11122939,-795,0,1674452042,12980.263385029997,215.0428036500016,54463.87152624 2023-01-23,05:34:04.000,23,11122971,-795,0,1674452043,12980.256648720002,215.04985278000095,54463.87152624 2023-01-23,05:34:05.000,23,11122953,-795,0,1674452044,12980.337484440002,215.04985278000095,54464.102101200006 2023-01-23,05:34:06.000,23,11122955,-795,0,1674452045,12980.324011819997,215.02870539000287,54464.081139840004 2023-01-23,05:34:07.000,23,11122988,-795,0,1674452046,12980.357693370002,215.02870539000287,54464.053191360006 2023-01-23,05:34:08.000,23,11122925,-795,0,1674452047,12980.283593959997,215.04985278000095,54463.8226164 2023-01-23,05:34:09.000,23,11122874,-795,0,1674452048,12980.297066580002,215.0216562600035,54463.85056488 2023-01-23,05:34:10.000,23,11122927,-795,0,1674452049,12980.283593959997,214.9934597399988,54463.913448960004 2023-01-23,05:34:11.000,23,11122925,-795,0,1674452050,12980.263385029997,215.01460713000415,54463.94838456 2023-01-23,05:34:12.000,23,11122917,-795,0,1674452051,12980.276857650002,215.02870539000287,54463.95537168001 2023-01-23,05:34:13.000,23,11122970,-795,0,1674452052,12980.256648720002,215.02870539000287,54463.885500480006 2023-01-23,05:34:14.000,23,11122902,-795,0,1674452053,12980.297066580002,214.97231235000072,54463.864539120004 2023-01-23,05:34:15.000,23,11122936,-795,0,1674452054,12980.310539199992,214.9934597399988,54464.01126864 2023-01-23,05:34:16.000,23,11122945,-795,0,1674452055,12980.270121339992,215.03575452000223,54464.06017848 2023-01-23,05:34:17.000,23,11122943,-795,0,1674452056,12980.270121339992,214.97231235000072,54463.92043608 2023-01-23,05:34:18.000,23,11122957,-795,0,1674452057,12980.202758239997,214.958214090002,54463.87152624 2023-01-23,05:34:19.000,23,11122898,-795,0,1674452058,12980.216230860002,214.958214090002,54463.83659064001 2023-01-23,05:34:20.000,23,11122928,-795,0,1674452059,12980.236439790002,214.958214090002,54464.032230000004 2023-01-23,05:34:21.000,23,11122963,-795,0,1674452060,12980.283593959997,214.94411583000328,54464.12306256001 2023-01-23,05:34:22.000,23,11122969,-795,0,1674452061,12980.196021930002,215.0075580000048,54464.053191360006 2023-01-23,05:34:23.000,23,11122932,-795,0,1674452062,12980.222967169997,214.93706670000392,54463.8924876 2023-01-23,05:34:24.000,23,11122912,-795,0,1674452063,12980.236439790002,214.94411583000328,54464.032230000004 2023-01-23,05:34:25.000,23,11122917,-795,0,1674452064,12980.209494549992,214.94411583000328,54464.053191360006 2023-01-23,05:34:26.000,23,11122912,-795,0,1674452065,12980.175813000002,214.92296843999793,54463.96934592 2023-01-23,05:34:27.000,23,11122926,-795,0,1674452066,12980.202758239997,214.93706670000392,54463.934410320006 2023-01-23,05:34:28.000,23,11122970,-795,0,1674452067,12980.121922519997,214.8947719200005,54463.92742320001 2023-01-23,05:34:29.000,23,11122938,-795,0,1674452068,12980.169076689992,214.8947719200005,54464.01825576 2023-01-23,05:34:30.000,23,11122939,-795,0,1674452069,12980.189285619992,214.8595262700037,54464.23485648 2023-01-23,05:34:31.000,23,11122961,-795,0,1674452070,12980.229703479992,214.88772279000113,54464.26280496001 2023-01-23,05:34:32.000,23,11122938,-795,0,1674452071,12980.162340379997,214.86657540000306,54464.16498528 2023-01-23,05:34:33.000,23,11122941,-795,0,1674452072,12980.094977280001,214.83837887999834,54463.934410320006 2023-01-23,05:34:34.000,23,11122915,-795,0,1674452073,12980.108449899992,214.80313323000155,54463.99030728 2023-01-23,05:34:35.000,23,11122927,-795,0,1674452074,12980.155604070002,214.831329749999,54464.02524288001 2023-01-23,05:34:36.000,23,11122912,-795,0,1674452075,12980.101713589997,214.82428061999963,54464.09511408001 2023-01-23,05:34:37.000,23,11122930,-795,0,1674452076,12980.094977280001,214.831329749999,54464.01825576 2023-01-23,05:34:38.000,23,11122933,-795,0,1674452077,12980.101713589997,214.78198584000347,54464.081139840004 2023-01-23,05:34:39.000,23,11122943,-795,0,1674452078,12980.175813000002,214.80313323000155,54464.220882240006 2023-01-23,05:34:40.000,23,11122882,-795,0,1674452079,12980.162340379997,214.78198584000347,54464.269792080006 2023-01-23,05:34:41.000,23,11122959,-795,0,1674452080,12980.115186210001,214.7960841000022,54464.151011040005 2023-01-23,05:34:42.000,23,11122940,-795,0,1674452081,12980.088240969992,214.75378931999876,54464.10908832 2023-01-23,05:34:43.000,23,11122940,-795,0,1674452082,12980.054559420001,214.7467401899994,54464.10908832 2023-01-23,05:34:44.000,23,11122954,-795,0,1674452083,12980.027614179991,214.7467401899994,54464.16498528 2023-01-23,05:34:45.000,23,11122961,-795,0,1674452084,12980.142131449997,214.7114945400026,54464.3466504 2023-01-23,05:34:46.000,23,11122941,-795,0,1674452085,12980.128658829992,214.66215062999981,54464.32568904 2023-01-23,05:34:47.000,23,11122926,-795,0,1674452086,12980.142131449997,214.69034715000453,54464.33966328001 2023-01-23,05:34:48.000,23,11122931,-795,0,1674452087,12980.041086799996,214.65510150000046,54464.12306256001 2023-01-23,05:34:49.000,23,11122910,-795,0,1674452088,12980.061295729996,214.67624888999853,54464.22786936 2023-01-23,05:34:50.000,23,11122948,-795,0,1674452089,12980.054559420001,214.66215062999981,54464.29075344001 2023-01-23,05:34:51.000,23,11122947,-795,0,1674452090,12980.068032039992,214.63395411000238,54464.23485648 2023-01-23,05:34:52.000,23,11122910,-795,0,1674452091,12980.027614179991,214.62690498000302,54464.29774056 2023-01-23,05:34:53.000,23,11122924,-795,0,1674452092,12980.007405249991,214.6128067200043,54464.199920880004 2023-01-23,05:34:54.000,23,11122969,-795,0,1674452093,12980.000668939996,214.5634628100015,54464.23485648 2023-01-23,05:34:55.000,23,11122905,-795,0,1674452094,12979.899624289996,214.62690498000302,54464.22786936 2023-01-23,05:34:56.000,23,11122876,-795,0,1674452095,12980.027614179991,214.6128067200043,54464.318701920005 2023-01-23,05:34:57.000,23,11122934,-795,0,1674452096,12979.993932630001,214.5846101999996,54464.318701920005 2023-01-23,05:34:58.000,23,11122905,-795,0,1674452097,12980.000668939996,214.5493645500028,54464.38158600001 2023-01-23,05:34:59.000,23,11122928,-795,0,1674452098,12979.926569529991,214.51411889999872,54464.23485648 2023-01-23,05:35:00.000,23,11122907,-795,0,1674452099,12979.926569529991,214.48592238000128,54464.26280496001 2023-01-23,05:35:01.000,23,11122909,-795,0,1674452100,12979.93330584,214.47887325000193,54464.37459888 2023-01-23,05:35:02.000,23,11122935,-795,0,1674452101,12979.90636059999,214.4647749900032,54464.269792080006 2023-01-23,05:35:03.000,23,11122936,-795,0,1674452102,12979.95351477,214.4647749900032,54464.4514572 2023-01-23,05:35:04.000,23,11122845,-795,0,1674452103,12979.966987389991,214.41543108000042,54464.31171480001 2023-01-23,05:35:05.000,23,11122869,-795,0,1674452104,12979.926569529991,214.39428369000234,54464.3466504 2023-01-23,05:35:06.000,23,11122934,-795,0,1674452105,12979.987196319991,214.41543108000042,54464.39556024 2023-01-23,05:35:07.000,23,11122949,-795,0,1674452106,12979.940042149996,214.39428369000234,54464.486392800005 2023-01-23,05:35:08.000,23,11122925,-795,0,1674452107,12979.95351477,214.38018543000362,54464.42350872 2023-01-23,05:35:09.000,23,11122944,-795,0,1674452108,12979.91309691,214.34493977999955,54464.42350872 2023-01-23,05:35:10.000,23,11122989,-795,0,1674452109,12979.88615166999,214.32379239000147,54464.40254736 2023-01-23,05:35:11.000,23,11122938,-795,0,1674452110,12979.919833219996,214.32379239000147,54464.47241856 2023-01-23,05:35:12.000,23,11122912,-795,0,1674452111,12979.987196319991,214.32379239000147,54464.47241856 2023-01-23,05:35:13.000,23,11122906,-795,0,1674452112,12979.879415359996,214.28854674000468,54464.33966328001 2023-01-23,05:35:14.000,23,11122859,-795,0,1674452113,12979.89288798,214.23215370000253,54464.40254736 2023-01-23,05:35:15.000,23,11122937,-795,0,1674452114,12979.899624289996,214.23215370000253,54464.47241856 2023-01-23,05:35:16.000,23,11122930,-795,0,1674452115,12979.87267905,214.2180554400038,54464.50036704 2023-01-23,05:35:17.000,23,11122913,-795,0,1674452116,12979.86594273999,214.19690804999846,54464.47241856 2023-01-23,05:35:18.000,23,11122925,-795,0,1674452117,12979.838997499995,214.1546132700023,54464.43049584001 2023-01-23,05:35:19.000,23,11122918,-795,0,1674452118,12979.89288798,214.1546132700023,54464.47241856 2023-01-23,05:35:20.000,23,11122868,-795,0,1674452119,12979.879415359996,214.14051501000358,54464.318701920005 2023-01-23,05:35:21.000,23,11122915,-795,0,1674452120,12979.85247012,214.12641675000486,54464.416521600004 2023-01-23,05:35:22.000,23,11122965,-795,0,1674452121,12979.86594273999,214.14051501000358,54464.416521600004 2023-01-23,05:35:23.000,23,11122972,-795,0,1674452122,12979.818788569995,214.0911711000008,54464.367611760004 2023-01-23,05:35:24.000,23,11122930,-795,0,1674452123,12979.80531594999,214.07002371000272,54464.35363752 2023-01-23,05:35:25.000,23,11122918,-795,0,1674452124,12979.86594273999,214.08412197000143,54464.52831552001 2023-01-23,05:35:26.000,23,11122946,-795,0,1674452125,12979.81205226,214.01363067000057,54464.5213284 2023-01-23,05:35:27.000,23,11122927,-795,0,1674452126,12979.7716344,214.01363067000057,54464.45844432001 2023-01-23,05:35:28.000,23,11122839,-795,0,1674452127,12979.74468915999,214.02067979999993,54464.21389512001 2023-01-23,05:35:29.000,23,11122876,-795,0,1674452128,12979.76489808999,213.98543415000313,54464.29774056 2023-01-23,05:35:30.000,23,11122943,-795,0,1674452129,12979.798579639995,213.95723762999842,54464.39556024 2023-01-23,05:35:31.000,23,11122958,-795,0,1674452130,12979.74468915999,213.93609024000034,54464.416521600004 2023-01-23,05:35:32.000,23,11122858,-795,0,1674452131,12979.7716344,213.92904111000098,54464.43049584001 2023-01-23,05:35:33.000,23,11122924,-795,0,1674452132,12979.72448022999,213.92904111000098,54464.388573120006 2023-01-23,05:35:34.000,23,11122926,-795,0,1674452133,12979.737952849995,213.87264806999883,54464.36062464001 2023-01-23,05:35:35.000,23,11122920,-795,0,1674452134,12979.69079868,213.8796971999982,54464.39556024 2023-01-23,05:35:36.000,23,11122880,-795,0,1674452135,12979.70427129999,213.8796971999982,54464.42350872 2023-01-23,05:35:37.000,23,11122924,-795,0,1674452136,12979.69079868,213.8585498100001,54464.45844432001 2023-01-23,05:35:38.000,23,11122839,-795,0,1674452137,12979.677326059995,213.85150068000075,54464.35363752 2023-01-23,05:35:39.000,23,11122885,-795,0,1674452138,12979.64364450999,213.82330416000332,54464.33966328001 2023-01-23,05:35:40.000,23,11122926,-795,0,1674452139,12979.616699269995,213.8444515500014,54464.31171480001 2023-01-23,05:35:41.000,23,11122949,-795,0,1674452140,12979.69079868,213.82330416000332,54464.51434128 2023-01-23,05:35:42.000,23,11122942,-795,0,1674452141,12979.677326059995,213.78805850999925,54464.54228976 2023-01-23,05:35:43.000,23,11122949,-795,0,1674452142,12979.636908199995,213.76691112000117,54464.367611760004 2023-01-23,05:35:44.000,23,11122861,-795,0,1674452143,12979.66385343999,213.7457637300031,54464.5213284 2023-01-23,05:35:45.000,23,11122924,-795,0,1674452144,12979.636908199995,213.7598619900018,54464.556264000006 2023-01-23,05:35:46.000,23,11122966,-795,0,1674452145,12979.657117129995,213.73871460000373,54464.556264000006 2023-01-23,05:35:47.000,23,11122948,-795,0,1674452146,12979.60322664999,213.72461633999774,54464.437482960006 2023-01-23,05:35:48.000,23,11122963,-795,0,1674452147,12979.58301771999,213.73166547000437,54464.47940568001 2023-01-23,05:35:49.000,23,11122929,-795,0,1674452148,12979.596490339994,213.71756720999838,54464.61914808 2023-01-23,05:35:50.000,23,11122925,-795,0,1674452149,12979.616699269995,213.73166547000437,54464.64709656001 2023-01-23,05:35:51.000,23,11122949,-795,0,1674452150,12979.616699269995,213.70346894999966,54464.654083680005 2023-01-23,05:35:52.000,23,11122888,-795,0,1674452151,12979.56280878999,213.6964198200003,54464.437482960006 2023-01-23,05:35:53.000,23,11122914,-795,0,1674452152,12979.54933617,213.6611741700035,54464.388573120006 2023-01-23,05:35:54.000,23,11122979,-795,0,1674452153,12979.455027829994,213.68937069000094,54464.33966328001 2023-01-23,05:35:55.000,23,11122945,-795,0,1674452154,12979.488709379999,213.67527243000222,54464.43049584001 2023-01-23,05:35:56.000,23,11122948,-795,0,1674452155,12979.468500449999,213.70346894999966,54464.3466504 2023-01-23,05:35:57.000,23,11122875,-795,0,1674452156,12979.54259985999,213.68937069000094,54464.57023824 2023-01-23,05:35:58.000,23,11122936,-795,0,1674452157,12979.50218199999,213.68232156000158,54464.59818672001 2023-01-23,05:35:59.000,23,11122927,-795,0,1674452158,12979.468500449999,213.6470759100048,54464.416521600004 2023-01-23,05:36:00.000,23,11122875,-795,0,1674452159,12979.488709379999,213.67527243000222,54464.47241856 2023-01-23,05:36:01.000,23,11122921,-795,0,1674452160,12979.495445689994,213.64002677999815,54464.486392800005 2023-01-23,05:36:02.000,23,11122911,-795,0,1674452161,12979.529127239999,213.67527243000222,54464.49337992 2023-01-23,05:36:03.000,23,11122951,-795,0,1674452162,12979.455027829994,213.6329776499988,54464.37459888 2023-01-23,05:36:04.000,23,11122958,-795,0,1674452163,12979.468500449999,213.65412504000415,54464.367611760004 2023-01-23,05:36:05.000,23,11122949,-795,0,1674452164,12979.556072479994,213.62592851999943,54464.56325112 2023-01-23,05:36:06.000,23,11122907,-795,0,1674452165,12979.54259985999,213.67527243000222,54464.5911996 2023-01-23,05:36:07.000,23,11122947,-795,0,1674452166,12979.529127239999,213.61183026000072,54464.59818672001 2023-01-23,05:36:08.000,23,11122903,-795,0,1674452167,12979.46176413999,213.6470759100048,54464.47241856 2023-01-23,05:36:09.000,23,11122913,-795,0,1674452168,12979.495445689994,213.60478113000136,54464.47940568001 2023-01-23,05:36:10.000,23,11122976,-795,0,1674452169,12979.576281409994,213.62592851999943,54464.40254736 2023-01-23,05:36:11.000,23,11122947,-795,0,1674452170,12979.576281409994,213.58363374000328,54464.416521600004 2023-01-23,05:36:12.000,23,11122912,-795,0,1674452171,12979.54259985999,213.60478113000136,54464.39556024 2023-01-23,05:36:13.000,23,11122963,-795,0,1674452172,12979.495445689994,213.58363374000328,54464.30472768 2023-01-23,05:36:14.000,23,11122960,-795,0,1674452173,12979.488709379999,213.56953548000456,54464.28376632 2023-01-23,05:36:15.000,23,11122897,-795,0,1674452174,12979.556072479994,213.57658461000392,54464.45844432001 2023-01-23,05:36:16.000,23,11122928,-795,0,1674452175,12979.529127239999,213.61183026000072,54464.416521600004 2023-01-23,05:36:17.000,23,11122928,-795,0,1674452176,12979.52239092999,213.56953548000456,54464.38158600001 2023-01-23,05:36:18.000,23,11122936,-795,0,1674452177,12979.46176413999,213.59068287000264,54464.17197240001 2023-01-23,05:36:19.000,23,11122968,-795,0,1674452178,12979.421346279989,213.58363374000328,54464.19293376001 2023-01-23,05:36:20.000,23,11122944,-795,0,1674452179,12979.394401039994,213.60478113000136,54464.24184360001 2023-01-23,05:36:21.000,23,11122935,-795,0,1674452180,12979.495445689994,213.59068287000264,54464.44447008 2023-01-23,05:36:22.000,23,11122970,-795,0,1674452181,12979.48197306999,213.62592851999943,54464.39556024 2023-01-23,05:36:23.000,23,11122945,-795,0,1674452182,12979.475236759994,213.597732000002,54464.3466504 2023-01-23,05:36:24.000,23,11122862,-795,0,1674452183,12979.475236759994,213.6329776499988,54464.367611760004 2023-01-23,05:36:25.000,23,11122838,-795,0,1674452184,12979.46176413999,213.61887939000007,54464.318701920005 2023-01-23,05:36:26.000,23,11122900,-795,0,1674452185,12979.468500449999,213.66822330000286,54464.43049584001 2023-01-23,05:36:27.000,23,11122982,-795,0,1674452186,12979.448291519999,213.61183026000072,54464.437482960006 2023-01-23,05:36:28.000,23,11122937,-795,0,1674452187,12979.394401039994,213.6611741700035,54464.3466504 2023-01-23,05:36:29.000,23,11122965,-795,0,1674452188,12979.428082589999,213.68232156000158,54464.33966328001 2023-01-23,05:36:30.000,23,11122901,-795,0,1674452189,12979.455027829994,213.72461633999774,54464.5213284 2023-01-23,05:36:31.000,23,11122930,-795,0,1674452190,12979.441555209989,213.68232156000158,54464.46543144 2023-01-23,05:36:32.000,23,11122881,-795,0,1674452191,12979.394401039994,213.7457637300031,54464.42350872 2023-01-23,05:36:33.000,23,11122957,-795,0,1674452192,12979.374192109994,213.71051807999902,54464.37459888 2023-01-23,05:36:34.000,23,11122899,-795,0,1674452193,12979.353983179994,213.71051807999902,54464.318701920005 2023-01-23,05:36:35.000,23,11122955,-795,0,1674452194,12979.380928419989,213.73871460000373,54464.4514572 2023-01-23,05:36:36.000,23,11122930,-795,0,1674452195,12979.367455799998,213.75281286000245,54464.49337992 2023-01-23,05:36:37.000,23,11122906,-795,0,1674452196,12979.360719489989,213.71756720999838,54464.367611760004 2023-01-23,05:36:38.000,23,11122918,-795,0,1674452197,12979.353983179994,213.75281286000245,54464.40254736 2023-01-23,05:36:39.000,23,11122952,-795,0,1674452198,12979.407873659999,213.76691112000117,54464.52831552001 2023-01-23,05:36:40.000,23,11122912,-795,0,1674452199,12979.380928419989,213.7951076399986,54464.51434128 2023-01-23,05:36:41.000,23,11122953,-795,0,1674452200,12979.448291519999,213.7951076399986,54464.54228976 2023-01-23,05:36:42.000,23,11122953,-795,0,1674452201,12979.360719489989,213.8444515500014,54464.43049584001 2023-01-23,05:36:43.000,23,11122932,-795,0,1674452202,12979.380928419989,213.83035329000268,54464.4514572 2023-01-23,05:36:44.000,23,11122997,-795,0,1674452203,12979.374192109994,213.7951076399986,54464.42350872 2023-01-23,05:36:45.000,23,11122937,-795,0,1674452204,12979.46176413999,213.81625503000396,54464.59818672001 2023-01-23,05:36:46.000,23,11122960,-795,0,1674452205,12979.48197306999,213.85150068000075,54464.57722536001 2023-01-23,05:36:47.000,23,11122953,-795,0,1674452206,12979.448291519999,213.82330416000332,54464.57722536001 2023-01-23,05:36:48.000,23,11122944,-795,0,1674452207,12979.380928419989,213.8585498100001,54464.388573120006 2023-01-23,05:36:49.000,23,11122941,-795,0,1674452208,12979.407873659999,213.83035329000268,54464.437482960006 2023-01-23,05:36:50.000,23,11122956,-795,0,1674452209,12979.414609969994,213.87264806999883,54464.45844432001 2023-01-23,05:36:51.000,23,11122935,-795,0,1674452210,12979.407873659999,213.8444515500014,54464.38158600001 2023-01-23,05:36:52.000,23,11122978,-795,0,1674452211,12979.428082589999,213.86559893999947,54464.50735416001 2023-01-23,05:36:53.000,23,11122937,-795,0,1674452212,12979.434818899994,213.85150068000075,54464.40953448001 2023-01-23,05:36:54.000,23,11122904,-795,0,1674452213,12979.401137349989,213.8585498100001,54464.35363752 2023-01-23,05:36:55.000,23,11122915,-795,0,1674452214,12979.508918309999,213.8796971999982,54464.437482960006 2023-01-23,05:36:56.000,23,11122962,-795,0,1674452215,12979.434818899994,213.8796971999982,54464.269792080006 2023-01-23,05:36:57.000,23,11122939,-795,0,1674452216,12979.300092699988,213.93609024000034,54464.30472768 2023-01-23,05:36:58.000,23,11122973,-795,0,1674452217,12979.340510559989,213.89379546000418,54464.28376632 2023-01-23,05:36:59.000,23,11122925,-795,0,1674452218,12979.380928419989,213.9078937200029,54464.31171480001 2023-01-23,05:37:00.000,23,11122920,-795,0,1674452219,12979.401137349989,213.93609024000034,54464.47940568001 2023-01-23,05:37:01.000,23,11122934,-795,0,1674452220,12979.434818899994,213.92199198000162,54464.54228976 2023-01-23,05:37:02.000,23,11122938,-795,0,1674452221,12979.401137349989,213.9078937200029,54464.50036704 2023-01-23,05:37:03.000,23,11122958,-795,0,1674452222,12979.374192109994,213.9078937200029,54464.33966328001 2023-01-23,05:37:04.000,23,11122898,-795,0,1674452223,12979.374192109994,213.95723762999842,54464.43049584001 2023-01-23,05:37:05.000,23,11122963,-795,0,1674452224,12979.394401039994,213.95723762999842,54464.4514572 2023-01-23,05:37:06.000,23,11122897,-795,0,1674452225,12979.394401039994,213.9431393699997,54464.47940568001 2023-01-23,05:37:07.000,23,11122891,-795,0,1674452226,12979.360719489989,213.99953241000185,54464.32568904 2023-01-23,05:37:08.000,23,11122926,-795,0,1674452227,12979.286620079998,213.95018849999906,54464.388573120006 2023-01-23,05:37:09.000,23,11122970,-795,0,1674452228,12979.367455799998,213.9713358900044,54464.52831552001 2023-01-23,05:37:10.000,23,11122940,-795,0,1674452229,12979.387664729999,213.9924832800025,54464.54228976 2023-01-23,05:37:11.000,23,11122937,-795,0,1674452230,12979.407873659999,213.9713358900044,54464.535302640004 2023-01-23,05:37:12.000,23,11122894,-795,0,1674452231,12979.387664729999,213.99953241000185,54464.52831552001 2023-01-23,05:37:13.000,23,11122949,-795,0,1674452232,12979.327037939998,213.9713358900044,54464.32568904 2023-01-23,05:37:14.000,23,11122927,-795,0,1674452233,12979.320301629989,214.02067979999993,54464.42350872 2023-01-23,05:37:15.000,23,11122938,-795,0,1674452234,12979.353983179994,214.03477805999864,54464.40953448001 2023-01-23,05:37:16.000,23,11122937,-795,0,1674452235,12979.380928419989,214.07002371000272,54464.54228976 2023-01-23,05:37:17.000,23,11122940,-795,0,1674452236,12979.414609969994,214.02067979999993,54464.5911996 2023-01-23,05:37:18.000,23,11122935,-795,0,1674452237,12979.360719489989,214.055925450004,54464.52831552001 2023-01-23,05:37:19.000,23,11122968,-795,0,1674452238,12979.380928419989,214.055925450004,54464.38158600001 2023-01-23,05:37:20.000,23,11122881,-795,0,1674452239,12979.394401039994,214.07002371000272,54464.486392800005 2023-01-23,05:37:21.000,23,11122922,-795,0,1674452240,12979.380928419989,214.0911711000008,54464.54228976 2023-01-23,05:37:22.000,23,11122982,-795,0,1674452241,12979.448291519999,214.09822023000015,54464.63312232 2023-01-23,05:37:23.000,23,11122962,-795,0,1674452242,12979.380928419989,214.13346588000422,54464.52831552001 2023-01-23,05:37:24.000,23,11122919,-795,0,1674452243,12979.374192109994,214.12641675000486,54464.56325112 2023-01-23,05:37:25.000,23,11122990,-795,0,1674452244,12979.50218199999,214.14051501000358,54464.69600640001 2023-01-23,05:37:26.000,23,11122955,-795,0,1674452245,12979.46176413999,214.1052693599995,54464.68203216 2023-01-23,05:37:27.000,23,11122977,-795,0,1674452246,12979.508918309999,214.12641675000486,54464.68203216 2023-01-23,05:37:28.000,23,11122920,-795,0,1674452247,12979.428082589999,214.09822023000015,54464.437482960006 2023-01-23,05:37:29.000,23,11122892,-795,0,1674452248,12979.428082589999,214.17576066000038,54464.52831552001 2023-01-23,05:37:30.000,23,11122944,-795,0,1674452249,12979.475236759994,214.14756414000294,54464.556264000006 2023-01-23,05:37:31.000,23,11122938,-795,0,1674452250,12979.46176413999,214.16166240000166,54464.57722536001 2023-01-23,05:37:32.000,23,11122968,-795,0,1674452251,12979.488709379999,214.16871153000102,54464.57722536001 2023-01-23,05:37:33.000,23,11122956,-795,0,1674452252,12979.488709379999,214.1546132700023,54464.49337992 2023-01-23,05:37:34.000,23,11122940,-795,0,1674452253,12979.434818899994,214.1546132700023,54464.42350872 2023-01-23,05:37:35.000,23,11122939,-795,0,1674452254,12979.495445689994,214.17576066000038,54464.49337992 2023-01-23,05:37:36.000,23,11122905,-795,0,1674452255,12979.508918309999,214.1898589199991,54464.49337992 2023-01-23,05:37:37.000,23,11122918,-795,0,1674452256,12979.515654619994,214.1898589199991,54464.46543144 2023-01-23,05:37:38.000,23,11122976,-795,0,1674452257,12979.448291519999,214.17576066000038,54464.35363752 2023-01-23,05:37:39.000,23,11122912,-795,0,1674452258,12979.434818899994,214.18280978999974,54464.35363752 2023-01-23,05:37:40.000,23,11122919,-795,0,1674452259,12979.468500449999,214.1898589199991,54464.49337992 2023-01-23,05:37:41.000,23,11122968,-795,0,1674452260,12979.475236759994,214.19690804999846,54464.52831552001 2023-01-23,05:37:42.000,23,11122958,-795,0,1674452261,12979.468500449999,214.21100631000445,54464.486392800005 2023-01-23,05:37:43.000,23,11122963,-795,0,1674452262,12979.475236759994,214.18280978999974,54464.367611760004 2023-01-23,05:37:44.000,23,11122868,-795,0,1674452263,12979.46176413999,214.20395717999781,54464.54228976 2023-01-23,05:37:45.000,23,11122963,-795,0,1674452264,12979.441555209989,214.20395717999781,54464.52831552001 2023-01-23,05:37:46.000,23,11122952,-795,0,1674452265,12979.441555209989,214.18280978999974,54464.50036704 2023-01-23,05:37:47.000,23,11122955,-795,0,1674452266,12979.407873659999,214.17576066000038,54464.35363752 2023-01-23,05:37:48.000,23,11122939,-795,0,1674452267,12979.380928419989,214.1898589199991,54464.2767792 2023-01-23,05:37:49.000,23,11122947,-795,0,1674452268,12979.387664729999,214.19690804999846,54464.31171480001 2023-01-23,05:37:50.000,23,11122914,-795,0,1674452269,12979.367455799998,214.16871153000102,54464.33966328001 2023-01-23,05:37:51.000,23,11122924,-795,0,1674452270,12979.46176413999,214.17576066000038,54464.51434128 2023-01-23,05:37:52.000,23,11122970,-795,0,1674452271,12979.448291519999,214.17576066000038,54464.51434128 2023-01-23,05:37:53.000,23,11122983,-795,0,1674452272,12979.367455799998,214.20395717999781,54464.32568904 2023-01-23,05:37:54.000,23,11122908,-795,0,1674452273,12979.333774249993,214.18280978999974,54464.23485648 2023-01-23,05:37:55.000,23,11122911,-795,0,1674452274,12979.353983179994,214.1898589199991,54464.37459888 2023-01-23,05:37:56.000,23,11122960,-795,0,1674452275,12979.374192109994,214.23215370000253,54464.535302640004 2023-01-23,05:37:57.000,23,11122940,-795,0,1674452276,12979.441555209989,214.2180554400038,54464.59818672001 2023-01-23,05:37:58.000,23,11122956,-795,0,1674452277,12979.252938529993,214.22510457000317,54464.40254736 2023-01-23,05:37:59.000,23,11122973,-795,0,1674452278,12979.306829009998,214.2533010900006,54464.52831552001 2023-01-23,05:38:00.000,23,11122910,-795,0,1674452279,12979.387664729999,214.22510457000317,54464.44447008 2023-01-23,05:38:01.000,23,11122929,-795,0,1674452280,12979.394401039994,214.2533010900006,54464.50036704 2023-01-23,05:38:02.000,23,11122892,-795,0,1674452281,12979.367455799998,214.24625196000125,54464.50036704 2023-01-23,05:38:03.000,23,11122943,-795,0,1674452282,12979.340510559989,214.23215370000253,54464.35363752 2023-01-23,05:38:04.000,23,11122943,-795,0,1674452283,12979.360719489989,214.27444847999868,54464.39556024 2023-01-23,05:38:05.000,23,11122962,-795,0,1674452284,12979.401137349989,214.29559587000404,54464.6610708 2023-01-23,05:38:06.000,23,11122966,-795,0,1674452285,12979.448291519999,214.2533010900006,54464.56325112 2023-01-23,05:38:07.000,23,11122946,-795,0,1674452286,12979.394401039994,214.26035021999996,54464.584212480004 2023-01-23,05:38:08.000,23,11122951,-795,0,1674452287,12979.347246869998,214.26739934999932,54464.30472768 2023-01-23,05:38:09.000,23,11122941,-795,0,1674452288,12979.353983179994,214.2533010900006,54464.3466504 2023-01-23,05:38:10.000,23,11122946,-795,0,1674452289,12979.367455799998,214.26035021999996,54464.47241856 2023-01-23,05:38:11.000,23,11122976,-795,0,1674452290,12979.380928419989,214.26739934999932,54464.5213284 2023-01-23,05:38:12.000,23,11122911,-795,0,1674452291,12979.428082589999,214.26739934999932,54464.437482960006 2023-01-23,05:38:13.000,23,11122944,-795,0,1674452292,12979.380928419989,214.28854674000468,54464.39556024 2023-01-23,05:38:14.000,23,11122904,-795,0,1674452293,12979.414609969994,214.28149760999804,54464.40953448001 2023-01-23,05:38:15.000,23,11122917,-795,0,1674452294,12979.374192109994,214.2533010900006,54464.33267616 2023-01-23,05:38:16.000,23,11122866,-795,0,1674452295,12979.401137349989,214.26035021999996,54464.36062464001 2023-01-23,05:38:17.000,23,11122919,-795,0,1674452296,12979.414609969994,214.27444847999868,54464.2767792 2023-01-23,05:38:18.000,23,11122931,-795,0,1674452297,12979.421346279989,214.26739934999932,54464.39556024 2023-01-23,05:38:19.000,23,11122959,-755,0,1674452298,12979.374192109994,214.26739934999932,54464.3466504 2023-01-23,05:38:20.000,23,11122906,-795,0,1674452299,12979.327037939998,214.24625196000125,54464.17197240001 2023-01-23,05:38:21.000,23,11122915,-795,0,1674452300,12979.475236759994,214.26035021999996,54464.40953448001 2023-01-23,05:38:22.000,23,11122934,-795,0,1674452301,12979.455027829994,214.2533010900006,54464.33267616 2023-01-23,05:38:23.000,23,11122958,-795,0,1674452302,12979.394401039994,214.26739934999932,54464.248830720004 2023-01-23,05:38:24.000,23,11122864,-795,0,1674452303,12979.468500449999,214.26739934999932,54464.2767792 2023-01-23,05:38:25.000,23,11122936,-795,0,1674452304,12979.441555209989,214.26035021999996,54464.33966328001 2023-01-23,05:38:26.000,23,11122912,-795,0,1674452305,12979.380928419989,214.28149760999804,54464.31171480001 2023-01-23,05:38:27.000,23,11122938,-795,0,1674452306,12979.353983179994,214.24625196000125,54464.16498528 2023-01-23,05:38:28.000,23,11122942,-795,0,1674452307,12979.360719489989,214.22510457000317,54464.206908 2023-01-23,05:38:29.000,23,11122948,-795,0,1674452308,12979.428082589999,214.23215370000253,54464.42350872 2023-01-23,05:38:30.000,23,11122953,-795,0,1674452309,12979.428082589999,214.28149760999804,54464.40254736 2023-01-23,05:38:31.000,23,11122943,-795,0,1674452310,12979.48197306999,214.2533010900006,54464.40254736 2023-01-23,05:38:32.000,23,11122894,-795,0,1674452311,12979.448291519999,214.27444847999868,54464.388573120006 2023-01-23,05:38:33.000,23,11122938,-795,0,1674452312,12979.374192109994,214.26035021999996,54464.12306256001 2023-01-23,05:38:34.000,23,11122886,-795,0,1674452313,12979.367455799998,214.26739934999932,54464.151011040005 2023-01-23,05:38:35.000,23,11122973,-795,0,1674452314,12979.387664729999,214.3026450000034,54464.33966328001 2023-01-23,05:38:36.000,23,11122950,-795,0,1674452315,12979.434818899994,214.33084152000083,54464.367611760004 2023-01-23,05:38:37.000,23,11122983,-795,0,1674452316,12979.387664729999,214.30969413000275,54464.30472768 2023-01-23,05:38:38.000,23,11122973,-795,0,1674452317,12979.320301629989,214.28854674000468,54464.31171480001 2023-01-23,05:38:39.000,23,11122954,-795,0,1674452318,12979.428082589999,214.30969413000275,54464.388573120006 2023-01-23,05:38:40.000,23,11122870,-795,0,1674452319,12979.441555209989,214.3519889099989,54464.37459888 2023-01-23,05:38:41.000,23,11122933,-795,0,1674452320,12979.401137349989,214.34493977999955,54464.31171480001 2023-01-23,05:38:42.000,23,11122920,-795,0,1674452321,12979.380928419989,214.3519889099989,54464.3466504 2023-01-23,05:38:43.000,23,11122934,-795,0,1674452322,12979.327037939998,214.33084152000083,54464.151011040005 2023-01-23,05:38:44.000,23,11122965,-795,0,1674452323,12979.347246869998,214.3167432600021,54464.1370368 2023-01-23,05:38:45.000,23,11122938,-795,0,1674452324,12979.421346279989,214.3378906500002,54464.32568904 2023-01-23,05:38:46.000,23,11122965,-795,0,1674452325,12979.434818899994,214.3167432600021,54464.33267616 2023-01-23,05:38:47.000,23,11122962,-795,0,1674452326,12979.380928419989,214.35903803999827,54464.24184360001 2023-01-23,05:38:48.000,23,11122892,-795,0,1674452327,12979.387664729999,214.33084152000083,54464.102101200006 2023-01-23,05:38:49.000,23,11122899,-795,0,1674452328,12979.374192109994,214.32379239000147,54464.15799816 2023-01-23,05:38:50.000,23,11122961,-795,0,1674452329,12979.394401039994,214.3378906500002,54464.16498528 2023-01-23,05:38:51.000,23,11122925,-795,0,1674452330,12979.401137349989,214.29559587000404,54464.199920880004 2023-01-23,05:38:52.000,23,11122957,-795,0,1674452331,12979.374192109994,214.33084152000083,54464.17197240001 2023-01-23,05:38:53.000,23,11122936,-795,0,1674452332,12979.380928419989,214.34493977999955,54464.081139840004 2023-01-23,05:38:54.000,23,11122929,-795,0,1674452333,12979.353983179994,214.34493977999955,54464.03921712 2023-01-23,05:38:55.000,23,11122940,-795,0,1674452334,12979.434818899994,214.34493977999955,54464.199920880004 2023-01-23,05:38:56.000,23,11122923,-795,0,1674452335,12979.414609969994,214.3660871700049,54464.17895952 2023-01-23,05:38:57.000,23,11122932,-795,0,1674452336,12979.360719489989,214.35903803999827,54464.13004968 2023-01-23,05:38:58.000,23,11122981,-795,0,1674452337,12979.306829009998,214.3378906500002,54463.9623588 2023-01-23,05:38:59.000,23,11122926,-795,0,1674452338,12979.293356389993,214.39428369000234,54464.01825576 2023-01-23,05:39:00.000,23,11122909,-755,0,1674452339,12979.320301629989,214.38018543000362,54463.913448960004 2023-01-23,05:39:01.000,23,11122960,-795,0,1674452340,12979.394401039994,214.38018543000362,54464.16498528 2023-01-23,05:39:02.000,23,11122937,-795,0,1674452341,12979.387664729999,214.3660871700049,54464.09511408001 2023-01-23,05:39:03.000,23,11122955,-795,0,1674452342,12979.340510559989,214.38723456000298,54463.97633304001 2023-01-23,05:39:04.000,23,11122860,-795,0,1674452343,12979.374192109994,214.42952933999914,54464.08812696 2023-01-23,05:39:05.000,23,11122974,-795,0,1674452344,12979.360719489989,214.4365784699985,54464.032230000004 2023-01-23,05:39:06.000,23,11122931,-795,0,1674452345,12979.333774249993,214.4506767300045,54464.053191360006 2023-01-23,05:39:07.000,23,11122939,-795,0,1674452346,12979.306829009998,214.40838195000106,54463.92043608 2023-01-23,05:39:08.000,23,11122956,-795,0,1674452347,12979.293356389993,214.4013328200017,54463.97633304001 2023-01-23,05:39:09.000,23,11122962,-795,0,1674452348,12979.421346279989,214.41543108000042,54464.151011040005 2023-01-23,05:39:10.000,23,11122937,-795,0,1674452349,12979.407873659999,214.42952933999914,54464.1370368 2023-01-23,05:39:11.000,23,11122913,-795,0,1674452350,12979.394401039994,214.41543108000042,54464.11607544 2023-01-23,05:39:12.000,23,11122943,-795,0,1674452351,12979.374192109994,214.4647749900032,54464.081139840004 2023-01-23,05:39:13.000,23,11122935,-795,0,1674452352,12979.293356389993,214.39428369000234,54463.75973232001 2023-01-23,05:39:14.000,23,11122937,-795,0,1674452353,12979.347246869998,214.47182412000257,54463.9972944 2023-01-23,05:39:15.000,23,11122961,-795,0,1674452354,12979.353983179994,214.4365784699985,54464.06017848 2023-01-23,05:39:16.000,23,11122937,-795,0,1674452355,12979.401137349989,214.39428369000234,54464.07415272001 2023-01-23,05:39:17.000,23,11122941,-795,0,1674452356,12979.407873659999,214.44362759999785,54463.99030728 2023-01-23,05:39:18.000,23,11122968,-795,0,1674452357,12979.428082589999,214.4013328200017,54464.01126864 2023-01-23,05:39:19.000,23,11122958,-795,0,1674452358,12979.46176413999,214.4013328200017,54464.08812696 2023-01-23,05:39:20.000,23,11122925,-795,0,1674452359,12979.468500449999,214.4647749900032,54463.99030728 2023-01-23,05:39:21.000,23,11122970,-795,0,1674452360,12979.394401039994,214.4506767300045,54464.053191360006 2023-01-23,05:39:22.000,23,11122980,-795,0,1674452361,12979.434818899994,214.4506767300045,54464.01126864 2023-01-23,05:39:23.000,23,11122959,-795,0,1674452362,12979.401137349989,214.4365784699985,54463.83659064001 2023-01-23,05:39:24.000,23,11122937,-795,0,1674452363,12979.380928419989,214.41543108000042,54463.77370656 2023-01-23,05:39:25.000,23,11122909,-795,0,1674452364,12979.46176413999,214.38723456000298,54463.94139744 2023-01-23,05:39:26.000,23,11122953,-795,0,1674452365,12979.428082589999,214.38723456000298,54463.8924876 2023-01-23,05:39:27.000,23,11122956,-795,0,1674452366,12979.495445689994,214.40838195000106,54463.97633304001 2023-01-23,05:39:28.000,23,11122940,-795,0,1674452367,12979.46176413999,214.3660871700049,54463.85755200001 2023-01-23,05:39:29.000,23,11122934,-795,0,1674452368,12979.448291519999,214.3519889099989,54463.85755200001 2023-01-23,05:39:30.000,23,11122948,-795,0,1674452369,12979.508918309999,214.40838195000106,54463.92043608 2023-01-23,05:39:31.000,23,11122966,-795,0,1674452370,12979.488709379999,214.34493977999955,54463.815629280005 2023-01-23,05:39:32.000,23,11122968,-795,0,1674452371,12979.468500449999,214.38723456000298,54463.83659064001 2023-01-23,05:39:33.000,23,11122934,-795,0,1674452372,12979.54933617,214.33084152000083,54463.92742320001 2023-01-23,05:39:34.000,23,11122956,-795,0,1674452373,12979.576281409994,214.3519889099989,54464.06017848 2023-01-23,05:39:35.000,23,11122979,-795,0,1674452374,12979.5695451,214.4013328200017,54464.07415272001 2023-01-23,05:39:36.000,23,11122917,-795,0,1674452375,12979.54933617,214.3660871700049,54464.032230000004 2023-01-23,05:39:37.000,23,11122894,-795,0,1674452376,12979.54933617,214.39428369000234,54463.94838456 2023-01-23,05:39:38.000,23,11122918,-795,0,1674452377,12979.48197306999,214.3660871700049,54463.85755200001 2023-01-23,05:39:39.000,23,11122947,-795,0,1674452378,12979.515654619994,214.40838195000106,54463.85755200001 2023-01-23,05:39:40.000,23,11122934,-795,0,1674452379,12979.52239092999,214.38018543000362,54463.96934592 2023-01-23,05:39:41.000,23,11122973,-795,0,1674452380,12979.556072479994,214.38723456000298,54464.053191360006 2023-01-23,05:39:42.000,23,11122962,-795,0,1674452381,12979.508918309999,214.4365784699985,54464.01126864 2023-01-23,05:39:43.000,23,11122963,-795,0,1674452382,12979.556072479994,214.40838195000106,54463.99030728 2023-01-23,05:39:44.000,23,11122954,-795,0,1674452383,12979.508918309999,214.38723456000298,54463.79466792 2023-01-23,05:39:45.000,23,11122920,-795,0,1674452384,12979.46176413999,214.40838195000106,54463.717809600006 2023-01-23,05:39:46.000,23,11122911,-795,0,1674452385,12979.455027829994,214.39428369000234,54463.87152624 2023-01-23,05:39:47.000,23,11122951,-795,0,1674452386,12979.58975403,214.39428369000234,54463.94139744 2023-01-23,05:39:48.000,23,11122942,-795,0,1674452387,12979.596490339994,214.42952933999914,54463.97633304001 2023-01-23,05:39:49.000,23,11122911,-795,0,1674452388,12979.60322664999,214.44362759999785,54463.8226164 2023-01-23,05:39:50.000,23,11122959,-795,0,1674452389,12979.596490339994,214.4013328200017,54463.815629280005 2023-01-23,05:39:51.000,23,11122935,-795,0,1674452390,12979.68406236999,214.42248020999978,54463.89947472 2023-01-23,05:39:52.000,23,11122879,-795,0,1674452391,12979.60322664999,214.42248020999978,54463.89947472 2023-01-23,05:39:53.000,23,11122948,-795,0,1674452392,12979.56280878999,214.44362759999785,54463.682874 2023-01-23,05:39:54.000,23,11122938,-795,0,1674452393,12979.58301771999,214.40838195000106,54463.696848240004 2023-01-23,05:39:55.000,23,11122928,-795,0,1674452394,12979.616699269995,214.41543108000042,54463.8226164 2023-01-23,05:39:56.000,23,11122953,-795,0,1674452395,12979.616699269995,214.41543108000042,54463.82960352 2023-01-23,05:39:57.000,23,11122948,-795,0,1674452396,12979.657117129995,214.42248020999978,54463.682874 2023-01-23,05:39:58.000,23,11122977,-795,0,1674452397,12979.63017189,214.38723456000298,54463.71082248001 2023-01-23,05:39:59.000,23,11122929,-795,0,1674452398,12979.71100761,214.42952933999914,54463.78768080001 2023-01-23,05:40:00.000,23,11122963,-795,0,1674452399,12979.616699269995,214.44362759999785,54463.61998992001 2023-01-23,05:40:01.000,23,11122919,-795,0,1674452400,12979.58301771999,214.4647749900032,54463.73877096001 2023-01-23,05:40:02.000,23,11122925,-795,0,1674452401,12979.66385343999,214.4365784699985,54463.73877096001 2023-01-23,05:40:03.000,23,11122952,-795,0,1674452402,12979.65038082,214.44362759999785,54463.70383536 2023-01-23,05:40:04.000,23,11122949,-795,0,1674452403,12979.5695451,214.39428369000234,54463.58505432 2023-01-23,05:40:05.000,23,11122921,-795,0,1674452404,12979.596490339994,214.4365784699985,54463.58505432 2023-01-23,05:40:06.000,23,11122956,-795,0,1674452405,12979.66385343999,214.44362759999785,54463.73877096001 2023-01-23,05:40:07.000,23,11122943,-795,0,1674452406,12979.677326059995,214.51411889999872,54463.78768080001 2023-01-23,05:40:08.000,23,11122958,-795,0,1674452407,12979.677326059995,214.48592238000128,54463.815629280005 2023-01-23,05:40:09.000,23,11122947,-795,0,1674452408,12979.62343557999,214.47182412000257,54463.410376320004 2023-01-23,05:40:10.000,23,11122949,-795,0,1674452409,12979.62343557999,214.52116802999808,54463.59204144001 2023-01-23,05:40:11.000,23,11122929,-795,0,1674452410,12979.70427129999,214.50706976999936,54463.75973232001 2023-01-23,05:40:12.000,23,11122910,-795,0,1674452411,12979.697534989995,214.54231542000343,54463.92742320001 2023-01-23,05:40:13.000,23,11122972,-795,0,1674452412,12979.677326059995,214.57051194000087,54463.83659064001 2023-01-23,05:40:14.000,23,11122972,-795,0,1674452413,12979.64364450999,214.52821716000471,54463.84357776 2023-01-23,05:40:15.000,23,11122950,-795,0,1674452414,12979.75142547,214.5493645500028,54463.89947472 2023-01-23,05:40:16.000,23,11122925,-795,0,1674452415,12979.657117129995,214.52821716000471,54463.78069368 2023-01-23,05:40:17.000,23,11122936,-795,0,1674452416,12979.64364450999,214.52821716000471,54463.717809600006 2023-01-23,05:40:18.000,23,11122921,-795,0,1674452417,12979.636908199995,214.52821716000471,54463.63396416 2023-01-23,05:40:19.000,23,11122964,-795,0,1674452418,12979.58301771999,214.48592238000128,54463.59204144001 2023-01-23,05:40:20.000,23,11122957,-795,0,1674452419,12979.68406236999,214.51411889999872,54463.70383536 2023-01-23,05:40:21.000,23,11122959,-795,0,1674452420,12979.69079868,214.53526629000407,54463.73178384 2023-01-23,05:40:22.000,23,11122916,-795,0,1674452421,12979.69079868,214.47887325000193,54463.745758080004 2023-01-23,05:40:23.000,23,11122952,-795,0,1674452422,12979.60996296,214.4647749900032,54463.51518312 2023-01-23,05:40:24.000,23,11122863,-795,0,1674452423,12979.65038082,214.48592238000128,54463.64095128001 2023-01-23,05:40:25.000,23,11122958,-795,0,1674452424,12979.60996296,214.4506767300045,54463.529157360004 2023-01-23,05:40:26.000,23,11122927,-795,0,1674452425,12979.54933617,214.41543108000042,54463.312556640005 2023-01-23,05:40:27.000,23,11122985,-795,0,1674452426,12979.677326059995,214.38018543000362,54463.59204144001 2023-01-23,05:40:28.000,23,11122944,-795,0,1674452427,12979.58975403,214.4013328200017,54463.480247520005 2023-01-23,05:40:29.000,23,11122922,-795,0,1674452428,12979.67058975,214.33084152000083,54463.53614448 2023-01-23,05:40:30.000,23,11122914,-795,0,1674452429,12979.677326059995,214.38018543000362,54463.578067200004 2023-01-23,05:40:31.000,23,11122961,-795,0,1674452430,12979.71100761,214.3519889099989,54463.57108008001 2023-01-23,05:40:32.000,23,11122922,-795,0,1674452431,12979.71100761,214.3519889099989,54463.599028560006 2023-01-23,05:40:33.000,23,11122922,-795,0,1674452432,12979.657117129995,214.3519889099989,54463.32653088 2023-01-23,05:40:34.000,23,11122920,-795,0,1674452433,12979.71100761,214.37313630000426,54463.410376320004 2023-01-23,05:40:35.000,23,11122940,-795,0,1674452434,12979.737952849995,214.3660871700049,54463.508196 2023-01-23,05:40:36.000,23,11122977,-795,0,1674452435,12979.69079868,214.35903803999827,54463.48723464 2023-01-23,05:40:37.000,23,11122919,-795,0,1674452436,12979.657117129995,214.3660871700049,54463.431337680006 2023-01-23,05:40:38.000,23,11122941,-795,0,1674452437,12979.63017189,214.35903803999827,54463.45229904001 2023-01-23,05:40:39.000,23,11122919,-795,0,1674452438,12979.62343557999,214.35903803999827,54463.38941496 2023-01-23,05:40:40.000,23,11122868,-795,0,1674452439,12979.68406236999,214.32379239000147,54463.58505432 2023-01-23,05:40:41.000,23,11122960,-795,0,1674452440,12979.677326059995,214.33084152000083,54463.57108008001 2023-01-23,05:40:42.000,23,11122946,-795,0,1674452441,12979.68406236999,214.3378906500002,54463.578067200004 2023-01-23,05:40:43.000,23,11122915,-795,0,1674452442,12979.62343557999,214.27444847999868,54463.38941496 2023-01-23,05:40:44.000,23,11122937,-795,0,1674452443,12979.60996296,214.29559587000404,54463.410376320004 2023-01-23,05:40:45.000,23,11122938,-795,0,1674452444,12979.68406236999,214.29559587000404,54463.647938400005 2023-01-23,05:40:46.000,23,11122961,-795,0,1674452445,12979.62343557999,214.26739934999932,54463.61998992001 2023-01-23,05:40:47.000,23,11122953,-795,0,1674452446,12979.62343557999,214.2392028300019,54463.57108008001 2023-01-23,05:40:48.000,23,11122916,-795,0,1674452447,12979.58975403,214.26739934999932,54463.599028560006 2023-01-23,05:40:49.000,23,11122953,-795,0,1674452448,12979.515654619994,214.2392028300019,54463.31954376 2023-01-23,05:40:50.000,23,11122895,-795,0,1674452449,12979.535863549994,214.24625196000125,54463.480247520005 2023-01-23,05:40:51.000,23,11122976,-795,0,1674452450,12979.60322664999,214.2533010900006,54463.508196 2023-01-23,05:40:52.000,23,11122950,-795,0,1674452451,12979.5695451,214.26035021999996,54463.55710584 2023-01-23,05:40:53.000,23,11122944,-795,0,1674452452,12979.556072479994,214.2533010900006,54463.38941496 2023-01-23,05:40:54.000,23,11122969,-795,0,1674452453,12979.535863549994,214.21100631000445,54463.431337680006 2023-01-23,05:40:55.000,23,11122910,-795,0,1674452454,12979.596490339994,214.2392028300019,54463.48723464 2023-01-23,05:40:56.000,23,11122945,-795,0,1674452455,12979.576281409994,214.19690804999846,54463.40338920001 2023-01-23,05:40:57.000,23,11122966,-795,0,1674452456,12979.535863549994,214.19690804999846,54463.45928616 2023-01-23,05:40:58.000,23,11122922,-795,0,1674452457,12979.475236759994,214.1898589199991,54463.34749224 2023-01-23,05:40:59.000,23,11122971,-795,0,1674452458,12979.488709379999,214.1898589199991,54463.27063392 2023-01-23,05:41:00.000,23,11122968,-795,0,1674452459,12979.52239092999,214.1546132700023,54463.35447936001 2023-01-23,05:41:01.000,23,11122961,-795,0,1674452460,12979.535863549994,214.16166240000166,54463.242685440004 2023-01-23,05:41:02.000,23,11122968,-795,0,1674452461,12979.441555209989,214.16166240000166,54463.06102032 2023-01-23,05:41:03.000,23,11122968,-795,0,1674452462,12979.50218199999,214.12641675000486,54463.1239044 2023-01-23,05:41:04.000,23,11122908,-795,0,1674452463,12979.488709379999,214.1546132700023,54463.27762104 2023-01-23,05:41:05.000,23,11122957,-795,0,1674452464,12979.48197306999,214.16166240000166,54463.2287112 2023-01-23,05:41:06.000,23,11122962,-795,0,1674452465,12979.46176413999,214.1546132700023,54463.28460816001 2023-01-23,05:41:07.000,23,11122906,-795,0,1674452466,12979.46176413999,214.14051501000358,54463.17281424 2023-01-23,05:41:08.000,23,11122975,-795,0,1674452467,12979.374192109994,214.14756414000294,54463.13787864001 2023-01-23,05:41:09.000,23,11122940,-795,0,1674452468,12979.441555209989,214.1546132700023,54463.047046080006 2023-01-23,05:41:10.000,23,11122960,-795,0,1674452469,12979.529127239999,214.14051501000358,54463.23569832001 2023-01-23,05:41:11.000,23,11122915,-795,0,1674452470,12979.50218199999,214.1052693599995,54463.144865760005 2023-01-23,05:41:12.000,23,11122871,-795,0,1674452471,12979.488709379999,214.12641675000486,54463.2287112 2023-01-23,05:41:13.000,23,11122947,-715,0,1674452472,12979.535863549994,214.14756414000294,54463.214736960006 2023-01-23,05:41:14.000,23,11122984,-795,0,1674452473,12979.475236759994,214.12641675000486,54463.18678848001 2023-01-23,05:41:15.000,23,11122928,-795,0,1674452474,12979.421346279989,214.1546132700023,54463.10993016 2023-01-23,05:41:16.000,23,11122948,-795,0,1674452475,12979.414609969994,214.14051501000358,54463.13089152 2023-01-23,05:41:17.000,23,11122935,-795,0,1674452476,12979.54259985999,214.14051501000358,54463.28460816001 2023-01-23,05:41:18.000,23,11122957,-795,0,1674452477,12979.50218199999,214.13346588000422,54463.33351800001 2023-01-23,05:41:19.000,23,11122888,-795,0,1674452478,12979.529127239999,214.13346588000422,54463.31954376 2023-01-23,05:41:20.000,23,11122856,-795,0,1674452479,12979.48197306999,214.14051501000358,54463.20076272 2023-01-23,05:41:21.000,23,11122952,-795,0,1674452480,12979.508918309999,214.08412197000143,54463.17980136 2023-01-23,05:41:22.000,23,11122923,-795,0,1674452481,12979.52239092999,214.11231848999887,54463.24967256 2023-01-23,05:41:23.000,23,11122942,-795,0,1674452482,12979.515654619994,214.1052693599995,54463.144865760005 2023-01-23,05:41:24.000,23,11122940,-795,0,1674452483,12979.401137349989,214.1052693599995,54463.095955920006 2023-01-23,05:41:25.000,23,11122984,-795,0,1674452484,12979.52239092999,214.12641675000486,54463.23569832001 2023-01-23,05:41:26.000,23,11122939,-795,0,1674452485,12979.52239092999,214.11936761999823,54463.30556952001 2023-01-23,05:41:27.000,23,11122935,-795,0,1674452486,12979.54259985999,214.12641675000486,54463.23569832001 2023-01-23,05:41:28.000,23,11122922,-795,0,1674452487,12979.48197306999,214.11936761999823,54463.06102032 2023-01-23,05:41:29.000,23,11122893,-795,0,1674452488,12979.495445689994,214.12641675000486,54463.10294304 2023-01-23,05:41:30.000,23,11122973,-795,0,1674452489,12979.508918309999,214.08412197000143,54463.095955920006 2023-01-23,05:41:31.000,23,11122973,-795,0,1674452490,12979.46176413999,214.055925450004,54463.026084720004 2023-01-23,05:41:32.000,23,11122959,-795,0,1674452491,12979.556072479994,214.07002371000272,54463.074994560004 2023-01-23,05:41:33.000,23,11122954,-795,0,1674452492,12979.54259985999,214.09822023000015,54462.97018776001 2023-01-23,05:41:34.000,23,11122913,-795,0,1674452493,12979.54933617,214.07707284000207,54462.95621352 2023-01-23,05:41:35.000,23,11122906,-795,0,1674452494,12979.596490339994,214.08412197000143,54463.074994560004 2023-01-23,05:41:36.000,23,11123008,-795,0,1674452495,12979.46176413999,214.06297458000336,54462.65576736 2023-01-23,05:41:37.000,23,11122918,-795,0,1674452496,12979.596490339994,214.06297458000336,54462.907303680004 2023-01-23,05:41:38.000,23,11122923,-795,0,1674452497,12979.5695451,214.06297458000336,54462.94922640001 2023-01-23,05:41:39.000,23,11122964,-795,0,1674452498,12979.616699269995,214.02067979999993,54462.93525216 2023-01-23,05:41:40.000,23,11122980,-795,0,1674452499,12979.529127239999,214.04887632000464,54462.94922640001 2023-01-23,05:41:41.000,23,11122926,-795,0,1674452500,12979.64364450999,214.0065815400012,54463.026084720004 2023-01-23,05:41:42.000,23,11122926,-795,0,1674452501,12979.576281409994,214.03477805999864,54463.04005896001 2023-01-23,05:41:43.000,23,11122948,-795,0,1674452502,12979.62343557999,214.02772892999928,54462.984162 2023-01-23,05:41:44.000,23,11122926,-795,0,1674452503,12979.60996296,214.02772892999928,54462.96320064 2023-01-23,05:41:45.000,23,11122945,-795,0,1674452504,12979.58301771999,214.055925450004,54462.907303680004 2023-01-23,05:41:46.000,23,11122923,-795,0,1674452505,12979.616699269995,214.02067979999993,54462.88634232 2023-01-23,05:41:47.000,23,11122960,-795,0,1674452506,12979.66385343999,214.04887632000464,54462.907303680004 2023-01-23,05:41:48.000,23,11122935,-795,0,1674452507,12979.576281409994,214.041827189998,54462.858393840004 2023-01-23,05:41:49.000,23,11122930,-795,0,1674452508,12979.576281409994,214.1052693599995,54463.00512336 2023-01-23,05:41:50.000,23,11122932,-795,0,1674452509,12979.64364450999,214.041827189998,54463.095955920006 2023-01-23,05:41:51.000,23,11122960,-795,0,1674452510,12979.657117129995,214.055925450004,54463.00512336 2023-01-23,05:41:52.000,23,11122940,-795,0,1674452511,12979.60322664999,214.01363067000057,54463.00512336 2023-01-23,05:41:53.000,23,11122973,-795,0,1674452512,12979.556072479994,214.041827189998,54462.85140672001 2023-01-23,05:41:54.000,23,11122936,-795,0,1674452513,12979.54259985999,214.02067979999993,54462.78153552001 2023-01-23,05:41:55.000,23,11122958,-795,0,1674452514,12979.54259985999,214.041827189998,54462.858393840004 2023-01-23,05:41:56.000,23,11122920,-795,0,1674452515,12979.58975403,214.08412197000143,54462.94922640001 2023-01-23,05:41:57.000,23,11122975,-795,0,1674452516,12979.64364450999,214.055925450004,54462.97018776001 2023-01-23,05:41:58.000,23,11122962,-795,0,1674452517,12979.62343557999,214.07707284000207,54462.928265040005 2023-01-23,05:41:59.000,23,11122936,-795,0,1674452518,12979.616699269995,214.0911711000008,54462.83743248 2023-01-23,05:42:00.000,23,11122913,-795,0,1674452519,12979.62343557999,214.02772892999928,54462.94922640001 2023-01-23,05:42:01.000,23,11122959,-795,0,1674452520,12979.63017189,214.04887632000464,54462.89332944 2023-01-23,05:42:02.000,23,11122935,-795,0,1674452521,12979.657117129995,214.03477805999864,54462.90031656001 2023-01-23,05:42:03.000,23,11122993,-795,0,1674452522,12979.508918309999,214.08412197000143,54462.65576736 2023-01-23,05:42:04.000,23,11122967,-795,0,1674452523,12979.54259985999,214.06297458000336,54462.76756128 2023-01-23,05:42:05.000,23,11122946,-795,0,1674452524,12979.66385343999,214.07707284000207,54462.85140672001 2023-01-23,05:42:06.000,23,11122976,-795,0,1674452525,12979.657117129995,214.07707284000207,54463.00512336 2023-01-23,05:42:07.000,23,11122990,-795,0,1674452526,12979.69079868,214.09822023000015,54462.97018776001 2023-01-23,05:42:08.000,23,11122922,-795,0,1674452527,12979.616699269995,214.041827189998,54462.75358704001 2023-01-23,05:42:09.000,23,11122927,-795,0,1674452528,12979.636908199995,214.06297458000336,54462.80249688001 2023-01-23,05:42:10.000,23,11122986,-795,0,1674452529,12979.67058975,214.055925450004,54462.88634232 2023-01-23,05:42:11.000,23,11122931,-795,0,1674452530,12979.69079868,214.055925450004,54462.809484000005 2023-01-23,05:42:12.000,23,11122920,-795,0,1674452531,12979.71100761,214.02067979999993,54462.83044536001 2023-01-23,05:42:13.000,23,11122950,-795,0,1674452532,12979.737952849995,214.04887632000464,54462.75358704001 2023-01-23,05:42:14.000,23,11122928,-795,0,1674452533,12979.72448022999,213.99953241000185,54462.72563856 2023-01-23,05:42:15.000,23,11122906,-795,0,1674452534,12979.81205226,214.0065815400012,54462.88634232 2023-01-23,05:42:16.000,23,11122920,-795,0,1674452535,12979.82552487999,214.03477805999864,54462.88634232 2023-01-23,05:42:17.000,23,11122921,-795,0,1674452536,12979.838997499995,214.0065815400012,54462.928265040005 2023-01-23,05:42:18.000,23,11122947,-795,0,1674452537,12979.7716344,213.9924832800025,54462.739612800004 2023-01-23,05:42:19.000,23,11122968,-795,0,1674452538,12979.758161779995,213.96428675999778,54462.65576736 2023-01-23,05:42:20.000,23,11122937,-795,0,1674452539,12979.80531594999,213.9924832800025,54462.86538096 2023-01-23,05:42:21.000,23,11122967,-795,0,1674452540,12979.838997499995,213.97838502000377,54462.86538096 2023-01-23,05:42:22.000,23,11122970,-795,0,1674452541,12979.80531594999,213.9924832800025,54462.83044536001 2023-01-23,05:42:23.000,23,11122959,-795,0,1674452542,12979.79184333,214.0065815400012,54462.739612800004 2023-01-23,05:42:24.000,23,11122934,-795,0,1674452543,12979.838997499995,213.98543415000313,54462.858393840004 2023-01-23,05:42:25.000,23,11122900,-795,0,1674452544,12979.82552487999,214.0065815400012,54462.8444196 2023-01-23,05:42:26.000,23,11122961,-795,0,1674452545,12979.85247012,213.97838502000377,54462.85140672001 2023-01-23,05:42:27.000,23,11122909,-795,0,1674452546,12979.78510701999,213.9924832800025,54462.72563856 2023-01-23,05:42:28.000,23,11122905,-795,0,1674452547,12979.79184333,213.99953241000185,54462.72563856 2023-01-23,05:42:29.000,23,11122903,-795,0,1674452548,12979.778370709995,213.99953241000185,54462.711664320006 2023-01-23,05:42:30.000,23,11122905,-795,0,1674452549,12979.899624289996,213.96428675999778,54462.93525216 2023-01-23,05:42:31.000,23,11122982,-795,0,1674452550,12979.960251079996,213.95723762999842,54462.907303680004 2023-01-23,05:42:32.000,23,11122925,-795,0,1674452551,12979.946778459991,213.9924832800025,54462.879355200006 2023-01-23,05:42:33.000,23,11122928,-795,0,1674452552,12979.88615166999,213.99953241000185,54462.739612800004 2023-01-23,05:42:34.000,23,11122958,-795,0,1674452553,12979.91309691,213.9924832800025,54462.86538096 2023-01-23,05:42:35.000,23,11122950,-795,0,1674452554,12979.919833219996,213.97838502000377,54462.99114912 2023-01-23,05:42:36.000,23,11122965,-795,0,1674452555,12979.90636059999,213.96428675999778,54462.99813624001 2023-01-23,05:42:37.000,23,11122909,-795,0,1674452556,12979.91309691,213.97838502000377,54462.95621352 2023-01-23,05:42:38.000,23,11122900,-795,0,1674452557,12979.919833219996,213.9431393699997,54462.879355200006 2023-01-23,05:42:39.000,23,11122951,-795,0,1674452558,12979.993932630001,213.9713358900044,54463.06102032 2023-01-23,05:42:40.000,23,11122944,-795,0,1674452559,12979.966987389991,213.9924832800025,54463.01909760001 2023-01-23,05:42:41.000,23,11122923,-795,0,1674452560,12979.980460009996,213.97838502000377,54462.977174880005 2023-01-23,05:42:42.000,23,11122969,-795,0,1674452561,12979.987196319991,213.9713358900044,54463.01909760001 2023-01-23,05:42:43.000,23,11122952,-795,0,1674452562,12979.91309691,213.99953241000185,54462.89332944 2023-01-23,05:42:44.000,23,11122938,-795,0,1674452563,12979.90636059999,213.9924832800025,54462.88634232 2023-01-23,05:42:45.000,23,11122979,-795,0,1674452564,12980.007405249991,214.0065815400012,54463.074994560004 2023-01-23,05:42:46.000,23,11122973,-795,0,1674452565,12979.993932630001,213.9924832800025,54463.13089152 2023-01-23,05:42:47.000,23,11122950,-795,0,1674452566,12979.993932630001,213.99953241000185,54463.10294304 2023-01-23,05:42:48.000,23,11122950,-795,0,1674452567,12979.980460009996,213.98543415000313,54462.87236808001 2023-01-23,05:42:49.000,23,11122919,-795,0,1674452568,12979.9737237,213.98543415000313,54462.928265040005 2023-01-23,05:42:50.000,23,11122964,-795,0,1674452569,12979.993932630001,213.93609024000034,54462.858393840004 2023-01-23,05:42:51.000,23,11122942,-795,0,1674452570,12980.007405249991,213.9431393699997,54462.94223928 2023-01-23,05:42:52.000,23,11122899,-795,0,1674452571,12979.9737237,213.99953241000185,54463.00512336 2023-01-23,05:42:53.000,23,11122927,-795,0,1674452572,12979.980460009996,213.9924832800025,54462.92127792001 2023-01-23,05:42:54.000,23,11122935,-795,0,1674452573,12980.014141560001,213.95723762999842,54462.92127792001 2023-01-23,05:42:55.000,23,11122926,-795,0,1674452574,12980.088240969992,213.9713358900044,54463.0540332 2023-01-23,05:42:56.000,23,11122962,-795,0,1674452575,12980.094977280001,213.9431393699997,54463.01211048 2023-01-23,05:42:57.000,23,11122855,-795,0,1674452576,12980.108449899992,213.93609024000034,54463.074994560004 2023-01-23,05:42:58.000,23,11122925,-795,0,1674452577,12980.121922519997,213.90084459000354,54462.99813624001 2023-01-23,05:42:59.000,23,11122904,-795,0,1674452578,12980.047823109991,213.90084459000354,54462.90031656001 2023-01-23,05:43:00.000,23,11122928,-795,0,1674452579,12980.094977280001,213.9078937200029,54462.96320064 2023-01-23,05:43:01.000,23,11122926,-795,0,1674452580,12980.101713589997,213.92904111000098,54463.10294304 2023-01-23,05:43:02.000,23,11122904,-795,0,1674452581,12980.108449899992,213.90084459000354,54463.03307184 2023-01-23,05:43:03.000,23,11122904,-795,0,1674452582,12980.074768350001,213.88674633000483,54462.90031656001 2023-01-23,05:43:04.000,23,11122879,-795,0,1674452583,12979.993932630001,213.88674633000483,54462.96320064 2023-01-23,05:43:05.000,23,11122940,-795,0,1674452584,12980.135395140001,213.91494285000226,54463.03307184 2023-01-23,05:43:06.000,23,11122936,-795,0,1674452585,12980.142131449997,213.88674633000483,54463.01909760001 2023-01-23,05:43:07.000,23,11122965,-795,0,1674452586,12980.115186210001,213.88674633000483,54462.92127792001 2023-01-23,05:43:08.000,23,11122933,-795,0,1674452587,12980.088240969992,213.86559893999947,54462.93525216 2023-01-23,05:43:09.000,23,11122916,-795,0,1674452588,12980.121922519997,213.83740242000204,54463.13089152 2023-01-23,05:43:10.000,23,11122935,-795,0,1674452589,12980.202758239997,213.80215676999796,54463.13787864001 2023-01-23,05:43:11.000,23,11122949,-795,0,1674452590,12980.189285619992,213.82330416000332,54463.144865760005 2023-01-23,05:43:12.000,23,11122916,-795,0,1674452591,12980.182549309997,213.77396025000053,54463.095955920006 2023-01-23,05:43:13.000,23,11122929,-795,0,1674452592,12980.128658829992,213.7457637300031,54462.907303680004 2023-01-23,05:43:14.000,23,11122845,-795,0,1674452593,12980.121922519997,213.7457637300031,54462.99114912 2023-01-23,05:43:15.000,23,11122969,-795,0,1674452594,12980.169076689992,213.7951076399986,54463.10294304 2023-01-23,05:43:16.000,23,11122905,-795,0,1674452595,12980.175813000002,213.77396025000053,54463.144865760005 2023-01-23,05:43:17.000,23,11122972,-795,0,1674452596,12980.128658829992,213.73871460000373,54463.0540332 2023-01-23,05:43:18.000,23,11122967,-795,0,1674452597,12980.175813000002,213.73871460000373,54463.10993016 2023-01-23,05:43:19.000,23,11122931,-795,0,1674452598,12980.169076689992,213.71756720999838,54463.11691728001 2023-01-23,05:43:20.000,23,11122879,-795,0,1674452599,12980.189285619992,213.68937069000094,54463.13089152 2023-01-23,05:43:21.000,23,11122936,-795,0,1674452600,12980.182549309997,213.70346894999966,54463.17980136 2023-01-23,05:43:22.000,23,11122928,-795,0,1674452601,12980.175813000002,213.71051807999902,54463.16582712001 2023-01-23,05:43:23.000,23,11122873,-795,0,1674452602,12980.169076689992,213.6964198200003,54462.97018776001 2023-01-23,05:43:24.000,23,11122968,-795,0,1674452603,12980.121922519997,213.70346894999966,54463.026084720004 2023-01-23,05:43:25.000,23,11122947,-795,0,1674452604,12980.182549309997,213.70346894999966,54463.23569832001 2023-01-23,05:43:26.000,23,11122940,-795,0,1674452605,12980.175813000002,213.66822330000286,54463.242685440004 2023-01-23,05:43:27.000,23,11122895,-795,0,1674452606,12980.196021930002,213.71051807999902,54463.27762104 2023-01-23,05:43:28.000,23,11122884,-795,0,1674452607,12980.169076689992,213.64002677999815,54463.08896880001 2023-01-23,05:43:29.000,23,11122889,-795,0,1674452608,12980.142131449997,213.65412504000415,54463.06102032 2023-01-23,05:43:30.000,23,11122925,-795,0,1674452609,12980.155604070002,213.6964198200003,54463.15884 2023-01-23,05:43:31.000,23,11122952,-795,0,1674452610,12980.162340379997,213.67527243000222,54463.1239044 2023-01-23,05:43:32.000,23,11122940,-795,0,1674452611,12980.155604070002,213.68232156000158,54463.11691728001 2023-01-23,05:43:33.000,23,11122905,-795,0,1674452612,12980.121922519997,213.64002677999815,54463.06800744001 2023-01-23,05:43:34.000,23,11122905,-795,0,1674452613,12980.121922519997,213.64002677999815,54463.03307184 2023-01-23,05:43:35.000,23,11122912,-795,0,1674452614,12980.189285619992,213.6470759100048,54463.17980136 2023-01-23,05:43:36.000,23,11122942,-795,0,1674452615,12980.148867759992,213.6611741700035,54463.0540332 2023-01-23,05:43:37.000,23,11122962,-795,0,1674452616,12980.128658829992,213.6329776499988,54463.026084720004 2023-01-23,05:43:38.000,23,11122924,-795,0,1674452617,12980.101713589997,213.6329776499988,54463.03307184 2023-01-23,05:43:39.000,23,11122920,-795,0,1674452618,12980.061295729996,213.61887939000007,54462.928265040005 2023-01-23,05:43:40.000,23,11122940,-795,0,1674452619,12980.054559420001,213.6470759100048,54462.95621352 2023-01-23,05:43:41.000,23,11122910,-795,0,1674452620,12980.108449899992,213.60478113000136,54463.1239044 2023-01-23,05:43:42.000,23,11122939,-795,0,1674452621,12980.094977280001,213.62592851999943,54463.10294304 2023-01-23,05:43:43.000,23,11122916,-795,0,1674452622,12980.034350490001,213.61183026000072,54462.99813624001 2023-01-23,05:43:44.000,23,11122855,-795,0,1674452623,12980.101713589997,213.60478113000136,54463.03307184 2023-01-23,05:43:45.000,23,11122912,-795,0,1674452624,12980.081504659996,213.62592851999943,54463.047046080006 2023-01-23,05:43:46.000,23,11122905,-795,0,1674452625,12980.081504659996,213.61183026000072,54463.047046080006 2023-01-23,05:43:47.000,23,11122955,-795,0,1674452626,12979.9737237,213.61183026000072,54462.97018776001 2023-01-23,05:43:48.000,23,11122932,-795,0,1674452627,12979.966987389991,213.64002677999815,54462.92127792001 2023-01-23,05:43:49.000,23,11122937,-795,0,1674452628,12980.000668939996,213.64002677999815,54463.0540332 2023-01-23,05:43:50.000,23,11122897,-795,0,1674452629,12980.061295729996,213.6329776499988,54463.17281424 2023-01-23,05:43:51.000,23,11122970,-755,0,1674452630,12980.068032039992,213.6329776499988,54463.17281424 2023-01-23,05:43:52.000,23,11122828,-795,0,1674452631,12980.061295729996,213.66822330000286,54463.074994560004 2023-01-23,05:43:53.000,23,11122967,-795,0,1674452632,12980.007405249991,213.60478113000136,54462.95621352 2023-01-23,05:43:54.000,23,11122890,-795,0,1674452633,12979.993932630001,213.67527243000222,54462.99114912 2023-01-23,05:43:55.000,23,11122932,-795,0,1674452634,12980.041086799996,213.65412504000415,54463.10294304 2023-01-23,05:43:56.000,23,11122931,-795,0,1674452635,12980.047823109991,213.6611741700035,54463.08198168 2023-01-23,05:43:57.000,23,11122956,-795,0,1674452636,12980.041086799996,213.66822330000286,54463.047046080006 2023-01-23,05:43:58.000,23,11122919,-795,0,1674452637,12979.987196319991,213.65412504000415,54463.03307184 2023-01-23,05:43:59.000,23,11122967,-795,0,1674452638,12980.054559420001,213.66822330000286,54463.20774984001 2023-01-23,05:44:00.000,23,11122860,-795,0,1674452639,12980.027614179991,213.68937069000094,54463.10993016 2023-01-23,05:44:01.000,23,11122948,-795,0,1674452640,12980.007405249991,213.68937069000094,54463.11691728001 2023-01-23,05:44:02.000,23,11122943,-795,0,1674452641,12980.034350490001,213.73166547000437,54463.13089152 2023-01-23,05:44:03.000,23,11122968,-795,0,1674452642,12979.980460009996,213.71051807999902,54462.977174880005 2023-01-23,05:44:04.000,23,11122907,-795,0,1674452643,12979.966987389991,213.73166547000437,54462.95621352 2023-01-23,05:44:05.000,23,11122910,-795,0,1674452644,12979.93330584,213.78805850999925,54463.04005896001 2023-01-23,05:44:06.000,23,11122952,-795,0,1674452645,12980.074768350001,213.73166547000437,54463.15884 2023-01-23,05:44:07.000,23,11122932,-795,0,1674452646,12980.061295729996,213.76691112000117,54463.13089152 2023-01-23,05:44:08.000,23,11122908,-795,0,1674452647,12979.987196319991,213.75281286000245,54462.92127792001 2023-01-23,05:44:09.000,23,11122868,-795,0,1674452648,12980.007405249991,213.7810093799999,54462.99114912 2023-01-23,05:44:10.000,23,11122954,-795,0,1674452649,12980.007405249991,213.77396025000053,54463.04005896001 2023-01-23,05:44:11.000,23,11122933,-795,0,1674452650,12979.960251079996,213.77396025000053,54463.13089152 2023-01-23,05:44:12.000,23,11122937,-795,0,1674452651,12979.93330584,213.7457637300031,54463.047046080006 2023-01-23,05:44:13.000,23,11122898,-795,0,1674452652,12979.9737237,213.75281286000245,54462.99813624001 2023-01-23,05:44:14.000,23,11122994,-795,0,1674452653,12979.980460009996,213.75281286000245,54462.99114912 2023-01-23,05:44:15.000,23,11122938,-795,0,1674452654,12980.000668939996,213.7810093799999,54463.08896880001 2023-01-23,05:44:16.000,23,11122929,-795,0,1674452655,12979.987196319991,213.76691112000117,54463.047046080006 2023-01-23,05:44:17.000,23,11122900,-795,0,1674452656,12979.987196319991,213.7457637300031,54462.984162 2023-01-23,05:44:18.000,23,11122925,-795,0,1674452657,12979.966987389991,213.75281286000245,54462.89332944 2023-01-23,05:44:19.000,23,11122953,-795,0,1674452658,12979.899624289996,213.7951076399986,54462.9142908 2023-01-23,05:44:20.000,23,11122931,-795,0,1674452659,12979.960251079996,213.73166547000437,54463.01909760001 2023-01-23,05:44:21.000,23,11122925,-795,0,1674452660,12980.034350490001,213.76691112000117,54463.06102032 2023-01-23,05:44:22.000,23,11122910,-795,0,1674452661,12979.9737237,213.78805850999925,54463.0540332 2023-01-23,05:44:23.000,23,11122960,-795,0,1674452662,12979.960251079996,213.80215676999796,54462.9142908 2023-01-23,05:44:24.000,23,11122903,-795,0,1674452663,12979.980460009996,213.80215676999796,54462.94223928 2023-01-23,05:44:25.000,23,11122937,-795,0,1674452664,12979.966987389991,213.83740242000204,54462.984162 2023-01-23,05:44:26.000,23,11122957,-795,0,1674452665,12979.919833219996,213.80215676999796,54463.01909760001 2023-01-23,05:44:27.000,23,11122935,-795,0,1674452666,12979.838997499995,213.85150068000075,54462.82345824 2023-01-23,05:44:28.000,23,11122934,-795,0,1674452667,12979.81205226,213.8444515500014,54462.8444196 2023-01-23,05:44:29.000,23,11122956,-795,0,1674452668,12979.79184333,213.8585498100001,54462.85140672001 2023-01-23,05:44:30.000,23,11122918,-795,0,1674452669,12979.818788569995,213.83035329000268,54463.03307184 2023-01-23,05:44:31.000,23,11122920,-795,0,1674452670,12979.80531594999,213.86559893999947,54462.94922640001 2023-01-23,05:44:32.000,23,11122902,-795,0,1674452671,12979.83226119,213.83740242000204,54462.97018776001 2023-01-23,05:44:33.000,23,11122944,-795,0,1674452672,12979.72448022999,213.83740242000204,54462.739612800004 2023-01-23,05:44:34.000,23,11122965,-795,0,1674452673,12979.677326059995,213.83035329000268,54462.78153552001 2023-01-23,05:44:35.000,23,11122955,-795,0,1674452674,12979.67058975,213.85150068000075,54462.83044536001 2023-01-23,05:44:36.000,23,11122938,-795,0,1674452675,12979.64364450999,213.7810093799999,54462.83743248 2023-01-23,05:44:37.000,23,11122934,-795,0,1674452676,12979.67058975,213.6470759100048,54462.739612800004 2023-01-23,05:44:38.000,23,11122927,-795,0,1674452677,12979.717743919995,213.5342898300005,54462.72563856 2023-01-23,05:44:39.000,23,11122914,-795,0,1674452678,12979.89288798,213.56953548000456,54462.92127792001 2023-01-23,05:44:40.000,23,11122942,-795,0,1674452679,12979.987196319991,213.60478113000136,54462.94223928 2023-01-23,05:44:41.000,23,11122891,-795,0,1674452680,12979.980460009996,213.68232156000158,54462.87236808001 2023-01-23,05:44:42.000,23,11122919,-795,0,1674452681,12979.9737237,213.72461633999774,54462.97018776001 2023-01-23,05:44:43.000,23,11122984,-795,0,1674452682,12979.95351477,213.7457637300031,54462.87236808001 2023-01-23,05:44:44.000,23,11122921,-795,0,1674452683,12979.83226119,213.77396025000053,54462.88634232 2023-01-23,05:44:45.000,23,11122919,-795,0,1674452684,12979.899624289996,213.81625503000396,54463.026084720004 2023-01-23,05:44:46.000,23,11122960,-795,0,1674452685,12979.940042149996,213.7810093799999,54463.11691728001 2023-01-23,05:44:47.000,23,11122949,-795,0,1674452686,12979.84573380999,213.7598619900018,54463.047046080006 2023-01-23,05:44:48.000,23,11122921,-795,0,1674452687,12979.78510701999,213.76691112000117,54462.85140672001 2023-01-23,05:44:49.000,23,11122922,-795,0,1674452688,12979.7716344,213.75281286000245,54462.78153552001 2023-01-23,05:44:50.000,23,11122922,-795,0,1674452689,12979.798579639995,213.73871460000373,54462.879355200006 2023-01-23,05:44:51.000,23,11122945,-795,0,1674452690,12979.859206429996,213.7598619900018,54462.94223928 2023-01-23,05:44:52.000,23,11122921,-795,0,1674452691,12979.838997499995,213.71756720999838,54462.94223928 2023-01-23,05:44:53.000,23,11122891,-795,0,1674452692,12979.84573380999,213.7598619900018,54462.88634232 2023-01-23,05:44:54.000,23,11122953,-795,0,1674452693,12979.838997499995,213.73871460000373,54462.85140672001 2023-01-23,05:44:55.000,23,11122942,-795,0,1674452694,12979.940042149996,213.7598619900018,54462.99813624001 2023-01-23,05:44:56.000,23,11122929,-795,0,1674452695,12979.899624289996,213.7598619900018,54462.984162 2023-01-23,05:44:57.000,23,11122940,-795,0,1674452696,12979.93330584,213.7951076399986,54462.96320064 2023-01-23,05:44:58.000,23,11122937,-795,0,1674452697,12979.899624289996,213.8092059000046,54462.86538096 2023-01-23,05:44:59.000,23,11122974,-795,0,1674452698,12979.919833219996,213.78805850999925,54462.928265040005 2023-01-23,05:45:00.000,23,11122984,-795,0,1674452699,12979.95351477,213.81625503000396,54463.04005896001 2023-01-23,05:45:01.000,23,11122922,-795,0,1674452700,12979.946778459991,213.82330416000332,54463.17980136 2023-01-23,05:45:02.000,23,11122984,-795,0,1674452701,12979.859206429996,213.86559893999947,54463.0540332 2023-01-23,05:45:03.000,23,11122913,-795,0,1674452702,12979.818788569995,213.82330416000332,54462.94223928 2023-01-23,05:45:04.000,23,11122928,-795,0,1674452703,12979.838997499995,213.83740242000204,54463.074994560004 2023-01-23,05:45:05.000,23,11122913,-795,0,1674452704,12979.84573380999,213.7810093799999,54463.08896880001 2023-01-23,05:45:06.000,23,11122932,-795,0,1674452705,12979.677326059995,213.85150068000075,54463.03307184 2023-01-23,05:45:07.000,23,11122951,-795,0,1674452706,12979.737952849995,213.7951076399986,54462.88634232 2023-01-23,05:45:08.000,23,11122930,-795,0,1674452707,12979.72448022999,213.83035329000268,54462.977174880005 2023-01-23,05:45:09.000,23,11122947,-795,0,1674452708,12979.84573380999,213.82330416000332,54463.17281424 2023-01-23,05:45:10.000,23,11122958,-795,0,1674452709,12979.818788569995,213.82330416000332,54463.15185288 2023-01-23,05:45:11.000,23,11122937,-795,0,1674452710,12979.85247012,213.77396025000053,54463.17281424 2023-01-23,05:45:12.000,23,11122911,-795,0,1674452711,12979.79184333,213.8092059000046,54463.144865760005 2023-01-23,05:45:13.000,23,11122922,-795,0,1674452712,12979.74468915999,213.76691112000117,54462.90031656001 2023-01-23,05:45:14.000,23,11122903,-795,0,1674452713,12979.73121654,213.7951076399986,54463.03307184 2023-01-23,05:45:15.000,23,11122947,-795,0,1674452714,12979.798579639995,213.7951076399986,54463.10993016 2023-01-23,05:45:16.000,23,11122941,-795,0,1674452715,12979.75142547,213.7951076399986,54463.11691728001 2023-01-23,05:45:17.000,23,11122929,-795,0,1674452716,12979.657117129995,213.78805850999925,54462.89332944 2023-01-23,05:45:18.000,23,11122911,-795,0,1674452717,12979.65038082,213.7951076399986,54462.984162 2023-01-23,05:45:19.000,23,11122875,-795,0,1674452718,12979.71100761,213.7457637300031,54463.06102032 2023-01-23,05:45:20.000,23,11122959,-795,0,1674452719,12979.717743919995,213.77396025000053,54463.17980136 2023-01-23,05:45:21.000,23,11122942,-795,0,1674452720,12979.72448022999,213.7457637300031,54463.08896880001 2023-01-23,05:45:22.000,23,11122944,-795,0,1674452721,12979.697534989995,213.8092059000046,54463.10294304 2023-01-23,05:45:23.000,23,11122915,-795,0,1674452722,12979.66385343999,213.77396025000053,54462.977174880005 2023-01-23,05:45:24.000,23,11122921,-795,0,1674452723,12979.65038082,213.77396025000053,54462.99114912 2023-01-23,05:45:25.000,23,11122911,-795,0,1674452724,12979.71100761,213.7457637300031,54463.1239044 2023-01-23,05:45:26.000,23,11122942,-795,0,1674452725,12979.697534989995,213.75281286000245,54463.18678848001 2023-01-23,05:45:27.000,23,11122934,-795,0,1674452726,12979.717743919995,213.72461633999774,54463.15185288 2023-01-23,05:45:28.000,23,11122915,-795,0,1674452727,12979.60996296,213.76691112000117,54462.92127792001 2023-01-23,05:45:29.000,23,11122875,-795,0,1674452728,12979.64364450999,213.7810093799999,54463.03307184 2023-01-23,05:45:30.000,23,11122948,-795,0,1674452729,12979.63017189,213.7951076399986,54463.10294304 2023-01-23,05:45:31.000,23,11122941,-795,0,1674452730,12979.616699269995,213.8092059000046,54463.10993016 2023-01-23,05:45:32.000,23,11122970,-795,0,1674452731,12979.616699269995,213.7951076399986,54463.095955920006 2023-01-23,05:45:33.000,23,11122937,-795,0,1674452732,12979.62343557999,213.83035329000268,54463.10993016 2023-01-23,05:45:34.000,23,11122914,-795,0,1674452733,12979.596490339994,213.78805850999925,54463.095955920006 2023-01-23,05:45:35.000,23,11122950,-795,0,1674452734,12979.64364450999,213.8092059000046,54463.16582712001 2023-01-23,05:45:36.000,23,11122955,-795,0,1674452735,12979.58975403,213.76691112000117,54463.16582712001 2023-01-23,05:45:37.000,23,11122899,-795,0,1674452736,12979.58301771999,213.77396025000053,54463.1239044 2023-01-23,05:45:38.000,23,11122938,-795,0,1674452737,12979.50218199999,213.75281286000245,54463.06102032 2023-01-23,05:45:39.000,23,11122949,-795,0,1674452738,12979.54933617,213.75281286000245,54463.08896880001 2023-01-23,05:45:40.000,23,11122968,-795,0,1674452739,12979.60322664999,213.76691112000117,54463.30556952001 2023-01-23,05:45:41.000,23,11122927,-795,0,1674452740,12979.67058975,213.75281286000245,54463.312556640005 2023-01-23,05:45:42.000,23,11122944,-795,0,1674452741,12979.58301771999,213.7810093799999,54463.25665968001 2023-01-23,05:45:43.000,23,11122959,-795,0,1674452742,12979.54933617,213.76691112000117,54463.06800744001 2023-01-23,05:45:44.000,23,11122940,-795,0,1674452743,12979.556072479994,213.75281286000245,54463.15185288 2023-01-23,05:45:45.000,23,11122934,-795,0,1674452744,12979.535863549994,213.78805850999925,54463.13089152 2023-01-23,05:45:46.000,23,11122978,-795,0,1674452745,12979.535863549994,213.7598619900018,54463.15185288 2023-01-23,05:45:47.000,23,11122913,-795,0,1674452746,12979.475236759994,213.7598619900018,54462.97018776001 2023-01-23,05:45:48.000,23,11122974,-795,0,1674452747,12979.46176413999,213.81625503000396,54463.08896880001 2023-01-23,05:45:49.000,23,11122936,-795,0,1674452748,12979.65038082,213.78805850999925,54463.144865760005 2023-01-23,05:45:50.000,23,11122934,-795,0,1674452749,12979.58975403,213.7951076399986,54463.15185288 2023-01-23,05:45:51.000,23,11122904,-795,0,1674452750,12979.62343557999,213.76691112000117,54463.1239044 2023-01-23,05:45:52.000,23,11122927,-795,0,1674452751,12979.5695451,213.75281286000245,54462.93525216 2023-01-23,05:45:53.000,23,11122965,-795,0,1674452752,12979.56280878999,213.75281286000245,54462.928265040005 2023-01-23,05:45:54.000,23,11122945,-795,0,1674452753,12979.54259985999,213.73166547000437,54462.907303680004 2023-01-23,05:45:55.000,23,11122939,-795,0,1674452754,12979.54259985999,213.77396025000053,54463.08198168 2023-01-23,05:45:56.000,23,11122916,-795,0,1674452755,12979.58301771999,213.7810093799999,54463.1239044 2023-01-23,05:45:57.000,23,11122957,-795,0,1674452756,12979.56280878999,213.8092059000046,54462.984162 2023-01-23,05:45:58.000,23,11122917,-795,0,1674452757,12979.5695451,213.77396025000053,54463.047046080006 2023-01-23,05:45:59.000,23,11122965,-795,0,1674452758,12979.616699269995,213.78805850999925,54463.18678848001 2023-01-23,05:46:00.000,23,11122923,-795,0,1674452759,12979.576281409994,213.78805850999925,54463.08198168 2023-01-23,05:46:01.000,23,11122959,-795,0,1674452760,12979.576281409994,213.7598619900018,54463.095955920006 2023-01-23,05:46:02.000,23,11122917,-795,0,1674452761,12979.576281409994,213.8092059000046,54463.10294304 2023-01-23,05:46:03.000,23,11122935,-795,0,1674452762,12979.535863549994,213.78805850999925,54462.928265040005 2023-01-23,05:46:04.000,23,11122969,-795,0,1674452763,12979.54259985999,213.75281286000245,54463.00512336 2023-01-23,05:46:05.000,23,11122942,-795,0,1674452764,12979.596490339994,213.78805850999925,54463.15185288 2023-01-23,05:46:06.000,23,11122911,-795,0,1674452765,12979.60322664999,213.76691112000117,54463.15884 2023-01-23,05:46:07.000,23,11122913,-795,0,1674452766,12979.48197306999,213.7810093799999,54462.8444196 2023-01-23,05:46:08.000,23,11122937,-795,0,1674452767,12979.515654619994,213.82330416000332,54463.13787864001 2023-01-23,05:46:09.000,23,11122900,-795,0,1674452768,12979.50218199999,213.76691112000117,54462.92127792001 2023-01-23,05:46:10.000,23,11122951,-795,0,1674452769,12979.50218199999,213.7598619900018,54462.94922640001 2023-01-23,05:46:11.000,23,11122947,-795,0,1674452770,12979.556072479994,213.77396025000053,54463.10993016 2023-01-23,05:46:12.000,23,11122965,-795,0,1674452771,12979.535863549994,213.77396025000053,54463.10294304 2023-01-23,05:46:13.000,23,11122940,-795,0,1674452772,12979.50218199999,213.7951076399986,54463.0540332 2023-01-23,05:46:14.000,23,11122938,-795,0,1674452773,12979.495445689994,213.78805850999925,54463.06102032 2023-01-23,05:46:15.000,23,11122907,-795,0,1674452774,12979.556072479994,213.83035329000268,54463.17980136 2023-01-23,05:46:16.000,23,11122912,-795,0,1674452775,12979.495445689994,213.83740242000204,54463.144865760005 2023-01-23,05:46:17.000,23,11122918,-795,0,1674452776,12979.421346279989,213.82330416000332,54463.11691728001 2023-01-23,05:46:18.000,23,11122955,-795,0,1674452777,12979.387664729999,213.81625503000396,54463.01211048 2023-01-23,05:46:19.000,23,11122921,-795,0,1674452778,12979.414609969994,213.87264806999883,54462.97018776001 2023-01-23,05:46:20.000,23,11122957,-795,0,1674452779,12979.455027829994,213.83740242000204,54463.10294304 2023-01-23,05:46:21.000,23,11122941,-795,0,1674452780,12979.46176413999,213.86559893999947,54463.1239044 2023-01-23,05:46:22.000,23,11122938,-795,0,1674452781,12979.441555209989,213.8585498100001,54463.11691728001 2023-01-23,05:46:23.000,23,11122934,-795,0,1674452782,12979.387664729999,213.8585498100001,54463.00512336 2023-01-23,05:46:24.000,23,11122871,-795,0,1674452783,12979.414609969994,213.89379546000418,54463.10294304 2023-01-23,05:46:25.000,23,11122912,-795,0,1674452784,12979.421346279989,213.91494285000226,54463.1239044 2023-01-23,05:46:26.000,23,11122981,-795,0,1674452785,12979.367455799998,213.90084459000354,54463.11691728001 2023-01-23,05:46:27.000,23,11122963,-795,0,1674452786,12979.360719489989,213.89379546000418,54463.00512336 2023-01-23,05:46:28.000,23,11122930,-795,0,1674452787,12979.327037939998,213.91494285000226,54462.99813624001 2023-01-23,05:46:29.000,23,11122946,-795,0,1674452788,12979.387664729999,213.95018849999906,54463.144865760005 2023-01-23,05:46:30.000,23,11122965,-795,0,1674452789,12979.407873659999,213.90084459000354,54463.20774984001 2023-01-23,05:46:31.000,23,11122958,-795,0,1674452790,12979.421346279989,213.95723762999842,54463.20076272 2023-01-23,05:46:32.000,23,11122906,-795,0,1674452791,12979.367455799998,213.92904111000098,54463.10294304 2023-01-23,05:46:33.000,23,11122928,-795,0,1674452792,12979.313565319993,213.96428675999778,54463.01909760001 2023-01-23,05:46:34.000,23,11122951,-795,0,1674452793,12979.320301629989,213.93609024000034,54462.99813624001 2023-01-23,05:46:35.000,23,11122981,-795,0,1674452794,12979.374192109994,213.96428675999778,54463.095955920006 2023-01-23,05:46:36.000,23,11122922,-795,0,1674452795,12979.380928419989,213.9924832800025,54463.13089152 2023-01-23,05:46:37.000,23,11122936,-795,0,1674452796,12979.374192109994,214.0065815400012,54463.10294304 2023-01-23,05:46:38.000,23,11122951,-795,0,1674452797,12979.367455799998,213.9924832800025,54463.08896880001 2023-01-23,05:46:39.000,23,11122935,-795,0,1674452798,12979.347246869998,214.01363067000057,54463.026084720004 2023-01-23,05:46:40.000,23,11122934,-795,0,1674452799,12979.306829009998,214.02772892999928,54463.0540332 2023-01-23,05:46:41.000,23,11122944,-795,0,1674452800,12979.320301629989,213.99953241000185,54463.16582712001 2023-01-23,05:46:42.000,23,11122934,-795,0,1674452801,12979.300092699988,214.02067979999993,54463.11691728001 2023-01-23,05:46:43.000,23,11122947,-795,0,1674452802,12979.286620079998,214.02067979999993,54463.00512336 2023-01-23,05:46:44.000,23,11122940,-795,0,1674452803,12979.320301629989,213.99953241000185,54463.13787864001 2023-01-23,05:46:45.000,23,11122947,-795,0,1674452804,12979.367455799998,214.02067979999993,54463.15185288 2023-01-23,05:46:46.000,23,11122937,-795,0,1674452805,12979.333774249993,213.99953241000185,54463.13089152 2023-01-23,05:46:47.000,23,11122904,-795,0,1674452806,12979.279883769988,214.01363067000057,54463.08198168 2023-01-23,05:46:48.000,23,11122915,-795,0,1674452807,12979.313565319993,213.99953241000185,54463.095955920006 2023-01-23,05:46:49.000,23,11122921,-795,0,1674452808,12979.293356389993,214.03477805999864,54463.06102032 2023-01-23,05:46:50.000,23,11122947,-795,0,1674452809,12979.266411149998,214.04887632000464,54463.0540332 2023-01-23,05:46:51.000,23,11122898,-795,0,1674452810,12979.293356389993,214.03477805999864,54463.08896880001 2023-01-23,05:46:52.000,23,11122926,-795,0,1674452811,12979.327037939998,214.06297458000336,54463.026084720004 2023-01-23,05:46:53.000,23,11122972,-795,0,1674452812,12979.286620079998,214.055925450004,54462.99813624001 2023-01-23,05:46:54.000,23,11122950,-795,0,1674452813,12979.333774249993,214.0065815400012,54462.95621352 2023-01-23,05:46:55.000,23,11122936,-795,0,1674452814,12979.374192109994,214.04887632000464,54463.144865760005 2023-01-23,05:46:56.000,23,11122927,-795,0,1674452815,12979.353983179994,214.03477805999864,54463.026084720004 2023-01-23,05:46:57.000,23,11122917,-795,0,1674452816,12979.306829009998,214.055925450004,54463.095955920006 2023-01-23,05:46:58.000,23,11122930,-795,0,1674452817,12979.293356389993,214.055925450004,54462.97018776001 2023-01-23,05:46:59.000,23,11122973,-795,0,1674452818,12979.273147459993,214.041827189998,54462.94223928 2023-01-23,05:47:00.000,23,11122927,-795,0,1674452819,12979.313565319993,214.03477805999864,54462.984162 2023-01-23,05:47:01.000,23,11122970,-795,0,1674452820,12979.367455799998,214.07707284000207,54463.17281424 2023-01-23,05:47:02.000,23,11122918,-795,0,1674452821,12979.320301629989,214.07002371000272,54463.0540332 2023-01-23,05:47:03.000,23,11122936,-795,0,1674452822,12979.313565319993,214.07707284000207,54462.97018776001 2023-01-23,05:47:04.000,23,11122908,-795,0,1674452823,12979.367455799998,214.07002371000272,54463.01909760001 2023-01-23,05:47:05.000,23,11122957,-795,0,1674452824,12979.327037939998,214.09822023000015,54462.97018776001 2023-01-23,05:47:06.000,23,11122963,-795,0,1674452825,12979.333774249993,214.0911711000008,54463.026084720004 2023-01-23,05:47:07.000,23,11122930,-795,0,1674452826,12979.286620079998,214.11231848999887,54462.90031656001 2023-01-23,05:47:08.000,23,11122933,-795,0,1674452827,12979.192311739993,214.14756414000294,54462.99114912 2023-01-23,05:47:09.000,23,11122957,-795,0,1674452828,12979.300092699988,214.14051501000358,54462.96320064 2023-01-23,05:47:10.000,23,11122923,-795,0,1674452829,12979.340510559989,214.12641675000486,54462.99813624001 2023-01-23,05:47:11.000,23,11122946,-795,0,1674452830,12979.367455799998,214.09822023000015,54463.0540332 2023-01-23,05:47:12.000,23,11122907,-795,0,1674452831,12979.367455799998,214.12641675000486,54463.1239044 2023-01-23,05:47:13.000,23,11122974,-795,0,1674452832,12979.320301629989,214.11231848999887,54462.94223928 2023-01-23,05:47:14.000,23,11122933,-795,0,1674452833,12979.286620079998,214.16166240000166,54463.01211048 2023-01-23,05:47:15.000,23,11122956,-795,0,1674452834,12979.313565319993,214.16871153000102,54463.01211048 2023-01-23,05:47:16.000,23,11122911,-795,0,1674452835,12979.347246869998,214.1898589199991,54463.13089152 2023-01-23,05:47:17.000,23,11122962,-795,0,1674452836,12979.347246869998,214.16871153000102,54463.01909760001 2023-01-23,05:47:18.000,23,11122930,-795,0,1674452837,12979.340510559989,214.17576066000038,54463.026084720004 2023-01-23,05:47:19.000,23,11122957,-795,0,1674452838,12979.421346279989,214.17576066000038,54463.17281424 2023-01-23,05:47:20.000,23,11122953,-795,0,1674452839,12979.347246869998,214.1546132700023,54463.144865760005 2023-01-23,05:47:21.000,23,11122955,-755,0,1674452840,12979.367455799998,214.21100631000445,54463.10993016 2023-01-23,05:47:22.000,23,11122940,-795,0,1674452841,12979.340510559989,214.20395717999781,54463.15884 2023-01-23,05:47:23.000,23,11122933,-795,0,1674452842,12979.387664729999,214.20395717999781,54463.17980136 2023-01-23,05:47:24.000,23,11122942,-795,0,1674452843,12979.306829009998,214.23215370000253,54463.074994560004 2023-01-23,05:47:25.000,23,11122880,-795,0,1674452844,12979.327037939998,214.20395717999781,54463.15884 2023-01-23,05:47:26.000,23,11122908,-795,0,1674452845,12979.387664729999,214.20395717999781,54463.263646800006 2023-01-23,05:47:27.000,23,11122970,-795,0,1674452846,12979.360719489989,214.2392028300019,54463.10294304 2023-01-23,05:47:28.000,23,11122893,-795,0,1674452847,12979.394401039994,214.19690804999846,54463.10294304 2023-01-23,05:47:29.000,23,11122958,-795,0,1674452848,12979.320301629989,214.23215370000253,54462.99813624001 2023-01-23,05:47:30.000,23,11122910,-795,0,1674452849,12979.313565319993,214.21100631000445,54463.04005896001 2023-01-23,05:47:31.000,23,11122936,-795,0,1674452850,12979.360719489989,214.2392028300019,54463.13089152 2023-01-23,05:47:32.000,23,11122916,-795,0,1674452851,12979.360719489989,214.24625196000125,54463.144865760005 2023-01-23,05:47:33.000,23,11122953,-795,0,1674452852,12979.374192109994,214.2533010900006,54463.10294304 2023-01-23,05:47:34.000,23,11122959,-795,0,1674452853,12979.327037939998,214.24625196000125,54463.13787864001 2023-01-23,05:47:35.000,23,11122912,-795,0,1674452854,12979.387664729999,214.24625196000125,54463.29159528 2023-01-23,05:47:36.000,23,11122927,-795,0,1674452855,12979.374192109994,214.2533010900006,54463.2287112 2023-01-23,05:47:37.000,23,11122915,-795,0,1674452856,12979.367455799998,214.27444847999868,54463.22172408 2023-01-23,05:47:38.000,23,11122931,-795,0,1674452857,12979.293356389993,214.29559587000404,54463.08198168 2023-01-23,05:47:39.000,23,11122901,-795,0,1674452858,12979.320301629989,214.24625196000125,54463.095955920006 2023-01-23,05:47:40.000,23,11122901,-795,0,1674452859,12979.380928419989,214.3167432600021,54463.263646800006 2023-01-23,05:47:41.000,23,11122910,-795,0,1674452860,12979.401137349989,214.30969413000275,54463.23569832001 2023-01-23,05:47:42.000,23,11122953,-795,0,1674452861,12979.306829009998,214.3026450000034,54463.2287112 2023-01-23,05:47:43.000,23,11122976,-795,0,1674452862,12979.293356389993,214.28149760999804,54463.13787864001 2023-01-23,05:47:44.000,23,11122906,-795,0,1674452863,12979.327037939998,214.28149760999804,54463.27063392 2023-01-23,05:47:45.000,23,11122951,-795,0,1674452864,12979.300092699988,214.28854674000468,54463.31954376 2023-01-23,05:47:46.000,23,11122911,-795,0,1674452865,12979.246202219998,214.27444847999868,54463.27762104 2023-01-23,05:47:47.000,23,11122946,-795,0,1674452866,12979.225993289998,214.26739934999932,54463.06102032 2023-01-23,05:47:48.000,23,11122921,-795,0,1674452867,12979.225993289998,214.28854674000468,54463.1239044 2023-01-23,05:47:49.000,23,11122891,-795,0,1674452868,12979.293356389993,214.29559587000404,54463.23569832001 2023-01-23,05:47:50.000,23,11122958,-795,0,1674452869,12979.293356389993,214.28854674000468,54463.25665968001 2023-01-23,05:47:51.000,23,11122920,-795,0,1674452870,12979.374192109994,214.29559587000404,54463.27762104 2023-01-23,05:47:52.000,23,11122935,-795,0,1674452871,12979.340510559989,214.3026450000034,54463.15185288 2023-01-23,05:47:53.000,23,11122911,-795,0,1674452872,12979.273147459993,214.33084152000083,54462.94922640001 2023-01-23,05:47:54.000,23,11122958,-795,0,1674452873,12979.300092699988,214.38018543000362,54462.977174880005 2023-01-23,05:47:55.000,23,11122931,-795,0,1674452874,12979.300092699988,214.40838195000106,54463.00512336 2023-01-23,05:47:56.000,23,11122965,-795,0,1674452875,12979.259674839988,214.44362759999785,54462.99114912 2023-01-23,05:47:57.000,23,11122917,-795,0,1674452876,12979.185575429998,214.42248020999978,54462.93525216 2023-01-23,05:47:58.000,23,11122914,-795,0,1674452877,12979.178839120003,214.3378906500002,54463.01211048 2023-01-23,05:47:59.000,23,11122967,-795,0,1674452878,12979.286620079998,214.32379239000147,54463.15884 2023-01-23,05:48:00.000,23,11122936,-795,0,1674452879,12979.252938529993,214.29559587000404,54463.15185288 2023-01-23,05:48:01.000,23,11122927,-795,0,1674452880,12979.273147459993,214.32379239000147,54463.17980136 2023-01-23,05:48:02.000,23,11122959,-795,0,1674452881,12979.300092699988,214.28854674000468,54463.214736960006 2023-01-23,05:48:03.000,23,11122900,-795,0,1674452882,12979.286620079998,214.30969413000275,54463.06102032 2023-01-23,05:48:04.000,23,11122935,-795,0,1674452883,12979.259674839988,214.3167432600021,54463.10993016 2023-01-23,05:48:05.000,23,11122930,-795,0,1674452884,12979.387664729999,214.32379239000147,54463.25665968001 2023-01-23,05:48:06.000,23,11122906,-795,0,1674452885,12979.401137349989,214.32379239000147,54463.33351800001 2023-01-23,05:48:07.000,23,11122919,-795,0,1674452886,12979.380928419989,214.34493977999955,54463.27063392 2023-01-23,05:48:08.000,23,11122898,-795,0,1674452887,12979.367455799998,214.28149760999804,54462.99813624001 2023-01-23,05:48:09.000,23,11122924,-795,0,1674452888,12979.313565319993,214.27444847999868,54462.86538096 2023-01-23,05:48:10.000,23,11122978,-795,0,1674452889,12979.320301629989,214.34493977999955,54463.04005896001 2023-01-23,05:48:11.000,23,11122913,-795,0,1674452890,12979.394401039994,214.35903803999827,54463.2287112 2023-01-23,05:48:12.000,23,11122953,-795,0,1674452891,12979.394401039994,214.3378906500002,54463.263646800006 2023-01-23,05:48:13.000,23,11122946,-795,0,1674452892,12979.401137349989,214.34493977999955,54463.06102032 2023-01-23,05:48:14.000,23,11122927,-795,0,1674452893,12979.394401039994,214.34493977999955,54463.17281424 2023-01-23,05:48:15.000,23,11122971,-795,0,1674452894,12979.475236759994,214.38018543000362,54463.32653088 2023-01-23,05:48:16.000,23,11122958,-795,0,1674452895,12979.448291519999,214.37313630000426,54463.33351800001 2023-01-23,05:48:17.000,23,11122969,-795,0,1674452896,12979.428082589999,214.38018543000362,54463.2985824 2023-01-23,05:48:18.000,23,11122938,-795,0,1674452897,12979.407873659999,214.35903803999827,54463.144865760005 2023-01-23,05:48:19.000,23,11122986,-795,0,1674452898,12979.387664729999,214.34493977999955,54463.214736960006 2023-01-23,05:48:20.000,23,11122942,-755,0,1674452899,12979.455027829994,214.3660871700049,54463.2985824 2023-01-23,05:48:21.000,23,11122941,-795,0,1674452900,12979.475236759994,214.38723456000298,54463.361466480004 2023-01-23,05:48:22.000,23,11122952,-795,0,1674452901,12979.441555209989,214.38018543000362,54463.31954376 2023-01-23,05:48:23.000,23,11122952,-795,0,1674452902,12979.475236759994,214.38723456000298,54463.24967256 2023-01-23,05:48:24.000,23,11122917,-795,0,1674452903,12979.475236759994,214.38723456000298,54463.2985824 2023-01-23,05:48:25.000,23,11122912,-795,0,1674452904,12979.46176413999,214.42952933999914,54463.382427840006 2023-01-23,05:48:26.000,23,11122931,-795,0,1674452905,12979.508918309999,214.40838195000106,54463.431337680006 2023-01-23,05:48:27.000,23,11122937,-795,0,1674452906,12979.488709379999,214.40838195000106,54463.46627328 2023-01-23,05:48:28.000,23,11122951,-795,0,1674452907,12979.414609969994,214.44362759999785,54463.31954376 2023-01-23,05:48:29.000,23,11122948,-795,0,1674452908,12979.428082589999,214.38723456000298,54463.32653088 2023-01-23,05:48:30.000,23,11122918,-795,0,1674452909,12979.428082589999,214.41543108000042,54463.30556952001 2023-01-23,05:48:31.000,23,11122943,-795,0,1674452910,12979.50218199999,214.42952933999914,54463.52217024001 2023-01-23,05:48:32.000,23,11122939,-795,0,1674452911,12979.495445689994,214.41543108000042,54463.41736344 2023-01-23,05:48:33.000,23,11122967,-795,0,1674452912,12979.414609969994,214.42248020999978,54463.23569832001 2023-01-23,05:48:34.000,23,11122904,-795,0,1674452913,12979.48197306999,214.4365784699985,54463.30556952001 2023-01-23,05:48:35.000,23,11122931,-795,0,1674452914,12979.475236759994,214.44362759999785,54463.39640208 2023-01-23,05:48:36.000,23,11122950,-795,0,1674452915,12979.495445689994,214.47182412000257,54463.4383248 2023-01-23,05:48:37.000,23,11122949,-795,0,1674452916,12979.448291519999,214.4365784699985,54463.34050512 2023-01-23,05:48:38.000,23,11122945,-795,0,1674452917,12979.441555209989,214.41543108000042,54463.37544072001 2023-01-23,05:48:39.000,23,11122947,-795,0,1674452918,12979.50218199999,214.49297151000064,54463.53614448 2023-01-23,05:48:40.000,23,11122889,-795,0,1674452919,12979.475236759994,214.50002064,54463.480247520005 2023-01-23,05:48:41.000,23,11122958,-795,0,1674452920,12979.48197306999,214.50706976999936,54463.50120888001 2023-01-23,05:48:42.000,23,11122946,-795,0,1674452921,12979.46176413999,214.49297151000064,54463.45229904001 2023-01-23,05:48:43.000,23,11122973,-795,0,1674452922,12979.380928419989,214.52116802999808,54463.25665968001 2023-01-23,05:48:44.000,23,11122918,-795,0,1674452923,12979.441555209989,214.51411889999872,54463.44531192 2023-01-23,05:48:45.000,23,11122924,-795,0,1674452924,12979.448291519999,214.52821716000471,54463.56409296 2023-01-23,05:48:46.000,23,11122930,-795,0,1674452925,12979.535863549994,214.49297151000064,54463.62697704 2023-01-23,05:48:47.000,23,11122922,-795,0,1674452926,12979.556072479994,214.52116802999808,54463.60601568 2023-01-23,05:48:48.000,23,11122959,-795,0,1674452927,12979.468500449999,214.47887325000193,54463.31954376 2023-01-23,05:48:49.000,23,11122966,-795,0,1674452928,12979.52239092999,214.50002064,54463.49422176 2023-01-23,05:48:50.000,23,11122919,-795,0,1674452929,12979.488709379999,214.54231542000343,54463.410376320004 2023-01-23,05:48:51.000,23,11122958,-795,0,1674452930,12979.52239092999,214.51411889999872,54463.54313160001 2023-01-23,05:48:52.000,23,11122979,-795,0,1674452931,12979.5695451,214.49297151000064,54463.599028560006 2023-01-23,05:48:53.000,23,11122954,-795,0,1674452932,12979.515654619994,214.52116802999808,54463.54313160001 2023-01-23,05:48:54.000,23,11122918,-795,0,1674452933,12979.54259985999,214.50002064,54463.54313160001 2023-01-23,05:48:55.000,23,11122963,-795,0,1674452934,12979.556072479994,214.49297151000064,54463.64095128001 2023-01-23,05:48:56.000,23,11122930,-795,0,1674452935,12979.535863549994,214.47182412000257,54463.647938400005 2023-01-23,05:48:57.000,23,11122910,-795,0,1674452936,12979.508918309999,214.48592238000128,54463.58505432 2023-01-23,05:48:58.000,23,11122967,-795,0,1674452937,12979.508918309999,214.48592238000128,54463.49422176 2023-01-23,05:48:59.000,23,11122962,-795,0,1674452938,12979.52239092999,214.48592238000128,54463.50120888001 2023-01-23,05:49:00.000,23,11122942,-795,0,1674452939,12979.475236759994,214.50002064,54463.53614448 2023-01-23,05:49:01.000,23,11122958,-795,0,1674452940,12979.60996296,214.49297151000064,54463.79466792 2023-01-23,05:49:02.000,23,11122909,-795,0,1674452941,12979.58301771999,214.49297151000064,54463.70383536 2023-01-23,05:49:03.000,23,11122944,-795,0,1674452942,12979.56280878999,214.49297151000064,54463.550118720006 2023-01-23,05:49:04.000,23,11122901,-795,0,1674452943,12979.60322664999,214.48592238000128,54463.64095128001 2023-01-23,05:49:05.000,23,11122956,-795,0,1674452944,12979.60996296,214.50002064,54463.6130028 2023-01-23,05:49:06.000,23,11122953,-795,0,1674452945,12979.64364450999,214.4647749900032,54463.73877096001 2023-01-23,05:49:07.000,23,11122947,-795,0,1674452946,12979.54259985999,214.50002064,54463.578067200004 2023-01-23,05:49:08.000,23,11122971,-795,0,1674452947,12979.52239092999,214.50002064,54463.60601568 2023-01-23,05:49:09.000,23,11122938,-795,0,1674452948,12979.657117129995,214.48592238000128,54463.78069368 2023-01-23,05:49:10.000,23,11122924,-795,0,1674452949,12979.54933617,214.50002064,54463.79466792 2023-01-23,05:49:11.000,23,11122929,-795,0,1674452950,12979.56280878999,214.45772586000385,54463.54313160001 2023-01-23,05:49:12.000,23,11122940,-795,0,1674452951,12979.63017189,214.47887325000193,54463.717809600006 2023-01-23,05:49:13.000,23,11122986,-795,0,1674452952,12979.5695451,214.4506767300045,54463.60601568 2023-01-23,05:49:14.000,23,11122909,-795,0,1674452953,12979.596490339994,214.4365784699985,54463.59204144001 2023-01-23,05:49:15.000,23,11122890,-795,0,1674452954,12979.556072479994,214.47887325000193,54463.53614448 2023-01-23,05:49:16.000,23,11122980,-795,0,1674452955,12979.616699269995,214.44362759999785,54463.72479672 2023-01-23,05:49:17.000,23,11122961,-795,0,1674452956,12979.62343557999,214.4365784699985,54463.696848240004 2023-01-23,05:49:18.000,23,11122994,-795,0,1674452957,12979.657117129995,214.47182412000257,54463.73178384 2023-01-23,05:49:19.000,23,11122942,-795,0,1674452958,12979.65038082,214.4506767300045,54463.67588688 2023-01-23,05:49:20.000,23,11122905,-795,0,1674452959,12979.697534989995,214.42952933999914,54463.66889976001 2023-01-23,05:49:21.000,23,11122934,-795,0,1674452960,12979.69079868,214.44362759999785,54463.73877096001 2023-01-23,05:49:22.000,23,11122901,-795,0,1674452961,12979.717743919995,214.4013328200017,54463.77370656 2023-01-23,05:49:23.000,23,11122949,-795,0,1674452962,12979.636908199995,214.38018543000362,54463.62697704 2023-01-23,05:49:24.000,23,11122938,-795,0,1674452963,12979.67058975,214.38723456000298,54463.64095128001 2023-01-23,05:49:25.000,23,11122907,-795,0,1674452964,12979.70427129999,214.38723456000298,54463.8226164 2023-01-23,05:49:26.000,23,11122948,-795,0,1674452965,12979.76489808999,214.37313630000426,54463.83659064001 2023-01-23,05:49:27.000,23,11122926,-795,0,1674452966,12979.73121654,214.37313630000426,54463.8226164 2023-01-23,05:49:28.000,23,11122967,-795,0,1674452967,12979.75142547,214.32379239000147,54463.70383536 2023-01-23,05:49:29.000,23,11122886,-795,0,1674452968,12979.737952849995,214.3167432600021,54463.7527452 2023-01-23,05:49:30.000,23,11122896,-795,0,1674452969,12979.71100761,214.3519889099989,54463.68986112001 2023-01-23,05:49:31.000,23,11122919,-795,0,1674452970,12979.73121654,214.29559587000404,54463.73877096001 2023-01-23,05:49:32.000,23,11122974,-795,0,1674452971,12979.70427129999,214.32379239000147,54463.80165504 2023-01-23,05:49:33.000,23,11122911,-795,0,1674452972,12979.697534989995,214.26739934999932,54463.75973232001 2023-01-23,05:49:34.000,23,11122927,-795,0,1674452973,12979.72448022999,214.3026450000034,54463.78768080001 2023-01-23,05:49:35.000,23,11122920,-795,0,1674452974,12979.737952849995,214.24625196000125,54463.66889976001 2023-01-23,05:49:36.000,23,11122920,-795,0,1674452975,12979.737952849995,214.2533010900006,54463.87851336001 2023-01-23,05:49:37.000,23,11122895,-795,0,1674452976,12979.798579639995,214.1898589199991,54463.87152624 2023-01-23,05:49:38.000,23,11122937,-795,0,1674452977,12979.737952849995,214.21100631000445,54463.85056488 2023-01-23,05:49:39.000,23,11122955,-795,0,1674452978,12979.78510701999,214.19690804999846,54463.82960352 2023-01-23,05:49:40.000,23,11122934,-795,0,1674452979,12979.66385343999,214.16871153000102,54463.72479672 2023-01-23,05:49:41.000,23,11122949,-795,0,1674452980,12979.7716344,214.17576066000038,54463.85755200001 2023-01-23,05:49:42.000,23,11122950,-795,0,1674452981,12979.76489808999,214.21100631000445,54463.83659064001 2023-01-23,05:49:43.000,23,11122965,-795,0,1674452982,12979.78510701999,214.1546132700023,54463.83659064001 2023-01-23,05:49:44.000,23,11122885,-795,0,1674452983,12979.798579639995,214.16166240000166,54463.89947472 2023-01-23,05:49:45.000,23,11122970,-795,0,1674452984,12979.80531594999,214.19690804999846,54463.97633304001 2023-01-23,05:49:46.000,23,11122928,-795,0,1674452985,12979.81205226,214.14051501000358,54463.8924876 2023-01-23,05:49:47.000,23,11122920,-795,0,1674452986,12979.76489808999,214.11231848999887,54463.766719440006 2023-01-23,05:49:48.000,23,11122949,-795,0,1674452987,12979.717743919995,214.11231848999887,54463.745758080004 2023-01-23,05:49:49.000,23,11122967,-795,0,1674452988,12979.81205226,214.09822023000015,54463.83659064001 2023-01-23,05:49:50.000,23,11122911,-795,0,1674452989,12979.7716344,214.1052693599995,54463.71082248001 2023-01-23,05:49:51.000,23,11122981,-795,0,1674452990,12979.79184333,214.06297458000336,54463.80864216001 2023-01-23,05:49:52.000,23,11122916,-795,0,1674452991,12979.737952849995,214.08412197000143,54463.72479672 2023-01-23,05:49:53.000,23,11122943,-795,0,1674452992,12979.68406236999,214.04887632000464,54463.63396416 2023-01-23,05:49:54.000,23,11122881,-795,0,1674452993,12979.717743919995,214.07002371000272,54463.7527452 2023-01-23,05:49:55.000,23,11122951,-795,0,1674452994,12979.74468915999,214.07002371000272,54463.745758080004 2023-01-23,05:49:56.000,23,11122954,-795,0,1674452995,12979.74468915999,214.09822023000015,54463.80165504 2023-01-23,05:49:57.000,23,11122970,-795,0,1674452996,12979.7716344,214.01363067000057,54463.64095128001 2023-01-23,05:49:58.000,23,11122921,-795,0,1674452997,12979.74468915999,214.02772892999928,54463.6130028 2023-01-23,05:49:59.000,23,11122943,-795,0,1674452998,12979.778370709995,214.041827189998,54463.73178384 2023-01-23,05:50:00.000,23,11122916,-795,0,1674452999,12979.717743919995,214.01363067000057,54463.70383536 2023-01-23,05:50:01.000,23,11122924,-795,0,1674453000,12979.75142547,214.0065815400012,54463.63396416 2023-01-23,05:50:02.000,23,11122968,-795,0,1674453001,12979.72448022999,214.01363067000057,54463.59204144001 2023-01-23,05:50:03.000,23,11122932,-795,0,1674453002,12979.717743919995,213.9713358900044,54463.56409296 2023-01-23,05:50:04.000,23,11122952,-795,0,1674453003,12979.63017189,213.9924832800025,54463.578067200004 2023-01-23,05:50:05.000,23,11122961,-795,0,1674453004,12979.73121654,214.0065815400012,54463.696848240004 2023-01-23,05:50:06.000,23,11122965,-795,0,1674453005,12979.75142547,214.02772892999928,54463.73877096001 2023-01-23,05:50:07.000,23,11122945,-795,0,1674453006,12979.737952849995,213.97838502000377,54463.745758080004 2023-01-23,05:50:08.000,23,11122941,-795,0,1674453007,12979.63017189,213.96428675999778,54463.45928616 2023-01-23,05:50:09.000,23,11122890,-795,0,1674453008,12979.72448022999,213.9431393699997,54463.54313160001 2023-01-23,05:50:10.000,23,11122933,-795,0,1674453009,12979.697534989995,213.95723762999842,54463.61998992001 2023-01-23,05:50:11.000,23,11122951,-795,0,1674453010,12979.66385343999,213.97838502000377,54463.66889976001 2023-01-23,05:50:12.000,23,11122880,-795,0,1674453011,12979.64364450999,214.01363067000057,54463.45229904001 2023-01-23,05:50:13.000,23,11122901,-795,0,1674453012,12979.74468915999,213.96428675999778,54463.55710584 2023-01-23,05:50:14.000,23,11122980,-795,0,1674453013,12979.677326059995,213.95723762999842,54463.49422176 2023-01-23,05:50:15.000,23,11122982,-795,0,1674453014,12979.76489808999,213.97838502000377,54463.38941496 2023-01-23,05:50:16.000,23,11122902,-795,0,1674453015,12979.82552487999,213.91494285000226,54463.431337680006 2023-01-23,05:50:17.000,23,11122969,-795,0,1674453016,12979.90636059999,213.89379546000418,54463.55710584 2023-01-23,05:50:18.000,23,11122947,-795,0,1674453017,12979.946778459991,213.8444515500014,54463.6130028 2023-01-23,05:50:19.000,23,11122953,-795,0,1674453018,12979.80531594999,213.80215676999796,54463.41736344 2023-01-23,05:50:20.000,23,11122971,-795,0,1674453019,12979.76489808999,213.7810093799999,54463.529157360004 2023-01-23,05:50:21.000,23,11122921,-795,0,1674453020,12979.818788569995,213.77396025000053,54463.65492552 2023-01-23,05:50:22.000,23,11122958,-795,0,1674453021,12979.79184333,213.78805850999925,54463.62697704 2023-01-23,05:50:23.000,23,11122896,-795,0,1674453022,12979.79184333,213.8092059000046,54463.41736344 2023-01-23,05:50:24.000,23,11122936,-795,0,1674453023,12979.81205226,213.75281286000245,54463.508196 2023-01-23,05:50:25.000,23,11122926,-795,0,1674453024,12979.798579639995,213.78805850999925,54463.50120888001 2023-01-23,05:50:26.000,23,11122939,-795,0,1674453025,12979.798579639995,213.8092059000046,54463.529157360004 2023-01-23,05:50:27.000,23,11122941,-795,0,1674453026,12979.74468915999,213.78805850999925,54463.410376320004 2023-01-23,05:50:28.000,23,11122998,-795,0,1674453027,12979.7716344,213.8092059000046,54463.46627328 2023-01-23,05:50:29.000,23,11122920,-795,0,1674453028,12979.71100761,213.81625503000396,54463.410376320004 2023-01-23,05:50:30.000,23,11122955,-795,0,1674453029,12979.76489808999,213.8092059000046,54463.6130028 2023-01-23,05:50:31.000,23,11122918,-795,0,1674453030,12979.758161779995,213.82330416000332,54463.6130028 2023-01-23,05:50:32.000,23,11122862,-795,0,1674453031,12979.677326059995,213.83035329000268,54463.529157360004 2023-01-23,05:50:33.000,23,11122971,-795,0,1674453032,12979.69079868,213.85150068000075,54463.51518312 2023-01-23,05:50:34.000,23,11122984,-795,0,1674453033,12979.67058975,213.8092059000046,54463.59204144001 2023-01-23,05:50:35.000,23,11122991,-795,0,1674453034,12979.66385343999,213.83740242000204,54463.53614448 2023-01-23,05:50:36.000,23,11122949,-795,0,1674453035,12979.576281409994,213.83035329000268,54463.578067200004 2023-01-23,05:50:37.000,23,11122900,-795,0,1674453036,12979.576281409994,213.82330416000332,54463.550118720006 2023-01-23,05:50:38.000,23,11122899,-795,0,1674453037,12979.556072479994,213.81625503000396,54463.696848240004 2023-01-23,05:50:39.000,23,11122908,-795,0,1674453038,12979.62343557999,213.7810093799999,54463.80864216001 2023-01-23,05:50:40.000,23,11122884,-795,0,1674453039,12979.596490339994,213.7457637300031,54463.71082248001 2023-01-23,05:50:41.000,23,11122987,-795,0,1674453040,12979.58301771999,213.73166547000437,54463.63396416 2023-01-23,05:50:42.000,23,11122939,-795,0,1674453041,12979.54259985999,213.68937069000094,54463.64095128001 2023-01-23,05:50:43.000,23,11122922,-795,0,1674453042,12979.50218199999,213.71051807999902,54463.50120888001 2023-01-23,05:50:44.000,23,11122942,-795,0,1674453043,12979.488709379999,213.68937069000094,54463.55710584 2023-01-23,05:50:45.000,23,11122949,-795,0,1674453044,12979.54933617,213.66822330000286,54463.7527452 2023-01-23,05:50:46.000,23,11122963,-795,0,1674453045,12979.556072479994,213.61887939000007,54463.75973232001 2023-01-23,05:50:47.000,23,11122973,-795,0,1674453046,12979.576281409994,213.6329776499988,54463.80165504 2023-01-23,05:50:48.000,23,11122911,-795,0,1674453047,12979.556072479994,213.57658461000392,54463.73178384 2023-01-23,05:50:49.000,23,11122931,-795,0,1674453048,12979.52239092999,213.58363374000328,54463.47326040001 2023-01-23,05:50:50.000,23,11122939,-795,0,1674453049,12979.535863549994,213.56248634999793,54463.54313160001 2023-01-23,05:50:51.000,23,11122945,-795,0,1674453050,12979.63017189,213.6329776499988,54463.58505432 2023-01-23,05:50:52.000,23,11122950,-795,0,1674453051,12979.636908199995,213.68232156000158,54463.60601568 2023-01-23,05:50:53.000,23,11122954,-675,0,1674453052,12979.54933617,213.82330416000332,54463.46627328 2023-01-23,05:50:54.000,23,11122955,-795,0,1674453053,12979.387664729999,213.8585498100001,54463.45229904001 2023-01-23,05:50:55.000,23,11122942,-795,0,1674453054,12979.340510559989,213.85150068000075,54463.54313160001 2023-01-23,05:50:56.000,23,11122951,-795,0,1674453055,12979.286620079998,213.6964198200003,54463.578067200004 2023-01-23,05:50:57.000,23,11122883,-795,0,1674453056,12979.286620079998,213.66822330000286,54463.65492552 2023-01-23,05:50:58.000,23,11122963,-795,0,1674453057,12979.313565319993,213.56953548000456,54463.647938400005 2023-01-23,05:50:59.000,23,11122929,-795,0,1674453058,12979.340510559989,213.60478113000136,54463.68986112001 2023-01-23,05:51:00.000,23,11122965,-795,0,1674453059,12979.428082589999,213.5483880899992,54463.864539120004 2023-01-23,05:51:01.000,23,11122921,-795,0,1674453060,12979.448291519999,213.56953548000456,54463.864539120004 2023-01-23,05:51:02.000,23,11122935,-795,0,1674453061,12979.441555209989,213.58363374000328,54463.84357776 2023-01-23,05:51:03.000,23,11122957,-795,0,1674453062,12979.407873659999,213.56953548000456,54463.78768080001 2023-01-23,05:51:04.000,23,11122946,-795,0,1674453063,12979.475236759994,213.52724070000113,54463.85755200001 2023-01-23,05:51:05.000,23,11122961,-795,0,1674453064,12979.441555209989,213.56248634999793,54463.82960352 2023-01-23,05:51:06.000,23,11122956,-795,0,1674453065,12979.455027829994,213.52019157000177,54463.85056488 2023-01-23,05:51:07.000,23,11122973,-795,0,1674453066,12979.407873659999,213.55543721999857,54463.717809600006 2023-01-23,05:51:08.000,23,11122947,-795,0,1674453067,12979.421346279989,213.52724070000113,54463.696848240004 2023-01-23,05:51:09.000,23,11122975,-795,0,1674453068,12979.46176413999,213.56953548000456,54463.864539120004 2023-01-23,05:51:10.000,23,11122963,-795,0,1674453069,12979.488709379999,213.5342898300005,54463.913448960004 2023-01-23,05:51:11.000,23,11122942,-795,0,1674453070,12979.448291519999,213.5342898300005,54463.92043608 2023-01-23,05:51:12.000,23,11122892,-795,0,1674453071,12979.428082589999,213.5131424400024,54463.80165504 2023-01-23,05:51:13.000,23,11122946,-795,0,1674453072,12979.293356389993,213.5483880899992,54463.59204144001 2023-01-23,05:51:14.000,23,11122988,-795,0,1674453073,12979.421346279989,213.5131424400024,54463.682874 2023-01-23,05:51:15.000,23,11123003,-755,0,1674453074,12979.428082589999,213.4990441800037,54463.80165504 2023-01-23,05:51:16.000,23,11122919,-795,0,1674453075,12979.380928419989,213.4990441800037,54463.745758080004 2023-01-23,05:51:17.000,23,11122936,-795,0,1674453076,12979.360719489989,213.52019157000177,54463.745758080004 2023-01-23,05:51:18.000,23,11122945,-795,0,1674453077,12979.387664729999,213.47084765999898,54463.68986112001 2023-01-23,05:51:19.000,23,11122990,-795,0,1674453078,12979.414609969994,213.50609331000305,54463.8226164 2023-01-23,05:51:20.000,23,11122942,-795,0,1674453079,12979.394401039994,213.46379852999962,54463.745758080004 2023-01-23,05:51:21.000,23,11122964,-795,0,1674453080,12979.394401039994,213.49199505000433,54463.682874 2023-01-23,05:51:22.000,23,11122959,-795,0,1674453081,12979.374192109994,213.4497002700009,54463.71082248001 2023-01-23,05:51:23.000,23,11122931,-795,0,1674453082,12979.266411149998,213.47789678999834,54463.58505432 2023-01-23,05:51:24.000,23,11122987,-795,0,1674453083,12979.273147459993,213.4849459199977,54463.61998992001 2023-01-23,05:51:25.000,23,11122927,-795,0,1674453084,12979.340510559989,213.4849459199977,54463.73877096001 2023-01-23,05:51:26.000,23,11122933,-795,0,1674453085,12979.313565319993,213.47789678999834,54463.78768080001 2023-01-23,05:51:27.000,23,11122913,-795,0,1674453086,12979.320301629989,213.47789678999834,54463.72479672 2023-01-23,05:51:28.000,23,11122905,-795,0,1674453087,12979.327037939998,213.46379852999962,54463.54313160001 2023-01-23,05:51:29.000,23,11122898,-795,0,1674453088,12979.273147459993,213.47789678999834,54463.60601568 2023-01-23,05:51:30.000,23,11122944,-795,0,1674453089,12979.293356389993,213.5131424400024,54463.84357776 2023-01-23,05:51:31.000,23,11122974,-795,0,1674453090,12979.252938529993,213.47084765999898,54463.77370656 2023-01-23,05:51:32.000,23,11122917,-795,0,1674453091,12979.232729599993,213.4849459199977,54463.64095128001 2023-01-23,05:51:33.000,23,11122956,-795,0,1674453092,12979.151893879993,213.52019157000177,54463.647938400005 2023-01-23,05:51:34.000,23,11122938,-795,0,1674453093,12979.252938529993,213.52019157000177,54463.8226164 2023-01-23,05:51:35.000,23,11122935,-795,0,1674453094,12979.266411149998,213.4990441800037,54463.696848240004 2023-01-23,05:51:36.000,23,11122926,-795,0,1674453095,12979.252938529993,213.49199505000433,54463.71082248001 2023-01-23,05:51:37.000,23,11122927,-795,0,1674453096,12979.205784359998,213.4990441800037,54463.72479672 2023-01-23,05:51:38.000,23,11122922,-795,0,1674453097,12979.212520669993,213.4990441800037,54463.73178384 2023-01-23,05:51:39.000,23,11122944,-795,0,1674453098,12979.172102809993,213.46379852999962,54463.65492552 2023-01-23,05:51:40.000,23,11122922,-795,0,1674453099,12979.138421260002,213.49199505000433,54463.65492552 2023-01-23,05:51:41.000,23,11122975,-795,0,1674453100,12979.252938529993,213.4990441800037,54463.79466792 2023-01-23,05:51:42.000,23,11122984,-795,0,1674453101,12979.252938529993,213.4990441800037,54463.75973232001 2023-01-23,05:51:43.000,23,11122926,-795,0,1674453102,12979.199048050003,213.47789678999834,54463.65492552 2023-01-23,05:51:44.000,23,11122868,-795,0,1674453103,12979.212520669993,213.47084765999898,54463.78069368 2023-01-23,05:51:45.000,23,11122933,-795,0,1674453104,12979.212520669993,213.52724070000113,54463.73178384 2023-01-23,05:51:46.000,23,11122919,-795,0,1674453105,12979.205784359998,213.5131424400024,54463.66889976001 2023-01-23,05:51:47.000,23,11122937,-795,0,1674453106,12979.165366499998,213.52019157000177,54463.63396416 2023-01-23,05:51:48.000,23,11122953,-795,0,1674453107,12979.158630190002,213.49199505000433,54463.682874 2023-01-23,05:51:49.000,23,11122964,-795,0,1674453108,12979.084530779997,213.5131424400024,54463.6130028 2023-01-23,05:51:50.000,23,11122951,-795,0,1674453109,12979.219256979988,213.4497002700009,54463.89947472 2023-01-23,05:51:51.000,23,11122963,-795,0,1674453110,12979.185575429998,213.47084765999898,54463.8924876 2023-01-23,05:51:52.000,23,11122899,-795,0,1674453111,12979.172102809993,213.4990441800037,54463.80165504 2023-01-23,05:51:53.000,23,11122914,-795,0,1674453112,12979.151893879993,213.47789678999834,54463.67588688 2023-01-23,05:51:54.000,23,11122926,-795,0,1674453113,12979.172102809993,213.4849459199977,54463.68986112001 2023-01-23,05:51:55.000,23,11122905,-795,0,1674453114,12979.104739709997,213.45674940000026,54463.63396416 2023-01-23,05:51:56.000,23,11122952,-795,0,1674453115,12979.165366499998,213.4849459199977,54463.79466792 2023-01-23,05:51:57.000,23,11122945,-795,0,1674453116,12979.199048050003,213.4497002700009,54463.78768080001 2023-01-23,05:51:58.000,23,11122945,-795,0,1674453117,12979.158630190002,213.46379852999962,54463.78768080001 2023-01-23,05:51:59.000,23,11122969,-795,0,1674453118,12979.124948639997,213.44265114000154,54463.696848240004 2023-01-23,05:52:00.000,23,11122834,-795,0,1674453119,12979.158630190002,213.4003563599981,54463.73877096001 2023-01-23,05:52:01.000,23,11122929,-795,0,1674453120,12979.165366499998,213.39330722999875,54463.80864216001 2023-01-23,05:52:02.000,23,11122955,-795,0,1674453121,12979.131684949993,213.45674940000026,54463.78069368 2023-01-23,05:52:03.000,23,11122936,-795,0,1674453122,12979.044112919997,213.4497002700009,54463.65492552 2023-01-23,05:52:04.000,23,11122937,-795,0,1674453123,12979.010431369992,213.40740549000475,54463.64095128001 2023-01-23,05:52:05.000,23,11122953,-795,0,1674453124,12979.111476019993,213.43560201000219,54463.84357776 2023-01-23,05:52:06.000,23,11122964,-795,0,1674453125,12979.091267089992,213.43560201000219,54463.864539120004 2023-01-23,05:52:07.000,23,11122953,-795,0,1674453126,12979.091267089992,213.4144546200041,54463.815629280005 2023-01-23,05:52:08.000,23,11122925,-795,0,1674453127,12979.017167680002,213.39330722999875,54463.68986112001 2023-01-23,05:52:09.000,23,11122911,-795,0,1674453128,12979.064321849997,213.4144546200041,54463.73877096001 2023-01-23,05:52:10.000,23,11122943,-795,0,1674453129,12979.064321849997,213.45674940000026,54463.78768080001 2023-01-23,05:52:11.000,23,11122962,-795,0,1674453130,12979.091267089992,213.42855288000283,54463.766719440006 2023-01-23,05:52:12.000,23,11122973,-795,0,1674453131,12979.057585540002,213.45674940000026,54463.766719440006 2023-01-23,05:52:13.000,23,11122937,-795,0,1674453132,12978.996958750002,213.42855288000283,54463.60601568 2023-01-23,05:52:14.000,23,11122919,-795,0,1674453133,12978.949804579992,213.47789678999834,54463.62697704 2023-01-23,05:52:15.000,23,11122917,-795,0,1674453134,12979.023903989997,213.47084765999898,54463.78069368 2023-01-23,05:52:16.000,23,11122941,-795,0,1674453135,12979.030640299992,213.47084765999898,54463.80165504 2023-01-23,05:52:17.000,23,11122923,-795,0,1674453136,12979.057585540002,213.43560201000219,54463.78768080001 2023-01-23,05:52:18.000,23,11122950,-795,0,1674453137,12978.956540890002,213.40740549000475,54463.65492552 2023-01-23,05:52:19.000,23,11122970,-795,0,1674453138,12979.003695059997,213.40740549000475,54463.62697704 2023-01-23,05:52:20.000,23,11122943,-795,0,1674453139,12978.970013509992,213.43560201000219,54463.68986112001 2023-01-23,05:52:21.000,23,11122956,-795,0,1674453140,12979.030640299992,213.40740549000475,54463.73877096001 2023-01-23,05:52:22.000,23,11122933,-795,0,1674453141,12979.064321849997,213.47084765999898,54463.84357776 2023-01-23,05:52:23.000,23,11122929,-795,0,1674453142,12979.037376610002,213.44265114000154,54463.59204144001 2023-01-23,05:52:24.000,23,11122958,-795,0,1674453143,12979.017167680002,213.4144546200041,54463.78768080001 2023-01-23,05:52:25.000,23,11122925,-795,0,1674453144,12979.030640299992,213.4497002700009,54463.78069368 2023-01-23,05:52:26.000,23,11122926,-795,0,1674453145,12979.037376610002,213.45674940000026,54463.815629280005 2023-01-23,05:52:27.000,23,11122924,-795,0,1674453146,12978.970013509992,213.42855288000283,54463.682874 2023-01-23,05:52:28.000,23,11122974,-795,0,1674453147,12978.936331960002,213.44265114000154,54463.68986112001 2023-01-23,05:52:29.000,23,11122911,-795,0,1674453148,12979.044112919997,213.43560201000219,54463.64095128001 2023-01-23,05:52:30.000,23,11122930,-795,0,1674453149,12979.098003400002,213.42855288000283,54463.89947472 2023-01-23,05:52:31.000,23,11122911,-795,0,1674453150,12979.091267089992,213.42855288000283,54463.85056488 2023-01-23,05:52:32.000,23,11122952,-795,0,1674453151,12979.057585540002,213.4003563599981,54463.8226164 2023-01-23,05:52:33.000,23,11122943,-795,0,1674453152,12979.023903989997,213.3862580999994,54463.65492552 2023-01-23,05:52:34.000,23,11122900,-795,0,1674453153,12979.010431369992,213.4003563599981,54463.73178384 2023-01-23,05:52:35.000,23,11122933,-795,0,1674453154,12979.077794470002,213.42150375000347,54463.8226164 2023-01-23,05:52:36.000,23,11122934,-795,0,1674453155,12979.003695059997,213.4144546200041,54463.73178384 2023-01-23,05:52:37.000,23,11122901,-795,0,1674453156,12979.084530779997,213.44265114000154,54463.766719440006 2023-01-23,05:52:38.000,23,11122937,-795,0,1674453157,12979.044112919997,213.40740549000475,54463.66889976001 2023-01-23,05:52:39.000,23,11122950,-795,0,1674453158,12979.151893879993,213.42150375000347,54463.885500480006 2023-01-23,05:52:40.000,23,11122929,-795,0,1674453159,12979.091267089992,213.4003563599981,54463.80165504 2023-01-23,05:52:41.000,23,11122947,-795,0,1674453160,12979.091267089992,213.3862580999994,54463.766719440006 2023-01-23,05:52:42.000,23,11122930,-795,0,1674453161,12979.057585540002,213.39330722999875,54463.87851336001 2023-01-23,05:52:43.000,23,11122929,-795,0,1674453162,12979.057585540002,213.4144546200041,54463.72479672 2023-01-23,05:52:44.000,23,11122983,-795,0,1674453163,12979.003695059997,213.3862580999994,54463.71082248001 2023-01-23,05:52:45.000,23,11122963,-795,0,1674453164,12979.131684949993,213.39330722999875,54463.85056488 2023-01-23,05:52:46.000,23,11122938,-795,0,1674453165,12979.124948639997,213.42855288000283,54463.92742320001 2023-01-23,05:52:47.000,23,11122930,-795,0,1674453166,12979.172102809993,213.4144546200041,54463.89947472 2023-01-23,05:52:48.000,23,11122934,-795,0,1674453167,12979.131684949993,213.4003563599981,54463.73178384 2023-01-23,05:52:49.000,23,11122950,-795,0,1674453168,12979.138421260002,213.4144546200041,54463.75973232001 2023-01-23,05:52:50.000,23,11122943,-795,0,1674453169,12979.138421260002,213.43560201000219,54463.85755200001 2023-01-23,05:52:51.000,23,11122978,-795,0,1674453170,12979.172102809993,213.43560201000219,54463.73877096001 2023-01-23,05:52:52.000,23,11122967,-795,0,1674453171,12979.185575429998,213.42855288000283,54463.80165504 2023-01-23,05:52:53.000,23,11122989,-795,0,1674453172,12979.151893879993,213.44265114000154,54463.80864216001 2023-01-23,05:52:54.000,23,11122958,-795,0,1674453173,12979.138421260002,213.4144546200041,54463.815629280005 2023-01-23,05:52:55.000,23,11122956,-795,0,1674453174,12979.239465909988,213.43560201000219,54463.90646184001 2023-01-23,05:52:56.000,23,11122919,-795,0,1674453175,12979.205784359998,213.42150375000347,54463.8924876 2023-01-23,05:52:57.000,23,11122935,-795,0,1674453176,12979.205784359998,213.4497002700009,54463.83659064001 2023-01-23,05:52:58.000,23,11122917,-795,0,1674453177,12979.138421260002,213.47789678999834,54463.73178384 2023-01-23,05:52:59.000,23,11122943,-795,0,1674453178,12979.138421260002,213.45674940000026,54463.7527452 2023-01-23,05:53:00.000,23,11122977,-795,0,1674453179,12979.151893879993,213.47084765999898,54463.885500480006 2023-01-23,05:53:01.000,23,11122957,-795,0,1674453180,12979.212520669993,213.4990441800037,54464.03921712 2023-01-23,05:53:02.000,23,11122939,-795,0,1674453181,12979.205784359998,213.4990441800037,54464.081139840004 2023-01-23,05:53:03.000,23,11122971,-795,0,1674453182,12979.192311739993,213.4849459199977,54463.864539120004 2023-01-23,05:53:04.000,23,11122953,-795,0,1674453183,12979.205784359998,213.49199505000433,54463.8924876 2023-01-23,05:53:05.000,23,11122945,-795,0,1674453184,12979.219256979988,213.50609331000305,54464.02524288001 2023-01-23,05:53:06.000,23,11122948,-795,0,1674453185,12979.205784359998,213.5131424400024,54464.12306256001 2023-01-23,05:53:07.000,23,11122947,-795,0,1674453186,12979.232729599993,213.52019157000177,54464.17197240001 2023-01-23,05:53:08.000,23,11122965,-795,0,1674453187,12979.138421260002,213.47789678999834,54464.07415272001 2023-01-23,05:53:09.000,23,11122968,-795,0,1674453188,12979.158630190002,213.54133895999985,54464.12306256001 2023-01-23,05:53:10.000,23,11122948,-795,0,1674453189,12979.246202219998,213.5131424400024,54464.25581784 2023-01-23,05:53:11.000,23,11122954,-795,0,1674453190,12979.266411149998,213.57658461000392,54464.248830720004 2023-01-23,05:53:12.000,23,11122915,-795,0,1674453191,12979.300092699988,213.55543721999857,54464.18594664 2023-01-23,05:53:13.000,23,11122962,-795,0,1674453192,12979.212520669993,213.597732000002,54464.081139840004 2023-01-23,05:53:14.000,23,11122908,-795,0,1674453193,12979.219256979988,213.57658461000392,54464.01126864 2023-01-23,05:53:15.000,23,11122973,-795,0,1674453194,12979.165366499998,213.57658461000392,54463.79466792 2023-01-23,05:53:16.000,23,11122948,-795,0,1674453195,12979.259674839988,213.61183026000072,54464.11607544 2023-01-23,05:53:17.000,23,11122905,-795,0,1674453196,12979.259674839988,213.6611741700035,54464.06017848 2023-01-23,05:53:18.000,23,11122922,-795,0,1674453197,12979.259674839988,213.6470759100048,54464.09511408001 2023-01-23,05:53:19.000,23,11122948,-795,0,1674453198,12979.300092699988,213.6611741700035,54464.21389512001 2023-01-23,05:53:20.000,23,11122918,-795,0,1674453199,12979.320301629989,213.67527243000222,54464.15799816 2023-01-23,05:53:21.000,23,11122945,-795,0,1674453200,12979.313565319993,213.71051807999902,54464.17895952 2023-01-23,05:53:22.000,23,11122949,-795,0,1674453201,12979.340510559989,213.70346894999966,54464.19293376001 2023-01-23,05:53:23.000,23,11122950,-795,0,1674453202,12979.239465909988,213.71051807999902,54464.01126864 2023-01-23,05:53:24.000,23,11122953,-795,0,1674453203,12979.327037939998,213.7457637300031,54464.09511408001 2023-01-23,05:53:25.000,23,11122944,-795,0,1674453204,12979.279883769988,213.73871460000373,54464.02524288001 2023-01-23,05:53:26.000,23,11122939,-795,0,1674453205,12979.340510559989,213.78805850999925,54464.25581784 2023-01-23,05:53:27.000,23,11122924,-795,0,1674453206,12979.360719489989,213.78805850999925,54464.23485648 2023-01-23,05:53:28.000,23,11122934,-795,0,1674453207,12979.360719489989,213.76691112000117,54464.22786936 2023-01-23,05:53:29.000,23,11122967,-795,0,1674453208,12979.306829009998,213.7951076399986,54464.102101200006 2023-01-23,05:53:30.000,23,11122901,-795,0,1674453209,12979.300092699988,213.7810093799999,54464.12306256001 2023-01-23,05:53:31.000,23,11122937,-795,0,1674453210,12979.327037939998,213.80215676999796,54464.248830720004 2023-01-23,05:53:32.000,23,11122963,-795,0,1674453211,12979.340510559989,213.78805850999925,54464.25581784 2023-01-23,05:53:33.000,23,11122966,-795,0,1674453212,12979.300092699988,213.81625503000396,54464.18594664 2023-01-23,05:53:34.000,23,11122950,-795,0,1674453213,12979.252938529993,213.77396025000053,54464.17197240001 2023-01-23,05:53:35.000,23,11122930,-795,0,1674453214,12979.367455799998,213.81625503000396,54464.30472768 2023-01-23,05:53:36.000,23,11122926,-795,0,1674453215,12979.333774249993,213.77396025000053,54464.30472768 2023-01-23,05:53:37.000,23,11122963,-795,0,1674453216,12979.327037939998,213.82330416000332,54464.2767792 2023-01-23,05:53:38.000,23,11122960,-795,0,1674453217,12979.266411149998,213.80215676999796,54464.07415272001 2023-01-23,05:53:39.000,23,11122987,-795,0,1674453218,12979.320301629989,213.80215676999796,54464.206908 2023-01-23,05:53:40.000,23,11122964,-795,0,1674453219,12979.320301629989,213.82330416000332,54464.2767792 2023-01-23,05:53:41.000,23,11122943,-795,0,1674453220,12979.333774249993,213.83740242000204,54464.35363752 2023-01-23,05:53:42.000,23,11122973,-795,0,1674453221,12979.407873659999,213.8796971999982,54464.42350872 2023-01-23,05:53:43.000,23,11122925,-795,0,1674453222,12979.374192109994,213.86559893999947,54464.248830720004 2023-01-23,05:53:44.000,23,11122917,-795,0,1674453223,12979.448291519999,213.85150068000075,54464.33267616 2023-01-23,05:53:45.000,23,11122977,-795,0,1674453224,12979.414609969994,213.88674633000483,54464.36062464001 2023-01-23,05:53:46.000,23,11122973,-795,0,1674453225,12979.46176413999,213.9078937200029,54464.39556024 2023-01-23,05:53:47.000,23,11122974,-795,0,1674453226,12979.380928419989,213.88674633000483,54464.28376632 2023-01-23,05:53:48.000,23,11122944,-795,0,1674453227,12979.374192109994,213.91494285000226,54464.199920880004 2023-01-23,05:53:49.000,23,11122953,-795,0,1674453228,12979.448291519999,213.9431393699997,54464.35363752 2023-01-23,05:53:50.000,23,11122931,-795,0,1674453229,12979.407873659999,213.9431393699997,54464.32568904 2023-01-23,05:53:51.000,23,11122905,-795,0,1674453230,12979.414609969994,213.96428675999778,54464.44447008 2023-01-23,05:53:52.000,23,11122939,-795,0,1674453231,12979.394401039994,213.83035329000268,54464.29774056 2023-01-23,05:53:53.000,23,11122923,-795,0,1674453232,12979.333774249993,213.7810093799999,54464.06017848 2023-01-23,05:53:54.000,23,11122906,-795,0,1674453233,12979.441555209989,213.73871460000373,54464.08812696 2023-01-23,05:53:55.000,23,11122940,-795,0,1674453234,12979.495445689994,213.77396025000053,54464.1370368 2023-01-23,05:53:56.000,23,11122948,-795,0,1674453235,12979.441555209989,213.77396025000053,54464.12306256001 2023-01-23,05:53:57.000,23,11122921,-795,0,1674453236,12979.48197306999,213.82330416000332,54464.22786936 2023-01-23,05:53:58.000,23,11122923,-795,0,1674453237,12979.46176413999,213.78805850999925,54464.17197240001 2023-01-23,05:53:59.000,23,11122921,-795,0,1674453238,12979.515654619994,213.7810093799999,54464.367611760004 2023-01-23,05:54:00.000,23,11122875,-795,0,1674453239,12979.48197306999,213.8092059000046,54464.29774056 2023-01-23,05:54:01.000,23,11122950,-795,0,1674453240,12979.495445689994,213.7951076399986,54464.33267616 2023-01-23,05:54:02.000,23,11122949,-795,0,1674453241,12979.468500449999,213.7951076399986,54464.29075344001 2023-01-23,05:54:03.000,23,11122923,-795,0,1674453242,12979.421346279989,213.80215676999796,54464.25581784 2023-01-23,05:54:04.000,23,11122910,-795,0,1674453243,12979.360719489989,213.7951076399986,54464.199920880004 2023-01-23,05:54:05.000,23,11122940,-795,0,1674453244,12979.448291519999,213.75281286000245,54464.36062464001 2023-01-23,05:54:06.000,23,11122991,-795,0,1674453245,12979.434818899994,213.7951076399986,54464.39556024 2023-01-23,05:54:07.000,23,11122943,-795,0,1674453246,12979.50218199999,213.78805850999925,54464.39556024 2023-01-23,05:54:08.000,23,11122920,-795,0,1674453247,12979.347246869998,213.78805850999925,54464.14402392001 2023-01-23,05:54:09.000,23,11122940,-795,0,1674453248,12979.367455799998,213.78805850999925,54464.220882240006 2023-01-23,05:54:10.000,23,11122907,-795,0,1674453249,12979.394401039994,213.7810093799999,54464.269792080006 2023-01-23,05:54:11.000,23,11122911,-795,0,1674453250,12979.387664729999,213.77396025000053,54464.29774056 2023-01-23,05:54:12.000,23,11122951,-795,0,1674453251,12979.367455799998,213.78805850999925,54464.2767792 2023-01-23,05:54:13.000,23,11123007,-795,0,1674453252,12979.374192109994,213.82330416000332,54464.248830720004 2023-01-23,05:54:14.000,23,11122912,-795,0,1674453253,12979.394401039994,213.78805850999925,54464.25581784 2023-01-23,05:54:15.000,23,11122976,-795,0,1674453254,12979.448291519999,213.82330416000332,54464.35363752 2023-01-23,05:54:16.000,23,11122968,-795,0,1674453255,12979.320301629989,213.81625503000396,54464.18594664 2023-01-23,05:54:17.000,23,11122976,-795,0,1674453256,12979.360719489989,213.83740242000204,54464.29774056 2023-01-23,05:54:18.000,23,11122923,-795,0,1674453257,12979.333774249993,213.83740242000204,54464.248830720004 2023-01-23,05:54:19.000,23,11122946,-795,0,1674453258,12979.407873659999,213.85150068000075,54464.21389512001 2023-01-23,05:54:20.000,23,11122950,-795,0,1674453259,12979.455027829994,213.86559893999947,54464.37459888 2023-01-23,05:54:21.000,23,11122948,-795,0,1674453260,12979.495445689994,213.85150068000075,54464.437482960006 2023-01-23,05:54:22.000,23,11122967,-795,0,1674453261,12979.448291519999,213.78805850999925,54464.3466504 2023-01-23,05:54:23.000,23,11122955,-795,0,1674453262,12979.475236759994,213.82330416000332,54464.416521600004 2023-01-23,05:54:24.000,23,11122901,-795,0,1674453263,12979.387664729999,213.8585498100001,54464.17895952 2023-01-23,05:54:25.000,23,11122906,-795,0,1674453264,12979.46176413999,213.8585498100001,54464.28376632 2023-01-23,05:54:26.000,23,11122959,-795,0,1674453265,12979.46176413999,213.83740242000204,54464.35363752 2023-01-23,05:54:27.000,23,11122978,-795,0,1674453266,12979.488709379999,213.8444515500014,54464.437482960006 2023-01-23,05:54:28.000,23,11122936,-795,0,1674453267,12979.387664729999,213.86559893999947,54464.28376632 2023-01-23,05:54:29.000,23,11122934,-795,0,1674453268,12979.475236759994,213.83740242000204,54464.40254736 2023-01-23,05:54:30.000,23,11122908,-795,0,1674453269,12979.46176413999,213.85150068000075,54464.49337992 2023-01-23,05:54:31.000,23,11122971,-795,0,1674453270,12979.515654619994,213.82330416000332,54464.486392800005 2023-01-23,05:54:32.000,23,11122895,-795,0,1674453271,12979.488709379999,213.83740242000204,54464.45844432001 2023-01-23,05:54:33.000,23,11123003,-795,0,1674453272,12979.414609969994,213.83740242000204,54464.30472768 2023-01-23,05:54:34.000,23,11122848,-795,0,1674453273,12979.401137349989,213.83740242000204,54464.33267616 2023-01-23,05:54:35.000,23,11122950,-795,0,1674453274,12979.441555209989,213.8585498100001,54464.47241856 2023-01-23,05:54:36.000,23,11122957,-795,0,1674453275,12979.421346279989,213.85150068000075,54464.486392800005 2023-01-23,05:54:37.000,23,11122962,-795,0,1674453276,12979.360719489989,213.83740242000204,54464.32568904 2023-01-23,05:54:38.000,23,11122904,-795,0,1674453277,12979.46176413999,213.83035329000268,54464.486392800005 2023-01-23,05:54:39.000,23,11122951,-795,0,1674453278,12979.495445689994,213.83740242000204,54464.486392800005 2023-01-23,05:54:40.000,23,11122843,-795,0,1674453279,12979.414609969994,213.8585498100001,54464.388573120006 2023-01-23,05:54:41.000,23,11122902,-795,0,1674453280,12979.428082589999,213.82330416000332,54464.40953448001 2023-01-23,05:54:42.000,23,11122967,-795,0,1674453281,12979.428082589999,213.83740242000204,54464.5213284 2023-01-23,05:54:43.000,23,11122938,-795,0,1674453282,12979.380928419989,213.85150068000075,54464.50735416001 2023-01-23,05:54:44.000,23,11122939,-795,0,1674453283,12979.407873659999,213.8444515500014,54464.54228976 2023-01-23,05:54:45.000,23,11122967,-795,0,1674453284,12979.441555209989,213.8444515500014,54464.654083680005 2023-01-23,05:54:46.000,23,11122958,-795,0,1674453285,12979.401137349989,213.8444515500014,54464.63312232 2023-01-23,05:54:47.000,23,11122966,-795,0,1674453286,12979.414609969994,213.85150068000075,54464.61914808 2023-01-23,05:54:48.000,23,11122936,-795,0,1674453287,12979.340510559989,213.82330416000332,54464.54228976 2023-01-23,05:54:49.000,23,11122898,-795,0,1674453288,12979.367455799998,213.7951076399986,54464.5213284 2023-01-23,05:54:50.000,23,11122923,-795,0,1674453289,12979.360719489989,213.80215676999796,54464.584212480004 2023-01-23,05:54:51.000,23,11122958,-795,0,1674453290,12979.347246869998,213.83035329000268,54464.59818672001 2023-01-23,05:54:52.000,23,11122962,-795,0,1674453291,12979.340510559989,213.82330416000332,54464.54927688001 2023-01-23,05:54:53.000,23,11122944,-795,0,1674453292,12979.340510559989,213.83035329000268,54464.51434128 2023-01-23,05:54:54.000,23,11122957,-795,0,1674453293,12979.327037939998,213.8092059000046,54464.46543144 2023-01-23,05:54:55.000,23,11122930,-795,0,1674453294,12979.367455799998,213.81625503000396,54464.57023824 2023-01-23,05:54:56.000,23,11122933,-795,0,1674453295,12979.279883769988,213.7951076399986,54464.556264000006 2023-01-23,05:54:57.000,23,11123010,-795,0,1674453296,12979.286620079998,213.8092059000046,54464.556264000006 2023-01-23,05:54:58.000,23,11122924,-795,0,1674453297,12979.219256979988,213.83035329000268,54464.47940568001 2023-01-23,05:54:59.000,23,11122932,-795,0,1674453298,12979.239465909988,213.80215676999796,54464.39556024 2023-01-23,05:55:00.000,23,11122969,-795,0,1674453299,12979.279883769988,213.7951076399986,54464.535302640004 2023-01-23,05:55:01.000,23,11122970,-795,0,1674453300,12979.353983179994,213.80215676999796,54464.59818672001 2023-01-23,05:55:02.000,23,11122977,-795,0,1674453301,12979.360719489989,213.7810093799999,54464.584212480004 2023-01-23,05:55:03.000,23,11123000,-795,0,1674453302,12979.374192109994,213.76691112000117,54464.605173840006 2023-01-23,05:55:04.000,23,11122940,-795,0,1674453303,12979.279883769988,213.7598619900018,54464.40254736 2023-01-23,05:55:05.000,23,11122937,-795,0,1674453304,12979.306829009998,213.73166547000437,54464.47241856 2023-01-23,05:55:06.000,23,11122969,-795,0,1674453305,12979.279883769988,213.73871460000373,54464.49337992 2023-01-23,05:55:07.000,23,11122957,-795,0,1674453306,12979.306829009998,213.73871460000373,54464.47241856 2023-01-23,05:55:08.000,23,11122905,-795,0,1674453307,12979.199048050003,213.71756720999838,54464.39556024 2023-01-23,05:55:09.000,23,11122936,-795,0,1674453308,12979.219256979988,213.77396025000053,54464.2767792 2023-01-23,05:55:10.000,23,11122939,-795,0,1674453309,12979.320301629989,213.7457637300031,54464.54228976 2023-01-23,05:55:11.000,23,11122956,-795,0,1674453310,12979.353983179994,213.66822330000286,54464.486392800005 2023-01-23,05:55:12.000,23,11122924,-795,0,1674453311,12979.279883769988,213.71756720999838,54464.5213284 2023-01-23,05:55:13.000,23,11122962,-795,0,1674453312,12979.279883769988,213.73871460000373,54464.4514572 2023-01-23,05:55:14.000,23,11122921,-795,0,1674453313,12979.232729599993,213.68937069000094,54464.45844432001 2023-01-23,05:55:15.000,23,11122961,-795,0,1674453314,12979.340510559989,213.64002677999815,54464.535302640004 2023-01-23,05:55:16.000,23,11122989,-795,0,1674453315,12979.293356389993,213.65412504000415,54464.52831552001 2023-01-23,05:55:17.000,23,11122966,-795,0,1674453316,12979.199048050003,213.56953548000456,54464.2767792 2023-01-23,05:55:18.000,23,11123001,-795,0,1674453317,12979.205784359998,213.61887939000007,54464.151011040005 2023-01-23,05:55:19.000,23,11122944,-795,0,1674453318,12979.279883769988,213.66822330000286,54464.45844432001 2023-01-23,05:55:20.000,23,11122943,-795,0,1674453319,12979.273147459993,213.6329776499988,54464.43049584001 2023-01-23,05:55:21.000,23,11122911,-795,0,1674453320,12979.259674839988,213.6470759100048,54464.416521600004 2023-01-23,05:55:22.000,23,11122950,-795,0,1674453321,12979.232729599993,213.61183026000072,54464.44447008 2023-01-23,05:55:23.000,23,11122941,-795,0,1674453322,12979.185575429998,213.62592851999943,54464.318701920005 2023-01-23,05:55:24.000,23,11122947,-795,0,1674453323,12979.172102809993,213.64002677999815,54464.29075344001 2023-01-23,05:55:25.000,23,11122945,-795,0,1674453324,12979.259674839988,213.62592851999943,54464.437482960006 2023-01-23,05:55:26.000,23,11122933,-795,0,1674453325,12979.279883769988,213.597732000002,54464.5213284 2023-01-23,05:55:27.000,23,11122949,-795,0,1674453326,12979.232729599993,213.62592851999943,54464.437482960006 2023-01-23,05:55:28.000,23,11122927,-795,0,1674453327,12979.151893879993,213.56248634999793,54464.37459888 2023-01-23,05:55:29.000,23,11122949,-795,0,1674453328,12979.145157569998,213.597732000002,54464.32568904 2023-01-23,05:55:30.000,23,11122958,-795,0,1674453329,12979.192311739993,213.60478113000136,54464.39556024 2023-01-23,05:55:31.000,23,11122957,-795,0,1674453330,12979.165366499998,213.56248634999793,54464.26280496001 2023-01-23,05:55:32.000,23,11122931,-795,0,1674453331,12979.165366499998,213.56248634999793,54464.3466504 2023-01-23,05:55:33.000,23,11122958,-795,0,1674453332,12979.145157569998,213.56953548000456,54464.33267616 2023-01-23,05:55:34.000,23,11122984,-795,0,1674453333,12979.118212330002,213.56248634999793,54464.29774056 2023-01-23,05:55:35.000,23,11122951,-795,0,1674453334,12979.185575429998,213.60478113000136,54464.437482960006 2023-01-23,05:55:36.000,23,11122917,-795,0,1674453335,12979.212520669993,213.56953548000456,54464.38158600001 2023-01-23,05:55:37.000,23,11122912,-795,0,1674453336,12979.158630190002,213.56953548000456,54464.318701920005 2023-01-23,05:55:38.000,23,11122965,-795,0,1674453337,12979.124948639997,213.52724070000113,54464.19293376001 2023-01-23,05:55:39.000,23,11123010,-795,0,1674453338,12979.077794470002,213.55543721999857,54464.17197240001 2023-01-23,05:55:40.000,23,11122907,-795,0,1674453339,12979.118212330002,213.56953548000456,54464.2767792 2023-01-23,05:55:41.000,23,11122936,-795,0,1674453340,12979.145157569998,213.58363374000328,54464.318701920005 2023-01-23,05:55:42.000,23,11122910,-795,0,1674453341,12979.118212330002,213.54133895999985,54464.2767792 2023-01-23,05:55:43.000,23,11122951,-795,0,1674453342,12979.084530779997,213.56953548000456,54464.151011040005 2023-01-23,05:55:44.000,23,11122885,-795,0,1674453343,12979.158630190002,213.5342898300005,54464.29774056 2023-01-23,05:55:45.000,23,11122927,-795,0,1674453344,12979.138421260002,213.5483880899992,54464.29774056 2023-01-23,05:55:46.000,23,11122944,-795,0,1674453345,12979.145157569998,213.52724070000113,54464.36062464001 2023-01-23,05:55:47.000,23,11122973,-795,0,1674453346,12979.158630190002,213.58363374000328,54464.3466504 2023-01-23,05:55:48.000,23,11122981,-795,0,1674453347,12979.037376610002,213.52724070000113,54464.220882240006 2023-01-23,05:55:49.000,23,11122952,-795,0,1674453348,12979.145157569998,213.56953548000456,54464.32568904 2023-01-23,05:55:50.000,23,11122963,-795,0,1674453349,12979.192311739993,213.58363374000328,54464.416521600004 2023-01-23,05:55:51.000,23,11122966,-795,0,1674453350,12979.178839120003,213.55543721999857,54464.39556024 2023-01-23,05:55:52.000,23,11122969,-795,0,1674453351,12979.151893879993,213.5483880899992,54464.37459888 2023-01-23,05:55:53.000,23,11122898,-795,0,1674453352,12979.077794470002,213.55543721999857,54464.18594664 2023-01-23,05:55:54.000,23,11122915,-795,0,1674453353,12979.145157569998,213.5131424400024,54464.199920880004 2023-01-23,05:55:55.000,23,11122971,-795,0,1674453354,12979.158630190002,213.5342898300005,54464.31171480001 2023-01-23,05:55:56.000,23,11122935,-795,0,1674453355,12979.158630190002,213.5131424400024,54464.32568904 2023-01-23,05:55:57.000,23,11122973,-795,0,1674453356,12979.165366499998,213.5483880899992,54464.36062464001 2023-01-23,05:55:58.000,23,11122908,-795,0,1674453357,12979.124948639997,213.50609331000305,54464.25581784 2023-01-23,05:55:59.000,23,11122941,-795,0,1674453358,12979.104739709997,213.52724070000113,54464.26280496001 2023-01-23,05:56:00.000,23,11122992,-795,0,1674453359,12979.098003400002,213.47084765999898,54464.151011040005 2023-01-23,05:56:01.000,23,11122931,-795,0,1674453360,12979.057585540002,213.5131424400024,54464.13004968 2023-01-23,05:56:02.000,23,11122955,-795,0,1674453361,12979.111476019993,213.50609331000305,54464.24184360001 2023-01-23,05:56:03.000,23,11122936,-795,0,1674453362,12979.064321849997,213.50609331000305,54464.15799816 2023-01-23,05:56:04.000,23,11122970,-795,0,1674453363,12979.044112919997,213.50609331000305,54464.10908832 2023-01-23,05:56:05.000,23,11122922,-795,0,1674453364,12979.044112919997,213.5342898300005,54464.17895952 2023-01-23,05:56:06.000,23,11122915,-795,0,1674453365,12979.098003400002,213.49199505000433,54464.22786936 2023-01-23,05:56:07.000,23,11122948,-795,0,1674453366,12979.118212330002,213.52019157000177,54464.248830720004 2023-01-23,05:56:08.000,23,11122939,-795,0,1674453367,12979.098003400002,213.4849459199977,54464.19293376001 2023-01-23,05:56:09.000,23,11122947,-795,0,1674453368,12978.983486129997,213.50609331000305,54464.08812696 2023-01-23,05:56:10.000,23,11122945,-795,0,1674453369,12979.057585540002,213.47084765999898,54464.13004968 2023-01-23,05:56:11.000,23,11122918,-795,0,1674453370,12979.057585540002,213.49199505000433,54464.199920880004 2023-01-23,05:56:12.000,23,11122924,-795,0,1674453371,12979.023903989997,213.50609331000305,54464.16498528 2023-01-23,05:56:13.000,23,11122963,-795,0,1674453372,12979.003695059997,213.47789678999834,54464.14402392001 2023-01-23,05:56:14.000,23,11122933,-795,0,1674453373,12979.044112919997,213.47084765999898,54464.151011040005 2023-01-23,05:56:15.000,23,11122953,-795,0,1674453374,12979.044112919997,213.4849459199977,54464.206908 2023-01-23,05:56:16.000,23,11122915,-795,0,1674453375,12978.990222439992,213.47084765999898,54463.90646184001 2023-01-23,05:56:17.000,23,11122930,-795,0,1674453376,12979.017167680002,213.47789678999834,54464.11607544 2023-01-23,05:56:18.000,23,11122990,-795,0,1674453377,12978.936331960002,213.3862580999994,54463.85056488 2023-01-23,05:56:19.000,23,11122939,-795,0,1674453378,12978.882441479996,213.49199505000433,54464.04620424001 2023-01-23,05:56:20.000,23,11122933,-795,0,1674453379,12978.943068269997,213.4497002700009,54464.081139840004 2023-01-23,05:56:21.000,23,11122954,-795,0,1674453380,12978.970013509992,213.46379852999962,54464.26280496001 2023-01-23,05:56:22.000,23,11122943,-795,0,1674453381,12978.970013509992,213.42150375000347,54464.17895952 2023-01-23,05:56:23.000,23,11122957,-795,0,1674453382,12978.916123030001,213.4144546200041,54464.11607544 2023-01-23,05:56:24.000,23,11122955,-795,0,1674453383,12978.956540890002,213.4003563599981,54464.13004968 2023-01-23,05:56:25.000,23,11122959,-795,0,1674453384,12978.996958750002,213.44265114000154,54464.15799816 2023-01-23,05:56:26.000,23,11122962,-795,0,1674453385,12978.943068269997,213.47084765999898,54464.12306256001 2023-01-23,05:56:27.000,23,11122937,-795,0,1674453386,12978.970013509992,213.37920897000004,54464.08812696 2023-01-23,05:56:28.000,23,11122954,-795,0,1674453387,12978.929595649992,213.4003563599981,54464.01126864 2023-01-23,05:56:29.000,23,11122977,-795,0,1674453388,12979.003695059997,213.39330722999875,54464.25581784 2023-01-23,05:56:30.000,23,11122975,-795,0,1674453389,12978.996958750002,213.39330722999875,54464.25581784 2023-01-23,05:56:31.000,23,11122921,-795,0,1674453390,12978.990222439992,213.40740549000475,54464.22786936 2023-01-23,05:56:32.000,23,11122934,-795,0,1674453391,12978.956540890002,213.39330722999875,54464.13004968 2023-01-23,05:56:33.000,23,11122963,-795,0,1674453392,12978.909386719992,213.42855288000283,54464.01825576 2023-01-23,05:56:34.000,23,11122954,-795,0,1674453393,12978.943068269997,213.42150375000347,54464.00428152001 2023-01-23,05:56:35.000,23,11122942,-795,0,1674453394,12978.990222439992,213.40740549000475,54464.16498528 2023-01-23,05:56:36.000,23,11122961,-795,0,1674453395,12978.936331960002,213.37920897000004,54464.09511408001 2023-01-23,05:56:37.000,23,11122964,-795,0,1674453396,12978.943068269997,213.37920897000004,54464.16498528 2023-01-23,05:56:38.000,23,11122989,-795,0,1674453397,12978.936331960002,213.39330722999875,54464.10908832 2023-01-23,05:56:39.000,23,11122938,-795,0,1674453398,12978.922859339997,213.37215984000068,54463.95537168001 2023-01-23,05:56:40.000,23,11122906,-795,0,1674453399,12978.889177789992,213.37215984000068,54463.94139744 2023-01-23,05:56:41.000,23,11122965,-795,0,1674453400,12978.848759929992,213.37215984000068,54463.92742320001 2023-01-23,05:56:42.000,23,11122945,-795,0,1674453401,12978.862232549996,213.36511071000132,54463.94838456 2023-01-23,05:56:43.000,23,11122942,-795,0,1674453402,12978.808342069991,213.35806158000196,54463.864539120004 2023-01-23,05:56:44.000,23,11122957,-795,0,1674453403,12978.828550999991,213.35806158000196,54463.84357776 2023-01-23,05:56:45.000,23,11122931,-795,0,1674453404,12978.862232549996,213.37215984000068,54463.92742320001 2023-01-23,05:56:46.000,23,11122961,-795,0,1674453405,12978.916123030001,213.36511071000132,54464.04620424001 2023-01-23,05:56:47.000,23,11122987,-795,0,1674453406,12978.929595649992,213.31576679999853,54464.04620424001 2023-01-23,05:56:48.000,23,11122856,-795,0,1674453407,12978.882441479996,213.31576679999853,54463.864539120004 2023-01-23,05:56:49.000,23,11122915,-795,0,1674453408,12978.909386719992,213.2875702800011,54463.9623588 2023-01-23,05:56:50.000,23,11122948,-795,0,1674453409,12978.855496240001,213.30871766999917,54463.885500480006 2023-01-23,05:56:51.000,23,11122946,-795,0,1674453410,12978.868968859992,213.3016685399998,54463.934410320006 2023-01-23,05:56:52.000,23,11122913,-795,0,1674453411,12978.848759929992,213.31576679999853,54463.99030728 2023-01-23,05:56:53.000,23,11122944,-795,0,1674453412,12978.835287310001,213.31576679999853,54463.92043608 2023-01-23,05:56:54.000,23,11122980,-795,0,1674453413,12978.821814689996,213.31576679999853,54463.92742320001 2023-01-23,05:56:55.000,23,11122951,-795,0,1674453414,12978.855496240001,213.3228159299979,54464.02524288001 2023-01-23,05:56:56.000,23,11122891,-795,0,1674453415,12978.821814689996,213.30871766999917,54463.983320160005 2023-01-23,05:56:57.000,23,11122974,-795,0,1674453416,12978.794869450001,213.24527549999766,54463.92742320001 2023-01-23,05:56:58.000,23,11122884,-795,0,1674453417,12978.727506349991,213.29461941000045,54463.79466792 2023-01-23,05:56:59.000,23,11122893,-795,0,1674453418,12978.761187899996,213.2875702800011,54463.913448960004 2023-01-23,05:57:00.000,23,11122959,-795,0,1674453419,12978.828550999991,213.28052115000173,54464.00428152001 2023-01-23,05:57:01.000,23,11122935,-795,0,1674453420,12978.815078380001,213.25937376000365,54464.053191360006 2023-01-23,05:57:02.000,23,11122966,-795,0,1674453421,12978.794869450001,213.2875702800011,54464.00428152001 2023-01-23,05:57:03.000,23,11122960,-795,0,1674453422,12978.740978969996,213.2875702800011,54463.913448960004 2023-01-23,05:57:04.000,23,11122891,-795,0,1674453423,12978.794869450001,213.29461941000045,54464.15799816 2023-01-23,05:57:05.000,23,11122951,-795,0,1674453424,12978.808342069991,213.24527549999766,54464.01825576 2023-01-23,05:57:06.000,23,11122972,-795,0,1674453425,12978.77466052,213.22412810999958,54464.03921712 2023-01-23,05:57:07.000,23,11122947,-795,0,1674453426,12978.680352179996,213.21002985000086,54463.83659064001 2023-01-23,05:57:08.000,23,11122950,-795,0,1674453427,12978.639934319996,213.2029807200015,54463.85056488 2023-01-23,05:57:09.000,23,11122937,-795,0,1674453428,12978.761187899996,213.2029807200015,54464.0671656 2023-01-23,05:57:10.000,23,11122939,-795,0,1674453429,12978.761187899996,213.19593159000215,54464.04620424001 2023-01-23,05:57:11.000,23,11122970,-795,0,1674453430,12978.75445159,213.15363680999872,54464.01825576 2023-01-23,05:57:12.000,23,11122904,-795,0,1674453431,12978.720770039996,213.16068593999807,54464.00428152001 2023-01-23,05:57:13.000,23,11122952,-795,0,1674453432,12978.68708848999,213.16068593999807,54463.89947472 2023-01-23,05:57:14.000,23,11122878,-795,0,1674453433,12978.680352179996,213.17478420000407,54463.87152624 2023-01-23,05:57:15.000,23,11122969,-795,0,1674453434,12978.66687955999,213.12544029000128,54463.934410320006 2023-01-23,05:57:16.000,23,11122915,-795,0,1674453435,12978.65340694,213.12544029000128,54463.94838456 2023-01-23,05:57:17.000,23,11122910,-795,0,1674453436,12978.62646169999,213.13248942000064,54463.87152624 2023-01-23,05:57:18.000,23,11122972,-795,0,1674453437,12978.61298908,213.11839116000192,54463.85056488 2023-01-23,05:57:19.000,23,11122931,-795,0,1674453438,12978.61298908,213.0549489900004,54463.78069368 2023-01-23,05:57:20.000,23,11122939,-795,0,1674453439,12978.56583490999,213.0408507300017,54463.55710584 2023-01-23,05:57:21.000,23,11122983,-795,0,1674453440,12978.58604383999,213.04789986000105,54463.87851336001 2023-01-23,05:57:22.000,23,11122954,-795,0,1674453441,12978.619725389995,213.01265421000426,54463.85056488 2023-01-23,05:57:23.000,23,11122950,-795,0,1674453442,12978.57257122,212.99855594999826,54463.78768080001 2023-01-23,05:57:24.000,23,11122945,-795,0,1674453443,12978.52541704999,212.9915068199989,54463.68986112001 2023-01-23,05:57:25.000,23,11123010,-795,0,1674453444,12978.60625276999,212.9562611700021,54463.85755200001 2023-01-23,05:57:26.000,23,11122972,-795,0,1674453445,12978.559098599995,212.92806465000467,54463.78069368 2023-01-23,05:57:27.000,23,11122966,-795,0,1674453446,12978.60625276999,212.92806465000467,54463.85755200001 2023-01-23,05:57:28.000,23,11122900,-795,0,1674453447,12978.55236229,212.89986812999996,54463.66191264 2023-01-23,05:57:29.000,23,11122907,-795,0,1674453448,12978.4917355,212.92101551999804,54463.68986112001 2023-01-23,05:57:30.000,23,11122924,-795,0,1674453449,12978.52541704999,212.89986812999996,54463.70383536 2023-01-23,05:57:31.000,23,11122963,-795,0,1674453450,12978.51194443,212.87167161000252,54463.71082248001 2023-01-23,05:57:32.000,23,11122961,-795,0,1674453451,12978.53215336,212.88576987000124,54463.73877096001 2023-01-23,05:57:33.000,23,11122973,-795,0,1674453452,12978.50520811999,212.83642595999845,54463.65492552 2023-01-23,05:57:34.000,23,11122957,-795,0,1674453453,12978.42437239999,212.7941311800023,54463.61998992001 2023-01-23,05:57:35.000,23,11122896,-795,0,1674453454,12978.52541704999,212.85052422000444,54463.78768080001 2023-01-23,05:57:36.000,23,11122882,-795,0,1674453455,12978.518680739995,212.8293768299991,54463.73877096001 2023-01-23,05:57:37.000,23,11122952,-795,0,1674453456,12978.478262879995,212.808229440001,54463.67588688 2023-01-23,05:57:38.000,23,11122921,-795,0,1674453457,12978.397427159995,212.75888552999822,54463.51518312 2023-01-23,05:57:39.000,23,11122924,-795,0,1674453458,12978.40416346999,212.73773814000015,54463.59204144001 2023-01-23,05:57:40.000,23,11122983,-795,0,1674453459,12978.42437239999,212.82232769999973,54463.66191264 2023-01-23,05:57:41.000,23,11122961,-795,0,1674453460,12978.437845019995,212.78708205000294,54463.717809600006 2023-01-23,05:57:42.000,23,11122949,-795,0,1674453461,12978.397427159995,212.7941311800023,54463.66889976001 2023-01-23,05:57:43.000,23,11122946,-795,0,1674453462,12978.377218229994,212.78003292000358,54463.647938400005 2023-01-23,05:57:44.000,23,11122909,-795,0,1674453463,12978.377218229994,212.7306890100008,54463.66889976001 2023-01-23,05:57:45.000,23,11122950,-795,0,1674453464,12978.336800369994,212.7095416200027,54463.67588688 2023-01-23,05:57:46.000,23,11122949,-795,0,1674453465,12978.336800369994,212.70249249000335,54463.62697704 2023-01-23,05:57:47.000,23,11122931,-795,0,1674453466,12978.242492029989,212.68839423000463,54463.508196 2023-01-23,05:57:48.000,23,11122979,-795,0,1674453467,12978.255964649994,212.695443360004,54463.52217024001 2023-01-23,05:57:49.000,23,11122969,-795,0,1674453468,12978.309855129999,212.681345099998,54463.70383536 2023-01-23,05:57:50.000,23,11122942,-795,0,1674453469,12978.34353667999,212.68839423000463,54463.70383536 2023-01-23,05:57:51.000,23,11122976,-795,0,1674453470,12978.336800369994,212.68839423000463,54463.682874 2023-01-23,05:57:52.000,23,11122907,-795,0,1674453471,12978.30311881999,212.66019770999992,54463.58505432 2023-01-23,05:57:53.000,23,11122949,-795,0,1674453472,12978.229019409999,212.68839423000463,54463.37544072001 2023-01-23,05:57:54.000,23,11122887,-795,0,1674453473,12978.249228339999,212.681345099998,54463.37544072001 2023-01-23,05:57:55.000,23,11122915,-795,0,1674453474,12978.276173579994,212.63200119000248,54463.56409296 2023-01-23,05:57:56.000,23,11122925,-795,0,1674453475,12978.222283099989,212.66019770999992,54463.61998992001 2023-01-23,05:57:57.000,23,11122976,-795,0,1674453476,12978.235755719994,212.62495206000312,54463.6130028 2023-01-23,05:57:58.000,23,11122932,-795,0,1674453477,12978.175128929994,212.63200119000248,54463.6130028 2023-01-23,05:57:59.000,23,11122950,-795,0,1674453478,12978.255964649994,212.61790293000377,54463.68986112001 2023-01-23,05:58:00.000,23,11122901,-795,0,1674453479,12978.195337859994,212.5967555399984,54463.59204144001 2023-01-23,05:58:01.000,23,11122931,-795,0,1674453480,12978.161656309989,212.56855902000098,54463.529157360004 2023-01-23,05:58:02.000,23,11122922,-795,0,1674453481,12978.127974759998,212.56150989000162,54463.480247520005 2023-01-23,05:58:03.000,23,11122946,-795,0,1674453482,12978.033666419993,212.51216597999883,54463.382427840006 2023-01-23,05:58:04.000,23,11122924,-795,0,1674453483,12978.074084279993,212.55446076000226,54463.3684536 2023-01-23,05:58:05.000,23,11122927,-795,0,1674453484,12978.047139039998,212.47692033000203,54463.40338920001 2023-01-23,05:58:06.000,23,11122946,-795,0,1674453485,12978.101029519989,212.4839694600014,54463.51518312 2023-01-23,05:58:07.000,23,11122880,-795,0,1674453486,12978.101029519989,212.47692033000203,54463.50120888001 2023-01-23,05:58:08.000,23,11122892,-795,0,1674453487,12978.087556899998,212.47692033000203,54463.39640208 2023-01-23,05:58:09.000,23,11122925,-795,0,1674453488,12977.999984869988,212.44167467999796,54463.28460816001 2023-01-23,05:58:10.000,23,11122933,-795,0,1674453489,12978.020193799988,212.40642903000116,54463.29159528 2023-01-23,05:58:11.000,23,11122934,-795,0,1674453490,12978.013457489993,212.37823251000373,54463.38941496 2023-01-23,05:58:12.000,23,11122936,-795,0,1674453491,12978.047139039998,212.39233077000245,54463.312556640005 2023-01-23,05:58:13.000,23,11122938,-795,0,1674453492,12977.979775940003,212.37118338000437,54463.263646800006 2023-01-23,05:58:14.000,23,11122948,-795,0,1674453493,12977.979775940003,212.3359377300003,54463.242685440004 2023-01-23,05:58:15.000,23,11122958,-795,0,1674453494,12977.993248559993,212.2724955599988,54463.193775600004 2023-01-23,05:58:16.000,23,11122878,-795,0,1674453495,12977.952830699993,212.3006920800035,54463.242685440004 2023-01-23,05:58:17.000,23,11122966,-795,0,1674453496,12977.925885459998,212.26544642999943,54463.18678848001 2023-01-23,05:58:18.000,23,11122933,-795,0,1674453497,12977.878731290002,212.2513481700007,54463.18678848001 2023-01-23,05:58:19.000,23,11122936,-795,0,1674453498,12977.811368189992,212.22315165000327,54463.193775600004 2023-01-23,05:58:20.000,23,11122926,-795,0,1674453499,12977.730532469992,212.25839730000007,54463.10294304 2023-01-23,05:58:21.000,23,11122941,-795,0,1674453500,12977.770950329992,212.19495512999856,54463.08198168 2023-01-23,05:58:22.000,23,11122922,-795,0,1674453501,12977.845049739997,212.18085686999984,54463.18678848001 2023-01-23,05:58:23.000,23,11122936,-795,0,1674453502,12977.797895570002,212.15970948000177,54463.06102032 2023-01-23,05:58:24.000,23,11122867,-795,0,1674453503,12977.871994979992,212.15970948000177,54463.074994560004 2023-01-23,05:58:25.000,23,11122941,-795,0,1674453504,12977.858522360002,212.1526603500024,54463.01211048 2023-01-23,05:58:26.000,23,11122955,-795,0,1674453505,12977.824840809997,212.13151296000433,54463.04005896001 2023-01-23,05:58:27.000,23,11122970,-795,0,1674453506,12977.784422949997,212.0892181800009,54462.97018776001 2023-01-23,05:58:28.000,23,11122949,-795,0,1674453507,12977.750741399992,212.0892181800009,54462.858393840004 2023-01-23,05:58:29.000,23,11122988,-795,0,1674453508,12977.831577119992,212.09626731000026,54463.10294304 2023-01-23,05:58:30.000,23,11122977,-795,0,1674453509,12977.919149150002,212.08216905000154,54463.18678848001 2023-01-23,05:58:31.000,23,11122939,-795,0,1674453510,12977.858522360002,212.11741469999833,54463.15884 2023-01-23,05:58:32.000,23,11122896,-795,0,1674453511,12977.838313430002,212.11741469999833,54463.10993016 2023-01-23,05:58:33.000,23,11122991,-795,0,1674453512,12977.770950329992,212.09626731000026,54462.97018776001 2023-01-23,05:58:34.000,23,11122953,-795,0,1674453513,12977.764214019997,212.06102166000346,54462.984162 2023-01-23,05:58:35.000,23,11122944,-795,0,1674453514,12977.696850920001,212.0398742699981,54462.928265040005 2023-01-23,05:58:36.000,23,11122975,-795,0,1674453515,12977.770950329992,212.06102166000346,54463.095955920006 2023-01-23,05:58:37.000,23,11122966,-795,0,1674453516,12977.824840809997,212.0398742699981,54463.1239044 2023-01-23,05:58:38.000,23,11122955,-795,0,1674453517,12977.750741399992,212.06807079000282,54462.99114912 2023-01-23,05:58:39.000,23,11122962,-795,0,1674453518,12977.730532469992,212.01167775000067,54462.80249688001 2023-01-23,05:58:40.000,23,11122859,-795,0,1674453519,12977.723796159997,211.98348123000324,54462.94922640001 2023-01-23,05:58:41.000,23,11122952,-795,0,1674453520,12977.683378299997,212.01872688000003,54463.08896880001 2023-01-23,05:58:42.000,23,11122961,-795,0,1674453521,12977.696850920001,212.0257760099994,54462.99114912 2023-01-23,05:58:43.000,23,11122954,-795,0,1674453522,12977.595806270001,211.98348123000324,54462.79550976 2023-01-23,05:58:44.000,23,11122958,-755,0,1674453523,12977.582333649996,211.96233383999788,54462.7745484 2023-01-23,05:58:45.000,23,11122914,-795,0,1674453524,12977.690114609992,211.95528470999852,54462.92127792001 2023-01-23,05:58:46.000,23,11122992,-795,0,1674453525,12977.642960439996,211.97643210000388,54462.83044536001 2023-01-23,05:58:47.000,23,11122943,-795,0,1674453526,12977.663169369996,211.93413732000045,54462.87236808001 2023-01-23,05:58:48.000,23,11122922,-795,0,1674453527,12977.622751509996,211.95528470999852,54462.62781888 2023-01-23,05:58:49.000,23,11122877,-795,0,1674453528,12977.575597340001,211.96938297000452,54462.72563856 2023-01-23,05:58:50.000,23,11122933,-795,0,1674453529,12977.521706859996,211.9411864499998,54462.64878024 2023-01-23,05:58:51.000,23,11122955,-795,0,1674453530,12977.562124719996,211.91298993000237,54462.74659992 2023-01-23,05:58:52.000,23,11122968,-795,0,1674453531,12977.575597340001,211.94823557999916,54462.73262568001 2023-01-23,05:58:53.000,23,11122953,-795,0,1674453532,12977.541915789996,211.8777442799983,54462.67672872 2023-01-23,05:58:54.000,23,11122958,-795,0,1674453533,12977.53517948,211.8424986300015,54462.65576736 2023-01-23,05:58:55.000,23,11122951,-795,0,1674453534,12977.616015200001,211.85659689000022,54462.74659992 2023-01-23,05:58:56.000,23,11122932,-795,0,1674453535,12977.568861029991,211.85659689000022,54462.65576736 2023-01-23,05:58:57.000,23,11122947,-795,0,1674453536,12977.582333649996,211.8424986300015,54462.64878024 2023-01-23,05:58:58.000,23,11122955,-795,0,1674453537,12977.461080069996,211.84954776000086,54462.39724392001 2023-01-23,05:58:59.000,23,11122968,-795,0,1674453538,12977.47455269,211.82840037000278,54462.474102240005 2023-01-23,05:59:00.000,23,11122946,-795,0,1674453539,12977.508234239991,211.83544950000214,54462.55096056 2023-01-23,05:59:01.000,23,11122924,-795,0,1674453540,12977.575597340001,211.81430211000406,54462.58589616001 2023-01-23,05:59:02.000,23,11122925,-795,0,1674453541,12977.488025309991,211.78610558999935,54462.51602496001 2023-01-23,05:59:03.000,23,11122906,-795,0,1674453542,12977.481288999996,211.77905646,54462.29942424001 2023-01-23,05:59:04.000,23,11122878,-795,0,1674453543,12977.481288999996,211.77200733000063,54462.43217952 2023-01-23,05:59:05.000,23,11122893,-795,0,1674453544,12977.45434376,211.76495820000127,54462.41121816 2023-01-23,05:59:06.000,23,11122927,-795,0,1674453545,12977.45434376,211.78610558999935,54462.38326968 2023-01-23,05:59:07.000,23,11122940,-795,0,1674453546,12977.37350804,211.72266341999784,54462.22256592 2023-01-23,05:59:08.000,23,11122943,-795,0,1674453547,12977.33309018,211.77905646,54462.27846288001 2023-01-23,05:59:09.000,23,11122909,-795,0,1674453548,12977.380244349995,211.75790907000192,54462.2155788 2023-01-23,05:59:10.000,23,11122926,-795,0,1674453549,12977.45434376,211.7931547199987,54462.425192400005 2023-01-23,05:59:11.000,23,11122954,-795,0,1674453550,12977.49476162,211.73676168000384,54462.48108936 2023-01-23,05:59:12.000,23,11122906,-795,0,1674453551,12977.42739851999,211.8072529800047,54462.36929544001 2023-01-23,05:59:13.000,23,11123000,-795,0,1674453552,12977.39371697,211.72266341999784,54462.16666896 2023-01-23,05:59:14.000,23,11122931,-795,0,1674453553,12977.38698065999,211.75790907000192,54462.26448864 2023-01-23,05:59:15.000,23,11122983,-795,0,1674453554,12977.39371697,211.73676168000384,54462.25051440001 2023-01-23,05:59:16.000,23,11122962,-795,0,1674453555,12977.400453279995,211.77905646,54462.355321200004 2023-01-23,05:59:17.000,23,11122938,-795,0,1674453556,12977.4139259,211.78610558999935,54462.38326968 2023-01-23,05:59:18.000,23,11122975,-795,0,1674453557,12977.4139259,211.80020384999807,54462.29243712 2023-01-23,05:59:19.000,23,11122943,-795,0,1674453558,12977.39371697,211.82840037000278,54462.17365608 2023-01-23,05:59:20.000,23,11122898,-795,0,1674453559,12977.42739851999,211.82840037000278,54462.36230832 2023-01-23,05:59:21.000,23,11122962,-795,0,1674453560,12977.42739851999,211.82840037000278,54462.27846288001 2023-01-23,05:59:22.000,23,11122945,-795,0,1674453561,12977.28593600999,211.8424986300015,54461.89417128001 2023-01-23,05:59:23.000,23,11122951,-795,0,1674453562,12977.37350804,211.85659689000022,54462.06884928 2023-01-23,05:59:24.000,23,11122949,-795,0,1674453563,12977.37350804,211.87069514999894,54462.20160456001 2023-01-23,05:59:25.000,23,11122944,-795,0,1674453564,12977.39371697,211.86364601999958,54462.17365608 2023-01-23,05:59:26.000,23,11122961,-795,0,1674453565,12977.40718958999,211.88479340999766,54462.18064320001 2023-01-23,05:59:27.000,23,11122989,-795,0,1674453566,12977.360035419995,211.88479340999766,54462.0059652 2023-01-23,05:59:28.000,23,11122867,-795,0,1674453567,12977.39371697,211.9270881900011,54462.10378488 2023-01-23,05:59:29.000,23,11122957,-795,0,1674453568,12977.420662209995,211.89889167000365,54462.0758364 2023-01-23,05:59:30.000,23,11122935,-795,0,1674453569,12977.39371697,211.9270881900011,54461.94308112001 2023-01-23,05:59:31.000,23,11122933,-795,0,1674453570,12977.38698065999,211.9270881900011,54462.02692656 2023-01-23,05:59:32.000,23,11122936,-795,0,1674453571,12977.35329911,211.93413732000045,54461.94308112001 2023-01-23,05:59:33.000,23,11122937,-795,0,1674453572,12977.37350804,211.93413732000045,54462.019939440004 2023-01-23,05:59:34.000,23,11122981,-795,0,1674453573,12977.36677172999,211.97643210000388,54461.92910688 2023-01-23,05:59:35.000,23,11122946,-795,0,1674453574,12977.400453279995,211.95528470999852,54462.06884928 2023-01-23,05:59:36.000,23,11122909,-795,0,1674453575,12977.34656279999,212.01872688000003,54461.936094 2023-01-23,05:59:37.000,23,11122964,-795,0,1674453576,12977.33309018,211.98348123000324,54461.95006824 2023-01-23,05:59:38.000,23,11122948,-795,0,1674453577,12977.28593600999,211.9905303600026,54461.803338720005 2023-01-23,05:59:39.000,23,11122952,-795,0,1674453578,12977.279199699995,211.98348123000324,54461.761416 2023-01-23,05:59:40.000,23,11122951,-795,0,1674453579,12977.31288125,212.0398742699981,54461.852248560004 2023-01-23,05:59:41.000,23,11122943,-795,0,1674453580,12977.339826489995,211.99757949000195,54461.95006824 2023-01-23,05:59:42.000,23,11122965,-795,0,1674453581,12977.319617559995,212.0398742699981,54461.852248560004 2023-01-23,05:59:43.000,23,11122908,-795,0,1674453582,12977.319617559995,212.0398742699981,54461.71250616 2023-01-23,05:59:44.000,23,11122914,-795,0,1674453583,12977.339826489995,212.06102166000346,54461.82430008001 2023-01-23,05:59:45.000,23,11122902,-795,0,1674453584,12977.34656279999,212.10331643999962,54461.85923568 2023-01-23,05:59:46.000,23,11122941,-795,0,1674453585,12977.33309018,212.11036556999898,54461.817312959996 2023-01-23,05:59:47.000,23,11122949,-795,0,1674453586,12977.34656279999,212.11036556999898,54461.852248560004 2023-01-23,05:59:48.000,23,11122928,-795,0,1674453587,12977.27246339,212.13151296000433,54461.705519040006 2023-01-23,05:59:49.000,23,11122942,-795,0,1674453588,12977.299408629995,212.16675861000112,54461.761416 2023-01-23,05:59:50.000,23,11122926,-795,0,1674453589,12977.360035419995,212.18085686999984,54461.95006824 2023-01-23,05:59:51.000,23,11122983,-795,0,1674453590,12977.360035419995,212.17380774000048,54461.88019704 2023-01-23,05:59:52.000,23,11122879,-795,0,1674453591,12977.319617559995,212.19495512999856,54461.90814552 2023-01-23,05:59:53.000,23,11122934,-795,0,1674453592,12977.319617559995,212.20200425999792,54461.79635160001 2023-01-23,05:59:54.000,23,11122922,-795,0,1674453593,12977.319617559995,212.2513481700007,54461.74045464 2023-01-23,05:59:55.000,23,11122943,-795,0,1674453594,12977.36677172999,212.26544642999943,54461.9011584 2023-01-23,05:59:56.000,23,11122934,-795,0,1674453595,12977.35329911,212.2724955599988,54461.936094 2023-01-23,05:59:57.000,23,11122987,-795,0,1674453596,12977.32635386999,212.2724955599988,54461.86622280001 2023-01-23,05:59:58.000,23,11122951,-795,0,1674453597,12977.319617559995,212.26544642999943,54461.873209920006 2023-01-23,05:59:59.000,23,11122937,-795,0,1674453598,12977.36677172999,212.32888860000094,54461.971029600005 2023-01-23,06:00:00.000,23,11122861,-795,0,1674453599,12977.32635386999,212.36413424999773,54461.9011584 2023-01-23,06:00:01.000,23,11122936,-795,0,1674453600,12977.34656279999,212.35003598999901,54461.9011584 2023-01-23,06:00:02.000,23,11122928,-795,0,1674453601,12977.31288125,212.36413424999773,54461.89417128001 2023-01-23,06:00:03.000,23,11122942,-795,0,1674453602,12977.28593600999,212.3852816400031,54461.74744176001 2023-01-23,06:00:04.000,23,11122954,-795,0,1674453603,12977.27246339,212.42052728999988,54461.761416 2023-01-23,06:00:05.000,23,11122938,-795,0,1674453604,12977.38698065999,212.36413424999773,54461.92910688 2023-01-23,06:00:06.000,23,11122951,-795,0,1674453605,12977.33309018,212.4346255499986,54461.90814552 2023-01-23,06:00:07.000,23,11122954,-795,0,1674453606,12977.39371697,212.46987120000267,54461.90814552 2023-01-23,06:00:08.000,23,11122907,-795,0,1674453607,12977.32635386999,212.49101859000075,54461.6915448 2023-01-23,06:00:09.000,23,11122938,-795,0,1674453608,12977.34656279999,212.4628220700033,54461.81032584 2023-01-23,06:00:10.000,23,11122961,-795,0,1674453609,12977.39371697,212.52626424000482,54461.8312872 2023-01-23,06:00:11.000,23,11122968,-795,0,1674453610,12977.380244349995,212.46987120000267,54461.8312872 2023-01-23,06:00:12.000,23,11122916,-795,0,1674453611,12977.42739851999,212.53331337000418,54461.86622280001 2023-01-23,06:00:13.000,23,11122887,-795,0,1674453612,12977.420662209995,212.51921510999819,54461.79635160001 2023-01-23,06:00:14.000,23,11122930,-795,0,1674453613,12977.420662209995,212.56150989000162,54461.684557680004 2023-01-23,06:00:15.000,23,11122968,-795,0,1674453614,12977.47455269,212.56150989000162,54461.84526144001 2023-01-23,06:00:16.000,23,11122941,-795,0,1674453615,12977.40718958999,212.56855902000098,54461.817312959996 2023-01-23,06:00:17.000,23,11122936,-795,0,1674453616,12977.44760744999,212.56855902000098,54461.82430008001 2023-01-23,06:00:18.000,23,11122909,-795,0,1674453617,12977.34656279999,212.5967555399984,54461.81032584 2023-01-23,06:00:19.000,23,11122959,-795,0,1674453618,12977.35329911,212.5967555399984,54461.71250616 2023-01-23,06:00:20.000,23,11122929,-795,0,1674453619,12977.440871139996,212.6108538000044,54461.83827432 2023-01-23,06:00:21.000,23,11122955,-795,0,1674453620,12977.45434376,212.60380466999777,54461.81032584 2023-01-23,06:00:22.000,23,11122947,-795,0,1674453621,12977.44760744999,212.6460994500012,54461.78237736 2023-01-23,06:00:23.000,23,11122917,-795,0,1674453622,12977.339826489995,212.68839423000463,54461.705519040006 2023-01-23,06:00:24.000,23,11122941,-795,0,1674453623,12977.44760744999,212.681345099998,54461.79635160001 2023-01-23,06:00:25.000,23,11122946,-795,0,1674453624,12977.488025309991,212.7306890100008,54461.88019704 2023-01-23,06:00:26.000,23,11122924,-795,0,1674453625,12977.44760744999,212.71659075000207,54461.86622280001 2023-01-23,06:00:27.000,23,11122923,-795,0,1674453626,12977.36677172999,212.72363988000143,54461.76840312 2023-01-23,06:00:28.000,23,11122967,-795,0,1674453627,12977.38698065999,212.75888552999822,54461.803338720005 2023-01-23,06:00:29.000,23,11122942,-795,0,1674453628,12977.47455269,212.77298379000422,54461.95006824 2023-01-23,06:00:30.000,23,11122938,-795,0,1674453629,12977.501497929996,212.78708205000294,54461.97801672 2023-01-23,06:00:31.000,23,11122939,-795,0,1674453630,12977.488025309991,212.76593466000486,54462.0059652 2023-01-23,06:00:32.000,23,11122897,-795,0,1674453631,12977.420662209995,212.7941311800023,54461.96404248001 2023-01-23,06:00:33.000,23,11122934,-795,0,1674453632,12977.4139259,212.808229440001,54461.803338720005 2023-01-23,06:00:34.000,23,11122918,-795,0,1674453633,12977.36677172999,212.8575733500038,54461.88019704 2023-01-23,06:00:35.000,23,11122961,-795,0,1674453634,12977.42739851999,212.808229440001,54461.90814552 2023-01-23,06:00:36.000,23,11122947,-795,0,1674453635,12977.40718958999,212.87167161000252,54461.95006824 2023-01-23,06:00:37.000,23,11122893,-795,0,1674453636,12977.42739851999,212.8434750899978,54461.88718416 2023-01-23,06:00:38.000,23,11122917,-795,0,1674453637,12977.45434376,212.8575733500038,54461.89417128001 2023-01-23,06:00:39.000,23,11122944,-795,0,1674453638,12977.49476162,212.87167161000252,54462.01295232001 2023-01-23,06:00:40.000,23,11122887,-795,0,1674453639,12977.440871139996,212.86462248000316,54461.852248560004 2023-01-23,06:00:41.000,23,11122967,-795,0,1674453640,12977.45434376,212.86462248000316,54461.83827432 2023-01-23,06:00:42.000,23,11122993,-795,0,1674453641,12977.45434376,212.87167161000252,54461.86622280001 2023-01-23,06:00:43.000,23,11122941,-795,0,1674453642,12977.43413483,212.87167161000252,54461.83827432 2023-01-23,06:00:44.000,23,11122992,-795,0,1674453643,12977.4139259,212.90691725999932,54461.852248560004 2023-01-23,06:00:45.000,23,11122944,-795,0,1674453644,12977.47455269,212.8928190000006,54461.82430008001 2023-01-23,06:00:46.000,23,11122949,-795,0,1674453645,12977.45434376,212.90691725999932,54461.95705536 2023-01-23,06:00:47.000,23,11122962,-795,0,1674453646,12977.46781637999,212.90691725999932,54461.90814552 2023-01-23,06:00:48.000,23,11122925,-795,0,1674453647,12977.45434376,212.89986812999996,54461.89417128001 2023-01-23,06:00:49.000,23,11122972,-795,0,1674453648,12977.45434376,212.91396638999868,54461.89417128001 2023-01-23,06:00:50.000,23,11122937,-795,0,1674453649,12977.39371697,212.93511378000403,54461.72648040001 2023-01-23,06:00:51.000,23,11122933,-795,0,1674453650,12977.400453279995,212.92806465000467,54461.82430008001 2023-01-23,06:00:52.000,23,11122925,-795,0,1674453651,12977.420662209995,212.94921204000275,54461.88718416 2023-01-23,06:00:53.000,23,11122940,-795,0,1674453652,12977.44760744999,212.97740856000019,54461.84526144001 2023-01-23,06:00:54.000,23,11122961,-795,0,1674453653,12977.440871139996,212.9915068199989,54461.85923568 2023-01-23,06:00:55.000,23,11122957,-795,0,1674453654,12977.521706859996,212.97035943000083,54461.971029600005 2023-01-23,06:00:56.000,23,11122923,-795,0,1674453655,12977.46781637999,212.98445768999954,54461.92910688 2023-01-23,06:00:57.000,23,11122976,-795,0,1674453656,12977.481288999996,212.98445768999954,54461.91513264001 2023-01-23,06:00:58.000,23,11122918,-795,0,1674453657,12977.420662209995,212.97035943000083,54461.873209920006 2023-01-23,06:00:59.000,23,11122952,-795,0,1674453658,12977.39371697,213.01265421000426,54461.852248560004 2023-01-23,06:01:00.000,23,11122954,-795,0,1674453659,12977.40718958999,213.0549489900004,54461.971029600005 2023-01-23,06:01:01.000,23,11122946,-795,0,1674453660,12977.461080069996,213.02675247000298,54462.05487504 2023-01-23,06:01:02.000,23,11122918,-795,0,1674453661,12977.400453279995,213.06904724999913,54461.99897808 2023-01-23,06:01:03.000,23,11122960,-795,0,1674453662,12977.400453279995,213.06199811999977,54461.82430008001 2023-01-23,06:01:04.000,23,11122905,-795,0,1674453663,12977.440871139996,213.06904724999913,54461.936094 2023-01-23,06:01:05.000,23,11122950,-795,0,1674453664,12977.42739851999,213.09019464000448,54461.94308112001 2023-01-23,06:01:06.000,23,11122928,-795,0,1674453665,12977.43413483,213.06199811999977,54461.9011584 2023-01-23,06:01:07.000,23,11122965,-795,0,1674453666,12977.39371697,213.06199811999977,54461.72648040001 2023-01-23,06:01:08.000,23,11122909,-795,0,1674453667,12977.360035419995,213.04789986000105,54461.82430008001 2023-01-23,06:01:09.000,23,11122936,-795,0,1674453668,12977.45434376,213.06904724999913,54461.985003839996 2023-01-23,06:01:10.000,23,11122967,-795,0,1674453669,12977.440871139996,213.08314550999785,54462.05487504 2023-01-23,06:01:11.000,23,11122964,-795,0,1674453670,12977.43413483,213.09724377000384,54462.01295232001 2023-01-23,06:01:12.000,23,11122938,-795,0,1674453671,12977.4139259,213.09019464000448,54461.95006824 2023-01-23,06:01:13.000,23,11122947,-795,0,1674453672,12977.33309018,213.0549489900004,54461.8312872 2023-01-23,06:01:14.000,23,11122937,-795,0,1674453673,12977.420662209995,213.0549489900004,54461.88718416 2023-01-23,06:01:15.000,23,11122923,-795,0,1674453674,12977.47455269,213.08314550999785,54461.95705536 2023-01-23,06:01:16.000,23,11122922,-795,0,1674453675,12977.45434376,213.08314550999785,54461.971029600005 2023-01-23,06:01:17.000,23,11122989,-795,0,1674453676,12977.43413483,213.06199811999977,54461.97801672 2023-01-23,06:01:18.000,23,11122926,-795,0,1674453677,12977.4139259,213.0549489900004,54461.92910688 2023-01-23,06:01:19.000,23,11122966,-795,0,1674453678,12977.44760744999,213.1042929000032,54462.05487504 2023-01-23,06:01:20.000,23,11122959,-795,0,1674453679,12977.488025309991,213.0549489900004,54461.985003839996 2023-01-23,06:01:21.000,23,11122954,-795,0,1674453680,12977.42739851999,213.04789986000105,54461.99897808 2023-01-23,06:01:22.000,23,11122923,-795,0,1674453681,12977.39371697,213.0760963799985,54461.85923568 2023-01-23,06:01:23.000,23,11122955,-795,0,1674453682,12977.36677172999,213.04789986000105,54461.83827432 2023-01-23,06:01:24.000,23,11122977,-795,0,1674453683,12977.29267232,213.03380160000233,54461.56577664 2023-01-23,06:01:25.000,23,11122944,-795,0,1674453684,12977.35329911,213.11839116000192,54462.019939440004 2023-01-23,06:01:26.000,23,11122946,-795,0,1674453685,12977.33309018,213.06904724999913,54462.0059652 2023-01-23,06:01:27.000,23,11122965,-795,0,1674453686,12977.30614493999,213.0760963799985,54461.95006824 2023-01-23,06:01:28.000,23,11122911,-795,0,1674453687,12977.30614493999,213.13248942000064,54461.73346752 2023-01-23,06:01:29.000,23,11122889,-795,0,1674453688,12977.30614493999,213.06904724999913,54461.82430008001 2023-01-23,06:01:30.000,23,11122955,-795,0,1674453689,12977.27246339,213.1042929000032,54461.91513264001 2023-01-23,06:01:31.000,23,11122964,-795,0,1674453690,12977.27246339,213.08314550999785,54461.91513264001 2023-01-23,06:01:32.000,23,11122931,-795,0,1674453691,12977.23204553,213.09724377000384,54461.95705536 2023-01-23,06:01:33.000,23,11122915,-795,0,1674453692,12977.23204553,213.12544029000128,54461.86622280001 2023-01-23,06:01:34.000,23,11122950,-795,0,1674453693,12977.238781839995,213.11839116000192,54461.79635160001 2023-01-23,06:01:35.000,23,11122913,-795,0,1674453694,12977.218572909995,213.1042929000032,54461.79635160001 2023-01-23,06:01:36.000,23,11122941,-795,0,1674453695,12977.258990769995,213.12544029000128,54461.88718416 2023-01-23,06:01:37.000,23,11122918,-795,0,1674453696,12977.218572909995,213.13248942000064,54461.91513264001 2023-01-23,06:01:38.000,23,11122969,-795,0,1674453697,12977.17141874,213.1042929000032,54461.76840312 2023-01-23,06:01:39.000,23,11122980,-795,0,1674453698,12977.178155049995,213.14658767999936,54461.77539024001 2023-01-23,06:01:40.000,23,11122947,-795,0,1674453699,12977.218572909995,213.16068593999807,54461.84526144001 2023-01-23,06:01:41.000,23,11122922,-795,0,1674453700,12977.22530921999,213.17478420000407,54461.96404248001 2023-01-23,06:01:42.000,23,11122951,-795,0,1674453701,12977.238781839995,213.16068593999807,54461.85923568 2023-01-23,06:01:43.000,23,11122929,-795,0,1674453702,12977.198363979995,213.12544029000128,54461.71949328 2023-01-23,06:01:44.000,23,11122860,-795,0,1674453703,12977.238781839995,213.14658767999936,54461.84526144001 2023-01-23,06:01:45.000,23,11122958,-795,0,1674453704,12977.16468242999,213.1677350700047,54461.71949328 2023-01-23,06:01:46.000,23,11122961,-795,0,1674453705,12977.20510028999,213.16068593999807,54461.83827432 2023-01-23,06:01:47.000,23,11122920,-795,0,1674453706,12977.137737189994,213.16068593999807,54461.67058344 2023-01-23,06:01:48.000,23,11122947,-795,0,1674453707,12977.11079195,213.18183333000343,54461.69853192001 2023-01-23,06:01:49.000,23,11122922,-795,0,1674453708,12977.20510028999,213.1888824600028,54461.86622280001 2023-01-23,06:01:50.000,23,11122955,-795,0,1674453709,12977.22530921999,213.18183333000343,54461.9011584 2023-01-23,06:01:51.000,23,11122934,-795,0,1674453710,12977.24551814999,213.19593159000215,54461.873209920006 2023-01-23,06:01:52.000,23,11122898,-795,0,1674453711,12977.16468242999,213.1677350700047,54461.6915448 2023-01-23,06:01:53.000,23,11122970,-795,0,1674453712,12977.13100088,213.18183333000343,54461.684557680004 2023-01-23,06:01:54.000,23,11122886,-795,0,1674453713,12977.15120981,213.2029807200015,54461.69853192001 2023-01-23,06:01:55.000,23,11122934,-795,0,1674453714,12977.15120981,213.22412810999958,54461.79635160001 2023-01-23,06:01:56.000,23,11122983,-795,0,1674453715,12977.218572909995,213.2029807200015,54461.91513264001 2023-01-23,06:01:57.000,23,11122953,-795,0,1674453716,12977.22530921999,213.2382263699983,54461.817312959996 2023-01-23,06:01:58.000,23,11122975,-795,0,1674453717,12977.218572909995,213.18183333000343,54461.649622079996 2023-01-23,06:01:59.000,23,11122993,-795,0,1674453718,12977.218572909995,213.22412810999958,54461.82430008001 2023-01-23,06:02:00.000,23,11122869,-795,0,1674453719,12977.218572909995,213.22412810999958,54461.82430008001 2023-01-23,06:02:01.000,23,11122942,-795,0,1674453720,12977.20510028999,213.3016685399998,54461.803338720005 2023-01-23,06:02:02.000,23,11122957,-795,0,1674453721,12977.178155049995,213.2875702800011,54461.852248560004 2023-01-23,06:02:03.000,23,11122968,-795,0,1674453722,12977.20510028999,213.29461941000045,54461.78237736 2023-01-23,06:02:04.000,23,11122977,-795,0,1674453723,12977.10405563999,213.25937376000365,54461.6915448 2023-01-23,06:02:05.000,23,11122930,-795,0,1674453724,12977.18489135999,213.28052115000173,54461.74045464 2023-01-23,06:02:06.000,23,11123017,-795,0,1674453725,12977.22530921999,213.29461941000045,54461.873209920006 2023-01-23,06:02:07.000,23,11122923,-795,0,1674453726,12977.218572909995,213.31576679999853,54461.817312959996 2023-01-23,06:02:08.000,23,11122894,-795,0,1674453727,12977.16468242999,213.3228159299979,54461.754428880005 2023-01-23,06:02:09.000,23,11122962,-795,0,1674453728,12977.12426456999,213.3510124500026,54461.60071224 2023-01-23,06:02:10.000,23,11122916,-795,0,1674453729,12977.117528259994,213.30871766999917,54461.60071224 2023-01-23,06:02:11.000,23,11122954,-795,0,1674453730,12977.16468242999,213.33691419000388,54461.78936448 2023-01-23,06:02:12.000,23,11122941,-795,0,1674453731,12977.178155049995,213.35806158000196,54461.8312872 2023-01-23,06:02:13.000,23,11122920,-795,0,1674453732,12977.11079195,213.36511071000132,54461.74744176001 2023-01-23,06:02:14.000,23,11122976,-795,0,1674453733,12977.137737189994,213.37215984000068,54461.74045464 2023-01-23,06:02:15.000,23,11123002,-795,0,1674453734,12977.20510028999,213.42150375000347,54461.86622280001 2023-01-23,06:02:16.000,23,11122906,-795,0,1674453735,12977.17141874,213.4003563599981,54461.684557680004 2023-01-23,06:02:17.000,23,11122971,-795,0,1674453736,12977.19162767,213.39330722999875,54461.78936448 2023-01-23,06:02:18.000,23,11122959,-795,0,1674453737,12977.137737189994,213.4003563599981,54461.71250616 2023-01-23,06:02:19.000,23,11122966,-795,0,1674453738,12977.14447349999,213.4003563599981,54461.649622079996 2023-01-23,06:02:20.000,23,11122910,-795,0,1674453739,12977.15120981,213.42855288000283,54461.78936448 2023-01-23,06:02:21.000,23,11122979,-795,0,1674453740,12977.15120981,213.43560201000219,54461.85923568 2023-01-23,06:02:22.000,23,11122957,-795,0,1674453741,12977.16468242999,213.42150375000347,54461.78936448 2023-01-23,06:02:23.000,23,11122968,-795,0,1674453742,12977.137737189994,213.43560201000219,54461.649622079996 2023-01-23,06:02:24.000,23,11122871,-795,0,1674453743,12977.178155049995,213.45674940000026,54461.77539024001 2023-01-23,06:02:25.000,23,11122937,-795,0,1674453744,12977.056901469994,213.4497002700009,54461.754428880005 2023-01-23,06:02:26.000,23,11122931,-795,0,1674453745,12977.14447349999,213.42855288000283,54461.71250616 2023-01-23,06:02:27.000,23,11122983,-795,0,1674453746,12977.090583019999,213.4497002700009,54461.60071224 2023-01-23,06:02:28.000,23,11122942,-795,0,1674453747,12977.15120981,213.46379852999962,54461.67058344 2023-01-23,06:02:29.000,23,11122955,-795,0,1674453748,12977.2118366,213.45674940000026,54461.83827432 2023-01-23,06:02:30.000,23,11122943,-795,0,1674453749,12977.26572707999,213.47084765999898,54461.8312872 2023-01-23,06:02:31.000,23,11122967,-795,0,1674453750,12977.198363979995,213.4849459199977,54461.66359632 2023-01-23,06:02:32.000,23,11122910,-795,0,1674453751,12977.23204553,213.49199505000433,54461.705519040006 2023-01-23,06:02:33.000,23,11122970,-795,0,1674453752,12977.218572909995,213.4497002700009,54461.761416 2023-01-23,06:02:34.000,23,11122913,-795,0,1674453753,12977.18489135999,213.46379852999962,54461.6216736 2023-01-23,06:02:35.000,23,11122941,-795,0,1674453754,12977.15120981,213.50609331000305,54461.65660920001 2023-01-23,06:02:36.000,23,11122977,-795,0,1674453755,12977.238781839995,213.49199505000433,54461.76840312 2023-01-23,06:02:37.000,23,11122943,-795,0,1674453756,12977.27246339,213.49199505000433,54461.922119760005 2023-01-23,06:02:38.000,23,11122939,-795,0,1674453757,12977.23204553,213.4849459199977,54461.803338720005 2023-01-23,06:02:39.000,23,11122964,-795,0,1674453758,12977.20510028999,213.49199505000433,54461.72648040001 2023-01-23,06:02:40.000,23,11122870,-795,0,1674453759,12977.23204553,213.4849459199977,54461.74744176001 2023-01-23,06:02:41.000,23,11122962,-795,0,1674453760,12977.2118366,213.4849459199977,54461.82430008001 2023-01-23,06:02:42.000,23,11122957,-795,0,1674453761,12977.23204553,213.47789678999834,54461.852248560004 2023-01-23,06:02:43.000,23,11122916,-795,0,1674453762,12977.17141874,213.45674940000026,54461.635647840005 2023-01-23,06:02:44.000,23,11122938,-795,0,1674453763,12977.20510028999,213.5131424400024,54461.78237736 2023-01-23,06:02:45.000,23,11122934,-795,0,1674453764,12977.218572909995,213.47084765999898,54461.82430008001 2023-01-23,06:02:46.000,23,11122938,-795,0,1674453765,12977.25225446,213.4849459199977,54461.99199096001 2023-01-23,06:02:47.000,23,11122925,-795,0,1674453766,12977.26572707999,213.50609331000305,54461.985003839996 2023-01-23,06:02:48.000,23,11122867,-795,0,1674453767,12977.279199699995,213.46379852999962,54461.91513264001 2023-01-23,06:02:49.000,23,11122931,-795,0,1674453768,12977.157946119994,213.4497002700009,54461.74744176001 2023-01-23,06:02:50.000,23,11122948,-795,0,1674453769,12977.218572909995,213.46379852999962,54461.69853192001 2023-01-23,06:02:51.000,23,11122952,-795,0,1674453770,12977.218572909995,213.4849459199977,54461.83827432 2023-01-23,06:02:52.000,23,11122971,-795,0,1674453771,12977.24551814999,213.46379852999962,54461.873209920006 2023-01-23,06:02:53.000,23,11122920,-795,0,1674453772,12977.22530921999,213.4497002700009,54461.79635160001 2023-01-23,06:02:54.000,23,11122947,-795,0,1674453773,12977.178155049995,213.43560201000219,54461.66359632 2023-01-23,06:02:55.000,23,11122921,-795,0,1674453774,12977.23204553,213.46379852999962,54461.85923568 2023-01-23,06:02:56.000,23,11122850,-795,0,1674453775,12977.22530921999,213.4003563599981,54461.817312959996 2023-01-23,06:02:57.000,23,11122961,-795,0,1674453776,12977.238781839995,213.4144546200041,54461.803338720005 2023-01-23,06:02:58.000,23,11122973,-795,0,1674453777,12977.19162767,213.42150375000347,54461.65660920001 2023-01-23,06:02:59.000,23,11122922,-795,0,1674453778,12977.19162767,213.42150375000347,54461.69853192001 2023-01-23,06:03:00.000,23,11122909,-795,0,1674453779,12977.27246339,213.42150375000347,54461.77539024001 2023-01-23,06:03:01.000,23,11122878,-795,0,1674453780,12977.25225446,213.40740549000475,54461.86622280001 2023-01-23,06:03:02.000,23,11122994,-795,0,1674453781,12977.23204553,213.44265114000154,54461.84526144001 2023-01-23,06:03:03.000,23,11122979,-795,0,1674453782,12977.18489135999,213.3862580999994,54461.69853192001 2023-01-23,06:03:04.000,23,11122910,-795,0,1674453783,12977.198363979995,213.4144546200041,54461.83827432 2023-01-23,06:03:05.000,23,11122980,-795,0,1674453784,12977.20510028999,213.37215984000068,54461.873209920006 2023-01-23,06:03:06.000,23,11123012,-795,0,1674453785,12977.16468242999,213.4003563599981,54461.9011584 2023-01-23,06:03:07.000,23,11122969,-795,0,1674453786,12977.090583019999,213.36511071000132,54461.761416 2023-01-23,06:03:08.000,23,11122964,-795,0,1674453787,12977.077110399994,213.4144546200041,54461.73346752 2023-01-23,06:03:09.000,23,11122971,-795,0,1674453788,12977.20510028999,213.37920897000004,54461.971029600005 2023-01-23,06:03:10.000,23,11122966,-795,0,1674453789,12977.218572909995,213.4003563599981,54461.96404248001 2023-01-23,06:03:11.000,23,11122990,-795,0,1674453790,12977.2118366,213.3510124500026,54462.02692656 2023-01-23,06:03:12.000,23,11122925,-795,0,1674453791,12977.18489135999,213.37920897000004,54461.94308112001 2023-01-23,06:03:13.000,23,11122968,-795,0,1674453792,12977.137737189994,213.2875702800011,54461.78237736 2023-01-23,06:03:14.000,23,11122966,-795,0,1674453793,12977.14447349999,213.3228159299979,54461.852248560004 2023-01-23,06:03:15.000,23,11122958,-795,0,1674453794,12977.20510028999,213.31576679999853,54461.92910688 2023-01-23,06:03:16.000,23,11122960,-795,0,1674453795,12977.20510028999,213.29461941000045,54461.88718416 2023-01-23,06:03:17.000,23,11122957,-795,0,1674453796,12977.20510028999,213.2875702800011,54461.86622280001 2023-01-23,06:03:18.000,23,11123001,-795,0,1674453797,12977.19162767,213.28052115000173,54461.78237736 2023-01-23,06:03:19.000,23,11122962,-795,0,1674453798,12977.26572707999,213.23117723999894,54461.95705536 2023-01-23,06:03:20.000,23,11122908,-795,0,1674453799,12977.24551814999,213.2523246300043,54461.88019704 2023-01-23,06:03:21.000,23,11122956,-795,0,1674453800,12977.27246339,213.2029807200015,54461.82430008001 2023-01-23,06:03:22.000,23,11122918,-795,0,1674453801,12977.20510028999,213.21707898000022,54461.83827432 2023-01-23,06:03:23.000,23,11122962,-795,0,1674453802,12977.117528259994,213.2029807200015,54461.64263496 2023-01-23,06:03:24.000,23,11122985,-795,0,1674453803,12977.198363979995,213.21707898000022,54461.69853192001 2023-01-23,06:03:25.000,23,11122966,-795,0,1674453804,12977.299408629995,213.17478420000407,54461.88019704 2023-01-23,06:03:26.000,23,11122939,-795,0,1674453805,12977.10405563999,213.21707898000022,54461.91513264001 2023-01-23,06:03:27.000,23,11122937,-795,0,1674453806,12977.2118366,213.1677350700047,54461.82430008001 2023-01-23,06:03:28.000,23,11122932,-795,0,1674453807,12977.22530921999,213.18183333000343,54461.73346752 2023-01-23,06:03:29.000,23,11122967,-795,0,1674453808,12977.258990769995,213.13248942000064,54461.852248560004 2023-01-23,06:03:30.000,23,11123005,-795,0,1674453809,12977.218572909995,213.1677350700047,54461.77539024001 2023-01-23,06:03:31.000,23,11122931,-795,0,1674453810,12977.23204553,213.12544029000128,54461.9011584 2023-01-23,06:03:32.000,23,11122980,-795,0,1674453811,12977.178155049995,213.14658767999936,54461.92910688 2023-01-23,06:03:33.000,23,11122972,-795,0,1674453812,12977.15120981,213.11134203000256,54461.84526144001 2023-01-23,06:03:34.000,23,11122979,-795,0,1674453813,12977.14447349999,213.13248942000064,54461.817312959996 2023-01-23,06:03:35.000,23,11122958,-795,0,1674453814,12977.2118366,213.09724377000384,54461.936094 2023-01-23,06:03:36.000,23,11122926,-795,0,1674453815,12977.16468242999,213.11839116000192,54461.88019704 2023-01-23,06:03:37.000,23,11122922,-795,0,1674453816,12977.15120981,213.09724377000384,54461.9011584 2023-01-23,06:03:38.000,23,11122925,-795,0,1674453817,12977.11079195,213.11839116000192,54461.83827432 2023-01-23,06:03:39.000,23,11122961,-795,0,1674453818,12977.117528259994,213.09019464000448,54461.86622280001 2023-01-23,06:03:40.000,23,11122942,-795,0,1674453819,12977.137737189994,213.08314550999785,54461.936094 2023-01-23,06:03:41.000,23,11122974,-795,0,1674453820,12977.198363979995,213.0549489900004,54461.99199096001 2023-01-23,06:03:42.000,23,11122943,-795,0,1674453821,12977.097319329994,213.06199811999977,54461.81032584 2023-01-23,06:03:43.000,23,11122910,-795,0,1674453822,12977.137737189994,213.01265421000426,54461.82430008001 2023-01-23,06:03:44.000,23,11122934,-795,0,1674453823,12977.19162767,213.04789986000105,54461.79635160001 2023-01-23,06:03:45.000,23,11122905,-795,0,1674453824,12977.137737189994,213.01970334000362,54461.82430008001 2023-01-23,06:03:46.000,23,11122889,-795,0,1674453825,12977.12426456999,213.02675247000298,54461.9011584 2023-01-23,06:03:47.000,23,11122970,-795,0,1674453826,12977.08384670999,212.97740856000019,54461.649622079996 2023-01-23,06:03:48.000,23,11122955,-795,0,1674453827,12977.056901469994,212.97740856000019,54461.71250616 2023-01-23,06:03:49.000,23,11122993,-795,0,1674453828,12977.20510028999,212.9562611700021,54461.89417128001 2023-01-23,06:03:50.000,23,11122986,-795,0,1674453829,12977.24551814999,212.9562611700021,54461.88718416 2023-01-23,06:03:51.000,23,11122949,-795,0,1674453830,12977.218572909995,212.94921204000275,54461.95006824 2023-01-23,06:03:52.000,23,11122934,-795,0,1674453831,12977.16468242999,212.90691725999932,54461.77539024001 2023-01-23,06:03:53.000,23,11122968,-795,0,1674453832,12977.157946119994,212.8928190000006,54461.65660920001 2023-01-23,06:03:54.000,23,11122939,-795,0,1674453833,12977.12426456999,212.90691725999932,54461.71250616 2023-01-23,06:03:55.000,23,11122964,-795,0,1674453834,12977.18489135999,212.8928190000006,54461.88718416 2023-01-23,06:03:56.000,23,11122967,-795,0,1674453835,12977.16468242999,212.91396638999868,54461.873209920006 2023-01-23,06:03:57.000,23,11122947,-795,0,1674453836,12977.117528259994,212.86462248000316,54461.85923568 2023-01-23,06:03:58.000,23,11122933,-795,0,1674453837,12977.10405563999,212.83642595999845,54461.88718416 2023-01-23,06:03:59.000,23,11122951,-795,0,1674453838,12977.2118366,212.83642595999845,54462.089810640005 2023-01-23,06:04:00.000,23,11122897,-795,0,1674453839,12977.198363979995,212.8434750899978,54462.03391368001 2023-01-23,06:04:01.000,23,11122944,-795,0,1674453840,12977.14447349999,212.83642595999845,54461.99199096001 2023-01-23,06:04:02.000,23,11122949,-795,0,1674453841,12977.137737189994,212.82232769999973,54462.03391368001 2023-01-23,06:04:03.000,23,11122972,-795,0,1674453842,12977.077110399994,212.7941311800023,54461.92910688 2023-01-23,06:04:04.000,23,11122972,-795,0,1674453843,12977.029956229999,212.80118031000166,54461.873209920006 2023-01-23,06:04:05.000,23,11122987,-795,0,1674453844,12977.157946119994,212.78708205000294,54462.019939440004 2023-01-23,06:04:06.000,23,11122994,-795,0,1674453845,12977.178155049995,212.78708205000294,54462.02692656 2023-01-23,06:04:07.000,23,11122958,-795,0,1674453846,12977.198363979995,212.73773814000015,54462.04788792 2023-01-23,06:04:08.000,23,11122916,-795,0,1674453847,12977.10405563999,212.72363988000143,54461.84526144001 2023-01-23,06:04:09.000,23,11122942,-795,0,1674453848,12977.16468242999,212.695443360004,54461.91513264001 2023-01-23,06:04:10.000,23,11122967,-795,0,1674453849,12977.090583019999,212.681345099998,54461.936094 2023-01-23,06:04:11.000,23,11122960,-795,0,1674453850,12977.08384670999,212.67429596999864,54461.873209920006 2023-01-23,06:04:12.000,23,11122914,-795,0,1674453851,12977.070374089999,212.68839423000463,54461.8312872 2023-01-23,06:04:13.000,23,11122925,-795,0,1674453852,12977.06363777999,212.66019770999992,54461.761416 2023-01-23,06:04:14.000,23,11122938,-795,0,1674453853,12977.029956229999,212.62495206000312,54461.78237736 2023-01-23,06:04:15.000,23,11122913,-795,0,1674453854,12977.117528259994,212.61790293000377,54461.88718416 2023-01-23,06:04:16.000,23,11122956,-795,0,1674453855,12977.090583019999,212.61790293000377,54461.81032584 2023-01-23,06:04:17.000,23,11122962,-795,0,1674453856,12977.06363777999,212.60380466999777,54461.78936448 2023-01-23,06:04:18.000,23,11122901,-795,0,1674453857,12977.003010989989,212.5826572799997,54461.71250616 2023-01-23,06:04:19.000,23,11122958,-795,0,1674453858,12977.04342884999,212.61790293000377,54461.69853192001 2023-01-23,06:04:20.000,23,11122919,-795,0,1674453859,12977.077110399994,212.5967555399984,54461.72648040001 2023-01-23,06:04:21.000,23,11122937,-795,0,1674453860,12977.13100088,212.55446076000226,54461.86622280001 2023-01-23,06:04:22.000,23,11122954,-795,0,1674453861,12977.10405563999,212.54036250000354,54461.90814552 2023-01-23,06:04:23.000,23,11122912,-795,0,1674453862,12977.10405563999,212.5474116300029,54461.96404248001 2023-01-23,06:04:24.000,23,11122978,-795,0,1674453863,12977.036692539994,212.52626424000482,54461.81032584 2023-01-23,06:04:25.000,23,11122907,-795,0,1674453864,12977.050165159999,212.52626424000482,54461.81032584 2023-01-23,06:04:26.000,23,11122927,-795,0,1674453865,12977.050165159999,212.50511684999947,54461.84526144001 2023-01-23,06:04:27.000,23,11122922,-795,0,1674453866,12976.976065749994,212.53331337000418,54461.83827432 2023-01-23,06:04:28.000,23,11122932,-795,0,1674453867,12976.922175269989,212.39233077000245,54461.49590544 2023-01-23,06:04:29.000,23,11122969,-795,0,1674453868,12976.969329439999,212.45577294000395,54461.72648040001 2023-01-23,06:04:30.000,23,11122948,-795,0,1674453869,12977.090583019999,212.4487238100046,54461.91513264001 2023-01-23,06:04:31.000,23,11122951,-795,0,1674453870,12977.050165159999,212.42757641999924,54461.83827432 2023-01-23,06:04:32.000,23,11122956,-795,0,1674453871,12977.070374089999,212.37118338000437,54461.817312959996 2023-01-23,06:04:33.000,23,11122932,-795,0,1674453872,12976.982802059989,212.39233077000245,54461.61468648 2023-01-23,06:04:34.000,23,11122897,-795,0,1674453873,12976.989538369999,212.34298685999966,54461.67757056001 2023-01-23,06:04:35.000,23,11122942,-795,0,1674453874,12977.050165159999,212.32888860000094,54461.73346752 2023-01-23,06:04:36.000,23,11122948,-795,0,1674453875,12977.023219919989,212.35003598999901,54461.684557680004 2023-01-23,06:04:37.000,23,11122947,-795,0,1674453876,12977.023219919989,212.34298685999966,54461.74045464 2023-01-23,06:04:38.000,23,11122950,-795,0,1674453877,12977.003010989989,212.30774121000286,54461.754428880005 2023-01-23,06:04:39.000,23,11122973,-795,0,1674453878,12976.982802059989,212.28659382000478,54461.60071224 2023-01-23,06:04:40.000,23,11122912,-795,0,1674453879,12976.969329439999,212.26544642999943,54461.5518024 2023-01-23,06:04:41.000,23,11122950,-795,0,1674453880,12977.050165159999,212.27954468999815,54461.71250616 2023-01-23,06:04:42.000,23,11122948,-795,0,1674453881,12976.969329439999,212.2513481700007,54461.6915448 2023-01-23,06:04:43.000,23,11122964,-795,0,1674453882,12977.056901469994,212.2513481700007,54461.74744176001 2023-01-23,06:04:44.000,23,11122960,-795,0,1674453883,12977.016483609994,212.21610252000391,54461.81032584 2023-01-23,06:04:45.000,23,11122971,-795,0,1674453884,12976.969329439999,212.24429904000135,54461.72648040001 2023-01-23,06:04:46.000,23,11122936,-795,0,1674453885,12976.996274679994,212.237249910002,54461.71250616 2023-01-23,06:04:47.000,23,11122976,-795,0,1674453886,12977.036692539994,212.14561122000305,54461.78237736 2023-01-23,06:04:48.000,23,11122900,-795,0,1674453887,12976.996274679994,212.1526603500024,54461.82430008001 2023-01-23,06:04:49.000,23,11122937,-795,0,1674453888,12976.935647889994,212.14561122000305,54461.74045464 2023-01-23,06:04:50.000,23,11123011,-795,0,1674453889,12976.895230029993,212.14561122000305,54461.67757056001 2023-01-23,06:04:51.000,23,11122930,-795,0,1674453890,12976.928911579998,212.13151296000433,54461.6915448 2023-01-23,06:04:52.000,23,11122943,-795,0,1674453891,12976.854812169993,212.11036556999898,54461.684557680004 2023-01-23,06:04:53.000,23,11122945,-795,0,1674453892,12976.908702649998,212.13151296000433,54461.74045464 2023-01-23,06:04:54.000,23,11122922,-795,0,1674453893,12976.901966339989,212.08216905000154,54461.71250616 2023-01-23,06:04:55.000,23,11122946,-795,0,1674453894,12976.922175269989,212.09626731000026,54461.78936448 2023-01-23,06:04:56.000,23,11122959,-795,0,1674453895,12976.854812169993,212.06102166000346,54461.59372512 2023-01-23,06:04:57.000,23,11122989,-795,0,1674453896,12976.888493719998,212.03282513999875,54461.64263496 2023-01-23,06:04:58.000,23,11122964,-795,0,1674453897,12976.895230029993,212.01872688000003,54461.60071224 2023-01-23,06:04:59.000,23,11122989,-795,0,1674453898,12976.895230029993,211.98348123000324,54461.586738000005 2023-01-23,06:05:00.000,23,11122959,-795,0,1674453899,12976.848075859998,211.97643210000388,54461.50289256 2023-01-23,06:05:01.000,23,11122980,-795,0,1674453900,12976.935647889994,211.9905303600026,54461.60071224 2023-01-23,06:05:02.000,23,11122930,-795,0,1674453901,12976.922175269989,211.94823557999916,54461.6216736 2023-01-23,06:05:03.000,23,11122958,-795,0,1674453902,12976.895230029993,211.9411864499998,54461.49590544 2023-01-23,06:05:04.000,23,11122936,-795,0,1674453903,12976.861548479988,211.8918425400043,54461.54481528 2023-01-23,06:05:05.000,23,11122889,-795,0,1674453904,12976.854812169993,211.8918425400043,54461.46096984001 2023-01-23,06:05:06.000,23,11122941,-795,0,1674453905,12976.888493719998,211.8918425400043,54461.537828160006 2023-01-23,06:05:07.000,23,11122953,-795,0,1674453906,12976.942384199989,211.86364601999958,54461.52385392 2023-01-23,06:05:08.000,23,11122945,-795,0,1674453907,12976.726822279998,211.89889167000365,54461.24436912001 2023-01-23,06:05:09.000,23,11122962,-795,0,1674453908,12976.767240139998,211.87069514999894,54461.3072532 2023-01-23,06:05:10.000,23,11122945,-795,0,1674453909,12976.895230029993,211.83544950000214,54461.55878952001 2023-01-23,06:05:11.000,23,11122962,-795,0,1674453910,12976.908702649998,211.8072529800047,54461.55878952001 2023-01-23,06:05:12.000,23,11122973,-795,0,1674453911,12976.908702649998,211.82840037000278,54461.46096984001 2023-01-23,06:05:13.000,23,11122961,-795,0,1674453912,12976.821130619988,211.80020384999807,54461.34218880001 2023-01-23,06:05:14.000,23,11122962,-795,0,1674453913,12976.827866929998,211.80020384999807,54461.41206000001 2023-01-23,06:05:15.000,23,11122958,-795,0,1674453914,12976.821130619988,211.82135124000342,54461.481931199996 2023-01-23,06:05:16.000,23,11122918,-795,0,1674453915,12976.834603239993,211.82135124000342,54461.467956960005 2023-01-23,06:05:17.000,23,11122952,-795,0,1674453916,12976.807657999998,211.80020384999807,54461.38411152 2023-01-23,06:05:18.000,23,11122947,-795,0,1674453917,12976.800921689988,211.77200733000063,54461.44000848001 2023-01-23,06:05:19.000,23,11122944,-795,0,1674453918,12976.807657999998,211.7931547199987,54461.50987968001 2023-01-23,06:05:20.000,23,11122919,-795,0,1674453919,12976.821130619988,211.7438108100032,54461.45398272 2023-01-23,06:05:21.000,23,11122963,-795,0,1674453920,12976.807657999998,211.72971255000448,54461.43302136 2023-01-23,06:05:22.000,23,11122954,-795,0,1674453921,12976.787449069998,211.6944669000004,54461.44000848001 2023-01-23,06:05:23.000,23,11122965,-795,0,1674453922,12976.747031209998,211.75085994000256,54461.32122744001 2023-01-23,06:05:24.000,23,11122985,-795,0,1674453923,12976.686404419997,211.72971255000448,54461.29327896001 2023-01-23,06:05:25.000,23,11122961,-795,0,1674453924,12976.787449069998,211.72971255000448,54461.47494408 2023-01-23,06:05:26.000,23,11122941,-795,0,1674453925,12976.780712760003,211.6944669000004,54461.43302136 2023-01-23,06:05:27.000,23,11122929,-795,0,1674453926,12976.740294900002,211.6803686400017,54461.419047120005 2023-01-23,06:05:28.000,23,11122929,-795,0,1674453927,12976.652722869992,211.72266341999784,54461.22340776001 2023-01-23,06:05:29.000,23,11122938,-795,0,1674453928,12976.652722869992,211.66627038000297,54460.97187144 2023-01-23,06:05:30.000,23,11122981,-795,0,1674453929,12976.726822279998,211.68741777000105,54461.32122744001 2023-01-23,06:05:31.000,23,11122958,-795,0,1674453930,12976.720085970002,211.67331951000233,54461.314240319996 2023-01-23,06:05:32.000,23,11122915,-795,0,1674453931,12976.726822279998,211.6592212500036,54461.32821456 2023-01-23,06:05:33.000,23,11122970,-795,0,1674453932,12976.639250250002,211.67331951000233,54461.251356240005 2023-01-23,06:05:34.000,23,11122960,-795,0,1674453933,12976.679668110002,211.6592212500036,54461.17449792001 2023-01-23,06:05:35.000,23,11123004,-795,0,1674453934,12976.672931799993,211.6944669000004,54461.300266080005 2023-01-23,06:05:36.000,23,11122915,-795,0,1674453935,12976.699877040002,211.6592212500036,54461.300266080005 2023-01-23,06:05:37.000,23,11122931,-795,0,1674453936,12976.686404419997,211.65217212000425,54461.21642064 2023-01-23,06:05:38.000,23,11122963,-795,0,1674453937,12976.699877040002,211.70151602999977,54461.1675108 2023-01-23,06:05:39.000,23,11122954,-795,0,1674453938,12976.666195489997,211.63807385999826,54461.23039488 2023-01-23,06:05:40.000,23,11122939,-795,0,1674453939,12976.652722869992,211.66627038000297,54461.22340776001 2023-01-23,06:05:41.000,23,11123002,-795,0,1674453940,12976.693140729993,211.63807385999826,54461.38411152 2023-01-23,06:05:42.000,23,11122920,-795,0,1674453941,12976.693140729993,211.65217212000425,54461.300266080005 2023-01-23,06:05:43.000,23,11122957,-795,0,1674453942,12976.625777629997,211.67331951000233,54461.251356240005 2023-01-23,06:05:44.000,23,11122926,-795,0,1674453943,12976.619041320002,211.6451229900049,54461.27231760001 2023-01-23,06:05:45.000,23,11122930,-795,0,1674453944,12976.612305009992,211.6592212500036,54461.27930472 2023-01-23,06:05:46.000,23,11122939,-795,0,1674453945,12976.605568699997,211.67331951000233,54461.300266080005 2023-01-23,06:05:47.000,23,11122961,-795,0,1674453946,12976.592096079992,211.65217212000425,54461.22340776001 2023-01-23,06:05:48.000,23,11122984,-795,0,1674453947,12976.565150839997,211.66627038000297,54461.16052368 2023-01-23,06:05:49.000,23,11122944,-795,0,1674453948,12976.605568699997,211.68741777000105,54461.32821456 2023-01-23,06:05:50.000,23,11122999,-795,0,1674453949,12976.645986559997,211.6310247299989,54461.39808576 2023-01-23,06:05:51.000,23,11122963,-715,0,1674453950,12976.592096079992,211.66627038000297,54461.39109864001 2023-01-23,06:05:52.000,23,11122943,-795,0,1674453951,12976.585359769997,211.6592212500036,54461.32821456 2023-01-23,06:05:53.000,23,11122976,-795,0,1674453952,12976.531469289992,211.66627038000297,54461.16052368 2023-01-23,06:05:54.000,23,11122913,-795,0,1674453953,12976.511260359992,211.6592212500036,54461.19545928001 2023-01-23,06:05:55.000,23,11122969,-795,0,1674453954,12976.524732979997,211.66627038000297,54461.33520168 2023-01-23,06:05:56.000,23,11122956,-795,0,1674453955,12976.565150839997,211.6803686400017,54461.35616304 2023-01-23,06:05:57.000,23,11122896,-795,0,1674453956,12976.531469289992,211.66627038000297,54461.181485040004 2023-01-23,06:05:58.000,23,11122936,-795,0,1674453957,12976.551678219992,211.6803686400017,54461.237382 2023-01-23,06:05:59.000,23,11122938,-795,0,1674453958,12976.558414530002,211.68741777000105,54461.32122744001 2023-01-23,06:06:00.000,23,11122913,-795,0,1674453959,12976.565150839997,211.71561428999848,54461.370137280006 2023-01-23,06:06:01.000,23,11122910,-795,0,1674453960,12976.531469289992,211.71561428999848,54461.25834336 2023-01-23,06:06:02.000,23,11122944,-795,0,1674453961,12976.544941909997,211.67331951000233,54461.34218880001 2023-01-23,06:06:03.000,23,11122944,-795,0,1674453962,12976.517996670002,211.65217212000425,54461.23039488 2023-01-23,06:06:04.000,23,11122975,-795,0,1674453963,12976.511260359992,211.66627038000297,54461.1675108 2023-01-23,06:06:05.000,23,11122950,-795,0,1674453964,12976.571887149992,211.70151602999977,54461.36315016001 2023-01-23,06:06:06.000,23,11122940,-795,0,1674453965,12976.585359769997,211.68741777000105,54461.3771244 2023-01-23,06:06:07.000,23,11122948,-795,0,1674453966,12976.517996670002,211.72266341999784,54461.202446400006 2023-01-23,06:06:08.000,23,11122968,-795,0,1674453967,12976.497787740002,211.6944669000004,54461.15353656001 2023-01-23,06:06:09.000,23,11122938,-795,0,1674453968,12976.491051429992,211.68741777000105,54461.146549439996 2023-01-23,06:06:10.000,23,11122948,-795,0,1674453969,12976.517996670002,211.65217212000425,54461.1675108 2023-01-23,06:06:11.000,23,11122935,-795,0,1674453970,12976.551678219992,211.65217212000425,54461.251356240005 2023-01-23,06:06:12.000,23,11122918,-795,0,1674453971,12976.558414530002,211.68741777000105,54461.32821456 2023-01-23,06:06:13.000,23,11122916,-795,0,1674453972,12976.538205600002,211.6803686400017,54461.24436912001 2023-01-23,06:06:14.000,23,11122957,-795,0,1674453973,12976.511260359992,211.67331951000233,54461.22340776001 2023-01-23,06:06:15.000,23,11122919,-795,0,1674453974,12976.558414530002,211.6592212500036,54461.35616304 2023-01-23,06:06:16.000,23,11122898,-795,0,1674453975,12976.578623460002,211.67331951000233,54461.27231760001 2023-01-23,06:06:17.000,23,11122953,-795,0,1674453976,12976.517996670002,211.68741777000105,54461.24436912001 2023-01-23,06:06:18.000,23,11122980,-795,0,1674453977,12976.524732979997,211.72971255000448,54461.146549439996 2023-01-23,06:06:19.000,23,11122957,-795,0,1674453978,12976.484315119997,211.6944669000004,54461.16052368 2023-01-23,06:06:20.000,23,11123005,-795,0,1674453979,12976.484315119997,211.63807385999826,54461.27930472 2023-01-23,06:06:21.000,23,11122965,-795,0,1674453980,12976.544941909997,211.70151602999977,54461.40507288 2023-01-23,06:06:22.000,23,11122993,-795,0,1674453981,12976.538205600002,211.70151602999977,54461.29327896001 2023-01-23,06:06:23.000,23,11122921,-795,0,1674453982,12976.517996670002,211.68741777000105,54461.26533048 2023-01-23,06:06:24.000,23,11122910,-795,0,1674453983,12976.497787740002,211.68741777000105,54461.11161384 2023-01-23,06:06:25.000,23,11122902,-795,0,1674453984,12976.484315119997,211.70856515999913,54461.21642064 2023-01-23,06:06:26.000,23,11122954,-795,0,1674453985,12976.531469289992,211.72266341999784,54461.32122744001 2023-01-23,06:06:27.000,23,11122929,-795,0,1674453986,12976.558414530002,211.70151602999977,54461.29327896001 2023-01-23,06:06:28.000,23,11123010,-795,0,1674453987,12976.464106189997,211.6803686400017,54461.19545928001 2023-01-23,06:06:29.000,23,11122914,-795,0,1674453988,12976.443897259996,211.70856515999913,54461.0976396 2023-01-23,06:06:30.000,23,11122955,-795,0,1674453989,12976.383270469996,211.76495820000127,54461.11161384 2023-01-23,06:06:31.000,23,11122978,-795,0,1674453990,12976.565150839997,211.75085994000256,54461.40507288 2023-01-23,06:06:32.000,23,11122909,-795,0,1674453991,12976.517996670002,211.75085994000256,54461.370137280006 2023-01-23,06:06:33.000,23,11122985,-795,0,1674453992,12976.477578810001,211.77905646,54461.19545928001 2023-01-23,06:06:34.000,23,11122943,-795,0,1674453993,12976.477578810001,211.75085994000256,54461.26533048 2023-01-23,06:06:35.000,23,11122969,-795,0,1674453994,12976.470842499992,211.77905646,54461.3072532 2023-01-23,06:06:36.000,23,11122928,-795,0,1674453995,12976.484315119997,211.72971255000448,54461.32821456 2023-01-23,06:06:37.000,23,11122975,-795,0,1674453996,12976.511260359992,211.75085994000256,54461.34218880001 2023-01-23,06:06:38.000,23,11122916,-795,0,1674453997,12976.517996670002,211.76495820000127,54461.27231760001 2023-01-23,06:06:39.000,23,11122969,-795,0,1674453998,12976.464106189997,211.75790907000192,54461.21642064 2023-01-23,06:06:40.000,23,11122901,-795,0,1674453999,12976.504524049997,211.78610558999935,54461.3072532 2023-01-23,06:06:41.000,23,11122919,-795,0,1674454000,12976.531469289992,211.77905646,54461.3072532 2023-01-23,06:06:42.000,23,11122993,-795,0,1674454001,12976.504524049997,211.77905646,54461.23039488 2023-01-23,06:06:43.000,23,11122938,-795,0,1674454002,12976.524732979997,211.77200733000063,54461.251356240005 2023-01-23,06:06:44.000,23,11122996,-795,0,1674454003,12976.504524049997,211.77200733000063,54461.21642064 2023-01-23,06:06:45.000,23,11122980,-795,0,1674454004,12976.551678219992,211.7931547199987,54461.57276376 2023-01-23,06:06:46.000,23,11122939,-795,0,1674454005,12976.632513939992,211.77200733000063,54461.50289256 2023-01-23,06:06:47.000,23,11122968,-795,0,1674454006,12976.565150839997,211.7931547199987,54461.33520168 2023-01-23,06:06:48.000,23,11122899,-795,0,1674454007,12976.524732979997,211.76495820000127,54461.09065248 2023-01-23,06:06:49.000,23,11122951,-795,0,1674454008,12976.544941909997,211.7438108100032,54461.146549439996 2023-01-23,06:06:50.000,23,11122882,-795,0,1674454009,12976.531469289992,211.77905646,54461.202446400006 2023-01-23,06:06:51.000,23,11122954,-795,0,1674454010,12976.524732979997,211.78610558999935,54461.181485040004 2023-01-23,06:06:52.000,23,11122965,-795,0,1674454011,12976.504524049997,211.77200733000063,54461.13956232 2023-01-23,06:06:53.000,23,11122934,-795,0,1674454012,12976.551678219992,211.8072529800047,54461.27930472 2023-01-23,06:06:54.000,23,11122938,-795,0,1674454013,12976.517996670002,211.81430211000406,54461.202446400006 2023-01-23,06:06:55.000,23,11122991,-795,0,1674454014,12976.538205600002,211.7931547199987,54461.314240319996 2023-01-23,06:06:56.000,23,11122918,-795,0,1674454015,12976.511260359992,211.76495820000127,54461.19545928001 2023-01-23,06:06:57.000,23,11122947,-795,0,1674454016,12976.538205600002,211.75790907000192,54461.20943352 2023-01-23,06:06:58.000,23,11122971,-795,0,1674454017,12976.477578810001,211.78610558999935,54461.04174264 2023-01-23,06:06:59.000,23,11122984,-795,0,1674454018,12976.450633569992,211.77200733000063,54461.12558808001 2023-01-23,06:07:00.000,23,11122944,-795,0,1674454019,12976.524732979997,211.82135124000342,54461.237382 2023-01-23,06:07:01.000,23,11122953,-795,0,1674454020,12976.558414530002,211.83544950000214,54461.28629184 2023-01-23,06:07:02.000,23,11122998,-795,0,1674454021,12976.504524049997,211.82135124000342,54461.202446400006 2023-01-23,06:07:03.000,23,11122923,-795,0,1674454022,12976.517996670002,211.85659689000022,54461.15353656001 2023-01-23,06:07:04.000,23,11122839,-795,0,1674454023,12976.504524049997,211.88479340999766,54461.11161384 2023-01-23,06:07:05.000,23,11122922,-795,0,1674454024,12976.524732979997,211.86364601999958,54461.146549439996 2023-01-23,06:07:06.000,23,11122940,-795,0,1674454025,12976.544941909997,211.87069514999894,54461.181485040004 2023-01-23,06:07:07.000,23,11122987,-795,0,1674454026,12976.551678219992,211.8918425400043,54461.202446400006 2023-01-23,06:07:08.000,23,11122948,-795,0,1674454027,12976.484315119997,211.91298993000237,54461.07667824001 2023-01-23,06:07:09.000,23,11122951,-795,0,1674454028,12976.497787740002,211.95528470999852,54461.083665360005 2023-01-23,06:07:10.000,23,11122967,-795,0,1674454029,12976.558414530002,211.94823557999916,54461.23039488 2023-01-23,06:07:11.000,23,11122955,-795,0,1674454030,12976.551678219992,211.97643210000388,54461.20943352 2023-01-23,06:07:12.000,23,11122900,-795,0,1674454031,12976.551678219992,212.0046286200013,54461.15353656001 2023-01-23,06:07:13.000,23,11122955,-795,0,1674454032,12976.491051429992,211.9905303600026,54461.07667824001 2023-01-23,06:07:14.000,23,11122895,-795,0,1674454033,12976.504524049997,212.01872688000003,54460.9928328 2023-01-23,06:07:15.000,23,11122971,-795,0,1674454034,12976.551678219992,212.04692340000474,54461.132575200005 2023-01-23,06:07:16.000,23,11122968,-795,0,1674454035,12976.544941909997,212.13151296000433,54461.07667824001 2023-01-23,06:07:17.000,23,11122939,-795,0,1674454036,12976.565150839997,212.1526603500024,54461.12558808001 2023-01-23,06:07:18.000,23,11122928,-795,0,1674454037,12976.625777629997,212.1526603500024,54461.05571688001 2023-01-23,06:07:19.000,23,11122942,-795,0,1674454038,12976.632513939992,212.1385620900037,54461.202446400006 2023-01-23,06:07:20.000,23,11122924,-795,0,1674454039,12976.666195489997,212.1385620900037,54461.13956232 2023-01-23,06:07:21.000,23,11122975,-795,0,1674454040,12976.666195489997,212.1879059999992,54461.146549439996 2023-01-23,06:07:22.000,23,11122972,-795,0,1674454041,12976.679668110002,212.22315165000327,54461.10462672001 2023-01-23,06:07:23.000,23,11122893,-795,0,1674454042,12976.672931799993,212.23020078000263,54461.07667824001 2023-01-23,06:07:24.000,23,11122909,-795,0,1674454043,12976.686404419997,212.25839730000007,54461.146549439996 2023-01-23,06:07:25.000,23,11122952,-795,0,1674454044,12976.787449069998,212.2513481700007,54461.33520168 2023-01-23,06:07:26.000,23,11122972,-795,0,1674454045,12976.888493719998,212.29364295000414,54461.38411152 2023-01-23,06:07:27.000,23,11122974,-795,0,1674454046,12976.868284789998,212.27954468999815,54461.34218880001 2023-01-23,06:07:28.000,23,11122915,-795,0,1674454047,12976.794185379993,212.32183947000158,54461.22340776001 2023-01-23,06:07:29.000,23,11122992,-795,0,1674454048,12976.814394309993,212.34298685999966,54461.24436912001 2023-01-23,06:07:30.000,23,11122891,-795,0,1674454049,12976.814394309993,212.32183947000158,54461.146549439996 2023-01-23,06:07:31.000,23,11122953,-795,0,1674454050,12976.780712760003,212.36413424999773,54461.02078128 2023-01-23,06:07:32.000,23,11122966,-795,0,1674454051,12976.848075859998,212.37823251000373,54461.27231760001 2023-01-23,06:07:33.000,23,11122961,-795,0,1674454052,12976.861548479988,212.39233077000245,54461.15353656001 2023-01-23,06:07:34.000,23,11122980,-795,0,1674454053,12976.901966339989,212.35708511999837,54461.1675108 2023-01-23,06:07:35.000,23,11122959,-795,0,1674454054,12976.861548479988,212.40642903000116,54461.09065248 2023-01-23,06:07:36.000,23,11122905,-795,0,1674454055,12976.875021099993,212.49101859000075,54461.15353656001 2023-01-23,06:07:37.000,23,11122968,-795,0,1674454056,12976.881757409988,212.4487238100046,54461.132575200005 2023-01-23,06:07:38.000,23,11122918,-795,0,1674454057,12976.901966339989,212.52626424000482,54461.202446400006 2023-01-23,06:07:39.000,23,11122970,-795,0,1674454058,12976.888493719998,212.53331337000418,54461.02776840001 2023-01-23,06:07:40.000,23,11122985,-795,0,1674454059,12976.895230029993,212.51216597999883,54461.02078128 2023-01-23,06:07:41.000,23,11122958,-795,0,1674454060,12976.942384199989,212.56150989000162,54461.21642064 2023-01-23,06:07:42.000,23,11122912,-795,0,1674454061,12976.982802059989,212.5967555399984,54461.16052368 2023-01-23,06:07:43.000,23,11122971,-795,0,1674454062,12976.949120509998,212.58970640999905,54461.11860096 2023-01-23,06:07:44.000,23,11122897,-795,0,1674454063,12976.955856819994,212.65314858000056,54461.00680704001 2023-01-23,06:07:45.000,23,11122898,-795,0,1674454064,12977.009747299999,212.65314858000056,54461.05571688001 2023-01-23,06:07:46.000,23,11122978,-795,0,1674454065,12977.016483609994,212.70249249000335,54461.146549439996 2023-01-23,06:07:47.000,23,11122953,-795,0,1674454066,12977.070374089999,212.66019770999992,54461.12558808001 2023-01-23,06:07:48.000,23,11122959,-795,0,1674454067,12976.982802059989,212.73773814000015,54461.034755520006 2023-01-23,06:07:49.000,23,11123002,-795,0,1674454068,12977.077110399994,212.72363988000143,54461.07667824001 2023-01-23,06:07:50.000,23,11122960,-795,0,1674454069,12977.08384670999,212.7941311800023,54461.181485040004 2023-01-23,06:07:51.000,23,11122936,-795,0,1674454070,12977.12426456999,212.78708205000294,54461.21642064 2023-01-23,06:07:52.000,23,11122897,-795,0,1674454071,12977.097319329994,212.78003292000358,54461.13956232 2023-01-23,06:07:53.000,23,11122947,-795,0,1674454072,12977.117528259994,212.77298379000422,54461.04872976 2023-01-23,06:07:54.000,23,11122938,-795,0,1674454073,12977.117528259994,212.8434750899978,54461.04872976 2023-01-23,06:07:55.000,23,11122963,-795,0,1674454074,12977.19162767,212.8575733500038,54461.12558808001 2023-01-23,06:07:56.000,23,11122957,-795,0,1674454075,12977.18489135999,212.87872074000188,54461.17449792001 2023-01-23,06:07:57.000,23,11122952,-795,0,1674454076,12977.22530921999,212.88576987000124,54461.27930472 2023-01-23,06:07:58.000,23,11122976,-795,0,1674454077,12977.198363979995,212.89986812999996,54461.202446400006 2023-01-23,06:07:59.000,23,11122952,-795,0,1674454078,12977.22530921999,212.90691725999932,54461.15353656001 2023-01-23,06:08:00.000,23,11122947,-795,0,1674454079,12977.25225446,212.92806465000467,54461.24436912001 2023-01-23,06:08:01.000,23,11122957,-795,0,1674454080,12977.238781839995,212.94921204000275,54461.22340776001 2023-01-23,06:08:02.000,23,11122963,-795,0,1674454081,12977.218572909995,212.92806465000467,54461.17449792001 2023-01-23,06:08:03.000,23,11122951,-795,0,1674454082,12977.24551814999,212.92806465000467,54461.13956232 2023-01-23,06:08:04.000,23,11122969,-795,0,1674454083,12977.22530921999,212.9562611700021,54461.146549439996 2023-01-23,06:08:05.000,23,11122955,-795,0,1674454084,12977.26572707999,212.9915068199989,54461.21642064 2023-01-23,06:08:06.000,23,11122994,-795,0,1674454085,12977.299408629995,212.97740856000019,54461.300266080005 2023-01-23,06:08:07.000,23,11122942,-795,0,1674454086,12977.339826489995,213.0056050800049,54461.314240319996 2023-01-23,06:08:08.000,23,11122873,-795,0,1674454087,12977.27246339,213.0549489900004,54461.19545928001 2023-01-23,06:08:09.000,23,11122958,-795,0,1674454088,12977.28593600999,213.06199811999977,54461.24436912001 2023-01-23,06:08:10.000,23,11122974,-795,0,1674454089,12977.23204553,213.06199811999977,54461.12558808001 2023-01-23,06:08:11.000,23,11122985,-795,0,1674454090,12977.29267232,213.0549489900004,54461.19545928001 2023-01-23,06:08:12.000,23,11122938,-795,0,1674454091,12977.299408629995,213.11134203000256,54461.24436912001 2023-01-23,06:08:13.000,23,11122998,-795,0,1674454092,12977.31288125,213.09724377000384,54461.17449792001 2023-01-23,06:08:14.000,23,11122954,-795,0,1674454093,12977.35329911,213.1677350700047,54461.24436912001 2023-01-23,06:08:15.000,23,11122974,-795,0,1674454094,12977.28593600999,213.12544029000128,54461.15353656001 2023-01-23,06:08:16.000,23,11122939,-795,0,1674454095,12977.34656279999,213.14658767999936,54461.29327896001 2023-01-23,06:08:17.000,23,11122965,-795,0,1674454096,12977.28593600999,213.13953855,54461.202446400006 2023-01-23,06:08:18.000,23,11122961,-795,0,1674454097,12977.23204553,213.17478420000407,54461.26533048 2023-01-23,06:08:19.000,23,11122944,-795,0,1674454098,12977.22530921999,213.1888824600028,54461.146549439996 2023-01-23,06:08:20.000,23,11122961,-795,0,1674454099,12977.238781839995,213.21707898000022,54461.12558808001 2023-01-23,06:08:21.000,23,11122937,-795,0,1674454100,12977.30614493999,213.21002985000086,54461.33520168 2023-01-23,06:08:22.000,23,11122944,-795,0,1674454101,12977.319617559995,213.21707898000022,54461.38411152 2023-01-23,06:08:23.000,23,11122993,-795,0,1674454102,12977.319617559995,213.18183333000343,54461.27930472 2023-01-23,06:08:24.000,23,11122958,-795,0,1674454103,12977.36677172999,213.22412810999958,54461.29327896001 2023-01-23,06:08:25.000,23,11122955,-795,0,1674454104,12977.339826489995,213.21002985000086,54461.1675108 2023-01-23,06:08:26.000,23,11122953,-795,0,1674454105,12977.30614493999,213.21707898000022,54461.22340776001 2023-01-23,06:08:27.000,23,11122956,-795,0,1674454106,12977.27246339,213.2029807200015,54461.0976396 2023-01-23,06:08:28.000,23,11122972,-795,0,1674454107,12977.299408629995,213.2029807200015,54461.17449792001 2023-01-23,06:08:29.000,23,11122954,-795,0,1674454108,12977.4139259,213.18183333000343,54461.370137280006 2023-01-23,06:08:30.000,23,11122947,-795,0,1674454109,12977.38698065999,213.23117723999894,54461.33520168 2023-01-23,06:08:31.000,23,11122925,-795,0,1674454110,12977.380244349995,213.21707898000022,54461.34218880001 2023-01-23,06:08:32.000,23,11122975,-795,0,1674454111,12977.26572707999,213.24527549999766,54461.0976396 2023-01-23,06:08:33.000,23,11122943,-795,0,1674454112,12977.39371697,213.21707898000022,54461.300266080005 2023-01-23,06:08:34.000,23,11122979,-795,0,1674454113,12977.30614493999,213.24527549999766,54461.18847216 2023-01-23,06:08:35.000,23,11122961,-795,0,1674454114,12977.31288125,213.27347202000237,54461.17449792001 2023-01-23,06:08:36.000,23,11122961,-795,0,1674454115,12977.360035419995,213.29461941000045,54461.29327896001 2023-01-23,06:08:37.000,23,11122927,-795,0,1674454116,12977.440871139996,213.28052115000173,54461.39109864001 2023-01-23,06:08:38.000,23,11122969,-795,0,1674454117,12977.380244349995,213.2875702800011,54461.3072532 2023-01-23,06:08:39.000,23,11122962,-795,0,1674454118,12977.39371697,213.28052115000173,54461.27231760001 2023-01-23,06:08:40.000,23,11122891,-795,0,1674454119,12977.39371697,213.30871766999917,54461.29327896001 2023-01-23,06:08:41.000,23,11122945,-795,0,1674454120,12977.39371697,213.2875702800011,54461.26533048 2023-01-23,06:08:42.000,23,11122969,-795,0,1674454121,12977.39371697,213.3016685399998,54461.28629184 2023-01-23,06:08:43.000,23,11122921,-795,0,1674454122,12977.38698065999,213.31576679999853,54461.15353656001 2023-01-23,06:08:44.000,23,11122949,-795,0,1674454123,12977.35329911,213.31576679999853,54461.11860096 2023-01-23,06:08:45.000,23,11122943,-795,0,1674454124,12977.420662209995,213.30871766999917,54461.16052368 2023-01-23,06:08:46.000,23,11122962,-795,0,1674454125,12977.481288999996,213.34396332000324,54461.300266080005 2023-01-23,06:08:47.000,23,11122947,-795,0,1674454126,12977.488025309991,213.32986506000452,54461.28629184 2023-01-23,06:08:48.000,23,11122966,-795,0,1674454127,12977.45434376,213.33691419000388,54461.11161384 2023-01-23,06:08:49.000,23,11122926,-795,0,1674454128,12977.481288999996,213.3228159299979,54461.16052368 2023-01-23,06:08:50.000,23,11122951,-795,0,1674454129,12977.528443169991,213.30871766999917,54461.181485040004 2023-01-23,06:08:51.000,23,11122956,-795,0,1674454130,12977.53517948,213.3510124500026,54461.181485040004 2023-01-23,06:08:52.000,23,11122969,-795,0,1674454131,12977.47455269,213.37215984000068,54461.18847216 2023-01-23,06:08:53.000,23,11122991,-795,0,1674454132,12977.508234239991,213.4003563599981,54461.132575200005 2023-01-23,06:08:54.000,23,11122924,-755,0,1674454133,12977.501497929996,213.40740549000475,54461.132575200005 2023-01-23,06:08:55.000,23,11122924,-795,0,1674454134,12977.541915789996,213.39330722999875,54461.15353656001 2023-01-23,06:08:56.000,23,11122910,-795,0,1674454135,12977.582333649996,213.37920897000004,54461.23039488 2023-01-23,06:08:57.000,23,11122939,-795,0,1674454136,12977.528443169991,213.36511071000132,54461.146549439996 2023-01-23,06:08:58.000,23,11122953,-795,0,1674454137,12977.49476162,213.35806158000196,54460.99981992 2023-01-23,06:08:59.000,23,11122955,-795,0,1674454138,12977.49476162,213.36511071000132,54460.978858559996 2023-01-23,06:09:00.000,23,11122972,-795,0,1674454139,12977.47455269,213.36511071000132,54460.94392296 2023-01-23,06:09:01.000,23,11122925,-795,0,1674454140,12977.568861029991,213.37920897000004,54461.11860096 2023-01-23,06:09:02.000,23,11123003,-795,0,1674454141,12977.568861029991,213.39330722999875,54461.09065248 2023-01-23,06:09:03.000,23,11122965,-795,0,1674454142,12977.568861029991,213.36511071000132,54461.04174264 2023-01-23,06:09:04.000,23,11122965,-795,0,1674454143,12977.582333649996,213.3862580999994,54461.10462672001 2023-01-23,06:09:05.000,23,11122940,-795,0,1674454144,12977.609278889991,213.37215984000068,54461.00680704001 2023-01-23,06:09:06.000,23,11122988,-795,0,1674454145,12977.55538841,213.39330722999875,54461.06969112 2023-01-23,06:09:07.000,23,11122950,-795,0,1674454146,12977.53517948,213.39330722999875,54460.89501312 2023-01-23,06:09:08.000,23,11122907,-795,0,1674454147,12977.49476162,213.39330722999875,54460.88103888 2023-01-23,06:09:09.000,23,11122942,-795,0,1674454148,12977.602542579996,213.4003563599981,54461.07667824001 2023-01-23,06:09:10.000,23,11122955,-795,0,1674454149,12977.55538841,213.3862580999994,54460.89501312 2023-01-23,06:09:11.000,23,11122942,-795,0,1674454150,12977.616015200001,213.40740549000475,54461.00680704001 2023-01-23,06:09:12.000,23,11122942,-795,0,1674454151,12977.575597340001,213.42855288000283,54460.978858559996 2023-01-23,06:09:13.000,23,11122955,-795,0,1674454152,12977.548652099991,213.43560201000219,54460.86007752001 2023-01-23,06:09:14.000,23,11122931,-795,0,1674454153,12977.541915789996,213.46379852999962,54460.92994872 2023-01-23,06:09:15.000,23,11122922,-795,0,1674454154,12977.589069959991,213.43560201000219,54461.034755520006 2023-01-23,06:09:16.000,23,11122975,-795,0,1674454155,12977.562124719996,213.43560201000219,54460.98584568001 2023-01-23,06:09:17.000,23,11122971,-795,0,1674454156,12977.636224130001,213.45674940000026,54461.04872976 2023-01-23,06:09:18.000,23,11122934,-795,0,1674454157,12977.589069959991,213.42855288000283,54461.00680704001 2023-01-23,06:09:19.000,23,11122961,-795,0,1674454158,12977.589069959991,213.43560201000219,54460.87405176 2023-01-23,06:09:20.000,23,11122964,-795,0,1674454159,12977.589069959991,213.45674940000026,54460.978858559996 2023-01-23,06:09:21.000,23,11122979,-795,0,1674454160,12977.582333649996,213.47084765999898,54460.92994872 2023-01-23,06:09:22.000,23,11122968,-795,0,1674454161,12977.589069959991,213.44265114000154,54460.95789720001 2023-01-23,06:09:23.000,23,11122933,-795,0,1674454162,12977.528443169991,213.49199505000433,54460.811167679996 2023-01-23,06:09:24.000,23,11122954,-795,0,1674454163,12977.55538841,213.47084765999898,54460.77623208 2023-01-23,06:09:25.000,23,11122935,-795,0,1674454164,12977.589069959991,213.47789678999834,54460.98584568001 2023-01-23,06:09:26.000,23,11122969,-795,0,1674454165,12977.669905679992,213.46379852999962,54461.02078128 2023-01-23,06:09:27.000,23,11123002,-795,0,1674454166,12977.676641990001,213.50609331000305,54461.02776840001 2023-01-23,06:09:28.000,23,11122985,-795,0,1674454167,12977.656433060001,213.4497002700009,54460.88103888 2023-01-23,06:09:29.000,23,11122952,-795,0,1674454168,12977.750741399992,213.46379852999962,54460.92994872 2023-01-23,06:09:30.000,23,11122968,-795,0,1674454169,12977.717059850002,213.47789678999834,54460.9928328 2023-01-23,06:09:31.000,23,11122948,-795,0,1674454170,12977.757477710002,213.5131424400024,54460.9229616 2023-01-23,06:09:32.000,23,11122937,-795,0,1674454171,12977.737268780002,213.50609331000305,54460.88802600001 2023-01-23,06:09:33.000,23,11122938,-795,0,1674454172,12977.683378299997,213.47084765999898,54460.50373440001 2023-01-23,06:09:34.000,23,11122986,-795,0,1674454173,12977.818104500002,213.5342898300005,54460.95789720001 2023-01-23,06:09:35.000,23,11122946,-795,0,1674454174,12977.818104500002,213.50609331000305,54460.98584568001 2023-01-23,06:09:36.000,23,11122950,-795,0,1674454175,12977.838313430002,213.4990441800037,54460.99981992 2023-01-23,06:09:37.000,23,11122978,-795,0,1674454176,12977.824840809997,213.4990441800037,54460.867064640006 2023-01-23,06:09:38.000,23,11122986,-795,0,1674454177,12977.818104500002,213.49199505000433,54460.867064640006 2023-01-23,06:09:39.000,23,11122935,-795,0,1674454178,12977.804631879997,213.4990441800037,54460.8530904 2023-01-23,06:09:40.000,23,11122990,-795,0,1674454179,12977.750741399992,213.4849459199977,54460.74129648001 2023-01-23,06:09:41.000,23,11122970,-795,0,1674454180,12977.811368189992,213.5131424400024,54460.8530904 2023-01-23,06:09:42.000,23,11122946,-795,0,1674454181,12977.851786049992,213.49199505000433,54460.83212904 2023-01-23,06:09:43.000,23,11122961,-795,0,1674454182,12977.784422949997,213.52019157000177,54460.72732224 2023-01-23,06:09:44.000,23,11122938,-795,0,1674454183,12977.892203909993,213.49199505000433,54460.76924496001 2023-01-23,06:09:45.000,23,11122928,-795,0,1674454184,12977.898940220002,213.54133895999985,54460.699373760006 2023-01-23,06:09:46.000,23,11122958,-795,0,1674454185,12977.932621769993,213.4990441800037,54460.69238664001 2023-01-23,06:09:47.000,23,11122911,-795,0,1674454186,12977.865258669997,213.50609331000305,54460.55264424001 2023-01-23,06:09:48.000,23,11122944,-795,0,1674454187,12977.845049739997,213.50609331000305,54460.59456696 2023-01-23,06:09:49.000,23,11122957,-795,0,1674454188,12977.932621769993,213.50609331000305,54460.70636088 2023-01-23,06:09:50.000,23,11122952,-795,0,1674454189,12977.946094389998,213.5342898300005,54460.67142528001 2023-01-23,06:09:51.000,23,11122970,-795,0,1674454190,12977.979775940003,213.5131424400024,54460.643476799996 2023-01-23,06:09:52.000,23,11122963,-795,0,1674454191,12977.986512249998,213.5131424400024,54460.58757984 2023-01-23,06:09:53.000,23,11122966,-795,0,1674454192,12977.966303319998,213.56953548000456,54460.510721520004 2023-01-23,06:09:54.000,23,11122958,-795,0,1674454193,12977.952830699993,213.4990441800037,54460.510721520004 2023-01-23,06:09:55.000,23,11122928,-795,0,1674454194,12978.006721179998,213.52724070000113,54460.59456696 2023-01-23,06:09:56.000,23,11122927,-795,0,1674454195,12978.013457489993,213.50609331000305,54460.59456696 2023-01-23,06:09:57.000,23,11122960,-795,0,1674454196,12978.006721179998,213.54133895999985,54460.55963136 2023-01-23,06:09:58.000,23,11122985,-795,0,1674454197,12978.020193799988,213.52724070000113,54460.63648968 2023-01-23,06:09:59.000,23,11122946,-795,0,1674454198,12978.013457489993,213.58363374000328,54460.58757984 2023-01-23,06:10:00.000,23,11122949,-795,0,1674454199,12978.033666419993,213.54133895999985,54460.65745104 2023-01-23,06:10:01.000,23,11122952,-795,0,1674454200,12978.074084279993,213.5483880899992,54460.629502560005 2023-01-23,06:10:02.000,23,11122940,-795,0,1674454201,12978.074084279993,213.5131424400024,54460.580592720005 2023-01-23,06:10:03.000,23,11122967,-795,0,1674454202,12978.006721179998,213.52724070000113,54460.45482456001 2023-01-23,06:10:04.000,23,11122975,-795,0,1674454203,12978.013457489993,213.56953548000456,54460.48976016 2023-01-23,06:10:05.000,23,11122971,-795,0,1674454204,12978.074084279993,213.52019157000177,54460.629502560005 2023-01-23,06:10:06.000,23,11122989,-795,0,1674454205,12978.087556899998,213.54133895999985,54460.678412400004 2023-01-23,06:10:07.000,23,11122992,-795,0,1674454206,12978.107765829998,213.5483880899992,54460.75527072 2023-01-23,06:10:08.000,23,11122931,-795,0,1674454207,12978.121238449989,213.55543721999857,54460.6085412 2023-01-23,06:10:09.000,23,11122956,-795,0,1674454208,12978.101029519989,213.55543721999857,54460.65745104 2023-01-23,06:10:10.000,23,11122976,-795,0,1674454209,12978.107765829998,213.56953548000456,54460.70636088 2023-01-23,06:10:11.000,23,11122969,-795,0,1674454210,12978.087556899998,213.5342898300005,54460.72732224 2023-01-23,06:10:12.000,23,11122968,-795,0,1674454211,12978.094293209993,213.56953548000456,54460.65046392001 2023-01-23,06:10:13.000,23,11122960,-795,0,1674454212,12978.087556899998,213.56953548000456,54460.59456696 2023-01-23,06:10:14.000,23,11122979,-795,0,1674454213,12978.080820589988,213.54133895999985,54460.59456696 2023-01-23,06:10:15.000,23,11122973,-795,0,1674454214,12978.148183689998,213.56248634999793,54460.75527072 2023-01-23,06:10:16.000,23,11122912,-795,0,1674454215,12978.161656309989,213.52724070000113,54460.61552832 2023-01-23,06:10:17.000,23,11122969,-795,0,1674454216,12978.114502139993,213.54133895999985,54460.643476799996 2023-01-23,06:10:18.000,23,11122963,-795,0,1674454217,12978.121238449989,213.52019157000177,54460.45482456001 2023-01-23,06:10:19.000,23,11122957,-795,0,1674454218,12978.141447379989,213.50609331000305,54460.37097912 2023-01-23,06:10:20.000,23,11122980,-795,0,1674454219,12978.114502139993,213.50609331000305,54460.42687608 2023-01-23,06:10:21.000,23,11122975,-795,0,1674454220,12978.067347969998,213.47084765999898,54460.32206928 2023-01-23,06:10:22.000,23,11122959,-795,0,1674454221,12978.094293209993,213.49199505000433,54460.37796624 2023-01-23,06:10:23.000,23,11122984,-795,0,1674454222,12978.107765829998,213.47789678999834,54460.28713368001 2023-01-23,06:10:24.000,23,11122920,-795,0,1674454223,12978.107765829998,213.4990441800037,54460.30809504001 2023-01-23,06:10:25.000,23,11122902,-795,0,1674454224,12978.161656309989,213.52019157000177,54460.245210960005 2023-01-23,06:10:26.000,23,11122945,-795,0,1674454225,12978.161656309989,213.4849459199977,54460.2591852 2023-01-23,06:10:27.000,23,11122956,-795,0,1674454226,12978.074084279993,213.52724070000113,54460.0845072 2023-01-23,06:10:28.000,23,11122968,-795,0,1674454227,12978.141447379989,213.43560201000219,54460.11944280001 2023-01-23,06:10:29.000,23,11122934,-795,0,1674454228,12978.208810479999,213.49199505000433,54460.32206928 2023-01-23,06:10:30.000,23,11122969,-795,0,1674454229,12978.195337859994,213.44265114000154,54460.31508216001 2023-01-23,06:10:31.000,23,11122949,-795,0,1674454230,12978.168392619998,213.43560201000219,54460.30110792 2023-01-23,06:10:32.000,23,11122918,-795,0,1674454231,12978.154919999994,213.42855288000283,54460.21027536 2023-01-23,06:10:33.000,23,11122975,-795,0,1674454232,12978.101029519989,213.4144546200041,54460.11944280001 2023-01-23,06:10:34.000,23,11122957,-795,0,1674454233,12977.986512249998,213.4144546200041,54459.860919360006 2023-01-23,06:10:35.000,23,11122954,-795,0,1674454234,12978.101029519989,213.4003563599981,54460.20328824 2023-01-23,06:10:36.000,23,11122953,-795,0,1674454235,12978.134711069994,213.42855288000283,54460.26617232001 2023-01-23,06:10:37.000,23,11122984,-795,0,1674454236,12978.141447379989,213.42150375000347,54460.16835264001 2023-01-23,06:10:38.000,23,11122983,-795,0,1674454237,12978.107765829998,213.4003563599981,54460.14040416001 2023-01-23,06:10:39.000,23,11122951,-795,0,1674454238,12978.134711069994,213.39330722999875,54460.26617232001 2023-01-23,06:10:40.000,23,11122903,-795,0,1674454239,12978.154919999994,213.42150375000347,54460.21027536 2023-01-23,06:10:41.000,23,11122956,-795,0,1674454240,12978.134711069994,213.42150375000347,54460.1543784 2023-01-23,06:10:42.000,23,11122972,-795,0,1674454241,12978.175128929994,213.40740549000475,54460.21027536 2023-01-23,06:10:43.000,23,11122932,-795,0,1674454242,12978.107765829998,213.4003563599981,54460.077520080005 2023-01-23,06:10:44.000,23,11122958,-795,0,1674454243,12978.148183689998,213.39330722999875,54460.14040416001 2023-01-23,06:10:45.000,23,11122983,-795,0,1674454244,12978.121238449989,213.3862580999994,54460.16835264001 2023-01-23,06:10:46.000,23,11122980,-795,0,1674454245,12978.175128929994,213.36511071000132,54460.26617232001 2023-01-23,06:10:47.000,23,11122908,-795,0,1674454246,12978.242492029989,213.3510124500026,54460.2591852 2023-01-23,06:10:48.000,23,11122875,-795,0,1674454247,12978.202074169989,213.3510124500026,54460.245210960005 2023-01-23,06:10:49.000,23,11122967,-795,0,1674454248,12978.168392619998,213.3510124500026,54460.05655872 2023-01-23,06:10:50.000,23,11122925,-795,0,1674454249,12978.154919999994,213.4144546200041,54460.14040416001 2023-01-23,06:10:51.000,23,11122966,-795,0,1674454250,12978.222283099989,213.35806158000196,54460.18931400001 2023-01-23,06:10:52.000,23,11122972,-795,0,1674454251,12978.208810479999,213.35806158000196,54460.21027536 2023-01-23,06:10:53.000,23,11122965,-795,0,1674454252,12978.229019409999,213.32986506000452,54460.126429920005 2023-01-23,06:10:54.000,23,11122966,-795,0,1674454253,12978.215546789994,213.32986506000452,54460.14040416001 2023-01-23,06:10:55.000,23,11122940,-795,0,1674454254,12978.235755719994,213.3016685399998,54460.196301120006 2023-01-23,06:10:56.000,23,11122895,-795,0,1674454255,12978.255964649994,213.3016685399998,54460.16136552 2023-01-23,06:10:57.000,23,11122981,-795,0,1674454256,12978.255964649994,213.31576679999853,54460.13341704 2023-01-23,06:10:58.000,23,11122920,-795,0,1674454257,12978.208810479999,213.27347202000237,54460.014636 2023-01-23,06:10:59.000,23,11122929,-795,0,1674454258,12978.222283099989,213.27347202000237,54459.99367464 2023-01-23,06:11:00.000,23,11122976,-795,0,1674454259,12978.26270095999,213.30871766999917,54460.02162312001 2023-01-23,06:11:01.000,23,11122955,-795,0,1674454260,12978.296382509994,213.29461941000045,54460.10546856 2023-01-23,06:11:02.000,23,11122970,-795,0,1674454261,12978.30311881999,213.2523246300043,54460.04258448 2023-01-23,06:11:03.000,23,11122945,-795,0,1674454262,12978.269437269999,213.23117723999894,54459.958739040005 2023-01-23,06:11:04.000,23,11122923,-795,0,1674454263,12978.316591439994,213.21002985000086,54459.97271328001 2023-01-23,06:11:05.000,23,11122934,-795,0,1674454264,12978.336800369994,213.25937376000365,54460.014636 2023-01-23,06:11:06.000,23,11122938,-795,0,1674454265,12978.32332774999,213.21002985000086,54460.007648880004 2023-01-23,06:11:07.000,23,11122959,-795,0,1674454266,12978.255964649994,213.1677350700047,54459.86790648 2023-01-23,06:11:08.000,23,11122969,-795,0,1674454267,12978.336800369994,213.24527549999766,54459.93079056001 2023-01-23,06:11:09.000,23,11122963,-795,0,1674454268,12978.377218229994,213.17478420000407,54460.07053296001 2023-01-23,06:11:10.000,23,11122945,-795,0,1674454269,12978.38395453999,213.17478420000407,54460.11245568 2023-01-23,06:11:11.000,23,11122993,-795,0,1674454270,12978.38395453999,213.15363680999872,54460.07053296001 2023-01-23,06:11:12.000,23,11122890,-795,0,1674454271,12978.336800369994,213.15363680999872,54459.93777768 2023-01-23,06:11:13.000,23,11122988,-795,0,1674454272,12978.357009299994,213.13953855,54460.04258448 2023-01-23,06:11:14.000,23,11122980,-795,0,1674454273,12978.276173579994,213.12544029000128,54459.9447648 2023-01-23,06:11:15.000,23,11122949,-795,0,1674454274,12978.289646199999,213.12544029000128,54459.93079056001 2023-01-23,06:11:16.000,23,11122968,-795,0,1674454275,12978.33006406,213.0760963799985,54460.028610240006 2023-01-23,06:11:17.000,23,11122969,-795,0,1674454276,12978.34353667999,213.06904724999913,54460.10546856 2023-01-23,06:11:18.000,23,11122914,-795,0,1674454277,12978.336800369994,213.03380160000233,54460.0845072 2023-01-23,06:11:19.000,23,11122964,-795,0,1674454278,12978.269437269999,213.08314550999785,54459.97970040001 2023-01-23,06:11:20.000,23,11122918,-795,0,1674454279,12978.316591439994,213.0408507300017,54460.028610240006 2023-01-23,06:11:21.000,23,11122961,-795,0,1674454280,12978.32332774999,213.01970334000362,54460.09149432 2023-01-23,06:11:22.000,23,11122964,-795,0,1674454281,12978.38395453999,213.0056050800049,54460.077520080005 2023-01-23,06:11:23.000,23,11122968,-795,0,1674454282,12978.35027299,213.02675247000298,54460.04957160001 2023-01-23,06:11:24.000,23,11122916,-795,0,1674454283,12978.28290988999,212.98445768999954,54459.88886784 2023-01-23,06:11:25.000,23,11122960,-795,0,1674454284,12978.316591439994,212.9562611700021,54459.9447648 2023-01-23,06:11:26.000,23,11122933,-795,0,1674454285,12978.357009299994,212.93511378000403,54459.98668752 2023-01-23,06:11:27.000,23,11122958,-795,0,1674454286,12978.397427159995,212.92101551999804,54459.99367464 2023-01-23,06:11:28.000,23,11122877,-795,0,1674454287,12978.397427159995,212.91396638999868,54459.9447648 2023-01-23,06:11:29.000,23,11122960,-795,0,1674454288,12978.34353667999,212.87872074000188,54459.78406104001 2023-01-23,06:11:30.000,23,11122879,-795,0,1674454289,12978.357009299994,212.86462248000316,54459.83297088001 2023-01-23,06:11:31.000,23,11122944,-795,0,1674454290,12978.357009299994,212.8293768299991,54459.86790648 2023-01-23,06:11:32.000,23,11122960,-795,0,1674454291,12978.39069085,212.83642595999845,54459.93079056001 2023-01-23,06:11:33.000,23,11122943,-795,0,1674454292,12978.35027299,212.82232769999973,54459.82598376 2023-01-23,06:11:34.000,23,11122949,-795,0,1674454293,12978.37048192,212.80118031000166,54459.791048160005 2023-01-23,06:11:35.000,23,11122949,-795,0,1674454294,12978.309855129999,212.81527857000037,54459.85393224001 2023-01-23,06:11:36.000,23,11122954,-795,0,1674454295,12978.377218229994,212.76593466000486,54459.72117696 2023-01-23,06:11:37.000,23,11122951,-795,0,1674454296,12978.43110871,212.78708205000294,54459.80502240001 2023-01-23,06:11:38.000,23,11122978,-795,0,1674454297,12978.40416346999,212.66724683999928,54459.623357280005 2023-01-23,06:11:39.000,23,11122944,-795,0,1674454298,12978.40416346999,212.7095416200027,54459.65130576 2023-01-23,06:11:40.000,23,11122966,-795,0,1674454299,12978.478262879995,212.71659075000207,54459.81899664 2023-01-23,06:11:41.000,23,11122969,-795,0,1674454300,12978.50520811999,212.695443360004,54459.90284208001 2023-01-23,06:11:42.000,23,11122933,-795,0,1674454301,12978.45131764,212.66724683999928,54459.7700868 2023-01-23,06:11:43.000,23,11122966,-795,0,1674454302,12978.47152657,212.67429596999864,54459.7002156 2023-01-23,06:11:44.000,23,11122911,-795,0,1674454303,12978.478262879995,212.681345099998,54459.83297088001 2023-01-23,06:11:45.000,23,11122988,-795,0,1674454304,12978.518680739995,212.68839423000463,54459.82598376 2023-01-23,06:11:46.000,23,11122973,-795,0,1674454305,12978.53215336,212.681345099998,54459.80502240001 2023-01-23,06:11:47.000,23,11122988,-795,0,1674454306,12978.478262879995,212.63905032000184,54459.60938304 2023-01-23,06:11:48.000,23,11122961,-795,0,1674454307,12978.48499918999,212.66019770999992,54459.65130576 2023-01-23,06:11:49.000,23,11122925,-795,0,1674454308,12978.52541704999,212.62495206000312,54459.84694512 2023-01-23,06:11:50.000,23,11122977,-795,0,1674454309,12978.57257122,212.63905032000184,54459.82598376 2023-01-23,06:11:51.000,23,11122981,-795,0,1674454310,12978.56583490999,212.6460994500012,54459.80502240001 2023-01-23,06:11:52.000,23,11122969,-795,0,1674454311,12978.518680739995,212.58970640999905,54459.78406104001 2023-01-23,06:11:53.000,23,11122928,-795,0,1674454312,12978.52541704999,212.5967555399984,54459.63733152001 2023-01-23,06:11:54.000,23,11122881,-795,0,1674454313,12978.53215336,212.5826572799997,54459.61637016001 2023-01-23,06:11:55.000,23,11123004,-795,0,1674454314,12978.54562597999,212.58970640999905,54459.742138320005 2023-01-23,06:11:56.000,23,11122967,-795,0,1674454315,12978.579307529995,212.56855902000098,54459.76309968001 2023-01-23,06:11:57.000,23,11122958,-795,0,1674454316,12978.518680739995,212.5967555399984,54459.67925424 2023-01-23,06:11:58.000,23,11122958,-795,0,1674454317,12978.48499918999,212.54036250000354,54459.693228480006 2023-01-23,06:11:59.000,23,11122962,-795,0,1674454318,12978.538889669995,212.57560815000033,54459.74912544 2023-01-23,06:12:00.000,23,11122971,-795,0,1674454319,12978.498471809995,212.54036250000354,54459.67925424 2023-01-23,06:12:01.000,23,11122954,-795,0,1674454320,12978.51194443,212.54036250000354,54459.623357280005 2023-01-23,06:12:02.000,23,11122981,-795,0,1674454321,12978.47152657,212.51216597999883,54459.65829288 2023-01-23,06:12:03.000,23,11122948,-795,0,1674454322,12978.458053949995,212.4980677200001,54459.46964064001 2023-01-23,06:12:04.000,23,11122976,-795,0,1674454323,12978.458053949995,212.51216597999883,54459.51855048001 2023-01-23,06:12:05.000,23,11122977,-795,0,1674454324,12978.56583490999,212.53331337000418,54459.66528000001 2023-01-23,06:12:06.000,23,11122953,-795,0,1674454325,12978.53215336,212.51921510999819,54459.7002156 2023-01-23,06:12:07.000,23,11122939,-795,0,1674454326,12978.55236229,212.51216597999883,54459.63733152001 2023-01-23,06:12:08.000,23,11122989,-795,0,1674454327,12978.46479025999,212.4839694600014,54459.44169216 2023-01-23,06:12:09.000,23,11122898,-795,0,1674454328,12978.4917355,212.45577294000395,54459.56746032001 2023-01-23,06:12:10.000,23,11122990,-795,0,1674454329,12978.538889669995,212.52626424000482,54459.6303444 2023-01-23,06:12:11.000,23,11122950,-795,0,1674454330,12978.518680739995,212.47692033000203,54459.623357280005 2023-01-23,06:12:12.000,23,11122963,-795,0,1674454331,12978.55236229,212.4839694600014,54459.6303444 2023-01-23,06:12:13.000,23,11122983,-795,0,1674454332,12978.4917355,212.46987120000267,54459.60239592 2023-01-23,06:12:14.000,23,11122967,-795,0,1674454333,12978.498471809995,212.4628220700033,54459.623357280005 2023-01-23,06:12:15.000,23,11122990,-795,0,1674454334,12978.52541704999,212.45577294000395,54459.76309968001 2023-01-23,06:12:16.000,23,11122953,-795,0,1674454335,12978.50520811999,212.44167467999796,54459.73515120001 2023-01-23,06:12:17.000,23,11123020,-795,0,1674454336,12978.50520811999,212.45577294000395,54459.67925424 2023-01-23,06:12:18.000,23,11123008,-795,0,1674454337,12978.48499918999,212.44167467999796,54459.65130576 2023-01-23,06:12:19.000,23,11122980,-795,0,1674454338,12978.40416346999,212.42052728999988,54459.58143456 2023-01-23,06:12:20.000,23,11122948,-795,0,1674454339,12978.41089978,212.4628220700033,54459.53252472 2023-01-23,06:12:21.000,23,11122980,-795,0,1674454340,12978.498471809995,212.42052728999988,54459.76309968001 2023-01-23,06:12:22.000,23,11122927,-795,0,1674454341,12978.45131764,212.4346255499986,54459.64431864001 2023-01-23,06:12:23.000,23,11122951,-795,0,1674454342,12978.42437239999,212.47692033000203,54459.336885360004 2023-01-23,06:12:24.000,23,11122971,-795,0,1674454343,12978.397427159995,212.4628220700033,54459.53252472 2023-01-23,06:12:25.000,23,11122955,-795,0,1674454344,12978.34353667999,212.4487238100046,54459.47662776001 2023-01-23,06:12:26.000,23,11122975,-795,0,1674454345,12978.36374560999,212.47692033000203,54459.58842168 2023-01-23,06:12:27.000,23,11122960,-795,0,1674454346,12978.35027299,212.42052728999988,54459.49758912001 2023-01-23,06:12:28.000,23,11122938,-795,0,1674454347,12978.296382509994,212.42757641999924,54459.47662776001 2023-01-23,06:12:29.000,23,11122961,-795,0,1674454348,12978.397427159995,212.44167467999796,54459.63733152001 2023-01-23,06:12:30.000,23,11122966,-795,0,1674454349,12978.42437239999,212.44167467999796,54459.61637016001 2023-01-23,06:12:31.000,23,11122959,-795,0,1674454350,12978.43110871,212.3993799000018,54459.60938304 2023-01-23,06:12:32.000,23,11122929,-795,0,1674454351,12978.437845019995,212.3993799000018,54459.490602 2023-01-23,06:12:33.000,23,11123001,-795,0,1674454352,12978.38395453999,212.37823251000373,54459.336885360004 2023-01-23,06:12:34.000,23,11122958,-795,0,1674454353,12978.36374560999,212.3993799000018,54459.35085960001 2023-01-23,06:12:35.000,23,11122919,-795,0,1674454354,12978.42437239999,212.35003598999901,54459.29496264 2023-01-23,06:12:36.000,23,11122943,-795,0,1674454355,12978.296382509994,212.41347816000052,54459.44867928001 2023-01-23,06:12:37.000,23,11122973,-795,0,1674454356,12978.39069085,212.37118338000437,54459.4207308 2023-01-23,06:12:38.000,23,11122905,-795,0,1674454357,12978.437845019995,212.35708511999837,54459.455666400005 2023-01-23,06:12:39.000,23,11122967,-795,0,1674454358,12978.43110871,212.3359377300003,54459.30194976001 2023-01-23,06:12:40.000,23,11122948,-795,0,1674454359,12978.47152657,212.35003598999901,54459.47662776001 2023-01-23,06:12:41.000,23,11122969,-795,0,1674454360,12978.397427159995,212.30774121000286,54459.315924 2023-01-23,06:12:42.000,23,11123019,-795,0,1674454361,12978.53215336,212.29364295000414,54459.406756560005 2023-01-23,06:12:43.000,23,11122967,-795,0,1674454362,12978.518680739995,212.27954468999815,54459.287975520005 2023-01-23,06:12:44.000,23,11122972,-795,0,1674454363,12978.51194443,212.237249910002,54459.27400128 2023-01-23,06:12:45.000,23,11122931,-795,0,1674454364,12978.67361587,212.09626731000026,54459.34387248 2023-01-23,06:12:46.000,23,11122918,-795,0,1674454365,12978.63319801,211.97643210000388,54459.26701416 2023-01-23,06:12:47.000,23,11122989,-795,0,1674454366,12978.498471809995,211.93413732000045,54459.32291112 2023-01-23,06:12:48.000,23,11122959,-795,0,1674454367,12978.235755719994,212.06102166000346,54459.18316872001 2023-01-23,06:12:49.000,23,11122911,-795,0,1674454368,12978.255964649994,212.1526603500024,54459.25303992 2023-01-23,06:12:50.000,23,11122991,-795,0,1674454369,12978.316591439994,212.24429904000135,54459.357846720006 2023-01-23,06:12:51.000,23,11122976,-795,0,1674454370,12978.39069085,212.20905339000456,54459.53951184 2023-01-23,06:12:52.000,23,11122969,-795,0,1674454371,12978.38395453999,212.24429904000135,54459.54649896001 2023-01-23,06:12:53.000,23,11122983,-795,0,1674454372,12978.437845019995,212.17380774000048,54459.490602 2023-01-23,06:12:54.000,23,11122940,-795,0,1674454373,12978.45131764,212.1879059999992,54459.47662776001 2023-01-23,06:12:55.000,23,11122978,-795,0,1674454374,12978.50520811999,212.1526603500024,54459.64431864001 2023-01-23,06:12:56.000,23,11122978,-795,0,1674454375,12978.458053949995,212.15970948000177,54459.55348608 2023-01-23,06:12:57.000,23,11122976,-795,0,1674454376,12978.498471809995,212.1244638299977,54459.51156336 2023-01-23,06:12:58.000,23,11122951,-795,0,1674454377,12978.417636089995,212.14561122000305,54459.455666400005 2023-01-23,06:12:59.000,23,11122952,-795,0,1674454378,12978.377218229994,212.09626731000026,54459.37182096 2023-01-23,06:13:00.000,23,11122929,-795,0,1674454379,12978.43110871,212.10331643999962,54459.504576240004 2023-01-23,06:13:01.000,23,11122993,-795,0,1674454380,12978.397427159995,212.06807079000282,54459.51855048001 2023-01-23,06:13:02.000,23,11123006,-795,0,1674454381,12978.397427159995,212.07511992000218,54459.490602 2023-01-23,06:13:03.000,23,11122992,-795,0,1674454382,12978.37048192,212.01167775000067,54459.26701416 2023-01-23,06:13:04.000,23,11122916,-795,0,1674454383,12978.36374560999,211.9905303600026,54459.34387248 2023-01-23,06:13:05.000,23,11122973,-795,0,1674454384,12978.357009299994,211.99757949000195,54459.36483384 2023-01-23,06:13:06.000,23,11122955,-795,0,1674454385,12978.357009299994,212.01167775000067,54459.357846720006 2023-01-23,06:13:07.000,23,11122993,-795,0,1674454386,12978.316591439994,211.96233383999788,54459.239065680005 2023-01-23,06:13:08.000,23,11122955,-795,0,1674454387,12978.269437269999,211.96938297000452,54459.18316872001 2023-01-23,06:13:09.000,23,11122965,-795,0,1674454388,12978.39069085,211.95528470999852,54459.36483384 2023-01-23,06:13:10.000,23,11122925,-795,0,1674454389,12978.41089978,211.99757949000195,54459.37880808001 2023-01-23,06:13:11.000,23,11122966,-795,0,1674454390,12978.417636089995,211.95528470999852,54459.39278232 2023-01-23,06:13:12.000,23,11122956,-795,0,1674454391,12978.316591439994,211.9905303600026,54459.25303992 2023-01-23,06:13:13.000,23,11122953,-795,0,1674454392,12978.38395453999,211.91298993000237,54459.169194480004 2023-01-23,06:13:14.000,23,11122930,-795,0,1674454393,12978.377218229994,211.93413732000045,54459.13425888001 2023-01-23,06:13:15.000,23,11122921,-795,0,1674454394,12978.38395453999,211.9270881900011,54459.09233616001 2023-01-23,06:13:16.000,23,11122971,-795,0,1674454395,12978.38395453999,211.92003906000173,54459.239065680005 2023-01-23,06:13:17.000,23,11122892,-795,0,1674454396,12978.377218229994,211.91298993000237,54459.09932328 2023-01-23,06:13:18.000,23,11122950,-795,0,1674454397,12978.397427159995,211.8918425400043,54459.06438768001 2023-01-23,06:13:19.000,23,11122952,-795,0,1674454398,12978.47152657,211.87069514999894,54459.19714296 2023-01-23,06:13:20.000,23,11122899,-795,0,1674454399,12978.40416346999,211.8918425400043,54459.04342632001 2023-01-23,06:13:21.000,23,11122993,-795,0,1674454400,12978.48499918999,211.8777442799983,54459.14124600001 2023-01-23,06:13:22.000,23,11122957,-795,0,1674454401,12978.50520811999,211.86364601999958,54459.1761816 2023-01-23,06:13:23.000,23,11122974,-795,0,1674454402,12978.397427159995,211.86364601999958,54458.98752936 2023-01-23,06:13:24.000,23,11122973,-795,0,1674454403,12978.38395453999,211.82135124000342,54459.01547784001 2023-01-23,06:13:25.000,23,11122937,-795,0,1674454404,12978.478262879995,211.81430211000406,54459.169194480004 2023-01-23,06:13:26.000,23,11122943,-795,0,1674454405,12978.437845019995,211.8072529800047,54459.2460528 2023-01-23,06:13:27.000,23,11122944,-795,0,1674454406,12978.43110871,211.84954776000086,54459.20413008 2023-01-23,06:13:28.000,23,11122950,-795,0,1674454407,12978.38395453999,211.81430211000406,54458.98752936 2023-01-23,06:13:29.000,23,11122887,-795,0,1674454408,12978.44458132999,211.77200733000063,54459.07836192 2023-01-23,06:13:30.000,23,11122960,-795,0,1674454409,12978.45131764,211.8072529800047,54459.14124600001 2023-01-23,06:13:31.000,23,11122963,-795,0,1674454410,12978.45131764,211.8072529800047,54459.120284640005 2023-01-23,06:13:32.000,23,11123019,-795,0,1674454411,12978.437845019995,211.76495820000127,54459.13425888001 2023-01-23,06:13:33.000,23,11122933,-795,0,1674454412,12978.41089978,211.77905646,54459.1063104 2023-01-23,06:13:34.000,23,11122972,-795,0,1674454413,12978.38395453999,211.76495820000127,54459.02945208 2023-01-23,06:13:35.000,23,11122959,-795,0,1674454414,12978.42437239999,211.78610558999935,54459.14124600001 2023-01-23,06:13:36.000,23,11122955,-795,0,1674454415,12978.44458132999,211.70856515999913,54459.120284640005 2023-01-23,06:13:37.000,23,11122963,-795,0,1674454416,12978.34353667999,211.8072529800047,54459.11329752001 2023-01-23,06:13:38.000,23,11122964,-795,0,1674454417,12978.28290988999,211.75790907000192,54458.79189 2023-01-23,06:13:39.000,23,11122979,-795,0,1674454418,12978.32332774999,211.7438108100032,54458.92464528001 2023-01-23,06:13:40.000,23,11122953,-795,0,1674454419,12978.32332774999,211.6944669000004,54459.07836192 2023-01-23,06:13:41.000,23,11122940,-795,0,1674454420,12978.357009299994,211.6944669000004,54459.1063104 2023-01-23,06:13:42.000,23,11122962,-795,0,1674454421,12978.336800369994,211.7438108100032,54459.09932328 2023-01-23,06:13:43.000,23,11122967,-795,0,1674454422,12978.32332774999,211.6803686400017,54458.92464528001 2023-01-23,06:13:44.000,23,11122945,-795,0,1674454423,12978.35027299,211.67331951000233,54459.06438768001 2023-01-23,06:13:45.000,23,11122957,-795,0,1674454424,12978.289646199999,211.70856515999913,54459.05041344 2023-01-23,06:13:46.000,23,11122963,-795,0,1674454425,12978.269437269999,211.66627038000297,54459.06438768001 2023-01-23,06:13:47.000,23,11122988,-795,0,1674454426,12978.235755719994,211.67331951000233,54458.91765816 2023-01-23,06:13:48.000,23,11122949,-795,0,1674454427,12978.188601549999,211.6451229900049,54458.93861952 2023-01-23,06:13:49.000,23,11122996,-795,0,1674454428,12978.296382509994,211.6592212500036,54459.09233616001 2023-01-23,06:13:50.000,23,11122981,-795,0,1674454429,12978.289646199999,211.6592212500036,54459.15522024 2023-01-23,06:13:51.000,23,11122956,-795,0,1674454430,12978.276173579994,211.6310247299989,54459.08534904 2023-01-23,06:13:52.000,23,11122917,-795,0,1674454431,12978.26270095999,211.67331951000233,54459.001503600004 2023-01-23,06:13:53.000,23,11122939,-795,0,1674454432,12978.195337859994,211.6451229900049,54458.833812720004 2023-01-23,06:13:54.000,23,11122967,-675,0,1674454433,12978.222283099989,211.63807385999826,54458.854774080006 2023-01-23,06:13:55.000,23,11122960,-795,0,1674454434,12978.26270095999,211.67331951000233,54458.99451648001 2023-01-23,06:13:56.000,23,11122939,-795,0,1674454435,12978.208810479999,211.68741777000105,54458.95958088 2023-01-23,06:13:57.000,23,11122959,-795,0,1674454436,12978.181865239989,211.68741777000105,54458.88272256 2023-01-23,06:13:58.000,23,11122942,-795,0,1674454437,12978.215546789994,211.73676168000384,54458.9316324 2023-01-23,06:13:59.000,23,11122924,-795,0,1674454438,12978.141447379989,211.6944669000004,54458.79887712001 2023-01-23,06:14:00.000,23,11122922,-795,0,1674454439,12978.188601549999,211.68741777000105,54458.77791576001 2023-01-23,06:14:01.000,23,11122952,-795,0,1674454440,12978.222283099989,211.70856515999913,54458.76394152 2023-01-23,06:14:02.000,23,11122951,-795,0,1674454441,12978.208810479999,211.73676168000384,54458.81285136 2023-01-23,06:14:03.000,23,11122950,-795,0,1674454442,12978.168392619998,211.73676168000384,54458.74298016 2023-01-23,06:14:04.000,23,11122935,-795,0,1674454443,12978.208810479999,211.7438108100032,54458.784902880005 2023-01-23,06:14:05.000,23,11122912,-795,0,1674454444,12978.181865239989,211.72971255000448,54458.76394152 2023-01-23,06:14:06.000,23,11122931,-795,0,1674454445,12978.249228339999,211.70856515999913,54458.79887712001 2023-01-23,06:14:07.000,23,11122963,-795,0,1674454446,12978.28290988999,211.75085994000256,54458.81285136 2023-01-23,06:14:08.000,23,11122926,-675,0,1674454447,12978.208810479999,211.75085994000256,54458.617212000005 2023-01-23,06:14:09.000,23,11122924,-795,0,1674454448,12978.276173579994,211.73676168000384,54458.64516048 2023-01-23,06:14:10.000,23,11122948,-795,0,1674454449,12978.26270095999,211.77200733000063,54458.6521476 2023-01-23,06:14:11.000,23,11122955,-795,0,1674454450,12978.296382509994,211.77905646,54458.67310896 2023-01-23,06:14:12.000,23,11122932,-795,0,1674454451,12978.316591439994,211.82135124000342,54458.735993040005 2023-01-23,06:14:13.000,23,11122886,-795,0,1674454452,12978.32332774999,211.82135124000342,54458.617212000005 2023-01-23,06:14:14.000,23,11122922,-795,0,1674454453,12978.269437269999,211.81430211000406,54458.57528928 2023-01-23,06:14:15.000,23,11122951,-795,0,1674454454,12978.336800369994,211.86364601999958,54458.68009608001 2023-01-23,06:14:16.000,23,11122939,-795,0,1674454455,12978.309855129999,211.8777442799983,54458.53336656 2023-01-23,06:14:17.000,23,11122958,-795,0,1674454456,12978.377218229994,211.88479340999766,54458.58926352001 2023-01-23,06:14:18.000,23,11122940,-795,0,1674454457,12978.35027299,211.88479340999766,54458.49144384001 2023-01-23,06:14:19.000,23,11122944,-795,0,1674454458,12978.28290988999,211.92003906000173,54458.330740080004 2023-01-23,06:14:20.000,23,11122923,-795,0,1674454459,12978.377218229994,211.9411864499998,54458.617212000005 2023-01-23,06:14:21.000,23,11122971,-795,0,1674454460,12978.478262879995,211.96938297000452,54458.70804456001 2023-01-23,06:14:22.000,23,11122925,-795,0,1674454461,12978.437845019995,211.95528470999852,54458.67310896 2023-01-23,06:14:23.000,23,11122972,-795,0,1674454462,12978.47152657,211.9905303600026,54458.63118624001 2023-01-23,06:14:24.000,23,11122935,-795,0,1674454463,12978.40416346999,211.98348123000324,54458.48445672 2023-01-23,06:14:25.000,23,11122899,-795,0,1674454464,12978.45131764,212.06102166000346,54458.52637944 2023-01-23,06:14:26.000,23,11122901,-795,0,1674454465,12978.47152657,212.06807079000282,54458.63118624001 2023-01-23,06:14:27.000,23,11122975,-795,0,1674454466,12978.40416346999,212.08216905000154,54458.519392320006 2023-01-23,06:14:28.000,23,11122955,-795,0,1674454467,12978.417636089995,212.06807079000282,54458.47048248001 2023-01-23,06:14:29.000,23,11122955,-795,0,1674454468,12978.4917355,212.09626731000026,54458.56131504001 2023-01-23,06:14:30.000,23,11122919,-795,0,1674454469,12978.48499918999,212.13151296000433,54458.70105744 2023-01-23,06:14:31.000,23,11122933,-795,0,1674454470,12978.50520811999,212.1526603500024,54458.6521476 2023-01-23,06:14:32.000,23,11122958,-795,0,1674454471,12978.46479025999,212.17380774000048,54458.63817336001 2023-01-23,06:14:33.000,23,11122958,-795,0,1674454472,12978.42437239999,212.20905339000456,54458.50541808 2023-01-23,06:14:34.000,23,11122976,-795,0,1674454473,12978.45131764,212.20905339000456,54458.56131504001 2023-01-23,06:14:35.000,23,11122965,-795,0,1674454474,12978.46479025999,212.20200425999792,54458.67310896 2023-01-23,06:14:36.000,23,11122972,-795,0,1674454475,12978.48499918999,212.237249910002,54458.6521476 2023-01-23,06:14:37.000,23,11122983,-795,0,1674454476,12978.4917355,212.27954468999815,54458.58926352001 2023-01-23,06:14:38.000,23,11122957,-795,0,1674454477,12978.437845019995,212.3359377300003,54458.61022488001 2023-01-23,06:14:39.000,23,11123005,-795,0,1674454478,12978.437845019995,212.3006920800035,54458.44253400001 2023-01-23,06:14:40.000,23,11122909,-795,0,1674454479,12978.498471809995,212.32888860000094,54458.70804456001 2023-01-23,06:14:41.000,23,11122966,-795,0,1674454480,12978.518680739995,212.35708511999837,54458.6521476 2023-01-23,06:14:42.000,23,11122955,-795,0,1674454481,12978.518680739995,212.37118338000437,54458.69407032 2023-01-23,06:14:43.000,23,11122958,-795,0,1674454482,12978.50520811999,212.42757641999924,54458.61022488001 2023-01-23,06:14:44.000,23,11122944,-795,0,1674454483,12978.46479025999,212.45577294000395,54458.56131504001 2023-01-23,06:14:45.000,23,11122981,-795,0,1674454484,12978.559098599995,212.45577294000395,54458.72900592001 2023-01-23,06:14:46.000,23,11122954,-795,0,1674454485,12978.59278015,212.44167467999796,54458.75695440001 2023-01-23,06:14:47.000,23,11122965,-795,0,1674454486,12978.599516459995,212.49101859000075,54458.74996728 2023-01-23,06:14:48.000,23,11122952,-795,0,1674454487,12978.518680739995,212.53331337000418,54458.63118624001 2023-01-23,06:14:49.000,23,11122917,-795,0,1674454488,12978.579307529995,212.55446076000226,54458.68009608001 2023-01-23,06:14:50.000,23,11122969,-795,0,1674454489,12978.60625276999,212.5826572799997,54458.75695440001 2023-01-23,06:14:51.000,23,11122986,-795,0,1674454490,12978.60625276999,212.60380466999777,54458.71503168 2023-01-23,06:14:52.000,23,11122983,-795,0,1674454491,12978.61298908,212.58970640999905,54458.68009608001 2023-01-23,06:14:53.000,23,11122973,-795,0,1674454492,12978.62646169999,212.63200119000248,54458.64516048 2023-01-23,06:14:54.000,23,11122991,-795,0,1674454493,12978.66687955999,212.5967555399984,54458.70105744 2023-01-23,06:14:55.000,23,11122990,-795,0,1674454494,12978.700561109996,212.66019770999992,54458.854774080006 2023-01-23,06:14:56.000,23,11122977,-795,0,1674454495,12978.68708848999,212.67429596999864,54458.77092864 2023-01-23,06:14:57.000,23,11122970,-795,0,1674454496,12978.66687955999,212.70249249000335,54458.70105744 2023-01-23,06:14:58.000,23,11122975,-795,0,1674454497,12978.680352179996,212.695443360004,54458.65913472001 2023-01-23,06:14:59.000,23,11122996,-795,0,1674454498,12978.707297419991,212.7306890100008,54458.63118624001 2023-01-23,06:15:00.000,23,11122985,-795,0,1674454499,12978.767924209991,212.78003292000358,54458.784902880005 2023-01-23,06:15:01.000,23,11122901,-795,0,1674454500,12978.767924209991,212.80118031000166,54458.854774080006 2023-01-23,06:15:02.000,23,11122968,-795,0,1674454501,12978.788133139991,212.77298379000422,54458.784902880005 2023-01-23,06:15:03.000,23,11122961,-795,0,1674454502,12978.75445159,212.85052422000444,54458.72900592001 2023-01-23,06:15:04.000,23,11122954,-795,0,1674454503,12978.794869450001,212.87167161000252,54458.833812720004 2023-01-23,06:15:05.000,23,11122951,-795,0,1674454504,12978.808342069991,212.87167161000252,54458.67310896 2023-01-23,06:15:06.000,23,11122998,-795,0,1674454505,12978.75445159,212.89986812999996,54458.71503168 2023-01-23,06:15:07.000,23,11122957,-795,0,1674454506,12978.727506349991,212.93511378000403,54458.61022488001 2023-01-23,06:15:08.000,23,11122950,-795,0,1674454507,12978.75445159,212.93511378000403,54458.60323776 2023-01-23,06:15:09.000,23,11122970,-795,0,1674454508,12978.848759929992,212.92806465000467,54458.76394152 2023-01-23,06:15:10.000,23,11122910,-795,0,1674454509,12978.848759929992,212.97035943000083,54458.84778696001 2023-01-23,06:15:11.000,23,11122944,-795,0,1674454510,12978.842023619996,213.02675247000298,54458.80586424001 2023-01-23,06:15:12.000,23,11122942,-795,0,1674454511,12978.855496240001,213.01265421000426,54458.75695440001 2023-01-23,06:15:13.000,23,11122984,-795,0,1674454512,12978.761187899996,213.06199811999977,54458.6521476 2023-01-23,06:15:14.000,23,11122950,-795,0,1674454513,12978.794869450001,213.0760963799985,54458.6521476 2023-01-23,06:15:15.000,23,11122943,-795,0,1674454514,12978.835287310001,213.09019464000448,54458.833812720004 2023-01-23,06:15:16.000,23,11122948,-795,0,1674454515,12978.835287310001,213.11839116000192,54458.84778696001 2023-01-23,06:15:17.000,23,11122974,-795,0,1674454516,12978.889177789992,213.13953855,54458.92464528001 2023-01-23,06:15:18.000,23,11122960,-795,0,1674454517,12978.902650409997,213.15363680999872,54458.88272256 2023-01-23,06:15:19.000,23,11122966,-795,0,1674454518,12978.828550999991,213.18183333000343,54458.79887712001 2023-01-23,06:15:20.000,23,11122925,-795,0,1674454519,12978.875705170001,213.19593159000215,54458.92464528001 2023-01-23,06:15:21.000,23,11122987,-795,0,1674454520,12978.868968859992,213.19593159000215,54458.88272256 2023-01-23,06:15:22.000,23,11122935,-795,0,1674454521,12978.875705170001,213.1888824600028,54458.93861952 2023-01-23,06:15:23.000,23,11122958,-795,0,1674454522,12978.821814689996,213.22412810999958,54458.833812720004 2023-01-23,06:15:24.000,23,11122952,-795,0,1674454523,12978.801605759996,213.2523246300043,54458.84079984 2023-01-23,06:15:25.000,23,11122949,-795,0,1674454524,12978.909386719992,213.27347202000237,54459.04342632001 2023-01-23,06:15:26.000,23,11122975,-795,0,1674454525,12978.922859339997,213.27347202000237,54459.09932328 2023-01-23,06:15:27.000,23,11122945,-795,0,1674454526,12978.902650409997,213.29461941000045,54459.09233616001 2023-01-23,06:15:28.000,23,11123001,-795,0,1674454527,12978.909386719992,213.31576679999853,54458.903683920005 2023-01-23,06:15:29.000,23,11122916,-795,0,1674454528,12978.916123030001,213.29461941000045,54459.00849072 2023-01-23,06:15:30.000,23,11122944,-795,0,1674454529,12978.902650409997,213.32986506000452,54459.07836192 2023-01-23,06:15:31.000,23,11122915,-795,0,1674454530,12978.909386719992,213.36511071000132,54459.05041344 2023-01-23,06:15:32.000,23,11122981,-795,0,1674454531,12978.922859339997,213.3228159299979,54459.09932328 2023-01-23,06:15:33.000,23,11122909,-795,0,1674454532,12978.902650409997,213.36511071000132,54459.05740056 2023-01-23,06:15:34.000,23,11122979,-795,0,1674454533,12978.909386719992,213.34396332000324,54459.15522024 2023-01-23,06:15:35.000,23,11122957,-795,0,1674454534,12979.010431369992,213.37920897000004,54459.357846720006 2023-01-23,06:15:36.000,23,11122927,-795,0,1674454535,12979.010431369992,213.36511071000132,54459.29496264 2023-01-23,06:15:37.000,23,11122968,-795,0,1674454536,12979.003695059997,213.32986506000452,54459.1063104 2023-01-23,06:15:38.000,23,11122960,-795,0,1674454537,12978.963277199997,213.35806158000196,54459.13425888001 2023-01-23,06:15:39.000,23,11122925,-795,0,1674454538,12978.902650409997,213.4003563599981,54459.14124600001 2023-01-23,06:15:40.000,23,11122983,-795,0,1674454539,12978.916123030001,213.40740549000475,54459.169194480004 2023-01-23,06:15:41.000,23,11122984,-795,0,1674454540,12979.030640299992,213.45674940000026,54459.46964064001 2023-01-23,06:15:42.000,23,11122939,-795,0,1674454541,12978.949804579992,213.4497002700009,54459.287975520005 2023-01-23,06:15:43.000,23,11122941,-795,0,1674454542,12979.010431369992,213.44265114000154,54459.30194976001 2023-01-23,06:15:44.000,23,11122940,-795,0,1674454543,12979.037376610002,213.46379852999962,54459.35085960001 2023-01-23,06:15:45.000,23,11122948,-795,0,1674454544,12979.037376610002,213.47084765999898,54459.30893688001 2023-01-23,06:15:46.000,23,11122962,-795,0,1674454545,12979.017167680002,213.50609331000305,54459.32291112 2023-01-23,06:15:47.000,23,11122944,-795,0,1674454546,12978.909386719992,213.52724070000113,54459.1063104 2023-01-23,06:15:48.000,23,11122978,-795,0,1674454547,12978.936331960002,213.50609331000305,54459.12727176 2023-01-23,06:15:49.000,23,11122952,-795,0,1674454548,12978.996958750002,213.52019157000177,54459.27400128 2023-01-23,06:15:50.000,23,11122984,-795,0,1674454549,12979.003695059997,213.54133895999985,54459.34387248 2023-01-23,06:15:51.000,23,11122946,-795,0,1674454550,12979.037376610002,213.597732000002,54459.35085960001 2023-01-23,06:15:52.000,23,11122961,-795,0,1674454551,12979.010431369992,213.56953548000456,54459.32989824001 2023-01-23,06:15:53.000,23,11122980,-795,0,1674454552,12978.970013509992,213.61183026000072,54459.13425888001 2023-01-23,06:15:54.000,23,11122938,-795,0,1674454553,12978.976749820002,213.597732000002,54459.23207856001 2023-01-23,06:15:55.000,23,11122938,-795,0,1674454554,12978.996958750002,213.597732000002,54459.26002704001 2023-01-23,06:15:56.000,23,11122937,-795,0,1674454555,12979.050849229992,213.64002677999815,54459.43470504 2023-01-23,06:15:57.000,23,11122935,-795,0,1674454556,12979.057585540002,213.65412504000415,54459.36483384 2023-01-23,06:15:58.000,23,11122961,-795,0,1674454557,12979.023903989997,213.6611741700035,54459.37182096 2023-01-23,06:15:59.000,23,11122916,-795,0,1674454558,12979.091267089992,213.67527243000222,54459.56746032001 2023-01-23,06:16:00.000,23,11122929,-795,0,1674454559,12979.077794470002,213.70346894999966,54459.53951184 2023-01-23,06:16:01.000,23,11122933,-795,0,1674454560,12979.098003400002,213.73166547000437,54459.53252472 2023-01-23,06:16:02.000,23,11122939,-795,0,1674454561,12979.111476019993,213.72461633999774,54459.5604732 2023-01-23,06:16:03.000,23,11122948,-795,0,1674454562,12979.118212330002,213.73166547000437,54459.51855048001 2023-01-23,06:16:04.000,23,11122955,-795,0,1674454563,12979.104739709997,213.7598619900018,54459.46265352 2023-01-23,06:16:05.000,23,11122989,-795,0,1674454564,12979.205784359998,213.76691112000117,54459.70720272 2023-01-23,06:16:06.000,23,11122949,-795,0,1674454565,12979.131684949993,213.77396025000053,54459.525537600006 2023-01-23,06:16:07.000,23,11122966,-795,0,1674454566,12979.293356389993,213.80215676999796,54459.742138320005 2023-01-23,06:16:08.000,23,11122915,-795,0,1674454567,12979.300092699988,213.80215676999796,54459.7002156 2023-01-23,06:16:09.000,23,11122927,-795,0,1674454568,12979.273147459993,213.78805850999925,54459.49758912001 2023-01-23,06:16:10.000,23,11122938,-795,0,1674454569,12979.353983179994,213.7598619900018,54459.54649896001 2023-01-23,06:16:11.000,23,11122955,-795,0,1674454570,12979.428082589999,213.70346894999966,54459.65130576 2023-01-23,06:16:12.000,23,11122956,-795,0,1674454571,12979.407873659999,213.6329776499988,54459.623357280005 2023-01-23,06:16:13.000,23,11122924,-795,0,1674454572,12979.313565319993,213.6470759100048,54459.58143456 2023-01-23,06:16:14.000,23,11122980,-795,0,1674454573,12979.252938529993,213.67527243000222,54459.672267120004 2023-01-23,06:16:15.000,23,11122962,-795,0,1674454574,12979.273147459993,213.7810093799999,54459.79803528 2023-01-23,06:16:16.000,23,11122927,-795,0,1674454575,12979.293356389993,213.82330416000332,54459.89585496 2023-01-23,06:16:17.000,23,11122933,-795,0,1674454576,12979.293356389993,213.88674633000483,54459.860919360006 2023-01-23,06:16:18.000,23,11122969,-795,0,1674454577,12979.293356389993,213.89379546000418,54459.83297088001 2023-01-23,06:16:19.000,23,11122966,-795,0,1674454578,12979.340510559989,213.90084459000354,54459.81200952001 2023-01-23,06:16:20.000,23,11122950,-795,0,1674454579,12979.394401039994,213.90084459000354,54459.93777768 2023-01-23,06:16:21.000,23,11122963,-795,0,1674454580,12979.428082589999,213.88674633000483,54459.97970040001 2023-01-23,06:16:22.000,23,11122979,-795,0,1674454581,12979.421346279989,213.9431393699997,54460.007648880004 2023-01-23,06:16:23.000,23,11122945,-795,0,1674454582,12979.387664729999,213.93609024000034,54459.88188072001 2023-01-23,06:16:24.000,23,11122957,-795,0,1674454583,12979.421346279989,213.92904111000098,54460.00066176001 2023-01-23,06:16:25.000,23,11122940,-795,0,1674454584,12979.407873659999,213.92904111000098,54460.05655872 2023-01-23,06:16:26.000,23,11122943,-795,0,1674454585,12979.455027829994,213.9713358900044,54460.11944280001 2023-01-23,06:16:27.000,23,11122946,-795,0,1674454586,12979.353983179994,213.9431393699997,54459.93079056001 2023-01-23,06:16:28.000,23,11122903,-795,0,1674454587,12979.387664729999,213.9431393699997,54459.97970040001 2023-01-23,06:16:29.000,23,11122941,-795,0,1674454588,12979.495445689994,213.9924832800025,54460.10546856 2023-01-23,06:16:30.000,23,11122913,-795,0,1674454589,12979.50218199999,213.97838502000377,54460.126429920005 2023-01-23,06:16:31.000,23,11122991,-795,0,1674454590,12979.475236759994,214.01363067000057,54460.10546856 2023-01-23,06:16:32.000,23,11122899,-795,0,1674454591,12979.48197306999,213.98543415000313,54460.14040416001 2023-01-23,06:16:33.000,23,11122934,-795,0,1674454592,12979.374192109994,213.99953241000185,54459.99367464 2023-01-23,06:16:34.000,23,11122955,-795,0,1674454593,12979.394401039994,213.9924832800025,54460.05655872 2023-01-23,06:16:35.000,23,11122957,-795,0,1674454594,12979.407873659999,214.04887632000464,54460.20328824 2023-01-23,06:16:36.000,23,11122953,-795,0,1674454595,12979.434818899994,214.03477805999864,54460.18232688 2023-01-23,06:16:37.000,23,11122964,-795,0,1674454596,12979.367455799998,214.041827189998,54460.16835264001 2023-01-23,06:16:38.000,23,11122928,-795,0,1674454597,12979.394401039994,214.03477805999864,54460.23822384001 2023-01-23,06:16:39.000,23,11122943,-795,0,1674454598,12979.387664729999,214.02772892999928,54460.23123672 2023-01-23,06:16:40.000,23,11122928,-795,0,1674454599,12979.407873659999,214.03477805999864,54460.32206928 2023-01-23,06:16:41.000,23,11122939,-795,0,1674454600,12979.333774249993,214.01363067000057,54460.03559736 2023-01-23,06:16:42.000,23,11122906,-795,0,1674454601,12979.414609969994,214.07002371000272,54460.343030640004 2023-01-23,06:16:43.000,23,11122953,-795,0,1674454602,12979.293356389993,214.03477805999864,54460.294120800005 2023-01-23,06:16:44.000,23,11122976,-795,0,1674454603,12979.293356389993,214.1052693599995,54460.31508216001 2023-01-23,06:16:45.000,23,11122941,-795,0,1674454604,12979.387664729999,214.1052693599995,54460.475785919996 2023-01-23,06:16:46.000,23,11122965,-795,0,1674454605,12979.407873659999,214.11231848999887,54460.52469576001 2023-01-23,06:16:47.000,23,11122927,-795,0,1674454606,12979.387664729999,214.13346588000422,54460.49674728 2023-01-23,06:16:48.000,23,11122927,-795,0,1674454607,12979.347246869998,214.13346588000422,54460.35001776 2023-01-23,06:16:49.000,23,11122882,-795,0,1674454608,12979.333774249993,214.11936761999823,54460.3989276 2023-01-23,06:16:50.000,23,11122937,-795,0,1674454609,12979.347246869998,214.16166240000166,54460.45482456001 2023-01-23,06:16:51.000,23,11122957,-795,0,1674454610,12979.374192109994,214.1546132700023,54460.48277304001 2023-01-23,06:16:52.000,23,11122948,-795,0,1674454611,12979.320301629989,214.1052693599995,54460.35700488001 2023-01-23,06:16:53.000,23,11122927,-795,0,1674454612,12979.306829009998,214.14051501000358,54460.44085032 2023-01-23,06:16:54.000,23,11122966,-795,0,1674454613,12979.333774249993,214.13346588000422,54460.44783744 2023-01-23,06:16:55.000,23,11122947,-795,0,1674454614,12979.401137349989,214.18280978999974,54460.60155408001 2023-01-23,06:16:56.000,23,11122910,-795,0,1674454615,12979.380928419989,214.1546132700023,54460.56661848 2023-01-23,06:16:57.000,23,11122984,-795,0,1674454616,12979.333774249993,214.16166240000166,54460.57360560001 2023-01-23,06:16:58.000,23,11122933,-795,0,1674454617,12979.279883769988,214.14756414000294,54460.4687988 2023-01-23,06:16:59.000,23,11122916,-795,0,1674454618,12979.306829009998,214.16871153000102,54460.510721520004 2023-01-23,06:17:00.000,23,11122936,-795,0,1674454619,12979.327037939998,214.1898589199991,54460.61552832 2023-01-23,06:17:01.000,23,11122971,-795,0,1674454620,12979.360719489989,214.16871153000102,54460.643476799996 2023-01-23,06:17:02.000,23,11122976,-795,0,1674454621,12979.340510559989,214.19690804999846,54460.59456696 2023-01-23,06:17:03.000,23,11122967,-795,0,1674454622,12979.313565319993,214.20395717999781,54460.52469576001 2023-01-23,06:17:04.000,23,11122901,-795,0,1674454623,12979.367455799998,214.20395717999781,54460.63648968 2023-01-23,06:17:05.000,23,11122933,-795,0,1674454624,12979.374192109994,214.21100631000445,54460.57360560001 2023-01-23,06:17:06.000,23,11122895,-795,0,1674454625,12979.367455799998,214.1898589199991,54460.62251544001 2023-01-23,06:17:07.000,23,11122879,-795,0,1674454626,12979.306829009998,214.1546132700023,54460.53867 2023-01-23,06:17:08.000,23,11122978,-795,0,1674454627,12979.306829009998,214.1546132700023,54460.59456696 2023-01-23,06:17:09.000,23,11122926,-795,0,1674454628,12979.421346279989,214.16166240000166,54460.797193440005 2023-01-23,06:17:10.000,23,11122936,-795,0,1674454629,12979.387664729999,214.16871153000102,54460.797193440005 2023-01-23,06:17:11.000,23,11122936,-795,0,1674454630,12979.360719489989,214.14051501000358,54460.73430936 2023-01-23,06:17:12.000,23,11122933,-795,0,1674454631,12979.340510559989,214.14756414000294,54460.748283600005 2023-01-23,06:17:13.000,23,11122927,-795,0,1674454632,12979.300092699988,214.07707284000207,54460.61552832 2023-01-23,06:17:14.000,23,11122895,-795,0,1674454633,12979.246202219998,214.14051501000358,54460.580592720005 2023-01-23,06:17:15.000,23,11122976,-795,0,1674454634,12979.340510559989,214.13346588000422,54460.77623208 2023-01-23,06:17:16.000,23,11122963,-795,0,1674454635,12979.266411149998,214.14756414000294,54460.81815480001 2023-01-23,06:17:17.000,23,11122957,-795,0,1674454636,12979.266411149998,214.1546132700023,54460.90200024 2023-01-23,06:17:18.000,23,11122955,-795,0,1674454637,12979.225993289998,214.12641675000486,54460.86007752001 2023-01-23,06:17:19.000,23,11122949,-795,0,1674454638,12979.286620079998,214.13346588000422,54461.034755520006 2023-01-23,06:17:20.000,23,11122895,-795,0,1674454639,12979.246202219998,214.13346588000422,54460.9928328 2023-01-23,06:17:21.000,23,11122995,-795,0,1674454640,12979.192311739993,214.11231848999887,54460.95091008 2023-01-23,06:17:22.000,23,11122932,-795,0,1674454641,12979.131684949993,214.13346588000422,54460.978858559996 2023-01-23,06:17:23.000,23,11122922,-795,0,1674454642,12979.064321849997,214.13346588000422,54460.83911616001 2023-01-23,06:17:24.000,23,11122922,-795,0,1674454643,12978.996958750002,214.12641675000486,54460.83911616001 2023-01-23,06:17:25.000,23,11122974,-795,0,1674454644,12979.064321849997,214.11936761999823,54461.062704 2023-01-23,06:17:26.000,23,11122935,-795,0,1674454645,12979.084530779997,214.13346588000422,54461.05571688001 2023-01-23,06:17:27.000,23,11122922,-795,0,1674454646,12979.071058159992,214.11231848999887,54461.04872976 2023-01-23,06:17:28.000,23,11122937,-795,0,1674454647,12978.956540890002,214.1052693599995,54460.90200024 2023-01-23,06:17:29.000,23,11122935,-795,0,1674454648,12979.030640299992,214.1052693599995,54460.99981992 2023-01-23,06:17:30.000,23,11122925,-795,0,1674454649,12978.983486129997,214.11936761999823,54461.05571688001 2023-01-23,06:17:31.000,23,11122941,-795,0,1674454650,12978.976749820002,214.07002371000272,54460.978858559996 2023-01-23,06:17:32.000,23,11122937,-795,0,1674454651,12978.956540890002,214.14051501000358,54461.02078128 2023-01-23,06:17:33.000,23,11122943,-795,0,1674454652,12978.956540890002,214.1052693599995,54460.98584568001 2023-01-23,06:17:34.000,23,11122994,-795,0,1674454653,12978.943068269997,214.1052693599995,54460.95789720001 2023-01-23,06:17:35.000,23,11122945,-795,0,1674454654,12978.983486129997,214.11231848999887,54461.10462672001 2023-01-23,06:17:36.000,23,11122911,-795,0,1674454655,12978.970013509992,214.11231848999887,54461.10462672001 2023-01-23,06:17:37.000,23,11122984,-795,0,1674454656,12979.003695059997,214.041827189998,54461.062704 2023-01-23,06:17:38.000,23,11122977,-795,0,1674454657,12978.970013509992,214.07002371000272,54461.062704 2023-01-23,06:17:39.000,23,11122975,-795,0,1674454658,12978.990222439992,214.02772892999928,54461.06969112 2023-01-23,06:17:40.000,23,11122944,-795,0,1674454659,12978.963277199997,214.02067979999993,54461.20943352 2023-01-23,06:17:41.000,23,11122975,-795,0,1674454660,12979.023903989997,214.07002371000272,54461.251356240005 2023-01-23,06:17:42.000,23,11122974,-795,0,1674454661,12978.889177789992,214.03477805999864,54460.97187144 2023-01-23,06:17:43.000,23,11122936,-795,0,1674454662,12979.023903989997,214.0065815400012,54461.10462672001 2023-01-23,06:17:44.000,23,11122911,-795,0,1674454663,12979.023903989997,214.02772892999928,54461.22340776001 2023-01-23,06:17:45.000,23,11122969,-795,0,1674454664,12978.990222439992,214.02067979999993,54461.22340776001 2023-01-23,06:17:46.000,23,11122965,-795,0,1674454665,12978.990222439992,214.0065815400012,54461.237382 2023-01-23,06:17:47.000,23,11122968,-795,0,1674454666,12978.936331960002,213.97838502000377,54461.132575200005 2023-01-23,06:17:48.000,23,11122981,-795,0,1674454667,12978.902650409997,213.9713358900044,54461.132575200005 2023-01-23,06:17:49.000,23,11122963,-795,0,1674454668,12979.017167680002,213.92904111000098,54461.40507288 2023-01-23,06:17:50.000,23,11122970,-795,0,1674454669,12978.996958750002,213.95723762999842,54461.34218880001 2023-01-23,06:17:51.000,23,11122966,-795,0,1674454670,12979.010431369992,213.9078937200029,54461.32122744001 2023-01-23,06:17:52.000,23,11122931,-795,0,1674454671,12978.976749820002,213.9078937200029,54461.29327896001 2023-01-23,06:17:53.000,23,11122890,-795,0,1674454672,12978.895914100001,213.9078937200029,54461.083665360005 2023-01-23,06:17:54.000,23,11122962,-795,0,1674454673,12978.855496240001,213.87264806999883,54461.034755520006 2023-01-23,06:17:55.000,23,11122974,-795,0,1674454674,12978.970013509992,213.91494285000226,54461.27231760001 2023-01-23,06:17:56.000,23,11122979,-795,0,1674454675,12978.963277199997,213.89379546000418,54461.314240319996 2023-01-23,06:17:57.000,23,11122985,-795,0,1674454676,12978.963277199997,213.89379546000418,54461.25834336 2023-01-23,06:17:58.000,23,11122962,-795,0,1674454677,12978.963277199997,213.88674633000483,54461.32821456 2023-01-23,06:17:59.000,23,11122946,-795,0,1674454678,12978.970013509992,213.8796971999982,54461.35616304 2023-01-23,06:18:00.000,23,11122910,-795,0,1674454679,12978.963277199997,213.8796971999982,54461.43302136 2023-01-23,06:18:01.000,23,11122912,-795,0,1674454680,12978.956540890002,213.8585498100001,54461.39808576 2023-01-23,06:18:02.000,23,11122939,-795,0,1674454681,12978.922859339997,213.86559893999947,54461.49590544 2023-01-23,06:18:03.000,23,11122958,-795,0,1674454682,12978.943068269997,213.8585498100001,54461.314240319996 2023-01-23,06:18:04.000,23,11122952,-795,0,1674454683,12978.882441479996,213.83035329000268,54461.33520168 2023-01-23,06:18:05.000,23,11122944,-795,0,1674454684,12979.050849229992,213.81625503000396,54461.43302136 2023-01-23,06:18:06.000,23,11122998,-795,0,1674454685,12979.017167680002,213.7810093799999,54461.481931199996 2023-01-23,06:18:07.000,23,11122967,-795,0,1674454686,12979.057585540002,213.8092059000046,54461.50987968001 2023-01-23,06:18:08.000,23,11122923,-795,0,1674454687,12978.956540890002,213.7810093799999,54461.35616304 2023-01-23,06:18:09.000,23,11122971,-795,0,1674454688,12978.983486129997,213.7457637300031,54461.38411152 2023-01-23,06:18:10.000,23,11122959,-795,0,1674454689,12979.003695059997,213.7457637300031,54461.52385392 2023-01-23,06:18:11.000,23,11122946,-795,0,1674454690,12979.023903989997,213.73166547000437,54461.50987968001 2023-01-23,06:18:12.000,23,11122980,-795,0,1674454691,12979.044112919997,213.71756720999838,54461.537828160006 2023-01-23,06:18:13.000,23,11122975,-795,0,1674454692,12978.943068269997,213.70346894999966,54461.39808576 2023-01-23,06:18:14.000,23,11122976,-795,0,1674454693,12979.003695059997,213.66822330000286,54461.537828160006 2023-01-23,06:18:15.000,23,11122939,-795,0,1674454694,12979.037376610002,213.6611741700035,54461.649622079996 2023-01-23,06:18:16.000,23,11122940,-795,0,1674454695,12979.030640299992,213.65412504000415,54461.67058344 2023-01-23,06:18:17.000,23,11122973,-795,0,1674454696,12979.023903989997,213.6329776499988,54461.57975088001 2023-01-23,06:18:18.000,23,11122993,-795,0,1674454697,12978.983486129997,213.62592851999943,54461.61468648 2023-01-23,06:18:19.000,23,11123011,-795,0,1674454698,12978.983486129997,213.61887939000007,54461.65660920001 2023-01-23,06:18:20.000,23,11122997,-795,0,1674454699,12979.023903989997,213.62592851999943,54461.754428880005 2023-01-23,06:18:21.000,23,11122941,-795,0,1674454700,12979.030640299992,213.61183026000072,54461.803338720005 2023-01-23,06:18:22.000,23,11122971,-795,0,1674454701,12979.023903989997,213.60478113000136,54461.78237736 2023-01-23,06:18:23.000,23,11122974,-795,0,1674454702,12978.996958750002,213.61183026000072,54461.61468648 2023-01-23,06:18:24.000,23,11122872,-795,0,1674454703,12979.010431369992,213.597732000002,54461.72648040001 2023-01-23,06:18:25.000,23,11122965,-795,0,1674454704,12978.983486129997,213.58363374000328,54461.761416 2023-01-23,06:18:26.000,23,11122938,-795,0,1674454705,12978.990222439992,213.57658461000392,54461.79635160001 2023-01-23,06:18:27.000,23,11122959,-795,0,1674454706,12978.922859339997,213.56248634999793,54461.65660920001 2023-01-23,06:18:28.000,23,11122983,-795,0,1674454707,12978.895914100001,213.56953548000456,54461.60769936001 2023-01-23,06:18:29.000,23,11122966,-795,0,1674454708,12978.996958750002,213.5483880899992,54461.82430008001 2023-01-23,06:18:30.000,23,11122927,-795,0,1674454709,12978.990222439992,213.54133895999985,54461.85923568 2023-01-23,06:18:31.000,23,11122979,-795,0,1674454710,12979.003695059997,213.54133895999985,54461.74744176001 2023-01-23,06:18:32.000,23,11122951,-795,0,1674454711,12978.956540890002,213.5131424400024,54461.64263496 2023-01-23,06:18:33.000,23,11122955,-795,0,1674454712,12978.855496240001,213.47084765999898,54461.4469956 2023-01-23,06:18:34.000,23,11122969,-795,0,1674454713,12978.902650409997,213.49199505000433,54461.52385392 2023-01-23,06:18:35.000,23,11122978,-795,0,1674454714,12978.963277199997,213.45674940000026,54461.586738000005 2023-01-23,06:18:36.000,23,11122945,-795,0,1674454715,12978.936331960002,213.4497002700009,54461.64263496 2023-01-23,06:18:37.000,23,11122962,-795,0,1674454716,12978.895914100001,213.43560201000219,54461.55878952001 2023-01-23,06:18:38.000,23,11122984,-795,0,1674454717,12978.956540890002,213.39330722999875,54461.5518024 2023-01-23,06:18:39.000,23,11122965,-795,0,1674454718,12978.983486129997,213.42855288000283,54461.64263496 2023-01-23,06:18:40.000,23,11122934,-795,0,1674454719,12978.990222439992,213.37920897000004,54461.62866072001 2023-01-23,06:18:41.000,23,11122967,-795,0,1674454720,12978.936331960002,213.3862580999994,54461.64263496 2023-01-23,06:18:42.000,23,11122939,-795,0,1674454721,12978.956540890002,213.32986506000452,54461.57975088001 2023-01-23,06:18:43.000,23,11122928,-795,0,1674454722,12978.875705170001,213.2523246300043,54461.19545928001 2023-01-23,06:18:44.000,23,11122956,-795,0,1674454723,12978.835287310001,213.27347202000237,54461.467956960005 2023-01-23,06:18:45.000,23,11122992,-795,0,1674454724,12978.963277199997,213.25937376000365,54461.72648040001 2023-01-23,06:18:46.000,23,11122923,-795,0,1674454725,12978.916123030001,213.23117723999894,54461.71250616 2023-01-23,06:18:47.000,23,11122946,-795,0,1674454726,12978.909386719992,213.21707898000022,54461.684557680004 2023-01-23,06:18:48.000,23,11122916,-795,0,1674454727,12978.848759929992,213.19593159000215,54461.38411152 2023-01-23,06:18:49.000,23,11122917,-795,0,1674454728,12978.862232549996,213.1677350700047,54461.46096984001 2023-01-23,06:18:50.000,23,11122948,-795,0,1674454729,12978.828550999991,213.13248942000064,54461.516866800004 2023-01-23,06:18:51.000,23,11122962,-795,0,1674454730,12978.821814689996,213.16068593999807,54461.516866800004 2023-01-23,06:18:52.000,23,11122954,-795,0,1674454731,12978.815078380001,213.09724377000384,54461.57975088001 2023-01-23,06:18:53.000,23,11122970,-795,0,1674454732,12978.720770039996,213.11839116000192,54461.57975088001 2023-01-23,06:18:54.000,23,11122922,-795,0,1674454733,12978.67361587,213.06904724999913,54461.5518024 2023-01-23,06:18:55.000,23,11122961,-795,0,1674454734,12978.740978969996,213.0760963799985,54461.71250616 2023-01-23,06:18:56.000,23,11122909,-795,0,1674454735,12978.727506349991,213.0408507300017,54461.635647840005 2023-01-23,06:18:57.000,23,11122965,-795,0,1674454736,12978.707297419991,213.06904724999913,54461.56577664 2023-01-23,06:18:58.000,23,11122947,-795,0,1674454737,12978.639934319996,213.0056050800049,54461.50987968001 2023-01-23,06:18:59.000,23,11122948,-795,0,1674454738,12978.58604383999,213.01970334000362,54461.40507288 2023-01-23,06:19:00.000,23,11123015,-795,0,1674454739,12978.64667062999,212.98445768999954,54461.57975088001 2023-01-23,06:19:01.000,23,11122969,-795,0,1674454740,12978.680352179996,212.94921204000275,54461.635647840005 2023-01-23,06:19:02.000,23,11122972,-795,0,1674454741,12978.60625276999,212.93511378000403,54461.56577664 2023-01-23,06:19:03.000,23,11122964,-795,0,1674454742,12978.51194443,212.8928190000006,54461.49590544 2023-01-23,06:19:04.000,23,11122928,-795,0,1674454743,12978.57257122,212.89986812999996,54461.57276376 2023-01-23,06:19:05.000,23,11122966,-795,0,1674454744,12978.54562597999,212.88576987000124,54461.54481528 2023-01-23,06:19:06.000,23,11122921,-795,0,1674454745,12978.559098599995,212.8575733500038,54461.55878952001 2023-01-23,06:19:07.000,23,11122951,-795,0,1674454746,12978.518680739995,212.87167161000252,54461.55878952001 2023-01-23,06:19:08.000,23,11122915,-795,0,1674454747,12978.43110871,212.808229440001,54461.44000848001 2023-01-23,06:19:09.000,23,11122955,-795,0,1674454748,12978.458053949995,212.81527857000037,54461.56577664 2023-01-23,06:19:10.000,23,11122927,-795,0,1674454749,12978.53215336,212.76593466000486,54461.64263496 2023-01-23,06:19:11.000,23,11122959,-795,0,1674454750,12978.51194443,212.78708205000294,54461.635647840005 2023-01-23,06:19:12.000,23,11122903,-795,0,1674454751,12978.44458132999,212.7306890100008,54461.59372512 2023-01-23,06:19:13.000,23,11122940,-795,0,1674454752,12978.45131764,212.72363988000143,54461.41206000001 2023-01-23,06:19:14.000,23,11122945,-795,0,1674454753,12978.43110871,212.7095416200027,54461.4469956 2023-01-23,06:19:15.000,23,11122961,-795,0,1674454754,12978.46479025999,212.7447872699995,54461.60071224 2023-01-23,06:19:16.000,23,11122962,-795,0,1674454755,12978.417636089995,212.72363988000143,54461.4469956 2023-01-23,06:19:17.000,23,11122938,-795,0,1674454756,12978.38395453999,212.695443360004,54461.53084104001 2023-01-23,06:19:18.000,23,11122979,-795,0,1674454757,12978.357009299994,212.63200119000248,54461.49590544 2023-01-23,06:19:19.000,23,11122988,-795,0,1674454758,12978.377218229994,212.67429596999864,54461.57975088001 2023-01-23,06:19:20.000,23,11122949,-795,0,1674454759,12978.36374560999,212.6108538000044,54461.57975088001 2023-01-23,06:19:21.000,23,11122944,-795,0,1674454760,12978.32332774999,212.5967555399984,54461.537828160006 2023-01-23,06:19:22.000,23,11122982,-795,0,1674454761,12978.30311881999,212.60380466999777,54461.53084104001 2023-01-23,06:19:23.000,23,11122974,-795,0,1674454762,12978.208810479999,212.5826572799997,54461.38411152 2023-01-23,06:19:24.000,23,11122950,-795,0,1674454763,12978.154919999994,212.56150989000162,54461.39109864001 2023-01-23,06:19:25.000,23,11122974,-795,0,1674454764,12978.249228339999,212.56855902000098,54461.5518024 2023-01-23,06:19:26.000,23,11122969,-795,0,1674454765,12978.242492029989,212.56150989000162,54461.64263496 2023-01-23,06:19:27.000,23,11122934,-795,0,1674454766,12978.269437269999,212.56150989000162,54461.59372512 2023-01-23,06:19:28.000,23,11122935,-795,0,1674454767,12978.134711069994,212.51216597999883,54461.419047120005 2023-01-23,06:19:29.000,23,11122928,-795,0,1674454768,12978.181865239989,212.47692033000203,54461.467956960005 2023-01-23,06:19:30.000,23,11122996,-795,0,1674454769,12978.154919999994,212.51216597999883,54461.516866800004 2023-01-23,06:19:31.000,23,11122932,-795,0,1674454770,12978.181865239989,212.45577294000395,54461.481931199996 2023-01-23,06:19:32.000,23,11122990,-795,0,1674454771,12978.148183689998,212.49101859000075,54461.516866800004 2023-01-23,06:19:33.000,23,11122971,-795,0,1674454772,12978.148183689998,212.4628220700033,54461.42603424 2023-01-23,06:19:34.000,23,11122966,-795,0,1674454773,12978.114502139993,212.4628220700033,54461.40507288 2023-01-23,06:19:35.000,23,11122966,-795,0,1674454774,12978.101029519989,212.4346255499986,54461.33520168 2023-01-23,06:19:36.000,23,11122950,-795,0,1674454775,12978.087556899998,212.44167467999796,54461.50289256 2023-01-23,06:19:37.000,23,11122928,-795,0,1674454776,12978.134711069994,212.42052728999988,54461.467956960005 2023-01-23,06:19:38.000,23,11122921,-795,0,1674454777,12978.047139039998,212.40642903000116,54461.44000848001 2023-01-23,06:19:39.000,23,11122904,-795,0,1674454778,12978.013457489993,212.39233077000245,54461.419047120005 2023-01-23,06:19:40.000,23,11122923,-795,0,1674454779,12978.020193799988,212.3993799000018,54461.38411152 2023-01-23,06:19:41.000,23,11122931,-795,0,1674454780,12978.053875349993,212.39233077000245,54461.537828160006 2023-01-23,06:19:42.000,23,11122913,-795,0,1674454781,12978.033666419993,212.37118338000437,54461.44000848001 2023-01-23,06:19:43.000,23,11122966,-795,0,1674454782,12977.973039629993,212.34298685999966,54461.300266080005 2023-01-23,06:19:44.000,23,11122905,-715,0,1674454783,12977.885467599997,212.32888860000094,54461.09065248 2023-01-23,06:19:45.000,23,11122972,-795,0,1674454784,12977.885467599997,212.36413424999773,54461.40507288 2023-01-23,06:19:46.000,23,11122954,-795,0,1674454785,12977.925885459998,212.34298685999966,54461.47494408 2023-01-23,06:19:47.000,23,11122975,-795,0,1674454786,12977.912412839993,212.32183947000158,54461.481931199996 2023-01-23,06:19:48.000,23,11122956,-795,0,1674454787,12977.831577119992,212.29364295000414,54461.35616304 2023-01-23,06:19:49.000,23,11122985,-795,0,1674454788,12977.818104500002,212.29364295000414,54461.43302136 2023-01-23,06:19:50.000,23,11122996,-795,0,1674454789,12977.871994979992,212.30774121000286,54461.57975088001 2023-01-23,06:19:51.000,23,11122982,-795,0,1674454790,12977.851786049992,212.30774121000286,54461.56577664 2023-01-23,06:19:52.000,23,11122945,-795,0,1674454791,12977.818104500002,212.26544642999943,54461.49590544 2023-01-23,06:19:53.000,23,11122971,-795,0,1674454792,12977.744005089997,212.29364295000414,54461.41206000001 2023-01-23,06:19:54.000,23,11122911,-795,0,1674454793,12977.770950329992,212.2724955599988,54461.419047120005 2023-01-23,06:19:55.000,23,11122940,-795,0,1674454794,12977.777686640002,212.29364295000414,54461.5518024 2023-01-23,06:19:56.000,23,11122945,-795,0,1674454795,12977.757477710002,212.2724955599988,54461.5518024 2023-01-23,06:19:57.000,23,11122980,-795,0,1674454796,12977.717059850002,212.29364295000414,54461.50987968001 2023-01-23,06:19:58.000,23,11122995,-795,0,1674454797,12977.703587229997,212.27954468999815,54461.48891832001 2023-01-23,06:19:59.000,23,11122934,-795,0,1674454798,12977.744005089997,212.29364295000414,54461.586738000005 2023-01-23,06:20:00.000,23,11122938,-795,0,1674454799,12977.737268780002,212.2724955599988,54461.586738000005 2023-01-23,06:20:01.000,23,11122944,-795,0,1674454800,12977.636224130001,212.25839730000007,54461.47494408 2023-01-23,06:20:02.000,23,11122958,-795,0,1674454801,12977.669905679992,212.25839730000007,54461.5518024 2023-01-23,06:20:03.000,23,11122931,-795,0,1674454802,12977.649696749992,212.237249910002,54461.49590544 2023-01-23,06:20:04.000,23,11123004,-795,0,1674454803,12977.663169369996,212.237249910002,54461.516866800004 2023-01-23,06:20:05.000,23,11122976,-795,0,1674454804,12977.710323539992,212.237249910002,54461.649622079996 2023-01-23,06:20:06.000,23,11122927,-795,0,1674454805,12977.589069959991,212.19495512999856,54461.43302136 2023-01-23,06:20:07.000,23,11122984,-795,0,1674454806,12977.690114609992,212.20200425999792,54461.67058344 2023-01-23,06:20:08.000,23,11122953,-795,0,1674454807,12977.642960439996,212.20200425999792,54461.64263496 2023-01-23,06:20:09.000,23,11122992,-795,0,1674454808,12977.589069959991,212.1385620900037,54461.54481528 2023-01-23,06:20:10.000,23,11122962,-795,0,1674454809,12977.595806270001,212.1385620900037,54461.50987968001 2023-01-23,06:20:11.000,23,11122992,-795,0,1674454810,12977.589069959991,212.1244638299977,54461.60071224 2023-01-23,06:20:12.000,23,11122950,-795,0,1674454811,12977.602542579996,212.14561122000305,54461.61468648 2023-01-23,06:20:13.000,23,11122993,-795,0,1674454812,12977.582333649996,212.1526603500024,54461.57276376 2023-01-23,06:20:14.000,23,11122923,-795,0,1674454813,12977.55538841,212.17380774000048,54461.537828160006 2023-01-23,06:20:15.000,23,11122950,-795,0,1674454814,12977.589069959991,212.11036556999898,54461.649622079996 2023-01-23,06:20:16.000,23,11122896,-795,0,1674454815,12977.609278889991,212.08216905000154,54461.60071224 2023-01-23,06:20:17.000,23,11122962,-795,0,1674454816,12977.602542579996,212.1385620900037,54461.635647840005 2023-01-23,06:20:18.000,23,11122924,-795,0,1674454817,12977.568861029991,212.09626731000026,54461.537828160006 2023-01-23,06:20:19.000,23,11122932,-795,0,1674454818,12977.575597340001,212.0539725300041,54461.467956960005 2023-01-23,06:20:20.000,23,11122973,-795,0,1674454819,12977.589069959991,212.11036556999898,54461.6216736 2023-01-23,06:20:21.000,23,11122960,-795,0,1674454820,12977.649696749992,212.09626731000026,54461.69853192001 2023-01-23,06:20:22.000,23,11122940,-795,0,1674454821,12977.629487819991,212.09626731000026,54461.78936448 2023-01-23,06:20:23.000,23,11122974,-795,0,1674454822,12977.636224130001,212.08216905000154,54461.71250616 2023-01-23,06:20:24.000,23,11122897,-795,0,1674454823,12977.663169369996,212.06807079000282,54461.78936448 2023-01-23,06:20:25.000,23,11122958,-795,0,1674454824,12977.663169369996,212.06102166000346,54461.761416 2023-01-23,06:20:26.000,23,11122969,-795,0,1674454825,12977.636224130001,212.0398742699981,54461.78237736 2023-01-23,06:20:27.000,23,11122950,-795,0,1674454826,12977.589069959991,212.01872688000003,54461.537828160006 2023-01-23,06:20:28.000,23,11122954,-795,0,1674454827,12977.589069959991,212.0398742699981,54461.6216736 2023-01-23,06:20:29.000,23,11122907,-795,0,1674454828,12977.696850920001,212.0539725300041,54461.922119760005 2023-01-23,06:20:30.000,23,11122983,-795,0,1674454829,12977.676641990001,212.04692340000474,54461.99199096001 2023-01-23,06:20:31.000,23,11122917,-795,0,1674454830,12977.642960439996,212.03282513999875,54461.86622280001 2023-01-23,06:20:32.000,23,11122935,-795,0,1674454831,12977.642960439996,212.03282513999875,54461.92910688 2023-01-23,06:20:33.000,23,11123022,-795,0,1674454832,12977.548652099991,212.0257760099994,54461.852248560004 2023-01-23,06:20:34.000,23,11122948,-795,0,1674454833,12977.521706859996,212.0398742699981,54461.83827432 2023-01-23,06:20:35.000,23,11122966,-795,0,1674454834,12977.575597340001,212.03282513999875,54461.88019704 2023-01-23,06:20:36.000,23,11122992,-795,0,1674454835,12977.562124719996,212.0046286200013,54461.922119760005 2023-01-23,06:20:37.000,23,11122957,-795,0,1674454836,12977.541915789996,212.01872688000003,54461.84526144001 2023-01-23,06:20:38.000,23,11122946,-795,0,1674454837,12977.541915789996,211.9905303600026,54461.88019704 2023-01-23,06:20:39.000,23,11122958,-795,0,1674454838,12977.55538841,212.01167775000067,54462.03391368001 2023-01-23,06:20:40.000,23,11122888,-795,0,1674454839,12977.568861029991,211.9905303600026,54461.94308112001 2023-01-23,06:20:41.000,23,11122888,-795,0,1674454840,12977.548652099991,211.96233383999788,54461.873209920006 2023-01-23,06:20:42.000,23,11122942,-795,0,1674454841,12977.568861029991,211.95528470999852,54461.94308112001 2023-01-23,06:20:43.000,23,11122941,-795,0,1674454842,12977.541915789996,211.93413732000045,54461.95006824 2023-01-23,06:20:44.000,23,11122971,-795,0,1674454843,12977.46781637999,211.92003906000173,54461.88019704 2023-01-23,06:20:45.000,23,11122979,-795,0,1674454844,12977.488025309991,211.9905303600026,54461.936094 2023-01-23,06:20:46.000,23,11122993,-795,0,1674454845,12977.53517948,211.92003906000173,54461.873209920006 2023-01-23,06:20:47.000,23,11122975,-795,0,1674454846,12977.575597340001,211.9270881900011,54462.05487504 2023-01-23,06:20:48.000,23,11122908,-795,0,1674454847,12977.481288999996,211.9411864499998,54461.82430008001 2023-01-23,06:20:49.000,23,11122890,-795,0,1674454848,12977.488025309991,211.8777442799983,54461.9011584 2023-01-23,06:20:50.000,23,11122952,-795,0,1674454849,12977.53517948,211.92003906000173,54461.95006824 2023-01-23,06:20:51.000,23,11123014,-795,0,1674454850,12977.501497929996,211.8918425400043,54461.94308112001 2023-01-23,06:20:52.000,23,11122919,-795,0,1674454851,12977.461080069996,211.9270881900011,54462.05487504 2023-01-23,06:20:53.000,23,11122980,-795,0,1674454852,12977.46781637999,211.92003906000173,54461.99897808 2023-01-23,06:20:54.000,23,11122918,-795,0,1674454853,12977.440871139996,211.86364601999958,54461.94308112001 2023-01-23,06:20:55.000,23,11122940,-795,0,1674454854,12977.51497055,211.86364601999958,54462.05487504 2023-01-23,06:20:56.000,23,11122892,-795,0,1674454855,12977.481288999996,211.86364601999958,54462.01295232001 2023-01-23,06:20:57.000,23,11122957,-795,0,1674454856,12977.38698065999,211.85659689000022,54462.02692656 2023-01-23,06:20:58.000,23,11122930,-795,0,1674454857,12977.38698065999,211.87069514999894,54461.873209920006 2023-01-23,06:20:59.000,23,11122919,-795,0,1674454858,12977.380244349995,211.87069514999894,54461.96404248001 2023-01-23,06:21:00.000,23,11122959,-795,0,1674454859,12977.39371697,211.86364601999958,54462.04788792 2023-01-23,06:21:01.000,23,11122995,-795,0,1674454860,12977.38698065999,211.83544950000214,54462.12474624 2023-01-23,06:21:02.000,23,11122953,-795,0,1674454861,12977.38698065999,211.8424986300015,54462.16666896 2023-01-23,06:21:03.000,23,11122952,-795,0,1674454862,12977.38698065999,211.8424986300015,54462.09679776 2023-01-23,06:21:04.000,23,11122909,-795,0,1674454863,12977.40718958999,211.80020384999807,54462.152694719996 2023-01-23,06:21:05.000,23,11122966,-795,0,1674454864,12977.35329911,211.8072529800047,54462.27147576 2023-01-23,06:21:06.000,23,11122950,-795,0,1674454865,12977.35329911,211.7931547199987,54462.236540160004 2023-01-23,06:21:07.000,23,11123023,-795,0,1674454866,12977.26572707999,211.77905646,54462.11077200001 2023-01-23,06:21:08.000,23,11122960,-795,0,1674454867,12977.22530921999,211.76495820000127,54462.15968184001 2023-01-23,06:21:09.000,23,11122945,-795,0,1674454868,12977.33309018,211.7931547199987,54462.3203856 2023-01-23,06:21:10.000,23,11122979,-795,0,1674454869,12977.32635386999,211.76495820000127,54462.41820528001 2023-01-23,06:21:11.000,23,11122967,-795,0,1674454870,12977.31288125,211.7438108100032,54462.36929544001 2023-01-23,06:21:12.000,23,11122934,-795,0,1674454871,12977.30614493999,211.70856515999913,54462.36929544001 2023-01-23,06:21:13.000,23,11122951,-795,0,1674454872,12977.23204553,211.70856515999913,54462.236540160004 2023-01-23,06:21:14.000,23,11122910,-795,0,1674454873,12977.20510028999,211.71561428999848,54462.31339848 2023-01-23,06:21:15.000,23,11122956,-675,0,1674454874,12977.22530921999,211.72971255000448,54462.38326968 2023-01-23,06:21:16.000,23,11122975,-795,0,1674454875,12977.178155049995,211.70856515999913,54462.38326968 2023-01-23,06:21:17.000,23,11122941,-795,0,1674454876,12977.17141874,211.71561428999848,54462.22256592 2023-01-23,06:21:18.000,23,11122937,-795,0,1674454877,12977.12426456999,211.68741777000105,54462.18064320001 2023-01-23,06:21:19.000,23,11122904,-795,0,1674454878,12977.178155049995,211.66627038000297,54462.32737272001 2023-01-23,06:21:20.000,23,11122917,-795,0,1674454879,12977.16468242999,211.65217212000425,54462.2155788 2023-01-23,06:21:21.000,23,11123010,-795,0,1674454880,12977.15120981,211.60987734000082,54462.34134696 2023-01-23,06:21:22.000,23,11122896,-795,0,1674454881,12977.12426456999,211.68741777000105,54462.25051440001 2023-01-23,06:21:23.000,23,11122947,-795,0,1674454882,12977.097319329994,211.63807385999826,54462.22256592 2023-01-23,06:21:24.000,23,11122924,-795,0,1674454883,12977.077110399994,211.60987734000082,54462.22256592 2023-01-23,06:21:25.000,23,11122927,-795,0,1674454884,12977.097319329994,211.62397559999954,54462.29942424001 2023-01-23,06:21:26.000,23,11122943,-795,0,1674454885,12977.12426456999,211.61692647000018,54462.41121816 2023-01-23,06:21:27.000,23,11122968,-795,0,1674454886,12977.157946119994,211.61692647000018,54462.43916664 2023-01-23,06:21:28.000,23,11122900,-795,0,1674454887,12977.13100088,211.60282821000146,54462.355321200004 2023-01-23,06:21:29.000,23,11122927,-795,0,1674454888,12977.10405563999,211.5957790800021,54462.27147576 2023-01-23,06:21:30.000,23,11122950,-795,0,1674454889,12977.097319329994,211.6592212500036,54462.29942424001 2023-01-23,06:21:31.000,23,11122965,-795,0,1674454890,12977.12426456999,211.56053342999803,54462.41121816 2023-01-23,06:21:32.000,23,11122945,-795,0,1674454891,12977.056901469994,211.58168082000338,54462.355321200004 2023-01-23,06:21:33.000,23,11122933,-795,0,1674454892,12977.08384670999,211.53938603999995,54462.44615376001 2023-01-23,06:21:34.000,23,11122920,-795,0,1674454893,12977.08384670999,211.58872995000274,54462.34833408001 2023-01-23,06:21:35.000,23,11122953,-795,0,1674454894,12977.090583019999,211.55348429999867,54462.48108936 2023-01-23,06:21:36.000,23,11122916,-795,0,1674454895,12977.029956229999,211.56758256000467,54462.460128 2023-01-23,06:21:37.000,23,11122943,-795,0,1674454896,12977.056901469994,211.56053342999803,54462.48807648 2023-01-23,06:21:38.000,23,11122920,-795,0,1674454897,12976.976065749994,211.58168082000338,54462.376282560006 2023-01-23,06:21:39.000,23,11122949,-795,0,1674454898,12976.962593129989,211.5464351699993,54462.32737272001 2023-01-23,06:21:40.000,23,11122951,-795,0,1674454899,12976.922175269989,211.56053342999803,54462.29942424001 2023-01-23,06:21:41.000,23,11122916,-795,0,1674454900,12976.955856819994,211.57463169000403,54462.48807648 2023-01-23,06:21:42.000,23,11122948,-795,0,1674454901,12976.962593129989,211.5957790800021,54462.55794768 2023-01-23,06:21:43.000,23,11122924,-795,0,1674454902,12976.935647889994,211.58168082000338,54462.41121816 2023-01-23,06:21:44.000,23,11122867,-795,0,1674454903,12976.969329439999,211.6310247299989,54462.69769008 2023-01-23,06:21:45.000,23,11122945,-795,0,1674454904,12976.955856819994,211.60987734000082,54462.70467720001 2023-01-23,06:21:46.000,23,11122905,-795,0,1674454905,12976.888493719998,211.63807385999826,54462.3902568 2023-01-23,06:21:47.000,23,11122951,-795,0,1674454906,12976.780712760003,211.6451229900049,54462.376282560006 2023-01-23,06:21:48.000,23,11122934,-795,0,1674454907,12976.848075859998,211.6592212500036,54462.48807648 2023-01-23,06:21:49.000,23,11122955,-795,0,1674454908,12976.922175269989,211.66627038000297,54462.73262568001 2023-01-23,06:21:50.000,23,11122954,-795,0,1674454909,12976.868284789998,211.71561428999848,54462.61384464001 2023-01-23,06:21:51.000,23,11122960,-795,0,1674454910,12976.908702649998,211.70151602999977,54462.7745484 2023-01-23,06:21:52.000,23,11122898,-795,0,1674454911,12976.875021099993,211.70151602999977,54462.72563856 2023-01-23,06:21:53.000,23,11122933,-795,0,1674454912,12976.827866929998,211.73676168000384,54462.55794768 2023-01-23,06:21:54.000,23,11122921,-795,0,1674454913,12976.848075859998,211.7438108100032,54462.63480600001 2023-01-23,06:21:55.000,23,11122955,-795,0,1674454914,12976.928911579998,211.7438108100032,54462.71865144 2023-01-23,06:21:56.000,23,11122934,-795,0,1674454915,12976.908702649998,211.78610558999935,54462.7745484 2023-01-23,06:21:57.000,23,11122948,-795,0,1674454916,12976.915438959993,211.76495820000127,54462.75358704001 2023-01-23,06:21:58.000,23,11122982,-795,0,1674454917,12976.895230029993,211.77905646,54462.68371584001 2023-01-23,06:21:59.000,23,11122937,-795,0,1674454918,12976.955856819994,211.80020384999807,54462.7745484 2023-01-23,06:22:00.000,23,11122905,-795,0,1674454919,12976.928911579998,211.82135124000342,54462.75358704001 2023-01-23,06:22:01.000,23,11122973,-795,0,1674454920,12976.942384199989,211.8424986300015,54462.75358704001 2023-01-23,06:22:02.000,23,11122896,-795,0,1674454921,12976.922175269989,211.84954776000086,54462.74659992 2023-01-23,06:22:03.000,23,11122960,-795,0,1674454922,12976.908702649998,211.81430211000406,54462.5998704 2023-01-23,06:22:04.000,23,11122932,-795,0,1674454923,12976.962593129989,211.8777442799983,54462.5299992 2023-01-23,06:22:05.000,23,11122958,-795,0,1674454924,12977.016483609994,211.85659689000022,54462.809484000005 2023-01-23,06:22:06.000,23,11122966,-795,0,1674454925,12976.982802059989,211.88479340999766,54462.81647112 2023-01-23,06:22:07.000,23,11122956,-795,0,1674454926,12976.996274679994,211.89889167000365,54462.94922640001 2023-01-23,06:22:08.000,23,11122902,-795,0,1674454927,12976.922175269989,211.93413732000045,54462.72563856 2023-01-23,06:22:09.000,23,11122916,-795,0,1674454928,12976.949120509998,211.89889167000365,54462.81647112 2023-01-23,06:22:10.000,23,11122947,-795,0,1674454929,12976.935647889994,211.95528470999852,54462.82345824 2023-01-23,06:22:11.000,23,11122933,-795,0,1674454930,12976.908702649998,211.98348123000324,54462.858393840004 2023-01-23,06:22:12.000,23,11122954,-795,0,1674454931,12976.928911579998,212.09626731000026,54462.90031656001 2023-01-23,06:22:13.000,23,11122944,-795,0,1674454932,12976.901966339989,212.06102166000346,54462.9142908 2023-01-23,06:22:14.000,23,11122949,-795,0,1674454933,12976.861548479988,212.07511992000218,54462.858393840004 2023-01-23,06:22:15.000,23,11122953,-795,0,1674454934,12976.942384199989,212.0892181800009,54462.99813624001 2023-01-23,06:22:16.000,23,11122913,-795,0,1674454935,12976.888493719998,212.14561122000305,54463.01909760001 2023-01-23,06:22:17.000,23,11122927,-795,0,1674454936,12976.888493719998,212.14561122000305,54462.99114912 2023-01-23,06:22:18.000,23,11122985,-795,0,1674454937,12976.848075859998,212.15970948000177,54462.99114912 2023-01-23,06:22:19.000,23,11122938,-795,0,1674454938,12976.827866929998,212.20200425999792,54462.99114912 2023-01-23,06:22:20.000,23,11122939,-795,0,1674454939,12976.827866929998,212.26544642999943,54463.13787864001 2023-01-23,06:22:21.000,23,11122963,-795,0,1674454940,12976.875021099993,212.25839730000007,54463.20774984001 2023-01-23,06:22:22.000,23,11122984,-795,0,1674454941,12976.807657999998,212.28659382000478,54463.1239044 2023-01-23,06:22:23.000,23,11122950,-795,0,1674454942,12976.773976449993,212.28659382000478,54463.06800744001 2023-01-23,06:22:24.000,23,11122929,-795,0,1674454943,12976.800921689988,212.39233077000245,54463.16582712001 2023-01-23,06:22:25.000,23,11122945,-795,0,1674454944,12976.794185379993,212.3993799000018,54463.20076272 2023-01-23,06:22:26.000,23,11122914,-795,0,1674454945,12976.760503830003,212.42052728999988,54463.17281424 2023-01-23,06:22:27.000,23,11122953,-795,0,1674454946,12976.726822279998,212.4487238100046,54463.13089152 2023-01-23,06:22:28.000,23,11122934,-795,0,1674454947,12976.726822279998,212.46987120000267,54463.10993016 2023-01-23,06:22:29.000,23,11122933,-795,0,1674454948,12976.807657999998,212.4628220700033,54463.34749224 2023-01-23,06:22:30.000,23,11122951,-795,0,1674454949,12976.794185379993,212.51216597999883,54463.31954376 2023-01-23,06:22:31.000,23,11122945,-795,0,1674454950,12976.834603239993,212.50511684999947,54463.30556952001 2023-01-23,06:22:32.000,23,11122949,-795,0,1674454951,12976.814394309993,212.54036250000354,54463.34749224 2023-01-23,06:22:33.000,23,11122947,-795,0,1674454952,12976.794185379993,212.55446076000226,54463.20774984001 2023-01-23,06:22:34.000,23,11122945,-795,0,1674454953,12976.780712760003,212.61790293000377,54463.23569832001 2023-01-23,06:22:35.000,23,11122985,-795,0,1674454954,12976.794185379993,212.5826572799997,54463.3684536 2023-01-23,06:22:36.000,23,11122935,-795,0,1674454955,12976.821130619988,212.58970640999905,54463.35447936001 2023-01-23,06:22:37.000,23,11122964,-795,0,1674454956,12976.800921689988,212.61790293000377,54463.27762104 2023-01-23,06:22:38.000,23,11122944,-795,0,1674454957,12976.780712760003,212.60380466999777,54463.28460816001 2023-01-23,06:22:39.000,23,11122950,-795,0,1674454958,12976.854812169993,212.63905032000184,54463.3684536 2023-01-23,06:22:40.000,23,11122911,-795,0,1674454959,12976.773976449993,212.66019770999992,54463.37544072001 2023-01-23,06:22:41.000,23,11122957,-795,0,1674454960,12976.794185379993,212.695443360004,54463.33351800001 2023-01-23,06:22:42.000,23,11122960,-795,0,1674454961,12976.780712760003,212.7306890100008,54463.37544072001 2023-01-23,06:22:43.000,23,11122966,-795,0,1674454962,12976.773976449993,212.72363988000143,54463.263646800006 2023-01-23,06:22:44.000,23,11122952,-795,0,1674454963,12976.753767519993,212.7095416200027,54463.263646800006 2023-01-23,06:22:45.000,23,11122936,-795,0,1674454964,12976.868284789998,212.72363988000143,54463.508196 2023-01-23,06:22:46.000,23,11122950,-795,0,1674454965,12976.787449069998,212.75183639999887,54463.49422176 2023-01-23,06:22:47.000,23,11122914,-795,0,1674454966,12976.767240139998,212.80118031000166,54463.51518312 2023-01-23,06:22:48.000,23,11122892,-795,0,1674454967,12976.659459180002,212.78708205000294,54463.17980136 2023-01-23,06:22:49.000,23,11122946,-795,0,1674454968,12976.787449069998,212.80118031000166,54463.41736344 2023-01-23,06:22:50.000,23,11122985,-795,0,1674454969,12976.807657999998,212.8293768299991,54463.46627328 2023-01-23,06:22:51.000,23,11122934,-795,0,1674454970,12976.814394309993,212.86462248000316,54463.53614448 2023-01-23,06:22:52.000,23,11122961,-795,0,1674454971,12976.780712760003,212.86462248000316,54463.578067200004 2023-01-23,06:22:53.000,23,11122984,-795,0,1674454972,12976.854812169993,212.87167161000252,54463.529157360004 2023-01-23,06:22:54.000,23,11122996,-795,0,1674454973,12976.821130619988,212.92806465000467,54463.54313160001 2023-01-23,06:22:55.000,23,11122906,-795,0,1674454974,12976.908702649998,212.9421629100034,54463.56409296 2023-01-23,06:22:56.000,23,11122978,-795,0,1674454975,12976.861548479988,212.88576987000124,54463.57108008001 2023-01-23,06:22:57.000,23,11122987,-795,0,1674454976,12976.868284789998,212.9562611700021,54463.578067200004 2023-01-23,06:22:58.000,23,11122980,-795,0,1674454977,12976.807657999998,212.9562611700021,54463.480247520005 2023-01-23,06:22:59.000,23,11122927,-795,0,1674454978,12976.827866929998,212.96331030000147,54463.52217024001 2023-01-23,06:23:00.000,23,11122939,-795,0,1674454979,12976.814394309993,212.97740856000019,54463.6130028 2023-01-23,06:23:01.000,23,11122984,-795,0,1674454980,12976.848075859998,213.0408507300017,54463.696848240004 2023-01-23,06:23:02.000,23,11122903,-795,0,1674454981,12976.834603239993,213.0056050800049,54463.6130028 2023-01-23,06:23:03.000,23,11122932,-795,0,1674454982,12976.827866929998,213.03380160000233,54463.59204144001 2023-01-23,06:23:04.000,23,11122904,-795,0,1674454983,12976.834603239993,213.06199811999977,54463.64095128001 2023-01-23,06:23:05.000,23,11122981,-795,0,1674454984,12976.827866929998,213.06199811999977,54463.66889976001 2023-01-23,06:23:06.000,23,11122945,-795,0,1674454985,12976.834603239993,213.06199811999977,54463.766719440006 2023-01-23,06:23:07.000,23,11122971,-795,0,1674454986,12976.780712760003,213.1042929000032,54463.6130028 2023-01-23,06:23:08.000,23,11122964,-795,0,1674454987,12976.773976449993,213.09019464000448,54463.599028560006 2023-01-23,06:23:09.000,23,11122983,-795,0,1674454988,12976.841339549988,213.13953855,54463.815629280005 2023-01-23,06:23:10.000,23,11122975,-795,0,1674454989,12976.821130619988,213.13953855,54463.83659064001 2023-01-23,06:23:11.000,23,11122960,-795,0,1674454990,12976.794185379993,213.18183333000343,54463.815629280005 2023-01-23,06:23:12.000,23,11122935,-795,0,1674454991,12976.773976449993,213.19593159000215,54463.80864216001 2023-01-23,06:23:13.000,23,11122980,-795,0,1674454992,12976.686404419997,213.2382263699983,54463.60601568 2023-01-23,06:23:14.000,23,11122951,-795,0,1674454993,12976.672931799993,213.24527549999766,54463.67588688 2023-01-23,06:23:15.000,23,11122960,-795,0,1674454994,12976.679668110002,213.2382263699983,54463.77370656 2023-01-23,06:23:16.000,23,11122957,-795,0,1674454995,12976.672931799993,213.27347202000237,54463.83659064001 2023-01-23,06:23:17.000,23,11122994,-795,0,1674454996,12976.666195489997,213.3228159299979,54463.79466792 2023-01-23,06:23:18.000,23,11122973,-795,0,1674454997,12976.632513939992,213.32986506000452,54463.68986112001 2023-01-23,06:23:19.000,23,11122924,-795,0,1674454998,12976.652722869992,213.3510124500026,54463.80165504 2023-01-23,06:23:20.000,23,11122948,-795,0,1674454999,12976.639250250002,213.34396332000324,54463.75973232001 2023-01-23,06:23:21.000,23,11122920,-795,0,1674455000,12976.558414530002,213.39330722999875,54463.62697704 2023-01-23,06:23:22.000,23,11122920,-795,0,1674455001,12976.632513939992,213.4003563599981,54463.73178384 2023-01-23,06:23:23.000,23,11122976,-795,0,1674455002,12976.592096079992,213.47789678999834,54463.60601568 2023-01-23,06:23:24.000,23,11122961,-795,0,1674455003,12976.538205600002,213.52019157000177,54463.73178384 2023-01-23,06:23:25.000,23,11122982,-795,0,1674455004,12976.619041320002,213.5342898300005,54463.79466792 2023-01-23,06:23:26.000,23,11122944,-795,0,1674455005,12976.679668110002,213.52019157000177,54463.85755200001 2023-01-23,06:23:27.000,23,11122937,-795,0,1674455006,12976.659459180002,213.56953548000456,54463.85056488 2023-01-23,06:23:28.000,23,11122960,-795,0,1674455007,12976.632513939992,213.52724070000113,54463.717809600006 2023-01-23,06:23:29.000,23,11122933,-795,0,1674455008,12976.659459180002,213.61183026000072,54463.745758080004 2023-01-23,06:23:30.000,23,11122956,-795,0,1674455009,12976.672931799993,213.60478113000136,54463.78768080001 2023-01-23,06:23:31.000,23,11122953,-795,0,1674455010,12976.720085970002,213.61183026000072,54463.8226164 2023-01-23,06:23:32.000,23,11122917,-795,0,1674455011,12976.726822279998,213.64002677999815,54463.77370656 2023-01-23,06:23:33.000,23,11122940,-795,0,1674455012,12976.699877040002,213.65412504000415,54463.72479672 2023-01-23,06:23:34.000,23,11122936,-795,0,1674455013,12976.726822279998,213.64002677999815,54463.599028560006 2023-01-23,06:23:35.000,23,11122919,-795,0,1674455014,12976.821130619988,213.64002677999815,54463.815629280005 2023-01-23,06:23:36.000,23,11122939,-795,0,1674455015,12976.827866929998,213.65412504000415,54463.78069368 2023-01-23,06:23:37.000,23,11122944,-795,0,1674455016,12976.800921689988,213.67527243000222,54463.78069368 2023-01-23,06:23:38.000,23,11122917,-795,0,1674455017,12976.821130619988,213.70346894999966,54463.72479672 2023-01-23,06:23:39.000,23,11122958,-795,0,1674455018,12976.807657999998,213.70346894999966,54463.64095128001 2023-01-23,06:23:40.000,23,11122931,-795,0,1674455019,12976.827866929998,213.66822330000286,54463.6130028 2023-01-23,06:23:41.000,23,11122945,-795,0,1674455020,12976.841339549988,213.67527243000222,54463.78768080001 2023-01-23,06:23:42.000,23,11122935,-795,0,1674455021,12976.848075859998,213.66822330000286,54463.71082248001 2023-01-23,06:23:43.000,23,11122981,-795,0,1674455022,12976.773976449993,213.71756720999838,54463.75973232001 2023-01-23,06:23:44.000,23,11122928,-795,0,1674455023,12976.807657999998,213.68937069000094,54463.83659064001 2023-01-23,06:23:45.000,23,11122936,-795,0,1674455024,12976.787449069998,213.72461633999774,54463.8226164 2023-01-23,06:23:46.000,23,11122998,-795,0,1674455025,12976.753767519993,213.73166547000437,54463.85056488 2023-01-23,06:23:47.000,23,11122959,-795,0,1674455026,12976.733558589993,213.7598619900018,54463.82960352 2023-01-23,06:23:48.000,23,11122967,-795,0,1674455027,12976.672931799993,213.7951076399986,54463.90646184001 2023-01-23,06:23:49.000,23,11122964,-795,0,1674455028,12976.578623460002,213.76691112000117,54463.78768080001 2023-01-23,06:23:50.000,23,11122928,-795,0,1674455029,12976.699877040002,213.7598619900018,54464.102101200006 2023-01-23,06:23:51.000,23,11122938,-795,0,1674455030,12976.679668110002,213.78805850999925,54464.02524288001 2023-01-23,06:23:52.000,23,11122943,-795,0,1674455031,12976.666195489997,213.81625503000396,54464.00428152001 2023-01-23,06:23:53.000,23,11122981,-795,0,1674455032,12976.544941909997,213.7810093799999,54463.92043608 2023-01-23,06:23:54.000,23,11122908,-795,0,1674455033,12976.531469289992,213.8092059000046,54463.934410320006 2023-01-23,06:23:55.000,23,11122930,-795,0,1674455034,12976.531469289992,213.8444515500014,54464.04620424001 2023-01-23,06:23:56.000,23,11122975,-795,0,1674455035,12976.511260359992,213.8796971999982,54464.03921712 2023-01-23,06:23:57.000,23,11122961,-795,0,1674455036,12976.443897259996,213.86559893999947,54463.97633304001 2023-01-23,06:23:58.000,23,11122983,-795,0,1674455037,12976.437160950001,213.83035329000268,54463.9623588 2023-01-23,06:23:59.000,23,11122955,-795,0,1674455038,12976.450633569992,213.85150068000075,54464.03921712 2023-01-23,06:24:00.000,23,11122908,-795,0,1674455039,12976.450633569992,213.83740242000204,54463.94838456 2023-01-23,06:24:01.000,23,11122969,-795,0,1674455040,12976.437160950001,213.8444515500014,54463.87152624 2023-01-23,06:24:02.000,23,11122968,-795,0,1674455041,12976.450633569992,213.86559893999947,54463.87851336001 2023-01-23,06:24:03.000,23,11122925,-795,0,1674455042,12976.457369880001,213.85150068000075,54463.82960352 2023-01-23,06:24:04.000,23,11122963,-795,0,1674455043,12976.497787740002,213.8444515500014,54463.78768080001 2023-01-23,06:24:05.000,23,11122939,-795,0,1674455044,12976.625777629997,213.78805850999925,54463.97633304001 2023-01-23,06:24:06.000,23,11122944,-795,0,1674455045,12976.706613349997,213.7810093799999,54463.95537168001 2023-01-23,06:24:07.000,23,11122916,-795,0,1674455046,12976.760503830003,213.76691112000117,54463.95537168001 2023-01-23,06:24:08.000,23,11122883,-795,0,1674455047,12976.760503830003,213.81625503000396,54463.78069368 2023-01-23,06:24:09.000,23,11122941,-795,0,1674455048,12976.807657999998,213.73871460000373,54463.68986112001 2023-01-23,06:24:10.000,23,11122883,-795,0,1674455049,12976.908702649998,213.75281286000245,54463.766719440006 2023-01-23,06:24:11.000,23,11122975,-795,0,1674455050,12977.036692539994,213.72461633999774,54463.90646184001 2023-01-23,06:24:12.000,23,11122969,-795,0,1674455051,12977.12426456999,213.67527243000222,54463.82960352 2023-01-23,06:24:13.000,23,11122969,-795,0,1674455052,12977.218572909995,213.70346894999966,54463.80864216001 2023-01-23,06:24:14.000,23,11122994,-795,0,1674455053,12977.33309018,213.68232156000158,54463.82960352 2023-01-23,06:24:15.000,23,11122942,-795,0,1674455054,12977.420662209995,213.6470759100048,54463.94838456 2023-01-23,06:24:16.000,23,11122886,-795,0,1674455055,12977.508234239991,213.61183026000072,54463.89947472 2023-01-23,06:24:17.000,23,11122945,-795,0,1674455056,12977.541915789996,213.61183026000072,54463.84357776 2023-01-23,06:24:18.000,23,11122866,-795,0,1674455057,12977.55538841,213.56953548000456,54463.66191264 2023-01-23,06:24:19.000,23,11122961,-795,0,1674455058,12977.669905679992,213.56248634999793,54463.80864216001 2023-01-23,06:24:20.000,23,11122989,-795,0,1674455059,12977.764214019997,213.58363374000328,54463.94139744 2023-01-23,06:24:21.000,23,11122948,-795,0,1674455060,12977.797895570002,213.52724070000113,54464.01825576 2023-01-23,06:24:22.000,23,11122985,-795,0,1674455061,12977.845049739997,213.52724070000113,54463.913448960004 2023-01-23,06:24:23.000,23,11122976,-795,0,1674455062,12977.838313430002,213.54133895999985,54463.92043608 2023-01-23,06:24:24.000,23,11122932,-795,0,1674455063,12977.845049739997,213.52019157000177,54463.92043608 2023-01-23,06:24:25.000,23,11122934,-795,0,1674455064,12977.804631879997,213.52724070000113,54463.96934592 2023-01-23,06:24:26.000,23,11122976,-795,0,1674455065,12977.770950329992,213.54133895999985,54463.97633304001 2023-01-23,06:24:27.000,23,11122981,-795,0,1674455066,12977.669905679992,213.52019157000177,54463.87851336001 2023-01-23,06:24:28.000,23,11122957,-795,0,1674455067,12977.602542579996,213.55543721999857,54463.94838456 2023-01-23,06:24:29.000,23,11122982,-795,0,1674455068,12977.676641990001,213.56248634999793,54464.22786936 2023-01-23,06:24:30.000,23,11122991,-795,0,1674455069,12977.622751509996,213.56953548000456,54464.17197240001 2023-01-23,06:24:31.000,23,11122964,-795,0,1674455070,12977.528443169991,213.54133895999985,54464.1370368 2023-01-23,06:24:32.000,23,11122897,-795,0,1674455071,12977.400453279995,213.58363374000328,54463.983320160005 2023-01-23,06:24:33.000,23,11122920,-795,0,1674455072,12977.238781839995,213.57658461000392,54463.78768080001 2023-01-23,06:24:34.000,23,11122913,-795,0,1674455073,12977.13100088,213.57658461000392,54463.8226164 2023-01-23,06:24:35.000,23,11122977,-795,0,1674455074,12977.08384670999,213.60478113000136,54463.94838456 2023-01-23,06:24:36.000,23,11122920,-795,0,1674455075,12976.955856819994,213.6470759100048,54463.92742320001 2023-01-23,06:24:37.000,23,11122974,-795,0,1674455076,12976.935647889994,213.71051807999902,54464.01126864 2023-01-23,06:24:38.000,23,11122949,-795,0,1674455077,12976.753767519993,213.72461633999774,54463.815629280005 2023-01-23,06:24:39.000,23,11122940,-795,0,1674455078,12976.747031209998,213.7457637300031,54463.885500480006 2023-01-23,06:24:40.000,23,11122892,-795,0,1674455079,12976.699877040002,213.7951076399986,54463.85056488 2023-01-23,06:24:41.000,23,11122973,-795,0,1674455080,12976.672931799993,213.81625503000396,54463.80864216001 2023-01-23,06:24:42.000,23,11122956,-795,0,1674455081,12976.565150839997,213.83035329000268,54463.8226164 2023-01-23,06:24:43.000,23,11122947,-795,0,1674455082,12976.517996670002,213.83035329000268,54463.64095128001 2023-01-23,06:24:44.000,23,11122928,-795,0,1674455083,12976.464106189997,213.88674633000483,54463.59204144001 2023-01-23,06:24:45.000,23,11122932,-795,0,1674455084,12976.497787740002,213.91494285000226,54463.80165504 2023-01-23,06:24:46.000,23,11122970,-795,0,1674455085,12976.477578810001,213.92904111000098,54463.78069368 2023-01-23,06:24:47.000,23,11122943,-795,0,1674455086,12976.457369880001,213.95723762999842,54463.77370656 2023-01-23,06:24:48.000,23,11122881,-795,0,1674455087,12976.403479399996,213.9924832800025,54463.599028560006 2023-01-23,06:24:49.000,23,11122897,-795,0,1674455088,12976.531469289992,213.9713358900044,54463.6130028 2023-01-23,06:24:50.000,23,11122911,-795,0,1674455089,12976.443897259996,213.99953241000185,54463.52217024001 2023-01-23,06:24:51.000,23,11122983,-795,0,1674455090,12976.585359769997,214.02067979999993,54463.647938400005 2023-01-23,06:24:52.000,23,11122945,-795,0,1674455091,12976.598832390002,214.07707284000207,54463.647938400005 2023-01-23,06:24:53.000,23,11122990,-795,0,1674455092,12976.679668110002,214.0911711000008,54463.59204144001 2023-01-23,06:24:54.000,23,11122947,-795,0,1674455093,12976.720085970002,214.09822023000015,54463.60601568 2023-01-23,06:24:55.000,23,11122975,-795,0,1674455094,12976.881757409988,214.11936761999823,54463.68986112001 2023-01-23,06:24:56.000,23,11122942,-795,0,1674455095,12976.928911579998,214.13346588000422,54463.717809600006 2023-01-23,06:24:57.000,23,11122944,-795,0,1674455096,12977.023219919989,214.12641675000486,54463.68986112001 2023-01-23,06:24:58.000,23,11122940,-795,0,1674455097,12976.996274679994,214.17576066000038,54463.57108008001 2023-01-23,06:24:59.000,23,11122970,-795,0,1674455098,12977.13100088,214.1898589199991,54463.57108008001 2023-01-23,06:25:00.000,23,11122961,-795,0,1674455099,12977.23204553,214.14756414000294,54463.67588688 2023-01-23,06:25:01.000,23,11122959,-795,0,1674455100,12977.339826489995,214.13346588000422,54463.64095128001 2023-01-23,06:25:02.000,23,11122947,-795,0,1674455101,12977.4139259,214.14756414000294,54463.7527452 2023-01-23,06:25:03.000,23,11122904,-795,0,1674455102,12977.49476162,214.12641675000486,54463.66191264 2023-01-23,06:25:04.000,23,11122921,-795,0,1674455103,12977.595806270001,214.16166240000166,54463.79466792 2023-01-23,06:25:05.000,23,11122957,-795,0,1674455104,12977.703587229997,214.06297458000336,54463.82960352 2023-01-23,06:25:06.000,23,11122982,-795,0,1674455105,12977.764214019997,214.08412197000143,54463.87152624 2023-01-23,06:25:07.000,23,11122940,-795,0,1674455106,12977.764214019997,214.01363067000057,54463.68986112001 2023-01-23,06:25:08.000,23,11122969,-795,0,1674455107,12977.784422949997,213.9431393699997,54463.717809600006 2023-01-23,06:25:09.000,23,11122909,-795,0,1674455108,12977.905676529997,213.9078937200029,54463.885500480006 2023-01-23,06:25:10.000,23,11122962,-795,0,1674455109,12977.905676529997,213.86559893999947,54463.87851336001 2023-01-23,06:25:11.000,23,11122932,-795,0,1674455110,12977.946094389998,213.81625503000396,54463.85056488 2023-01-23,06:25:12.000,23,11122920,-795,0,1674455111,12977.892203909993,213.77396025000053,54463.84357776 2023-01-23,06:25:13.000,23,11122932,-795,0,1674455112,12977.838313430002,213.71756720999838,54463.682874 2023-01-23,06:25:14.000,23,11122935,-795,0,1674455113,12977.824840809997,213.67527243000222,54463.745758080004 2023-01-23,06:25:15.000,23,11122928,-795,0,1674455114,12977.818104500002,213.64002677999815,54463.80165504 2023-01-23,06:25:16.000,23,11122942,-795,0,1674455115,12977.764214019997,213.61887939000007,54463.80165504 2023-01-23,06:25:17.000,23,11122976,-795,0,1674455116,12977.717059850002,213.54133895999985,54463.6130028 2023-01-23,06:25:18.000,23,11122938,-795,0,1674455117,12977.690114609992,213.4990441800037,54463.72479672 2023-01-23,06:25:19.000,23,11122949,-795,0,1674455118,12977.656433060001,213.45674940000026,54463.73877096001 2023-01-23,06:25:20.000,23,11122937,-795,0,1674455119,12977.629487819991,213.47084765999898,54463.83659064001 2023-01-23,06:25:21.000,23,11122950,-795,0,1674455120,12977.616015200001,213.4003563599981,54463.77370656 2023-01-23,06:25:22.000,23,11122937,-795,0,1674455121,12977.53517948,213.36511071000132,54463.78069368 2023-01-23,06:25:23.000,23,11122973,-795,0,1674455122,12977.47455269,213.3228159299979,54463.60601568 2023-01-23,06:25:24.000,23,11122920,-795,0,1674455123,12977.39371697,213.35806158000196,54463.57108008001 2023-01-23,06:25:25.000,23,11122996,-795,0,1674455124,12977.488025309991,213.3510124500026,54463.73877096001 2023-01-23,06:25:26.000,23,11122964,-795,0,1674455125,12977.46781637999,213.32986506000452,54463.82960352 2023-01-23,06:25:27.000,23,11122968,-795,0,1674455126,12977.44760744999,213.28052115000173,54463.71082248001 2023-01-23,06:25:28.000,23,11122932,-795,0,1674455127,12977.37350804,213.34396332000324,54463.578067200004 2023-01-23,06:25:29.000,23,11122920,-795,0,1674455128,12977.43413483,213.33691419000388,54463.61998992001 2023-01-23,06:25:30.000,23,11122912,-795,0,1674455129,12977.440871139996,213.31576679999853,54463.62697704 2023-01-23,06:25:31.000,23,11122964,-795,0,1674455130,12977.42739851999,213.35806158000196,54463.59204144001 2023-01-23,06:25:32.000,23,11122974,-795,0,1674455131,12977.488025309991,213.36511071000132,54463.62697704 2023-01-23,06:25:33.000,23,11122960,-795,0,1674455132,12977.548652099991,213.34396332000324,54463.578067200004 2023-01-23,06:25:34.000,23,11122988,-795,0,1674455133,12977.541915789996,213.36511071000132,54463.50120888001 2023-01-23,06:25:35.000,23,11122942,-795,0,1674455134,12977.602542579996,213.39330722999875,54463.39640208 2023-01-23,06:25:36.000,23,11122931,-795,0,1674455135,12977.656433060001,213.34396332000324,54463.50120888001 2023-01-23,06:25:37.000,23,11122973,-795,0,1674455136,12977.690114609992,213.4003563599981,54463.41736344 2023-01-23,06:25:38.000,23,11122971,-795,0,1674455137,12977.791159259992,213.35806158000196,54463.431337680006 2023-01-23,06:25:39.000,23,11122980,-795,0,1674455138,12977.791159259992,213.3510124500026,54463.27063392 2023-01-23,06:25:40.000,23,11122974,-795,0,1674455139,12977.797895570002,213.3510124500026,54463.1239044 2023-01-23,06:25:41.000,23,11122899,-795,0,1674455140,12977.946094389998,213.3228159299979,54463.3684536 2023-01-23,06:25:42.000,23,11122933,-795,0,1674455141,12977.973039629993,213.28052115000173,54463.382427840006 2023-01-23,06:25:43.000,23,11122958,-795,0,1674455142,12977.966303319998,213.2875702800011,54463.2287112 2023-01-23,06:25:44.000,23,11122881,-795,0,1674455143,12977.966303319998,213.25937376000365,54463.144865760005 2023-01-23,06:25:45.000,23,11122924,-795,0,1674455144,12978.006721179998,213.2382263699983,54463.20774984001 2023-01-23,06:25:46.000,23,11122932,-795,0,1674455145,12978.033666419993,213.19593159000215,54463.28460816001 2023-01-23,06:25:47.000,23,11122980,-795,0,1674455146,12978.026930109998,213.19593159000215,54463.27762104 2023-01-23,06:25:48.000,23,11122968,-795,0,1674455147,12977.966303319998,213.18183333000343,54463.20076272 2023-01-23,06:25:49.000,23,11122971,-795,0,1674455148,12977.973039629993,213.09724377000384,54463.214736960006 2023-01-23,06:25:50.000,23,11122956,-795,0,1674455149,12978.013457489993,213.09019464000448,54463.33351800001 2023-01-23,06:25:51.000,23,11122928,-795,0,1674455150,12977.925885459998,213.1042929000032,54463.047046080006 2023-01-23,06:25:52.000,23,11122960,-795,0,1674455151,12978.020193799988,213.04789986000105,54463.40338920001 2023-01-23,06:25:53.000,23,11122993,-795,0,1674455152,12977.919149150002,213.06199811999977,54463.144865760005 2023-01-23,06:25:54.000,23,11122973,-795,0,1674455153,12977.885467599997,213.06904724999913,54463.22172408 2023-01-23,06:25:55.000,23,11122947,-795,0,1674455154,12977.979775940003,213.0760963799985,54463.312556640005 2023-01-23,06:25:56.000,23,11122964,-795,0,1674455155,12977.939358080002,213.06904724999913,54463.2985824 2023-01-23,06:25:57.000,23,11122990,-795,0,1674455156,12977.912412839993,213.11839116000192,54463.214736960006 2023-01-23,06:25:58.000,23,11122981,-795,0,1674455157,12977.939358080002,213.0760963799985,54463.193775600004 2023-01-23,06:25:59.000,23,11122980,-795,0,1674455158,12977.993248559993,213.0760963799985,54463.382427840006 2023-01-23,06:26:00.000,23,11122944,-795,0,1674455159,12977.966303319998,213.0760963799985,54463.33351800001 2023-01-23,06:26:01.000,23,11122971,-795,0,1674455160,12977.966303319998,213.09019464000448,54463.27063392 2023-01-23,06:26:02.000,23,11122978,-795,0,1674455161,12977.946094389998,213.09019464000448,54463.18678848001 2023-01-23,06:26:03.000,23,11122931,-795,0,1674455162,12977.905676529997,213.08314550999785,54463.03307184 2023-01-23,06:26:04.000,23,11122936,-795,0,1674455163,12977.912412839993,213.04789986000105,54463.06800744001 2023-01-23,06:26:05.000,23,11122986,-795,0,1674455164,12977.973039629993,213.06199811999977,54463.18678848001 2023-01-23,06:26:06.000,23,11122929,-795,0,1674455165,12977.979775940003,213.0549489900004,54463.27762104 2023-01-23,06:26:07.000,23,11122976,-795,0,1674455166,12978.006721179998,213.03380160000233,54463.13787864001 2023-01-23,06:26:08.000,23,11122949,-795,0,1674455167,12978.013457489993,212.97035943000083,54463.026084720004 2023-01-23,06:26:09.000,23,11122929,-795,0,1674455168,12978.026930109998,212.99855594999826,54462.99114912 2023-01-23,06:26:10.000,23,11122979,-795,0,1674455169,12978.040402729988,212.93511378000403,54463.074994560004 2023-01-23,06:26:11.000,23,11122967,-795,0,1674455170,12978.087556899998,212.91396638999868,54463.095955920006 2023-01-23,06:26:12.000,23,11122939,-795,0,1674455171,12978.087556899998,212.87167161000252,54463.074994560004 2023-01-23,06:26:13.000,23,11122944,-795,0,1674455172,12978.107765829998,212.85052422000444,54463.026084720004 2023-01-23,06:26:14.000,23,11122891,-795,0,1674455173,12978.127974759998,212.82232769999973,54462.94223928 2023-01-23,06:26:15.000,23,11122995,-795,0,1674455174,12978.188601549999,212.7941311800023,54463.06800744001 2023-01-23,06:26:16.000,23,11122927,-795,0,1674455175,12978.134711069994,212.7941311800023,54462.96320064 2023-01-23,06:26:17.000,23,11122919,-795,0,1674455176,12978.188601549999,212.75888552999822,54462.984162 2023-01-23,06:26:18.000,23,11122923,-795,0,1674455177,12978.101029519989,212.70249249000335,54462.809484000005 2023-01-23,06:26:19.000,23,11122918,-795,0,1674455178,12978.121238449989,212.65314858000056,54462.81647112 2023-01-23,06:26:20.000,23,11122966,-795,0,1674455179,12978.188601549999,212.63905032000184,54462.93525216 2023-01-23,06:26:21.000,23,11122947,-795,0,1674455180,12978.215546789994,212.58970640999905,54462.97018776001 2023-01-23,06:26:22.000,23,11122923,-795,0,1674455181,12978.161656309989,212.53331337000418,54462.907303680004 2023-01-23,06:26:23.000,23,11122939,-795,0,1674455182,12978.101029519989,212.50511684999947,54462.78153552001 2023-01-23,06:26:24.000,23,11122922,-795,0,1674455183,12978.114502139993,212.47692033000203,54462.88634232 2023-01-23,06:26:25.000,23,11122932,-795,0,1674455184,12978.107765829998,212.45577294000395,54462.80249688001 2023-01-23,06:26:26.000,23,11122922,-795,0,1674455185,12978.067347969998,212.4346255499986,54462.83743248 2023-01-23,06:26:27.000,23,11122977,-795,0,1674455186,12978.040402729988,212.35708511999837,54462.71865144 2023-01-23,06:26:28.000,23,11123010,-795,0,1674455187,12977.966303319998,212.35003598999901,54462.760574160005 2023-01-23,06:26:29.000,23,11122959,-795,0,1674455188,12978.121238449989,212.3359377300003,54462.90031656001 2023-01-23,06:26:30.000,23,11122975,-795,0,1674455189,12978.094293209993,212.32183947000158,54462.94223928 2023-01-23,06:26:31.000,23,11122985,-795,0,1674455190,12978.148183689998,212.27954468999815,54463.01211048 2023-01-23,06:26:32.000,23,11122946,-795,0,1674455191,12978.074084279993,212.28659382000478,54462.93525216 2023-01-23,06:26:33.000,23,11122931,-795,0,1674455192,12978.148183689998,212.2513481700007,54462.73262568001 2023-01-23,06:26:34.000,23,11122892,-795,0,1674455193,12978.134711069994,212.25839730000007,54462.7745484 2023-01-23,06:26:35.000,23,11122981,-795,0,1674455194,12978.208810479999,212.2513481700007,54462.907303680004 2023-01-23,06:26:36.000,23,11122966,-795,0,1674455195,12978.168392619998,212.24429904000135,54462.90031656001 2023-01-23,06:26:37.000,23,11122960,-795,0,1674455196,12978.202074169989,212.24429904000135,54462.76756128 2023-01-23,06:26:38.000,23,11122923,-795,0,1674455197,12978.181865239989,212.20905339000456,54462.76756128 2023-01-23,06:26:39.000,23,11122989,-795,0,1674455198,12978.26270095999,212.1879059999992,54462.86538096 2023-01-23,06:26:40.000,23,11122934,-795,0,1674455199,12978.242492029989,212.19495512999856,54462.83044536001 2023-01-23,06:26:41.000,23,11122990,-795,0,1674455200,12978.269437269999,212.1526603500024,54462.73262568001 2023-01-23,06:26:42.000,23,11122989,-795,0,1674455201,12978.26270095999,212.18085686999984,54462.78852264 2023-01-23,06:26:43.000,23,11122981,-795,0,1674455202,12978.242492029989,212.1526603500024,54462.53698632001 2023-01-23,06:26:44.000,23,11122953,-795,0,1674455203,12978.202074169989,212.1385620900037,54462.57890904 2023-01-23,06:26:45.000,23,11122895,-795,0,1674455204,12978.34353667999,212.16675861000112,54462.739612800004 2023-01-23,06:26:46.000,23,11122976,-795,0,1674455205,12978.34353667999,212.17380774000048,54462.65576736 2023-01-23,06:26:47.000,23,11122966,-795,0,1674455206,12978.37048192,212.1244638299977,54462.571921920004 2023-01-23,06:26:48.000,23,11122921,-795,0,1674455207,12978.34353667999,212.1385620900037,54462.460128 2023-01-23,06:26:49.000,23,11122933,-795,0,1674455208,12978.36374560999,212.10331643999962,54462.48807648 2023-01-23,06:26:50.000,23,11122933,-795,0,1674455209,12978.36374560999,212.06807079000282,54462.5998704 2023-01-23,06:26:51.000,23,11122972,-795,0,1674455210,12978.43110871,212.03282513999875,54462.53698632001 2023-01-23,06:26:52.000,23,11122937,-795,0,1674455211,12978.36374560999,212.06807079000282,54462.34134696 2023-01-23,06:26:53.000,23,11122948,-795,0,1674455212,12978.417636089995,212.04692340000474,54462.51602496001 2023-01-23,06:26:54.000,23,11122972,-795,0,1674455213,12978.43110871,212.01167775000067,54462.355321200004 2023-01-23,06:26:55.000,23,11122961,-795,0,1674455214,12978.47152657,211.98348123000324,54462.56493480001 2023-01-23,06:26:56.000,23,11122933,-795,0,1674455215,12978.417636089995,211.99757949000195,54462.48807648 2023-01-23,06:26:57.000,23,11122954,-795,0,1674455216,12978.397427159995,211.96938297000452,54462.60685752 2023-01-23,06:26:58.000,23,11122974,-795,0,1674455217,12978.34353667999,211.94823557999916,54462.51602496001 2023-01-23,06:26:59.000,23,11122935,-795,0,1674455218,12978.377218229994,211.905940800003,54462.474102240005 2023-01-23,06:27:00.000,23,11122938,-795,0,1674455219,12978.397427159995,211.93413732000045,54462.61384464001 2023-01-23,06:27:01.000,23,11122954,-795,0,1674455220,12978.437845019995,211.8424986300015,54462.58589616001 2023-01-23,06:27:02.000,23,11122973,-795,0,1674455221,12978.36374560999,211.83544950000214,54462.592883280005 2023-01-23,06:27:03.000,23,11122945,-795,0,1674455222,12978.36374560999,211.76495820000127,54462.38326968 2023-01-23,06:27:04.000,23,11122938,-795,0,1674455223,12978.357009299994,211.7438108100032,54462.53698632001 2023-01-23,06:27:05.000,23,11122936,-795,0,1674455224,12978.357009299994,211.67331951000233,54462.523012080004 2023-01-23,06:27:06.000,23,11122925,-795,0,1674455225,12978.296382509994,211.6592212500036,54462.50903784 2023-01-23,06:27:07.000,23,11122975,-795,0,1674455226,12978.255964649994,211.6310247299989,54462.36929544001 2023-01-23,06:27:08.000,23,11122959,-795,0,1674455227,12978.235755719994,211.58872995000274,54462.44615376001 2023-01-23,06:27:09.000,23,11122996,-795,0,1674455228,12978.34353667999,211.56758256000467,54462.592883280005 2023-01-23,06:27:10.000,23,11122957,-795,0,1674455229,12978.32332774999,211.51118952000252,54462.55096056 2023-01-23,06:27:11.000,23,11123004,-795,0,1674455230,12978.35027299,211.51118952000252,54462.571921920004 2023-01-23,06:27:12.000,23,11122903,-795,0,1674455231,12978.41089978,211.4970912600038,54462.63480600001 2023-01-23,06:27:13.000,23,11122963,-795,0,1674455232,12978.34353667999,211.42659996000293,54462.355321200004 2023-01-23,06:27:14.000,23,11122943,-795,0,1674455233,12978.35027299,211.40545257000485,54462.39724392001 2023-01-23,06:27:15.000,23,11122963,-795,0,1674455234,12978.437845019995,211.36315779000142,54462.39724392001 2023-01-23,06:27:16.000,23,11122970,-795,0,1674455235,12978.43110871,211.31381387999863,54462.48807648 2023-01-23,06:27:17.000,23,11122958,-795,0,1674455236,12978.47152657,211.29266649000056,54462.404231040004 2023-01-23,06:27:18.000,23,11122950,-795,0,1674455237,12978.46479025999,211.2503717100044,54462.34833408001 2023-01-23,06:27:19.000,23,11122955,-795,0,1674455238,12978.478262879995,211.21512606000033,54462.3203856 2023-01-23,06:27:20.000,23,11122916,-795,0,1674455239,12978.4917355,211.19397867000225,54462.27147576 2023-01-23,06:27:21.000,23,11122988,-795,0,1674455240,12978.55236229,211.19397867000225,54462.257501520005 2023-01-23,06:27:22.000,23,11122952,-795,0,1674455241,12978.60625276999,211.14463475999946,54462.27147576 2023-01-23,06:27:23.000,23,11122960,-795,0,1674455242,12978.619725389995,211.10938911000267,54462.09679776 2023-01-23,06:27:24.000,23,11122954,-795,0,1674455243,12978.59278015,211.08119258999795,54462.17365608 2023-01-23,06:27:25.000,23,11122965,-795,0,1674455244,12978.747715279991,211.04594694000116,54462.32737272001 2023-01-23,06:27:26.000,23,11122979,-795,0,1674455245,12978.815078380001,211.0388978100018,54462.38326968 2023-01-23,06:27:27.000,23,11122950,-795,0,1674455246,12978.821814689996,211.03184868000244,54462.28545 2023-01-23,06:27:28.000,23,11122924,-795,0,1674455247,12978.761187899996,210.98250476999965,54462.0758364 2023-01-23,06:27:29.000,23,11122906,-795,0,1674455248,12978.808342069991,210.9543082500022,54462.187630320004 2023-01-23,06:27:30.000,23,11122987,-795,0,1674455249,12978.862232549996,210.96135738000157,54462.187630320004 2023-01-23,06:27:31.000,23,11122963,-795,0,1674455250,12978.848759929992,210.94725912000285,54462.2155788 2023-01-23,06:27:32.000,23,11122981,-795,0,1674455251,12978.808342069991,210.90496433999942,54462.17365608 2023-01-23,06:27:33.000,23,11122975,-795,0,1674455252,12978.909386719992,210.90496433999942,54462.22256592 2023-01-23,06:27:34.000,23,11122945,-795,0,1674455253,12978.895914100001,210.8556204300039,54462.1457076 2023-01-23,06:27:35.000,23,11122978,-795,0,1674455254,12978.963277199997,210.8274239099992,54462.29942424001 2023-01-23,06:27:36.000,23,11122975,-795,0,1674455255,12978.976749820002,210.8274239099992,54462.22955304001 2023-01-23,06:27:37.000,23,11122958,-795,0,1674455256,12978.983486129997,210.82037477999984,54462.15968184001 2023-01-23,06:27:38.000,23,11122951,-795,0,1674455257,12978.862232549996,210.80627652000112,54461.99897808 2023-01-23,06:27:39.000,23,11122909,-795,0,1674455258,12978.916123030001,210.77808000000368,54462.040900800006 2023-01-23,06:27:40.000,23,11122885,-795,0,1674455259,12978.970013509992,210.79922739000176,54462.1457076 2023-01-23,06:27:41.000,23,11122978,-795,0,1674455260,12978.976749820002,210.78512913000304,54462.152694719996 2023-01-23,06:27:42.000,23,11122956,-795,0,1674455261,12978.916123030001,210.74988347999897,54462.22955304001 2023-01-23,06:27:43.000,23,11122941,-795,0,1674455262,12978.936331960002,210.7287360900009,54462.02692656 2023-01-23,06:27:44.000,23,11122918,-795,0,1674455263,12978.949804579992,210.67234304999874,54462.02692656 2023-01-23,06:27:45.000,23,11122944,-795,0,1674455264,12978.916123030001,210.6441465300013,54462.0059652 2023-01-23,06:27:46.000,23,11122949,-795,0,1674455265,12978.882441479996,210.60185174999788,54461.86622280001 2023-01-23,06:27:47.000,23,11122927,-795,0,1674455266,12978.875705170001,210.59480261999852,54461.922119760005 2023-01-23,06:27:48.000,23,11122964,-795,0,1674455267,12978.855496240001,210.56660610000108,54461.922119760005 2023-01-23,06:27:49.000,23,11123003,-795,0,1674455268,12978.895914100001,210.52431131999765,54462.06884928 2023-01-23,06:27:50.000,23,11122935,-795,0,1674455269,12978.916123030001,210.48906567000085,54462.06186216001 2023-01-23,06:27:51.000,23,11122975,-795,0,1674455270,12978.868968859992,210.48906567000085,54462.02692656 2023-01-23,06:27:52.000,23,11122923,-795,0,1674455271,12978.855496240001,210.47496741000214,54461.936094 2023-01-23,06:27:53.000,23,11122994,-795,0,1674455272,12978.6938248,210.43972175999806,54461.77539024001 2023-01-23,06:27:54.000,23,11122946,-795,0,1674455273,12978.700561109996,210.39037785000255,54461.79635160001 2023-01-23,06:27:55.000,23,11122919,-795,0,1674455274,12978.720770039996,210.3833287200032,54461.81032584 2023-01-23,06:27:56.000,23,11122979,-795,0,1674455275,12978.62646169999,210.36218132999784,54461.78237736 2023-01-23,06:27:57.000,23,11122935,-795,0,1674455276,12978.727506349991,210.36218132999784,54462.03391368001 2023-01-23,06:27:58.000,23,11122938,-795,0,1674455277,12978.65340694,210.2705426399989,54461.95006824 2023-01-23,06:27:59.000,23,11122947,-795,0,1674455278,12978.67361587,210.25644438000018,54462.019939440004 2023-01-23,06:28:00.000,23,11122959,-795,0,1674455279,12978.57257122,210.20005133999803,54461.8312872 2023-01-23,06:28:01.000,23,11122956,-795,0,1674455280,12978.559098599995,210.16480569000123,54461.88019704 2023-01-23,06:28:02.000,23,11122970,-795,0,1674455281,12978.57257122,210.12956004000443,54461.936094 2023-01-23,06:28:03.000,23,11123002,-795,0,1674455282,12978.437845019995,210.087265260001,54461.76840312 2023-01-23,06:28:04.000,23,11122975,-795,0,1674455283,12978.417636089995,210.05906874000357,54461.81032584 2023-01-23,06:28:05.000,23,11122947,-795,0,1674455284,12978.50520811999,210.0238230899995,54461.97801672 2023-01-23,06:28:06.000,23,11122975,-795,0,1674455285,12978.46479025999,209.9885774400027,54461.95006824 2023-01-23,06:28:07.000,23,11122991,-795,0,1674455286,12978.437845019995,209.94628265999927,54461.89417128001 2023-01-23,06:28:08.000,23,11122972,-795,0,1674455287,12978.357009299994,209.8898896200044,54461.71949328 2023-01-23,06:28:09.000,23,11122969,-795,0,1674455288,12978.34353667999,209.8757913599984,54461.76840312 2023-01-23,06:28:10.000,23,11122924,-795,0,1674455289,12978.39069085,209.8264474500029,54461.77539024001 2023-01-23,06:28:11.000,23,11122942,-795,0,1674455290,12978.336800369994,209.78415266999946,54461.74045464 2023-01-23,06:28:12.000,23,11122946,-795,0,1674455291,12978.242492029989,209.74890702000266,54461.60769936001 2023-01-23,06:28:13.000,23,11122930,-795,0,1674455292,12978.181865239989,209.72775963000458,54461.56577664 2023-01-23,06:28:14.000,23,11122961,-795,0,1674455293,12978.336800369994,209.69956310999987,54461.72648040001 2023-01-23,06:28:15.000,23,11122919,-795,0,1674455294,12978.32332774999,209.65021920000436,54461.64263496 2023-01-23,06:28:16.000,23,11122893,-795,0,1674455295,12978.32332774999,209.5938261600022,54461.635647840005 2023-01-23,06:28:17.000,23,11122939,-795,0,1674455296,12978.296382509994,209.62202267999965,54461.586738000005 2023-01-23,06:28:18.000,23,11122964,-795,0,1674455297,12978.229019409999,209.54448224999942,54461.39808576 2023-01-23,06:28:19.000,23,11122971,-795,0,1674455298,12978.208810479999,209.55858050999814,54461.38411152 2023-01-23,06:28:20.000,23,11122962,-795,0,1674455299,12978.276173579994,209.4951383400039,54461.52385392 2023-01-23,06:28:21.000,23,11122992,-795,0,1674455300,12978.255964649994,209.4810400799979,54461.586738000005 2023-01-23,06:28:22.000,23,11122963,-795,0,1674455301,12978.249228339999,209.44579443000111,54461.54481528 2023-01-23,06:28:23.000,23,11122953,-795,0,1674455302,12978.195337859994,209.35415574000217,54461.42603424 2023-01-23,06:28:24.000,23,11122900,-795,0,1674455303,12978.249228339999,209.3471066100028,54461.48891832001 2023-01-23,06:28:25.000,23,11122945,-795,0,1674455304,12978.175128929994,209.3682540000009,54461.47494408 2023-01-23,06:28:26.000,23,11122933,-795,0,1674455305,12978.175128929994,209.3189100899981,54461.467956960005 2023-01-23,06:28:27.000,23,11122994,-795,0,1674455306,12978.188601549999,209.31186095999874,54461.43302136 2023-01-23,06:28:28.000,23,11122971,-795,0,1674455307,12978.114502139993,209.30481182999938,54461.349175920004 2023-01-23,06:28:29.000,23,11122984,-795,0,1674455308,12978.074084279993,209.25546792000387,54461.370137280006 2023-01-23,06:28:30.000,23,11122944,-795,0,1674455309,12978.175128929994,209.25546792000387,54461.419047120005 2023-01-23,06:28:31.000,23,11122948,-795,0,1674455310,12978.121238449989,209.20612401000108,54461.39109864001 2023-01-23,06:28:32.000,23,11122915,-795,0,1674455311,12978.114502139993,209.2343205299985,54461.370137280006 2023-01-23,06:28:33.000,23,11122939,-795,0,1674455312,12978.033666419993,209.184976620003,54461.18847216 2023-01-23,06:28:34.000,23,11122976,-795,0,1674455313,12978.006721179998,209.21317314000044,54461.202446400006 2023-01-23,06:28:35.000,23,11122925,-795,0,1674455314,12978.020193799988,209.19202575000236,54461.132575200005 2023-01-23,06:28:36.000,23,11122990,-795,0,1674455315,12978.134711069994,209.14973096999893,54461.33520168 2023-01-23,06:28:37.000,23,11122967,-795,0,1674455316,12978.087556899998,209.14973096999893,54461.35616304 2023-01-23,06:28:38.000,23,11122944,-795,0,1674455317,12978.154919999994,209.14268183999957,54461.3771244 2023-01-23,06:28:39.000,23,11122957,-795,0,1674455318,12978.134711069994,209.1215344500015,54461.3072532 2023-01-23,06:28:40.000,23,11122938,-795,0,1674455319,12977.986512249998,209.10743619000277,54461.013794160004 2023-01-23,06:28:41.000,23,11122936,-795,0,1674455320,12977.966303319998,209.0862888000047,54460.846103280004 2023-01-23,06:28:42.000,23,11122884,-795,0,1674455321,12978.067347969998,209.05809227999998,54461.181485040004 2023-01-23,06:28:43.000,23,11122902,-795,0,1674455322,12978.053875349993,209.01579750000383,54461.0976396 2023-01-23,06:28:44.000,23,11122975,-795,0,1674455323,12978.087556899998,209.00169923999783,54461.237382 2023-01-23,06:28:45.000,23,11122968,-795,0,1674455324,12978.067347969998,209.01579750000383,54461.34218880001 2023-01-23,06:28:46.000,23,11122983,-795,0,1674455325,12978.026930109998,208.99465010999847,54461.237382 2023-01-23,06:28:47.000,23,11122959,-795,0,1674455326,12977.952830699993,209.00874837000447,54461.07667824001 2023-01-23,06:28:48.000,23,11122871,-795,0,1674455327,12977.993248559993,208.95940446000168,54461.083665360005 2023-01-23,06:28:49.000,23,11122956,-795,0,1674455328,12977.952830699993,208.9100605499989,54461.09065248 2023-01-23,06:28:50.000,23,11122925,-795,0,1674455329,12977.919149150002,208.90301141999953,54461.10462672001 2023-01-23,06:28:51.000,23,11122939,-795,0,1674455330,12977.919149150002,208.86071664000337,54461.05571688001 2023-01-23,06:28:52.000,23,11122974,-795,0,1674455331,12977.905676529997,208.8748149000021,54461.083665360005 2023-01-23,06:28:53.000,23,11122934,-795,0,1674455332,12977.858522360002,208.86776577000273,54461.02776840001 2023-01-23,06:28:54.000,23,11122910,-795,0,1674455333,12977.797895570002,208.81137273000058,54460.83212904 2023-01-23,06:28:55.000,23,11122948,-795,0,1674455334,12977.764214019997,208.7902253400025,54460.964884320005 2023-01-23,06:28:56.000,23,11122922,-795,0,1674455335,12977.791159259992,208.79727447000187,54461.1675108 2023-01-23,06:28:57.000,23,11122972,-795,0,1674455336,12977.737268780002,208.78317621000315,54461.09065248 2023-01-23,06:28:58.000,23,11122925,-795,0,1674455337,12977.676641990001,208.74793055999908,54460.94392296 2023-01-23,06:28:59.000,23,11122959,-795,0,1674455338,12977.669905679992,208.726783170001,54460.88103888 2023-01-23,06:29:00.000,23,11122915,-795,0,1674455339,12977.649696749992,208.74088142999972,54460.95789720001 2023-01-23,06:29:01.000,23,11122898,-795,0,1674455340,12977.676641990001,208.73383230000036,54461.09065248 2023-01-23,06:29:02.000,23,11122903,-795,0,1674455341,12977.629487819991,208.6915375200042,54461.083665360005 2023-01-23,06:29:03.000,23,11122960,-795,0,1674455342,12977.589069959991,208.65629187000013,54460.93693584001 2023-01-23,06:29:04.000,23,11122953,-795,0,1674455343,12977.568861029991,208.65629187000013,54460.978858559996 2023-01-23,06:29:05.000,23,11122959,-795,0,1674455344,12977.548652099991,208.6280953500027,54460.92994872 2023-01-23,06:29:06.000,23,11122936,-795,0,1674455345,12977.51497055,208.59989882999798,54460.90200024 2023-01-23,06:29:07.000,23,11122947,-795,0,1674455346,12977.44760744999,208.60694796000462,54460.79020632001 2023-01-23,06:29:08.000,23,11122959,-795,0,1674455347,12977.40718958999,208.5646531800012,54460.80418056 2023-01-23,06:29:09.000,23,11122971,-795,0,1674455348,12977.420662209995,208.58580056999926,54460.94392296 2023-01-23,06:29:10.000,23,11122904,-795,0,1674455349,12977.40718958999,208.5646531800012,54460.964884320005 2023-01-23,06:29:11.000,23,11122925,-795,0,1674455350,12977.35329911,208.52235839999776,54460.93693584001 2023-01-23,06:29:12.000,23,11122951,-795,0,1674455351,12977.31288125,208.48711275000096,54460.846103280004 2023-01-23,06:29:13.000,23,11122957,-795,0,1674455352,12977.24551814999,208.5153092699984,54460.72732224 2023-01-23,06:29:14.000,23,11122918,-795,0,1674455353,12977.23204553,208.52235839999776,54460.75527072 2023-01-23,06:29:15.000,23,11122993,-795,0,1674455354,12977.258990769995,208.50121100999968,54460.867064640006 2023-01-23,06:29:16.000,23,11123009,-795,0,1674455355,12977.24551814999,208.48711275000096,54460.89501312 2023-01-23,06:29:17.000,23,11122989,-795,0,1674455356,12977.2118366,208.52235839999776,54460.88103888 2023-01-23,06:29:18.000,23,11122957,-795,0,1674455357,12977.20510028999,208.43776883999817,54460.94392296 2023-01-23,06:29:19.000,23,11122998,-795,0,1674455358,12977.077110399994,208.45891623000352,54460.87405176 2023-01-23,06:29:20.000,23,11122937,-795,0,1674455359,12977.178155049995,208.43776883999817,54460.88802600001 2023-01-23,06:29:21.000,23,11122960,-795,0,1674455360,12977.090583019999,208.45891623000352,54460.8530904 2023-01-23,06:29:22.000,23,11122991,-795,0,1674455361,12977.08384670999,208.3813758000033,54460.73430936 2023-01-23,06:29:23.000,23,11122943,-795,0,1674455362,12977.016483609994,208.3813758000033,54460.678412400004 2023-01-23,06:29:24.000,23,11123014,-795,0,1674455363,12976.982802059989,208.4166214500001,54460.699373760006 2023-01-23,06:29:25.000,23,11122962,-795,0,1674455364,12977.003010989989,208.38842493000266,54460.81815480001 2023-01-23,06:29:26.000,23,11122944,-795,0,1674455365,12976.996274679994,208.40252319000138,54460.811167679996 2023-01-23,06:29:27.000,23,11122889,-795,0,1674455366,12976.942384199989,208.40252319000138,54460.748283600005 2023-01-23,06:29:28.000,23,11122865,-795,0,1674455367,12976.868284789998,208.40252319000138,54460.51770864 2023-01-23,06:29:29.000,23,11122884,-795,0,1674455368,12976.861548479988,208.37432667000394,54460.510721520004 2023-01-23,06:29:30.000,23,11122942,-795,0,1674455369,12976.861548479988,208.35317927999859,54460.580592720005 2023-01-23,06:29:31.000,23,11122938,-795,0,1674455370,12976.834603239993,208.36727754000458,54460.55264424001 2023-01-23,06:29:32.000,23,11122906,-795,0,1674455371,12976.800921689988,208.34613014999923,54460.53867 2023-01-23,06:29:33.000,23,11122949,-795,0,1674455372,12976.780712760003,208.36727754000458,54460.44783744 2023-01-23,06:29:34.000,23,11122957,-795,0,1674455373,12976.747031209998,208.34613014999923,54460.45482456001 2023-01-23,06:29:35.000,23,11122947,-795,0,1674455374,12976.740294900002,208.32498276000115,54460.48976016 2023-01-23,06:29:36.000,23,11122934,-795,0,1674455375,12976.753767519993,208.32498276000115,54460.412901840005 2023-01-23,06:29:37.000,23,11122950,-795,0,1674455376,12976.720085970002,208.32498276000115,54460.42687608 2023-01-23,06:29:38.000,23,11122936,-795,0,1674455377,12976.632513939992,208.36022840999794,54460.28014656 2023-01-23,06:29:39.000,23,11122919,-795,0,1674455378,12976.659459180002,208.32498276000115,54460.245210960005 2023-01-23,06:29:40.000,23,11122967,-795,0,1674455379,12976.605568699997,208.36727754000458,54460.27315944 2023-01-23,06:29:41.000,23,11122962,-795,0,1674455380,12976.672931799993,208.4166214500001,54460.40591472001 2023-01-23,06:29:42.000,23,11122983,-795,0,1674455381,12976.605568699997,208.36727754000458,54460.23822384001 2023-01-23,06:29:43.000,23,11122947,-795,0,1674455382,12976.592096079992,208.39547406000202,54460.2591852 2023-01-23,06:29:44.000,23,11122952,-795,0,1674455383,12976.592096079992,208.35317927999859,54460.31508216001 2023-01-23,06:29:45.000,23,11122961,-795,0,1674455384,12976.517996670002,208.39547406000202,54460.21726248001 2023-01-23,06:29:46.000,23,11122971,-795,0,1674455385,12976.524732979997,208.40252319000138,54460.245210960005 2023-01-23,06:29:47.000,23,11122986,-795,0,1674455386,12976.450633569992,208.38842493000266,54460.1543784 2023-01-23,06:29:48.000,23,11122967,-795,0,1674455387,12976.410215709991,208.4166214500001,54460.11944280001 2023-01-23,06:29:49.000,23,11122971,-795,0,1674455388,12976.416952020001,208.4448179700048,54460.27315944 2023-01-23,06:29:50.000,23,11122959,-795,0,1674455389,12976.410215709991,208.4307197099988,54460.3290564 2023-01-23,06:29:51.000,23,11122929,-795,0,1674455390,12976.383270469996,208.40957232000073,54460.28713368001 2023-01-23,06:29:52.000,23,11122931,-795,0,1674455391,12976.369797849991,208.39547406000202,54460.2591852 2023-01-23,06:29:53.000,23,11122939,-795,0,1674455392,12976.262016889996,208.40957232000073,54460.14040416001 2023-01-23,06:29:54.000,23,11122938,-795,0,1674455393,12976.241807959996,208.4307197099988,54460.196301120006 2023-01-23,06:29:55.000,23,11122985,-795,0,1674455394,12976.18791747999,208.47301449000224,54460.196301120006 2023-01-23,06:29:56.000,23,11122963,-795,0,1674455395,12976.19465379,208.4448179700048,54460.11245568 2023-01-23,06:29:57.000,23,11122969,-795,0,1674455396,12976.24854426999,208.50121100999968,54460.21027536 2023-01-23,06:29:58.000,23,11122991,-795,0,1674455397,12976.181181169995,208.50121100999968,54460.23123672 2023-01-23,06:29:59.000,23,11122991,-795,0,1674455398,12976.22833533999,208.50121100999968,54460.37097912 2023-01-23,06:30:00.000,23,11122965,-795,0,1674455399,12976.21486272,208.4800636200016,54460.33604352001 2023-01-23,06:30:01.000,23,11123010,-795,0,1674455400,12976.17444486,208.52235839999776,54460.23822384001 2023-01-23,06:30:02.000,23,11122994,-795,0,1674455401,12976.11381807,208.53645666000375,54460.23123672 2023-01-23,06:30:03.000,23,11122975,-795,0,1674455402,12976.07340021,208.55055492000247,54460.09848144001 2023-01-23,06:30:04.000,23,11122962,-795,0,1674455403,12976.04645496999,208.57170231000055,54460.04957160001 2023-01-23,06:30:05.000,23,11122966,-795,0,1674455404,12976.06666389999,208.55760405000183,54460.14040416001 2023-01-23,06:30:06.000,23,11122963,-795,0,1674455405,12976.080136519995,208.5646531800012,54460.16835264001 2023-01-23,06:30:07.000,23,11122977,-795,0,1674455406,12976.06666389999,208.58580056999926,54460.09149432 2023-01-23,06:30:08.000,23,11122919,-795,0,1674455407,12976.00603710999,208.59989882999798,54459.91681632 2023-01-23,06:30:09.000,23,11122953,-795,0,1674455408,12976.019509729995,208.61399709000398,54459.95175192001 2023-01-23,06:30:10.000,23,11122974,-795,0,1674455409,12975.98582817999,208.59284969999862,54460.04258448 2023-01-23,06:30:11.000,23,11122951,-795,0,1674455410,12975.979091869995,208.59989882999798,54460.02162312001 2023-01-23,06:30:12.000,23,11122952,-795,0,1674455411,12975.92520138999,208.63514448000205,54459.86790648 2023-01-23,06:30:13.000,23,11122959,-795,0,1674455412,12975.979091869995,208.6421936100014,54460.07053296001 2023-01-23,06:30:14.000,23,11122981,-795,0,1674455413,12975.99256449,208.6421936100014,54460.0845072 2023-01-23,06:30:15.000,23,11122967,-795,0,1674455414,12975.979091869995,208.726783170001,54459.9447648 2023-01-23,06:30:16.000,23,11122870,-795,0,1674455415,12976.019509729995,208.6774392599982,54460.04258448 2023-01-23,06:30:17.000,23,11122955,-795,0,1674455416,12975.96561924999,208.69858665000356,54460.03559736 2023-01-23,06:30:18.000,23,11122954,-795,0,1674455417,12975.98582817999,208.73383230000036,54460.04957160001 2023-01-23,06:30:19.000,23,11122943,-795,0,1674455418,12975.938674009994,208.726783170001,54459.88886784 2023-01-23,06:30:20.000,23,11122966,-795,0,1674455419,12975.9319377,208.726783170001,54459.86790648 2023-01-23,06:30:21.000,23,11122949,-795,0,1674455420,12975.99256449,208.7620288199978,54460.14739128001 2023-01-23,06:30:22.000,23,11122953,-795,0,1674455421,12975.94541031999,208.75497968999844,54460.0845072 2023-01-23,06:30:23.000,23,11122959,-795,0,1674455422,12975.9319377,208.81842185999994,54460.126429920005 2023-01-23,06:30:24.000,23,11122924,-795,0,1674455423,12975.91172877,208.80432360000123,54459.92380344 2023-01-23,06:30:25.000,23,11122902,-795,0,1674455424,12975.898256149994,208.81137273000058,54460.04258448 2023-01-23,06:30:26.000,23,11122994,-795,0,1674455425,12975.96561924999,208.80432360000123,54460.10546856 2023-01-23,06:30:27.000,23,11122930,-795,0,1674455426,12975.92520138999,208.83252011999866,54460.09848144001 2023-01-23,06:30:28.000,23,11122937,-795,0,1674455427,12975.837629359994,208.84661838000466,54459.97271328001 2023-01-23,06:30:29.000,23,11122963,-795,0,1674455428,12975.857838289994,208.90301141999953,54460.07053296001 2023-01-23,06:30:30.000,23,11122987,-795,0,1674455429,12975.91172877,208.88186403000145,54460.1543784 2023-01-23,06:30:31.000,23,11122965,-795,0,1674455430,12975.89151984,208.92415881000488,54460.21027536 2023-01-23,06:30:32.000,23,11122917,-795,0,1674455431,12975.89151984,208.9382570700036,54460.14739128001 2023-01-23,06:30:33.000,23,11122951,-795,0,1674455432,12975.837629359994,208.95940446000168,54460.00066176001 2023-01-23,06:30:34.000,23,11122935,-795,0,1674455433,12975.790475189999,209.01579750000383,54459.9447648 2023-01-23,06:30:35.000,23,11122975,-795,0,1674455434,12975.790475189999,209.01579750000383,54459.92380344 2023-01-23,06:30:36.000,23,11122952,-795,0,1674455435,12975.82415673999,209.01579750000383,54460.04957160001 2023-01-23,06:30:37.000,23,11122967,-795,0,1674455436,12975.82415673999,209.0228466300032,54460.1543784 2023-01-23,06:30:38.000,23,11122949,-795,0,1674455437,12975.837629359994,209.0862888000047,54460.11245568 2023-01-23,06:30:39.000,23,11122919,-795,0,1674455438,12975.756793639994,209.09333793000405,54460.02162312001 2023-01-23,06:30:40.000,23,11122938,-795,0,1674455439,12975.783738879989,209.11448532000213,54460.09149432 2023-01-23,06:30:41.000,23,11122929,-795,0,1674455440,12975.756793639994,209.17087836000428,54459.98668752 2023-01-23,06:30:42.000,23,11122932,-795,0,1674455441,12975.736584709994,209.19907488000172,54459.88886784 2023-01-23,06:30:43.000,23,11122950,-795,0,1674455442,12975.803947809989,209.2202222699998,54460.09848144001 2023-01-23,06:30:44.000,23,11122954,-795,0,1674455443,12975.763529949989,209.22727139999915,54460.06354584 2023-01-23,06:30:45.000,23,11122975,-795,0,1674455444,12975.770266259999,209.25546792000387,54460.04258448 2023-01-23,06:30:46.000,23,11122959,-795,0,1674455445,12975.88478352999,209.29071357000066,54460.245210960005 2023-01-23,06:30:47.000,23,11122957,-795,0,1674455446,12975.84436566999,209.3189100899981,54460.28713368001 2023-01-23,06:30:48.000,23,11122909,-795,0,1674455447,12975.857838289994,209.38940138999897,54460.2242496 2023-01-23,06:30:49.000,23,11122978,-795,0,1674455448,12975.82415673999,209.40349964999768,54460.10546856 2023-01-23,06:30:50.000,23,11122958,-795,0,1674455449,12975.82415673999,209.43874530000176,54460.16136552 2023-01-23,06:30:51.000,23,11122942,-795,0,1674455450,12975.86457459999,209.4669418199992,54460.27315944 2023-01-23,06:30:52.000,23,11122939,-795,0,1674455451,12975.878047219994,209.4951383400039,54460.26617232001 2023-01-23,06:30:53.000,23,11122957,-795,0,1674455452,12975.918465079994,209.5303839900007,54460.25219808 2023-01-23,06:30:54.000,23,11122944,-795,0,1674455453,12975.89151984,209.60087529000157,54460.21726248001 2023-01-23,06:30:55.000,23,11122959,-795,0,1674455454,12975.938674009994,209.5797279000035,54460.39194048 2023-01-23,06:30:56.000,23,11122970,-795,0,1674455455,12975.90499245999,209.69956310999987,54460.40591472001 2023-01-23,06:30:57.000,23,11122960,-795,0,1674455456,12975.89151984,209.65726833000372,54460.14040416001 2023-01-23,06:30:58.000,23,11122955,-795,0,1674455457,12975.918465079994,209.72775963000458,54460.175339760004 2023-01-23,06:30:59.000,23,11122935,-795,0,1674455458,12975.958882939995,209.77005441000074,54460.14739128001 2023-01-23,06:31:00.000,23,11122970,-795,0,1674455459,12975.979091869995,209.8264474500029,54460.25219808 2023-01-23,06:31:01.000,23,11122946,-795,0,1674455460,12976.059927589995,209.8264474500029,54460.33604352001 2023-01-23,06:31:02.000,23,11122975,-795,0,1674455461,12976.05319128,209.86169309999968,54460.32206928 2023-01-23,06:31:03.000,23,11122933,-795,0,1674455462,12976.05319128,209.86169309999968,54460.245210960005 2023-01-23,06:31:04.000,23,11122875,-795,0,1674455463,12976.11381807,209.8898896200044,54460.33604352001 2023-01-23,06:31:05.000,23,11122959,-795,0,1674455464,12976.140763309995,209.94628265999927,54460.39194048 2023-01-23,06:31:06.000,23,11122944,-795,0,1674455465,12976.15423593,209.99562657000206,54460.412901840005 2023-01-23,06:31:07.000,23,11122966,-795,0,1674455466,12976.06666389999,209.9885774400027,54460.294120800005 2023-01-23,06:31:08.000,23,11122934,-795,0,1674455467,12976.11381807,210.0520196100042,54460.3989276 2023-01-23,06:31:09.000,23,11122959,-795,0,1674455468,12976.20812640999,210.1225109099978,54460.6085412 2023-01-23,06:31:10.000,23,11122979,-795,0,1674455469,12976.25528058,210.15775656000187,54460.58757984 2023-01-23,06:31:11.000,23,11122921,-795,0,1674455470,12976.27548951,210.1718548200006,54460.65046392001 2023-01-23,06:31:12.000,23,11122894,-795,0,1674455471,12976.24854426999,210.19300220999867,54460.63648968 2023-01-23,06:31:13.000,23,11122947,-795,0,1674455472,12976.241807959996,210.17890394999995,54460.48976016 2023-01-23,06:31:14.000,23,11122919,-795,0,1674455473,12976.201390099995,210.24939525000082,54460.57360560001 2023-01-23,06:31:15.000,23,11122953,-795,0,1674455474,12976.262016889996,210.26349350999953,54460.65046392001 2023-01-23,06:31:16.000,23,11122990,-795,0,1674455475,12976.22833533999,210.30578829000297,54460.797193440005 2023-01-23,06:31:17.000,23,11122961,-795,0,1674455476,12976.26875319999,210.31283742000232,54460.74129648001 2023-01-23,06:31:18.000,23,11122939,-795,0,1674455477,12976.262016889996,210.35513219999848,54460.699373760006 2023-01-23,06:31:19.000,23,11122966,-795,0,1674455478,12976.302434749996,210.3833287200032,54460.87405176 2023-01-23,06:31:20.000,23,11122885,-795,0,1674455479,12976.342852609996,210.43972175999806,54460.811167679996 2023-01-23,06:31:21.000,23,11122958,-795,0,1674455480,12976.376534160001,210.40447611000127,54460.9229616 2023-01-23,06:31:22.000,23,11122979,-795,0,1674455481,12976.349588919991,210.4961148000002,54460.95789720001 2023-01-23,06:31:23.000,23,11122985,-795,0,1674455482,12976.288962129991,210.43972175999806,54460.867064640006 2023-01-23,06:31:24.000,23,11122930,-795,0,1674455483,12976.25528058,210.48906567000085,54460.87405176 2023-01-23,06:31:25.000,23,11122981,-795,0,1674455484,12976.363061539996,210.4961148000002,54461.0976396 2023-01-23,06:31:26.000,23,11122950,-795,0,1674455485,12976.376534160001,210.53136045000429,54461.06969112 2023-01-23,06:31:27.000,23,11122992,-795,0,1674455486,12976.356325230001,210.46086915000342,54461.0976396 2023-01-23,06:31:28.000,23,11122950,-795,0,1674455487,12976.27548951,210.5172621899983,54460.86007752001 2023-01-23,06:31:29.000,23,11122939,-795,0,1674455488,12976.349588919991,210.51021305999893,54461.00680704001 2023-01-23,06:31:30.000,23,11122930,-795,0,1674455489,12976.31590737,210.57365523000044,54461.00680704001 2023-01-23,06:31:31.000,23,11122936,-795,0,1674455490,12976.309171059991,210.5172621899983,54460.978858559996 2023-01-23,06:31:32.000,23,11122968,-795,0,1674455491,12976.27548951,210.57365523000044,54461.02776840001 2023-01-23,06:31:33.000,23,11122943,-795,0,1674455492,12976.309171059991,210.57365523000044,54461.11161384 2023-01-23,06:31:34.000,23,11122942,-795,0,1674455493,12976.288962129991,210.58775348999916,54461.05571688001 2023-01-23,06:31:35.000,23,11122959,-795,0,1674455494,12976.26875319999,210.6089008800045,54460.915974480005 2023-01-23,06:31:36.000,23,11122929,-795,0,1674455495,12976.27548951,210.60185174999788,54460.93693584001 2023-01-23,06:31:37.000,23,11122966,-795,0,1674455496,12976.329379989991,210.60185174999788,54461.10462672001 2023-01-23,06:31:38.000,23,11122943,-795,0,1674455497,12976.288962129991,210.62299914000323,54461.18847216 2023-01-23,06:31:39.000,23,11122982,-795,0,1674455498,12976.26875319999,210.6300482700026,54461.07667824001 2023-01-23,06:31:40.000,23,11123013,-795,0,1674455499,12976.20812640999,210.63709740000195,54461.11161384 2023-01-23,06:31:41.000,23,11122938,-795,0,1674455500,12976.329379989991,210.6441465300013,54461.27930472 2023-01-23,06:31:42.000,23,11122925,-795,0,1674455501,12976.342852609996,210.7287360900009,54461.251356240005 2023-01-23,06:31:43.000,23,11122941,-795,0,1674455502,12976.329379989991,210.68644131000474,54461.09065248 2023-01-23,06:31:44.000,23,11122912,-795,0,1674455503,12976.356325230001,210.73578522000025,54461.0976396 2023-01-23,06:31:45.000,23,11122917,-795,0,1674455504,12976.416952020001,210.7428343499996,54461.251356240005 2023-01-23,06:31:46.000,23,11122972,-795,0,1674455505,12976.423688329996,210.74988347999897,54461.25834336 2023-01-23,06:31:47.000,23,11122938,-795,0,1674455506,12976.403479399996,210.77103087000432,54461.202446400006 2023-01-23,06:31:48.000,23,11122959,-795,0,1674455507,12976.403479399996,210.79922739000176,54461.18847216 2023-01-23,06:31:49.000,23,11122940,-795,0,1674455508,12976.497787740002,210.80627652000112,54461.32821456 2023-01-23,06:31:50.000,23,11122949,-795,0,1674455509,12976.511260359992,210.81332565000048,54461.42603424 2023-01-23,06:31:51.000,23,11122960,-795,0,1674455510,12976.524732979997,210.84857130000455,54461.33520168 2023-01-23,06:31:52.000,23,11122900,-795,0,1674455511,12976.497787740002,210.86971869000263,54461.370137280006 2023-01-23,06:31:53.000,23,11122965,-795,0,1674455512,12976.491051429992,210.86971869000263,54461.146549439996 2023-01-23,06:31:54.000,23,11122918,-795,0,1674455513,12976.504524049997,210.88381695000135,54461.21642064 2023-01-23,06:31:55.000,23,11122915,-795,0,1674455514,12976.571887149992,210.89791521000006,54461.314240319996 2023-01-23,06:31:56.000,23,11122982,-795,0,1674455515,12976.544941909997,210.9543082500022,54461.32821456 2023-01-23,06:31:57.000,23,11123024,-795,0,1674455516,12976.538205600002,210.94725912000285,54461.300266080005 2023-01-23,06:31:58.000,23,11122974,-795,0,1674455517,12976.571887149992,210.98250476999965,54461.237382 2023-01-23,06:31:59.000,23,11123005,-795,0,1674455518,12976.726822279998,211.05299607000052,54461.537828160006 2023-01-23,06:32:00.000,23,11122946,-795,0,1674455519,12976.713349659993,211.05299607000052,54461.47494408 2023-01-23,06:32:01.000,23,11122968,-795,0,1674455520,12976.726822279998,211.06709432999924,54461.4469956 2023-01-23,06:32:02.000,23,11122949,-795,0,1674455521,12976.767240139998,211.11643824000203,54461.50987968001 2023-01-23,06:32:03.000,23,11122963,-795,0,1674455522,12976.747031209998,211.14463475999946,54461.251356240005 2023-01-23,06:32:04.000,23,11123025,-795,0,1674455523,12976.807657999998,211.15168388999882,54461.4469956 2023-01-23,06:32:05.000,23,11122993,-795,0,1674455524,12976.881757409988,211.20807693000097,54461.60769936001 2023-01-23,06:32:06.000,23,11122932,-795,0,1674455525,12976.915438959993,211.20807693000097,54461.60071224 2023-01-23,06:32:07.000,23,11122973,-795,0,1674455526,12976.942384199989,211.26446997000312,54461.61468648 2023-01-23,06:32:08.000,23,11122913,-795,0,1674455527,12976.895230029993,211.22922431999905,54461.39808576 2023-01-23,06:32:09.000,23,11122940,-795,0,1674455528,12976.915438959993,211.29971561999992,54461.516866800004 2023-01-23,06:32:10.000,23,11122954,-795,0,1674455529,12976.996274679994,211.320863009998,54461.684557680004 2023-01-23,06:32:11.000,23,11122938,-795,0,1674455530,12976.962593129989,211.32791214000463,54461.50987968001 2023-01-23,06:32:12.000,23,11122965,-795,0,1674455531,12977.029956229999,211.31381387999863,54461.57276376 2023-01-23,06:32:13.000,23,11122950,-795,0,1674455532,12976.982802059989,211.36315779000142,54461.44000848001 2023-01-23,06:32:14.000,23,11123000,-795,0,1674455533,12977.036692539994,211.3843051799995,54461.516866800004 2023-01-23,06:32:15.000,23,11122996,-795,0,1674455534,12977.097319329994,211.42659996000293,54461.66359632 2023-01-23,06:32:16.000,23,11122921,-795,0,1674455535,12977.077110399994,211.41955083000357,54461.635647840005 2023-01-23,06:32:17.000,23,11122953,-795,0,1674455536,12977.11079195,211.4829929999978,54461.60071224 2023-01-23,06:32:18.000,23,11122927,-795,0,1674455537,12977.11079195,211.46184560999973,54461.64263496 2023-01-23,06:32:19.000,23,11123004,-795,0,1674455538,12977.050165159999,211.49004213000444,54461.46096984001 2023-01-23,06:32:20.000,23,11122930,-795,0,1674455539,12977.050165159999,211.4829929999978,54461.50987968001 2023-01-23,06:32:21.000,23,11122958,-795,0,1674455540,12977.090583019999,211.51118952000252,54461.66359632 2023-01-23,06:32:22.000,23,11122935,-795,0,1674455541,12977.029956229999,211.53938603999995,54461.6216736 2023-01-23,06:32:23.000,23,11122982,-795,0,1674455542,12977.036692539994,211.55348429999867,54461.54481528 2023-01-23,06:32:24.000,23,11122975,-795,0,1674455543,12977.090583019999,211.5323369100006,54461.60769936001 2023-01-23,06:32:25.000,23,11122917,-795,0,1674455544,12977.090583019999,211.5323369100006,54461.537828160006 2023-01-23,06:32:26.000,23,11122982,-795,0,1674455545,12977.097319329994,211.57463169000403,54461.586738000005 2023-01-23,06:32:27.000,23,11122994,-755,0,1674455546,12977.117528259994,211.62397559999954,54461.67058344 2023-01-23,06:32:28.000,23,11122939,-795,0,1674455547,12977.056901469994,211.62397559999954,54461.54481528 2023-01-23,06:32:29.000,23,11122958,-795,0,1674455548,12977.16468242999,211.6310247299989,54461.586738000005 2023-01-23,06:32:30.000,23,11123006,-795,0,1674455549,12977.2118366,211.65217212000425,54461.79635160001 2023-01-23,06:32:31.000,23,11122946,-795,0,1674455550,12977.20510028999,211.67331951000233,54461.71949328 2023-01-23,06:32:32.000,23,11122964,-795,0,1674455551,12977.22530921999,211.6944669000004,54461.85923568 2023-01-23,06:32:33.000,23,11122939,-795,0,1674455552,12977.15120981,211.70856515999913,54461.61468648 2023-01-23,06:32:34.000,23,11122903,-795,0,1674455553,12977.16468242999,211.71561428999848,54461.60071224 2023-01-23,06:32:35.000,23,11122944,-795,0,1674455554,12977.258990769995,211.7438108100032,54461.66359632 2023-01-23,06:32:36.000,23,11122964,-795,0,1674455555,12977.26572707999,211.75085994000256,54461.66359632 2023-01-23,06:32:37.000,23,11122944,-795,0,1674455556,12977.238781839995,211.7931547199987,54461.66359632 2023-01-23,06:32:38.000,23,11122973,-795,0,1674455557,12977.218572909995,211.77200733000063,54461.67757056001 2023-01-23,06:32:39.000,23,11122971,-795,0,1674455558,12977.35329911,211.8072529800047,54461.86622280001 2023-01-23,06:32:40.000,23,11122956,-795,0,1674455559,12977.30614493999,211.82840037000278,54461.81032584 2023-01-23,06:32:41.000,23,11122960,-795,0,1674455560,12977.31288125,211.84954776000086,54461.85923568 2023-01-23,06:32:42.000,23,11122979,-795,0,1674455561,12977.30614493999,211.88479340999766,54461.74744176001 2023-01-23,06:32:43.000,23,11122969,-795,0,1674455562,12977.299408629995,211.9270881900011,54461.705519040006 2023-01-23,06:32:44.000,23,11122929,-795,0,1674455563,12977.30614493999,211.905940800003,54461.67757056001 2023-01-23,06:32:45.000,23,11122963,-795,0,1674455564,12977.38698065999,211.95528470999852,54461.82430008001 2023-01-23,06:32:46.000,23,11122975,-795,0,1674455565,12977.4139259,211.92003906000173,54461.852248560004 2023-01-23,06:32:47.000,23,11122962,-795,0,1674455566,12977.38698065999,211.96938297000452,54461.89417128001 2023-01-23,06:32:48.000,23,11122945,-795,0,1674455567,12977.34656279999,211.96938297000452,54461.635647840005 2023-01-23,06:32:49.000,23,11122935,-795,0,1674455568,12977.420662209995,212.0046286200013,54461.761416 2023-01-23,06:32:50.000,23,11122948,-795,0,1674455569,12977.40718958999,212.0046286200013,54461.74744176001 2023-01-23,06:32:51.000,23,11122975,-795,0,1674455570,12977.37350804,211.99757949000195,54461.649622079996 2023-01-23,06:32:52.000,23,11123009,-795,0,1674455571,12977.420662209995,212.03282513999875,54461.6915448 2023-01-23,06:32:53.000,23,11122955,-795,0,1674455572,12977.380244349995,212.0539725300041,54461.59372512 2023-01-23,06:32:54.000,23,11122980,-795,0,1674455573,12977.39371697,212.06807079000282,54461.52385392 2023-01-23,06:32:55.000,23,11122948,-795,0,1674455574,12977.488025309991,212.0892181800009,54461.67058344 2023-01-23,06:32:56.000,23,11122954,-795,0,1674455575,12977.46781637999,212.13151296000433,54461.59372512 2023-01-23,06:32:57.000,23,11123009,-795,0,1674455576,12977.461080069996,212.14561122000305,54461.59372512 2023-01-23,06:32:58.000,23,11122950,-795,0,1674455577,12977.440871139996,212.13151296000433,54461.42603424 2023-01-23,06:32:59.000,23,11122991,-795,0,1674455578,12977.380244349995,212.17380774000048,54461.3771244 2023-01-23,06:33:00.000,23,11123020,-795,0,1674455579,12977.508234239991,212.1879059999992,54461.586738000005 2023-01-23,06:33:01.000,23,11122965,-795,0,1674455580,12977.562124719996,212.16675861000112,54461.6216736 2023-01-23,06:33:02.000,23,11122991,-795,0,1674455581,12977.53517948,212.18085686999984,54461.59372512 2023-01-23,06:33:03.000,23,11122953,-795,0,1674455582,12977.55538841,212.24429904000135,54461.44000848001 2023-01-23,06:33:04.000,23,11122919,-795,0,1674455583,12977.595806270001,212.237249910002,54461.64263496 2023-01-23,06:33:05.000,23,11122947,-795,0,1674455584,12977.616015200001,212.28659382000478,54461.6216736 2023-01-23,06:33:06.000,23,11122955,-795,0,1674455585,12977.622751509996,212.28659382000478,54461.57975088001 2023-01-23,06:33:07.000,23,11122948,-795,0,1674455586,12977.562124719996,212.3006920800035,54461.46096984001 2023-01-23,06:33:08.000,23,11122968,-795,0,1674455587,12977.55538841,212.3359377300003,54461.49590544 2023-01-23,06:33:09.000,23,11122944,-795,0,1674455588,12977.636224130001,212.36413424999773,54461.67058344 2023-01-23,06:33:10.000,23,11122907,-795,0,1674455589,12977.669905679992,212.3852816400031,54461.55878952001 2023-01-23,06:33:11.000,23,11122989,-795,0,1674455590,12977.717059850002,212.37118338000437,54461.649622079996 2023-01-23,06:33:12.000,23,11122941,-795,0,1674455591,12977.710323539992,212.37823251000373,54461.56577664 2023-01-23,06:33:13.000,23,11122972,-795,0,1674455592,12977.663169369996,212.46987120000267,54461.42603424 2023-01-23,06:33:14.000,23,11122944,-795,0,1674455593,12977.663169369996,212.4628220700033,54461.47494408 2023-01-23,06:33:15.000,23,11122942,-795,0,1674455594,12977.717059850002,212.45577294000395,54461.41206000001 2023-01-23,06:33:16.000,23,11122988,-795,0,1674455595,12977.744005089997,212.4628220700033,54461.52385392 2023-01-23,06:33:17.000,23,11122950,-795,0,1674455596,12977.804631879997,212.47692033000203,54461.61468648 2023-01-23,06:33:18.000,23,11122942,-795,0,1674455597,12977.757477710002,212.50511684999947,54461.60071224 2023-01-23,06:33:19.000,23,11122965,-795,0,1674455598,12977.777686640002,212.4839694600014,54461.481931199996 2023-01-23,06:33:20.000,23,11122961,-795,0,1674455599,12977.811368189992,212.46987120000267,54461.50987968001 2023-01-23,06:33:21.000,23,11122975,-795,0,1674455600,12977.824840809997,212.4980677200001,54461.55878952001 2023-01-23,06:33:22.000,23,11122986,-795,0,1674455601,12977.845049739997,212.56855902000098,54461.61468648 2023-01-23,06:33:23.000,23,11122970,-795,0,1674455602,12977.770950329992,212.56150989000162,54461.53084104001 2023-01-23,06:33:24.000,23,11122955,-795,0,1674455603,12977.784422949997,212.56855902000098,54461.50987968001 2023-01-23,06:33:25.000,23,11122908,-795,0,1674455604,12977.858522360002,212.5967555399984,54461.71250616 2023-01-23,06:33:26.000,23,11122935,-795,0,1674455605,12977.892203909993,212.58970640999905,54461.684557680004 2023-01-23,06:33:27.000,23,11122953,-795,0,1674455606,12977.946094389998,212.5826572799997,54461.71250616 2023-01-23,06:33:28.000,23,11122904,-795,0,1674455607,12977.892203909993,212.58970640999905,54461.419047120005 2023-01-23,06:33:29.000,23,11122971,-795,0,1674455608,12977.925885459998,212.56855902000098,54461.50987968001 2023-01-23,06:33:30.000,23,11122963,-795,0,1674455609,12977.946094389998,212.6108538000044,54461.635647840005 2023-01-23,06:33:31.000,23,11122973,-795,0,1674455610,12977.959567010003,212.63200119000248,54461.59372512 2023-01-23,06:33:32.000,23,11122975,-795,0,1674455611,12977.993248559993,212.65314858000056,54461.586738000005 2023-01-23,06:33:33.000,23,11122920,-795,0,1674455612,12977.993248559993,212.68839423000463,54461.60071224 2023-01-23,06:33:34.000,23,11122925,-795,0,1674455613,12977.979775940003,212.61790293000377,54461.52385392 2023-01-23,06:33:35.000,23,11122948,-795,0,1674455614,12978.020193799988,212.63200119000248,54461.649622079996 2023-01-23,06:33:36.000,23,11122987,-795,0,1674455615,12978.033666419993,212.62495206000312,54461.61468648 2023-01-23,06:33:37.000,23,11122965,-795,0,1674455616,12978.006721179998,212.63200119000248,54461.5518024 2023-01-23,06:33:38.000,23,11122985,-795,0,1674455617,12977.999984869988,212.6460994500012,54461.419047120005 2023-01-23,06:33:39.000,23,11122966,-795,0,1674455618,12978.006721179998,212.66724683999928,54461.4469956 2023-01-23,06:33:40.000,23,11122929,-795,0,1674455619,12978.101029519989,212.66019770999992,54461.52385392 2023-01-23,06:33:41.000,23,11122974,-795,0,1674455620,12978.181865239989,212.66019770999992,54461.5518024 2023-01-23,06:33:42.000,23,11122968,-795,0,1674455621,12978.094293209993,212.70249249000335,54461.467956960005 2023-01-23,06:33:43.000,23,11122968,-795,0,1674455622,12978.114502139993,212.681345099998,54461.36315016001 2023-01-23,06:33:44.000,23,11122893,-795,0,1674455623,12978.188601549999,212.60380466999777,54461.46096984001 2023-01-23,06:33:45.000,23,11122967,-795,0,1674455624,12978.222283099989,212.66019770999992,54461.46096984001 2023-01-23,06:33:46.000,23,11122917,-795,0,1674455625,12978.235755719994,212.66019770999992,54461.39808576 2023-01-23,06:33:47.000,23,11122935,-795,0,1674455626,12978.202074169989,212.67429596999864,54461.28629184 2023-01-23,06:33:48.000,23,11122930,-795,0,1674455627,12978.168392619998,212.67429596999864,54461.349175920004 2023-01-23,06:33:49.000,23,11122992,-795,0,1674455628,12978.296382509994,212.68839423000463,54461.467956960005 2023-01-23,06:33:50.000,23,11122979,-795,0,1674455629,12978.289646199999,212.63905032000184,54461.52385392 2023-01-23,06:33:51.000,23,11122956,-795,0,1674455630,12978.36374560999,212.66724683999928,54461.50289256 2023-01-23,06:33:52.000,23,11122961,-795,0,1674455631,12978.35027299,212.681345099998,54461.4469956 2023-01-23,06:33:53.000,23,11122944,-795,0,1674455632,12978.296382509994,212.62495206000312,54461.29327896001 2023-01-23,06:33:54.000,23,11122949,-795,0,1674455633,12978.35027299,212.63905032000184,54461.314240319996 2023-01-23,06:33:55.000,23,11122969,-795,0,1674455634,12978.377218229994,212.681345099998,54461.419047120005 2023-01-23,06:33:56.000,23,11122969,-795,0,1674455635,12978.377218229994,212.63905032000184,54461.44000848001 2023-01-23,06:33:57.000,23,11122973,-795,0,1674455636,12978.377218229994,212.66019770999992,54461.32821456 2023-01-23,06:33:58.000,23,11122984,-795,0,1674455637,12978.36374560999,212.6108538000044,54461.349175920004 2023-01-23,06:33:59.000,23,11122955,-795,0,1674455638,12978.498471809995,212.63905032000184,54461.52385392 2023-01-23,06:34:00.000,23,11122884,-795,0,1674455639,12978.39069085,212.61790293000377,54461.181485040004 2023-01-23,06:34:01.000,23,11122953,-795,0,1674455640,12978.458053949995,212.62495206000312,54461.39109864001 2023-01-23,06:34:02.000,23,11122952,-795,0,1674455641,12978.50520811999,212.63200119000248,54461.419047120005 2023-01-23,06:34:03.000,23,11122951,-795,0,1674455642,12978.458053949995,212.61790293000377,54461.27231760001 2023-01-23,06:34:04.000,23,11122953,-795,0,1674455643,12978.43110871,212.61790293000377,54461.29327896001 2023-01-23,06:34:05.000,23,11122974,-795,0,1674455644,12978.55236229,212.58970640999905,54461.46096984001 2023-01-23,06:34:06.000,23,11122936,-795,0,1674455645,12978.60625276999,212.57560815000033,54461.60769936001 2023-01-23,06:34:07.000,23,11122943,-795,0,1674455646,12978.599516459995,212.55446076000226,54461.57276376 2023-01-23,06:34:08.000,23,11122917,-795,0,1674455647,12978.579307529995,212.51216597999883,54461.32122744001 2023-01-23,06:34:09.000,23,11122962,-795,0,1674455648,12978.56583490999,212.51216597999883,54461.47494408 2023-01-23,06:34:10.000,23,11122897,-795,0,1674455649,12978.54562597999,212.50511684999947,54461.419047120005 2023-01-23,06:34:11.000,23,11122923,-795,0,1674455650,12978.57257122,212.4980677200001,54461.52385392 2023-01-23,06:34:12.000,23,11122990,-795,0,1674455651,12978.619725389995,212.45577294000395,54461.4469956 2023-01-23,06:34:13.000,23,11122951,-795,0,1674455652,12978.599516459995,212.42052728999988,54461.370137280006 2023-01-23,06:34:14.000,23,11122948,-795,0,1674455653,12978.58604383999,212.42757641999924,54461.3072532 2023-01-23,06:34:15.000,23,11122972,-795,0,1674455654,12978.579307529995,212.39233077000245,54461.20943352 2023-01-23,06:34:16.000,23,11122844,-795,0,1674455655,12978.63319801,212.37823251000373,54461.300266080005 2023-01-23,06:34:17.000,23,11122979,-795,0,1674455656,12978.58604383999,212.36413424999773,54461.181485040004 2023-01-23,06:34:18.000,23,11122948,-795,0,1674455657,12978.619725389995,212.31479034000222,54461.3072532 2023-01-23,06:34:19.000,23,11122955,-795,0,1674455658,12978.62646169999,212.36413424999773,54461.237382 2023-01-23,06:34:20.000,23,11122938,-795,0,1674455659,12978.619725389995,212.31479034000222,54461.20943352 2023-01-23,06:34:21.000,23,11122928,-795,0,1674455660,12978.720770039996,212.2724955599988,54461.32821456 2023-01-23,06:34:22.000,23,11122942,-795,0,1674455661,12978.73424266,212.26544642999943,54461.314240319996 2023-01-23,06:34:23.000,23,11122997,-795,0,1674455662,12978.6938248,212.2724955599988,54461.21642064 2023-01-23,06:34:24.000,23,11122893,-795,0,1674455663,12978.77466052,212.21610252000391,54461.27930472 2023-01-23,06:34:25.000,23,11122951,-795,0,1674455664,12978.781396829996,212.19495512999856,54461.24436912001 2023-01-23,06:34:26.000,23,11122974,-795,0,1674455665,12978.815078380001,212.20905339000456,54461.20943352 2023-01-23,06:34:27.000,23,11122906,-795,0,1674455666,12978.781396829996,212.20200425999792,54461.21642064 2023-01-23,06:34:28.000,23,11122979,-795,0,1674455667,12978.808342069991,212.15970948000177,54461.18847216 2023-01-23,06:34:29.000,23,11122936,-795,0,1674455668,12978.767924209991,212.15970948000177,54461.237382 2023-01-23,06:34:30.000,23,11122924,-795,0,1674455669,12978.781396829996,212.13151296000433,54461.13956232 2023-01-23,06:34:31.000,23,11122954,-795,0,1674455670,12978.835287310001,212.1879059999992,54461.34218880001 2023-01-23,06:34:32.000,23,11122986,-795,0,1674455671,12978.848759929992,212.0892181800009,54461.26533048 2023-01-23,06:34:33.000,23,11122960,-795,0,1674455672,12978.781396829996,212.07511992000218,54461.13956232 2023-01-23,06:34:34.000,23,11122962,-795,0,1674455673,12978.801605759996,212.07511992000218,54461.19545928001 2023-01-23,06:34:35.000,23,11122932,-795,0,1674455674,12978.842023619996,212.0539725300041,54461.29327896001 2023-01-23,06:34:36.000,23,11122900,-795,0,1674455675,12978.835287310001,212.0398742699981,54461.23039488 2023-01-23,06:34:37.000,23,11122956,-795,0,1674455676,12978.862232549996,212.06807079000282,54461.19545928001 2023-01-23,06:34:38.000,23,11122972,-795,0,1674455677,12978.895914100001,212.0046286200013,54461.146549439996 2023-01-23,06:34:39.000,23,11122997,-795,0,1674455678,12978.902650409997,212.0046286200013,54461.314240319996 2023-01-23,06:34:40.000,23,11122919,-795,0,1674455679,12978.909386719992,211.98348123000324,54461.20943352 2023-01-23,06:34:41.000,23,11122945,-795,0,1674455680,12978.922859339997,211.96233383999788,54461.22340776001 2023-01-23,06:34:42.000,23,11122954,-795,0,1674455681,12978.956540890002,211.94823557999916,54461.20943352 2023-01-23,06:34:43.000,23,11122977,-795,0,1674455682,12978.956540890002,211.91298993000237,54461.23039488 2023-01-23,06:34:44.000,23,11122947,-795,0,1674455683,12978.990222439992,211.91298993000237,54461.22340776001 2023-01-23,06:34:45.000,23,11122927,-795,0,1674455684,12979.030640299992,211.905940800003,54461.33520168 2023-01-23,06:34:46.000,23,11122951,-795,0,1674455685,12979.057585540002,211.87069514999894,54461.3771244 2023-01-23,06:34:47.000,23,11122961,-795,0,1674455686,12979.050849229992,211.87069514999894,54461.38411152 2023-01-23,06:34:48.000,23,11122956,-795,0,1674455687,12979.030640299992,211.82840037000278,54461.181485040004 2023-01-23,06:34:49.000,23,11122976,-795,0,1674455688,12979.030640299992,211.80020384999807,54461.23039488 2023-01-23,06:34:50.000,23,11122988,-795,0,1674455689,12979.057585540002,211.78610558999935,54461.27231760001 2023-01-23,06:34:51.000,23,11122942,-795,0,1674455690,12979.077794470002,211.73676168000384,54461.25834336 2023-01-23,06:34:52.000,23,11122963,-795,0,1674455691,12979.104739709997,211.75790907000192,54461.25834336 2023-01-23,06:34:53.000,23,11123008,-795,0,1674455692,12979.050849229992,211.72971255000448,54461.13956232 2023-01-23,06:34:54.000,23,11122985,-795,0,1674455693,12979.057585540002,211.67331951000233,54461.15353656001 2023-01-23,06:34:55.000,23,11122961,-795,0,1674455694,12979.111476019993,211.68741777000105,54461.16052368 2023-01-23,06:34:56.000,23,11122880,-715,0,1674455695,12979.104739709997,211.6592212500036,54461.05571688001 2023-01-23,06:34:57.000,23,11122965,-795,0,1674455696,12979.071058159992,211.5957790800021,54460.94392296 2023-01-23,06:34:58.000,23,11122943,-795,0,1674455697,12979.023903989997,211.56758256000467,54460.90200024 2023-01-23,06:34:59.000,23,11122982,-795,0,1674455698,12979.030640299992,211.58168082000338,54460.8530904 2023-01-23,06:35:00.000,23,11122945,-795,0,1674455699,12979.077794470002,211.57463169000403,54461.06969112 2023-01-23,06:35:01.000,23,11122953,-795,0,1674455700,12978.983486129997,211.57463169000403,54460.98584568001 2023-01-23,06:35:02.000,23,11122975,-795,0,1674455701,12979.084530779997,211.4970912600038,54461.034755520006 2023-01-23,06:35:03.000,23,11122950,-795,0,1674455702,12979.091267089992,211.51823865000188,54461.013794160004 2023-01-23,06:35:04.000,23,11122919,-795,0,1674455703,12979.131684949993,211.447747350001,54460.90200024 2023-01-23,06:35:05.000,23,11122951,-795,0,1674455704,12979.158630190002,211.47594386999845,54460.915974480005 2023-01-23,06:35:06.000,23,11122934,-795,0,1674455705,12979.199048050003,211.41955083000357,54460.964884320005 2023-01-23,06:35:07.000,23,11122976,-795,0,1674455706,12979.199048050003,211.4125017000042,54460.95789720001 2023-01-23,06:35:08.000,23,11122954,-795,0,1674455707,12979.151893879993,211.37725605000014,54460.846103280004 2023-01-23,06:35:09.000,23,11122953,-795,0,1674455708,12979.185575429998,211.37020692000078,54460.92994872 2023-01-23,06:35:10.000,23,11122945,-795,0,1674455709,12979.212520669993,211.35610866000206,54461.02078128 2023-01-23,06:35:11.000,23,11122942,-795,0,1674455710,12979.212520669993,211.35610866000206,54461.013794160004 2023-01-23,06:35:12.000,23,11122955,-795,0,1674455711,12979.266411149998,211.27856823000184,54461.013794160004 2023-01-23,06:35:13.000,23,11122969,-795,0,1674455712,12979.192311739993,211.29971561999992,54460.87405176 2023-01-23,06:35:14.000,23,11122990,-795,0,1674455713,12979.219256979988,211.24332257999777,54460.88802600001 2023-01-23,06:35:15.000,23,11122966,-795,0,1674455714,12979.239465909988,211.2856173600012,54460.95091008 2023-01-23,06:35:16.000,23,11122970,-795,0,1674455715,12979.293356389993,211.27151910000248,54461.05571688001 2023-01-23,06:35:17.000,23,11122978,-795,0,1674455716,12979.239465909988,211.26446997000312,54460.88802600001 2023-01-23,06:35:18.000,23,11122957,-795,0,1674455717,12979.300092699988,211.2503717100044,54460.9229616 2023-01-23,06:35:19.000,23,11123037,-795,0,1674455718,12979.340510559989,211.17988041000353,54460.97187144 2023-01-23,06:35:20.000,23,11122941,-795,0,1674455719,12979.313565319993,211.16578215000482,54460.9229616 2023-01-23,06:35:21.000,23,11122962,-795,0,1674455720,12979.327037939998,211.14463475999946,54460.867064640006 2023-01-23,06:35:22.000,23,11122971,-795,0,1674455721,12979.300092699988,211.17988041000353,54460.92994872 2023-01-23,06:35:23.000,23,11122954,-795,0,1674455722,12979.367455799998,211.14463475999946,54460.86007752001 2023-01-23,06:35:24.000,23,11122959,-795,0,1674455723,12979.320301629989,211.12348737000138,54460.86007752001 2023-01-23,06:35:25.000,23,11123001,-795,0,1674455724,12979.428082589999,211.09529085000395,54461.013794160004 2023-01-23,06:35:26.000,23,11122976,-795,0,1674455725,12979.387664729999,211.10938911000267,54461.013794160004 2023-01-23,06:35:27.000,23,11122962,-795,0,1674455726,12979.414609969994,211.08119258999795,54460.94392296 2023-01-23,06:35:28.000,23,11122885,-795,0,1674455727,12979.327037939998,211.06004519999988,54460.83212904 2023-01-23,06:35:29.000,23,11122928,-795,0,1674455728,12979.387664729999,211.0388978100018,54460.87405176 2023-01-23,06:35:30.000,23,11122941,-795,0,1674455729,12979.347246869998,211.06004519999988,54460.867064640006 2023-01-23,06:35:31.000,23,11122973,-795,0,1674455730,12979.414609969994,211.01775042000372,54460.94392296 2023-01-23,06:35:32.000,23,11122948,-795,0,1674455731,12979.353983179994,211.03184868000244,54460.915974480005 2023-01-23,06:35:33.000,23,11122952,-795,0,1674455732,12979.380928419989,210.98250476999965,54460.90200024 2023-01-23,06:35:34.000,23,11122961,-795,0,1674455733,12979.374192109994,211.01070129000436,54460.87405176 2023-01-23,06:35:35.000,23,11122943,-795,0,1674455734,12979.468500449999,210.96840651000093,54460.95091008 2023-01-23,06:35:36.000,23,11122896,-795,0,1674455735,12979.374192109994,210.9754556400003,54460.867064640006 2023-01-23,06:35:37.000,23,11122949,-795,0,1674455736,12979.387664729999,210.92611173000478,54460.76924496001 2023-01-23,06:35:38.000,23,11122934,-795,0,1674455737,12979.327037939998,210.94725912000285,54460.73430936 2023-01-23,06:35:39.000,23,11122973,-795,0,1674455738,12979.347246869998,210.9543082500022,54460.70636088 2023-01-23,06:35:40.000,23,11122946,-795,0,1674455739,12979.293356389993,210.96135738000157,54460.678412400004 2023-01-23,06:35:41.000,23,11122914,-795,0,1674455740,12979.367455799998,210.8908660800007,54460.867064640006 2023-01-23,06:35:42.000,23,11122942,-795,0,1674455741,12979.353983179994,210.92611173000478,54460.81815480001 2023-01-23,06:35:43.000,23,11122959,-795,0,1674455742,12979.374192109994,210.91201346999878,54460.74129648001 2023-01-23,06:35:44.000,23,11122893,-795,0,1674455743,12979.374192109994,210.93316086000414,54460.7832192 2023-01-23,06:35:45.000,23,11122929,-795,0,1674455744,12979.374192109994,210.8908660800007,54460.94392296 2023-01-23,06:35:46.000,23,11122923,-795,0,1674455745,12979.353983179994,210.91201346999878,54460.88103888 2023-01-23,06:35:47.000,23,11122943,-795,0,1674455746,12979.360719489989,210.876767820002,54460.72732224 2023-01-23,06:35:48.000,23,11122901,-795,0,1674455747,12979.306829009998,210.81332565000048,54460.63648968 2023-01-23,06:35:49.000,23,11122952,-795,0,1674455748,12979.394401039994,210.88381695000135,54460.72033512001 2023-01-23,06:35:50.000,23,11123000,-795,0,1674455749,12979.353983179994,210.86266956000327,54460.72732224 2023-01-23,06:35:51.000,23,11122930,-795,0,1674455750,12979.428082589999,210.7921782600024,54460.7832192 2023-01-23,06:35:52.000,23,11122920,-795,0,1674455751,12979.401137349989,210.83447303999856,54460.748283600005 2023-01-23,06:35:53.000,23,11122942,-795,0,1674455752,12979.387664729999,210.79922739000176,54460.69238664001 2023-01-23,06:35:54.000,23,11122913,-795,0,1674455753,12979.353983179994,210.80627652000112,54460.65046392001 2023-01-23,06:35:55.000,23,11122963,-795,0,1674455754,12979.421346279989,210.79922739000176,54460.7832192 2023-01-23,06:35:56.000,23,11122961,-795,0,1674455755,12979.421346279989,210.77808000000368,54460.77623208 2023-01-23,06:35:57.000,23,11122938,-795,0,1674455756,12979.455027829994,210.72168696000153,54460.72732224 2023-01-23,06:35:58.000,23,11122947,-795,0,1674455757,12979.448291519999,210.70758870000282,54460.678412400004 2023-01-23,06:35:59.000,23,11122938,-795,0,1674455758,12979.475236759994,210.6934904400041,54460.76225784 2023-01-23,06:36:00.000,23,11122898,-795,0,1674455759,12979.455027829994,210.67234304999874,54460.72033512001 2023-01-23,06:36:01.000,23,11122958,-795,0,1674455760,12979.455027829994,210.65824479000003,54460.72732224 2023-01-23,06:36:02.000,23,11122928,-795,0,1674455761,12979.360719489989,210.61595001000387,54460.42687608 2023-01-23,06:36:03.000,23,11122952,-795,0,1674455762,12979.407873659999,210.6300482700026,54460.50373440001 2023-01-23,06:36:04.000,23,11122941,-795,0,1674455763,12979.374192109994,210.63709740000195,54460.56661848 2023-01-23,06:36:05.000,23,11122939,-795,0,1674455764,12979.495445689994,210.59480261999852,54460.797193440005 2023-01-23,06:36:06.000,23,11122949,-795,0,1674455765,12979.455027829994,210.57365523000044,54460.73430936 2023-01-23,06:36:07.000,23,11122923,-795,0,1674455766,12979.475236759994,210.53840958000364,54460.72732224 2023-01-23,06:36:08.000,23,11122918,-795,0,1674455767,12979.394401039994,210.5807043599998,54460.58757984 2023-01-23,06:36:09.000,23,11122939,-795,0,1674455768,12979.394401039994,210.545458710003,54460.53867 2023-01-23,06:36:10.000,23,11122937,-795,0,1674455769,12979.468500449999,210.53136045000429,54460.580592720005 2023-01-23,06:36:11.000,23,11122981,-795,0,1674455770,12979.475236759994,210.47496741000214,54460.68539952 2023-01-23,06:36:12.000,23,11122929,-795,0,1674455771,12979.468500449999,210.51021305999893,54460.70636088 2023-01-23,06:36:13.000,23,11122952,-795,0,1674455772,12979.401137349989,210.4961148000002,54460.67142528001 2023-01-23,06:36:14.000,23,11122960,-795,0,1674455773,12979.428082589999,210.46086915000342,54460.65046392001 2023-01-23,06:36:15.000,23,11122957,-795,0,1674455774,12979.455027829994,210.45382002000406,54460.797193440005 2023-01-23,06:36:16.000,23,11122953,-795,0,1674455775,12979.441555209989,210.45382002000406,54460.75527072 2023-01-23,06:36:17.000,23,11122971,-795,0,1674455776,12979.488709379999,210.4326726299987,54460.713348 2023-01-23,06:36:18.000,23,11122970,-795,0,1674455777,12979.428082589999,210.4467708900047,54460.6085412 2023-01-23,06:36:19.000,23,11122953,-795,0,1674455778,12979.448291519999,210.43972175999806,54460.69238664001 2023-01-23,06:36:20.000,23,11122959,-795,0,1674455779,12979.50218199999,210.46791828000278,54460.811167679996 2023-01-23,06:36:21.000,23,11122941,-795,0,1674455780,12979.508918309999,210.41857437,54460.82514192 2023-01-23,06:36:22.000,23,11122978,-795,0,1674455781,12979.488709379999,210.43972175999806,54460.87405176 2023-01-23,06:36:23.000,23,11122971,-795,0,1674455782,12979.535863549994,210.41152524000063,54460.72033512001 2023-01-23,06:36:24.000,23,11122912,-795,0,1674455783,12979.56280878999,210.34103393999976,54460.88103888 2023-01-23,06:36:25.000,23,11122962,-795,0,1674455784,12979.58301771999,210.34103393999976,54460.87405176 2023-01-23,06:36:26.000,23,11122940,-795,0,1674455785,12979.58301771999,210.31988655000168,54460.867064640006 2023-01-23,06:36:27.000,23,11122913,-795,0,1674455786,12979.495445689994,210.31283742000232,54460.73430936 2023-01-23,06:36:28.000,23,11122970,-795,0,1674455787,12979.515654619994,210.32693568000104,54460.75527072 2023-01-23,06:36:29.000,23,11122936,-795,0,1674455788,12979.64364450999,210.31283742000232,54460.915974480005 2023-01-23,06:36:30.000,23,11122918,-795,0,1674455789,12979.67058975,210.30578829000297,54460.86007752001 2023-01-23,06:36:31.000,23,11122924,-795,0,1674455790,12979.66385343999,210.27759176999825,54460.915974480005 2023-01-23,06:36:32.000,23,11122924,-795,0,1674455791,12979.67058975,210.20710047000466,54460.8530904 2023-01-23,06:36:33.000,23,11122951,-795,0,1674455792,12979.72448022999,210.2352969900021,54460.83212904 2023-01-23,06:36:34.000,23,11122946,-795,0,1674455793,12979.636908199995,210.16480569000123,54460.699373760006 2023-01-23,06:36:35.000,23,11122910,-795,0,1674455794,12979.64364450999,210.1859530799993,54460.7832192 2023-01-23,06:36:36.000,23,11122921,-795,0,1674455795,12979.60322664999,210.1859530799993,54460.68539952 2023-01-23,06:36:37.000,23,11122965,-795,0,1674455796,12979.758161779995,210.20710047000466,54461.02776840001 2023-01-23,06:36:38.000,23,11122984,-795,0,1674455797,12979.737952849995,210.20710047000466,54460.978858559996 2023-01-23,06:36:39.000,23,11122978,-795,0,1674455798,12979.758161779995,210.15775656000187,54460.978858559996 2023-01-23,06:36:40.000,23,11122916,-795,0,1674455799,12979.697534989995,210.1366091700038,54460.867064640006 2023-01-23,06:36:41.000,23,11122961,-795,0,1674455800,12979.72448022999,210.1225109099978,54460.95789720001 2023-01-23,06:36:42.000,23,11122946,-795,0,1674455801,12979.78510701999,210.11546177999844,54460.99981992 2023-01-23,06:36:43.000,23,11122933,-795,0,1674455802,12979.71100761,210.1225109099978,54460.83212904 2023-01-23,06:36:44.000,23,11122970,-795,0,1674455803,12979.67058975,210.1225109099978,54460.88103888 2023-01-23,06:36:45.000,23,11122945,-795,0,1674455804,12979.80531594999,210.15775656000187,54461.013794160004 2023-01-23,06:36:46.000,23,11122944,-795,0,1674455805,12979.73121654,210.1366091700038,54461.0976396 2023-01-23,06:36:47.000,23,11122989,-795,0,1674455806,12979.7716344,210.12956004000443,54461.10462672001 2023-01-23,06:36:48.000,23,11122951,-795,0,1674455807,12979.71100761,210.11546177999844,54460.87405176 2023-01-23,06:36:49.000,23,11122970,-795,0,1674455808,12979.71100761,210.10136351999972,54461.00680704001 2023-01-23,06:36:50.000,23,11122956,-795,0,1674455809,12979.73121654,210.14365830000315,54461.11860096 2023-01-23,06:36:51.000,23,11122978,-795,0,1674455810,12979.73121654,210.1366091700038,54461.18847216 2023-01-23,06:36:52.000,23,11122950,-795,0,1674455811,12979.717743919995,210.1366091700038,54461.23039488 2023-01-23,06:36:53.000,23,11123010,-795,0,1674455812,12979.71100761,210.11546177999844,54461.1675108 2023-01-23,06:36:54.000,23,11122963,-795,0,1674455813,12979.71100761,210.087265260001,54461.202446400006 2023-01-23,06:36:55.000,23,11122994,-795,0,1674455814,12979.7716344,210.10841264999908,54461.26533048 2023-01-23,06:36:56.000,23,11122979,-795,0,1674455815,12979.73121654,210.10841264999908,54461.3072532 2023-01-23,06:36:57.000,23,11123006,-795,0,1674455816,12979.71100761,210.087265260001,54461.21642064 2023-01-23,06:36:58.000,23,11122925,-795,0,1674455817,12979.62343557999,210.10136351999972,54461.07667824001 2023-01-23,06:36:59.000,23,11122969,-795,0,1674455818,12979.63017189,210.12956004000443,54461.02078128 2023-01-23,06:37:00.000,23,11122944,-795,0,1674455819,12979.64364450999,210.12956004000443,54461.13956232 2023-01-23,06:37:01.000,23,11122941,-795,0,1674455820,12979.70427129999,210.11546177999844,54461.19545928001 2023-01-23,06:37:02.000,23,11122972,-795,0,1674455821,12979.677326059995,210.06611787000293,54461.1675108 2023-01-23,06:37:03.000,23,11123003,-795,0,1674455822,12979.475236759994,210.10136351999972,54461.09065248 2023-01-23,06:37:04.000,23,11122893,-795,0,1674455823,12979.67058975,210.0731670000023,54461.04174264 2023-01-23,06:37:05.000,23,11122960,-795,0,1674455824,12979.72448022999,210.10136351999972,54461.18847216 2023-01-23,06:37:06.000,23,11122992,-795,0,1674455825,12979.717743919995,210.1366091700038,54461.1675108 2023-01-23,06:37:07.000,23,11122954,-795,0,1674455826,12979.67058975,210.09431439000036,54461.05571688001 2023-01-23,06:37:08.000,23,11122932,-795,0,1674455827,12979.65038082,210.11546177999844,54461.05571688001 2023-01-23,06:37:09.000,23,11122939,-795,0,1674455828,12979.75142547,210.1225109099978,54461.27930472 2023-01-23,06:37:10.000,23,11122972,-795,0,1674455829,12979.737952849995,210.10136351999972,54461.300266080005 2023-01-23,06:37:11.000,23,11122969,-795,0,1674455830,12979.75142547,210.09431439000036,54461.300266080005 2023-01-23,06:37:12.000,23,11122953,-795,0,1674455831,12979.65038082,210.087265260001,54461.314240319996 2023-01-23,06:37:13.000,23,11122973,-795,0,1674455832,12979.636908199995,210.10841264999908,54461.146549439996 2023-01-23,06:37:14.000,23,11123000,-795,0,1674455833,12979.64364450999,210.09431439000036,54461.21642064 2023-01-23,06:37:15.000,23,11122968,-795,0,1674455834,12979.71100761,210.11546177999844,54461.39808576 2023-01-23,06:37:16.000,23,11122940,-795,0,1674455835,12979.677326059995,210.1507074300025,54461.39808576 2023-01-23,06:37:17.000,23,11122966,-795,0,1674455836,12979.65038082,210.1225109099978,54461.34218880001 2023-01-23,06:37:18.000,23,11122963,-795,0,1674455837,12979.69079868,210.1225109099978,54461.35616304 2023-01-23,06:37:19.000,23,11122942,-795,0,1674455838,12979.75142547,210.11546177999844,54461.50987968001 2023-01-23,06:37:20.000,23,11122984,-795,0,1674455839,12979.74468915999,210.14365830000315,54461.46096984001 2023-01-23,06:37:21.000,23,11122960,-795,0,1674455840,12979.72448022999,210.14365830000315,54461.481931199996 2023-01-23,06:37:22.000,23,11122950,-795,0,1674455841,12979.72448022999,210.12956004000443,54461.55878952001 2023-01-23,06:37:23.000,23,11122971,-795,0,1674455842,12979.65038082,210.1225109099978,54461.39808576 2023-01-23,06:37:24.000,23,11122973,-795,0,1674455843,12979.66385343999,210.09431439000036,54461.33520168 2023-01-23,06:37:25.000,23,11122940,-795,0,1674455844,12979.798579639995,210.06611787000293,54461.537828160006 2023-01-23,06:37:26.000,23,11122983,-795,0,1674455845,12979.80531594999,210.087265260001,54461.649622079996 2023-01-23,06:37:27.000,23,11122975,-795,0,1674455846,12979.82552487999,210.08021613000165,54461.649622079996 2023-01-23,06:37:28.000,23,11122951,-795,0,1674455847,12979.7716344,209.9885774400027,54461.43302136 2023-01-23,06:37:29.000,23,11122933,-795,0,1674455848,12979.778370709995,210.0731670000023,54461.45398272 2023-01-23,06:37:30.000,23,11122981,-795,0,1674455849,12979.798579639995,210.08021613000165,54461.64263496 2023-01-23,06:37:31.000,23,11122963,-795,0,1674455850,12979.79184333,210.00267570000142,54461.6216736 2023-01-23,06:37:32.000,23,11122971,-795,0,1674455851,12979.78510701999,210.01677396000014,54461.67757056001 2023-01-23,06:37:33.000,23,11122968,-795,0,1674455852,12979.798579639995,209.99562657000206,54461.586738000005 2023-01-23,06:37:34.000,23,11122963,-795,0,1674455853,12979.75142547,209.96743005000462,54461.6216736 2023-01-23,06:37:35.000,23,11123002,-795,0,1674455854,12979.85247012,209.97447918000398,54461.72648040001 2023-01-23,06:37:36.000,23,11122988,-795,0,1674455855,12979.81205226,209.95333178999863,54461.649622079996 2023-01-23,06:37:37.000,23,11122971,-795,0,1674455856,12979.79184333,209.93218440000055,54461.67058344 2023-01-23,06:37:38.000,23,11122969,-795,0,1674455857,12979.79184333,209.91808614000183,54461.57276376 2023-01-23,06:37:39.000,23,11122966,-795,0,1674455858,12979.75142547,209.93218440000055,54461.56577664 2023-01-23,06:37:40.000,23,11122958,-795,0,1674455859,12979.74468915999,209.94628265999927,54461.537828160006 2023-01-23,06:37:41.000,23,11122979,-795,0,1674455860,12979.81205226,209.91103701000247,54461.754428880005 2023-01-23,06:37:42.000,23,11122927,-795,0,1674455861,12979.79184333,209.8757913599984,54461.6915448 2023-01-23,06:37:43.000,23,11122966,-795,0,1674455862,12979.80531594999,209.8898896200044,54461.649622079996 2023-01-23,06:37:44.000,23,11122931,-795,0,1674455863,12979.838997499995,209.88284048999776,54461.71250616 2023-01-23,06:37:45.000,23,11122964,-795,0,1674455864,12979.778370709995,209.88284048999776,54461.705519040006 2023-01-23,06:37:46.000,23,11122955,-795,0,1674455865,12979.79184333,209.8405457100016,54461.6915448 2023-01-23,06:37:47.000,23,11122987,-795,0,1674455866,12979.73121654,209.88284048999776,54461.5518024 2023-01-23,06:37:48.000,23,11122921,-795,0,1674455867,12979.72448022999,209.88284048999776,54461.5518024 2023-01-23,06:37:49.000,23,11122957,-795,0,1674455868,12979.778370709995,209.8898896200044,54461.76840312 2023-01-23,06:37:50.000,23,11122985,-795,0,1674455869,12979.778370709995,209.88284048999776,54461.74744176001 2023-01-23,06:37:51.000,23,11122937,-795,0,1674455870,12979.75142547,209.85464397000032,54461.74744176001 2023-01-23,06:37:52.000,23,11122891,-795,0,1674455871,12979.73121654,209.8898896200044,54461.71250616 2023-01-23,06:37:53.000,23,11122962,-795,0,1674455872,12979.68406236999,209.86169309999968,54461.56577664 2023-01-23,06:37:54.000,23,11122888,-795,0,1674455873,12979.71100761,209.89693875000376,54461.61468648 2023-01-23,06:37:55.000,23,11122934,-795,0,1674455874,12979.72448022999,209.88284048999776,54461.705519040006 2023-01-23,06:37:56.000,23,11122949,-795,0,1674455875,12979.72448022999,209.8757913599984,54461.67058344 2023-01-23,06:37:57.000,23,11122964,-795,0,1674455876,12979.72448022999,209.90398788000311,54461.65660920001 2023-01-23,06:37:58.000,23,11122960,-795,0,1674455877,12979.70427129999,209.9251352700012,54461.59372512 2023-01-23,06:37:59.000,23,11122944,-795,0,1674455878,12979.758161779995,209.9251352700012,54461.72648040001 2023-01-23,06:38:00.000,23,11122993,-795,0,1674455879,12979.74468915999,209.89693875000376,54461.67757056001 2023-01-23,06:38:01.000,23,11122932,-795,0,1674455880,12979.758161779995,209.9251352700012,54461.6216736 2023-01-23,06:38:02.000,23,11122952,-795,0,1674455881,12979.73121654,209.98152831000334,54461.61468648 2023-01-23,06:38:03.000,23,11122983,-795,0,1674455882,12979.717743919995,209.9251352700012,54461.49590544 2023-01-23,06:38:04.000,23,11122919,-795,0,1674455883,12979.596490339994,209.95333178999863,54461.50987968001 2023-01-23,06:38:05.000,23,11122933,-795,0,1674455884,12979.697534989995,209.93218440000055,54461.64263496 2023-01-23,06:38:06.000,23,11122937,-795,0,1674455885,12979.798579639995,209.9251352700012,54461.71949328 2023-01-23,06:38:07.000,23,11123031,-795,0,1674455886,12979.838997499995,210.00267570000142,54461.852248560004 2023-01-23,06:38:08.000,23,11122921,-795,0,1674455887,12979.838997499995,209.960380919998,54461.84526144001 2023-01-23,06:38:09.000,23,11122964,-795,0,1674455888,12979.78510701999,210.00972483000078,54461.65660920001 2023-01-23,06:38:10.000,23,11122933,-795,0,1674455889,12979.79184333,209.96743005000462,54461.54481528 2023-01-23,06:38:11.000,23,11122924,-795,0,1674455890,12979.79184333,210.0238230899995,54461.61468648 2023-01-23,06:38:12.000,23,11123021,-795,0,1674455891,12979.80531594999,210.03792134999821,54461.79635160001 2023-01-23,06:38:13.000,23,11122968,-795,0,1674455892,12979.798579639995,210.0520196100042,54461.74045464 2023-01-23,06:38:14.000,23,11122927,-795,0,1674455893,12979.778370709995,210.05906874000357,54461.72648040001 2023-01-23,06:38:15.000,23,11122943,-795,0,1674455894,12979.74468915999,210.04497048000485,54461.69853192001 2023-01-23,06:38:16.000,23,11122940,-795,0,1674455895,12979.7716344,210.0520196100042,54461.74045464 2023-01-23,06:38:17.000,23,11123004,-795,0,1674455896,12979.76489808999,210.10136351999972,54461.82430008001 2023-01-23,06:38:18.000,23,11122940,-795,0,1674455897,12979.79184333,210.11546177999844,54461.8312872 2023-01-23,06:38:19.000,23,11122930,-795,0,1674455898,12979.71100761,210.1225109099978,54461.649622079996 2023-01-23,06:38:20.000,23,11122927,-795,0,1674455899,12979.66385343999,210.17890394999995,54461.6216736 2023-01-23,06:38:21.000,23,11122952,-795,0,1674455900,12979.74468915999,210.1507074300025,54461.705519040006 2023-01-23,06:38:22.000,23,11122953,-795,0,1674455901,12979.66385343999,210.1718548200006,54461.57975088001 2023-01-23,06:38:23.000,23,11122946,-795,0,1674455902,12979.697534989995,210.12956004000443,54461.65660920001 2023-01-23,06:38:24.000,23,11122917,-795,0,1674455903,12979.70427129999,210.16480569000123,54461.705519040006 2023-01-23,06:38:25.000,23,11122999,-795,0,1674455904,12979.657117129995,210.22119873000338,54461.69853192001 2023-01-23,06:38:26.000,23,11122983,-795,0,1674455905,12979.65038082,210.1507074300025,54461.71250616 2023-01-23,06:38:27.000,23,11122978,-795,0,1674455906,12979.60322664999,210.19300220999867,54461.46096984001 2023-01-23,06:38:28.000,23,11122969,-795,0,1674455907,12979.636908199995,210.17890394999995,54461.62866072001 2023-01-23,06:38:29.000,23,11123005,-795,0,1674455908,12979.5695451,210.17890394999995,54461.516866800004 2023-01-23,06:38:30.000,23,11122984,-795,0,1674455909,12979.616699269995,210.16480569000123,54461.754428880005 2023-01-23,06:38:31.000,23,11122954,-795,0,1674455910,12979.60996296,210.1718548200006,54461.72648040001 2023-01-23,06:38:32.000,23,11122904,-795,0,1674455911,12979.54933617,210.1366091700038,54461.635647840005 2023-01-23,06:38:33.000,23,11122970,-795,0,1674455912,12979.495445689994,210.17890394999995,54461.53084104001 2023-01-23,06:38:34.000,23,11122863,-795,0,1674455913,12979.475236759994,210.1507074300025,54461.53084104001 2023-01-23,06:38:35.000,23,11122987,-795,0,1674455914,12979.434818899994,210.1507074300025,54461.537828160006 2023-01-23,06:38:36.000,23,11122964,-795,0,1674455915,12979.455027829994,210.12956004000443,54461.55878952001 2023-01-23,06:38:37.000,23,11122945,-795,0,1674455916,12979.394401039994,210.10841264999908,54461.50987968001 2023-01-23,06:38:38.000,23,11122947,-795,0,1674455917,12979.360719489989,210.09431439000036,54461.57276376 2023-01-23,06:38:39.000,23,11122945,-795,0,1674455918,12979.360719489989,210.10841264999908,54461.60769936001 2023-01-23,06:38:40.000,23,11122945,-795,0,1674455919,12979.293356389993,210.087265260001,54461.60769936001 2023-01-23,06:38:41.000,23,11122948,-795,0,1674455920,12979.273147459993,210.04497048000485,54461.54481528 2023-01-23,06:38:42.000,23,11122993,-795,0,1674455921,12979.246202219998,210.0731670000023,54461.50987968001 2023-01-23,06:38:43.000,23,11122975,-795,0,1674455922,12979.178839120003,210.04497048000485,54461.41206000001 2023-01-23,06:38:44.000,23,11122977,-795,0,1674455923,12979.172102809993,210.03792134999821,54461.34218880001 2023-01-23,06:38:45.000,23,11123002,-795,0,1674455924,12979.192311739993,210.06611787000293,54461.50289256 2023-01-23,06:38:46.000,23,11122985,-795,0,1674455925,12979.158630190002,209.97447918000398,54461.56577664 2023-01-23,06:38:47.000,23,11122945,-795,0,1674455926,12979.138421260002,210.00972483000078,54461.52385392 2023-01-23,06:38:48.000,23,11122958,-795,0,1674455927,12979.077794470002,209.9885774400027,54461.349175920004 2023-01-23,06:38:49.000,23,11122946,-795,0,1674455928,12979.098003400002,209.98152831000334,54461.370137280006 2023-01-23,06:38:50.000,23,11122948,-795,0,1674455929,12979.030640299992,209.97447918000398,54461.370137280006 2023-01-23,06:38:51.000,23,11122958,-795,0,1674455930,12979.050849229992,209.97447918000398,54461.42603424 2023-01-23,06:38:52.000,23,11123006,-795,0,1674455931,12979.050849229992,210.00972483000078,54461.39109864001 2023-01-23,06:38:53.000,23,11122952,-795,0,1674455932,12979.050849229992,210.00972483000078,54461.33520168 2023-01-23,06:38:54.000,23,11122947,-795,0,1674455933,12979.017167680002,209.98152831000334,54461.32122744001 2023-01-23,06:38:55.000,23,11122985,-795,0,1674455934,12979.077794470002,210.01677396000014,54461.43302136 2023-01-23,06:38:56.000,23,11122939,-795,0,1674455935,12979.057585540002,209.9885774400027,54461.35616304 2023-01-23,06:38:57.000,23,11122953,-795,0,1674455936,12979.044112919997,210.00972483000078,54461.300266080005 2023-01-23,06:38:58.000,23,11122926,-795,0,1674455937,12979.010431369992,210.01677396000014,54461.22340776001 2023-01-23,06:38:59.000,23,11122962,-795,0,1674455938,12979.023903989997,210.06611787000293,54461.251356240005 2023-01-23,06:39:00.000,23,11122989,-795,0,1674455939,12979.104739709997,210.04497048000485,54461.28629184 2023-01-23,06:39:01.000,23,11122962,-795,0,1674455940,12979.071058159992,210.0731670000023,54461.19545928001 2023-01-23,06:39:02.000,23,11122988,-795,0,1674455941,12979.118212330002,210.00972483000078,54461.19545928001 2023-01-23,06:39:03.000,23,11122969,-795,0,1674455942,12979.131684949993,209.99562657000206,54461.132575200005 2023-01-23,06:39:04.000,23,11122962,-795,0,1674455943,12979.118212330002,210.00972483000078,54461.181485040004 2023-01-23,06:39:05.000,23,11122939,-795,0,1674455944,12979.091267089992,210.0238230899995,54460.98584568001 2023-01-23,06:39:06.000,23,11122938,-795,0,1674455945,12979.071058159992,210.0238230899995,54460.915974480005 2023-01-23,06:39:07.000,23,11122974,-795,0,1674455946,12979.131684949993,210.05906874000357,54460.978858559996 2023-01-23,06:39:08.000,23,11122958,-795,0,1674455947,12979.098003400002,210.0731670000023,54461.013794160004 2023-01-23,06:39:09.000,23,11122925,-795,0,1674455948,12979.199048050003,210.08021613000165,54461.132575200005 2023-01-23,06:39:10.000,23,11122964,-795,0,1674455949,12979.212520669993,210.05906874000357,54461.11860096 2023-01-23,06:39:11.000,23,11122927,-795,0,1674455950,12979.219256979988,210.06611787000293,54461.05571688001 2023-01-23,06:39:12.000,23,11122906,-795,0,1674455951,12979.185575429998,210.10841264999908,54461.02078128 2023-01-23,06:39:13.000,23,11122929,-795,0,1674455952,12979.165366499998,210.0731670000023,54460.92994872 2023-01-23,06:39:14.000,23,11122901,-795,0,1674455953,12979.138421260002,210.08021613000165,54460.89501312 2023-01-23,06:39:15.000,23,11122959,-795,0,1674455954,12979.165366499998,210.09431439000036,54461.02776840001 2023-01-23,06:39:16.000,23,11122964,-795,0,1674455955,12979.151893879993,210.12956004000443,54460.99981992 2023-01-23,06:39:17.000,23,11122950,-795,0,1674455956,12979.151893879993,210.087265260001,54460.867064640006 2023-01-23,06:39:18.000,23,11122983,-795,0,1674455957,12979.111476019993,210.1225109099978,54460.90898736001 2023-01-23,06:39:19.000,23,11122964,-795,0,1674455958,12979.158630190002,210.1366091700038,54461.00680704001 2023-01-23,06:39:20.000,23,11122900,-795,0,1674455959,12979.118212330002,210.1366091700038,54460.98584568001 2023-01-23,06:39:21.000,23,11122963,-795,0,1674455960,12979.111476019993,210.15775656000187,54460.915974480005 2023-01-23,06:39:22.000,23,11122977,-795,0,1674455961,12979.057585540002,210.15775656000187,54460.9229616 2023-01-23,06:39:23.000,23,11122967,-795,0,1674455962,12979.030640299992,210.1718548200006,54460.74129648001 2023-01-23,06:39:24.000,23,11122971,-795,0,1674455963,12979.017167680002,210.1859530799993,54460.81815480001 2023-01-23,06:39:25.000,23,11122976,-795,0,1674455964,12978.963277199997,210.19300220999867,54460.7832192 2023-01-23,06:39:26.000,23,11122963,-795,0,1674455965,12979.010431369992,210.17890394999995,54460.88802600001 2023-01-23,06:39:27.000,23,11122961,-795,0,1674455966,12979.003695059997,210.20005133999803,54460.88103888 2023-01-23,06:39:28.000,23,11122928,-795,0,1674455967,12978.922859339997,210.20005133999803,54460.66443816 2023-01-23,06:39:29.000,23,11122934,-795,0,1674455968,12978.889177789992,210.1859530799993,54460.66443816 2023-01-23,06:39:30.000,23,11122947,-795,0,1674455969,12978.848759929992,210.20005133999803,54460.699373760006 2023-01-23,06:39:31.000,23,11122947,-795,0,1674455970,12978.889177789992,210.19300220999867,54460.76924496001 2023-01-23,06:39:32.000,23,11122975,-795,0,1674455971,12978.848759929992,210.19300220999867,54460.797193440005 2023-01-23,06:39:33.000,23,11122961,-795,0,1674455972,12978.828550999991,210.19300220999867,54460.70636088 2023-01-23,06:39:34.000,23,11122935,-795,0,1674455973,12978.801605759996,210.17890394999995,54460.68539952 2023-01-23,06:39:35.000,23,11122927,-795,0,1674455974,12978.862232549996,210.19300220999867,54460.7832192 2023-01-23,06:39:36.000,23,11122962,-795,0,1674455975,12978.821814689996,210.20005133999803,54460.76225784 2023-01-23,06:39:37.000,23,11122967,-795,0,1674455976,12978.801605759996,210.19300220999867,54460.68539952 2023-01-23,06:39:38.000,23,11122959,-795,0,1674455977,12978.720770039996,210.17890394999995,54460.580592720005 2023-01-23,06:39:39.000,23,11122980,-795,0,1674455978,12978.707297419991,210.21414960000402,54460.53867 2023-01-23,06:39:40.000,23,11122958,-795,0,1674455979,12978.73424266,210.1507074300025,54460.678412400004 2023-01-23,06:39:41.000,23,11122945,-795,0,1674455980,12978.727506349991,210.15775656000187,54460.65745104 2023-01-23,06:39:42.000,23,11122960,-795,0,1674455981,12978.6938248,210.16480569000123,54460.643476799996 2023-01-23,06:39:43.000,23,11122978,-795,0,1674455982,12978.68708848999,210.1366091700038,54460.510721520004 2023-01-23,06:39:44.000,23,11122952,-795,0,1674455983,12978.6938248,210.12956004000443,54460.58757984 2023-01-23,06:39:45.000,23,11122969,-795,0,1674455984,12978.680352179996,210.1718548200006,54460.580592720005 2023-01-23,06:39:46.000,23,11122965,-795,0,1674455985,12978.660143249996,210.12956004000443,54460.58757984 2023-01-23,06:39:47.000,23,11122916,-795,0,1674455986,12978.639934319996,210.1366091700038,54460.30809504001 2023-01-23,06:39:48.000,23,11122955,-795,0,1674455987,12978.54562597999,210.14365830000315,54460.37796624 2023-01-23,06:39:49.000,23,11122994,-795,0,1674455988,12978.63319801,210.14365830000315,54460.580592720005 2023-01-23,06:39:50.000,23,11122965,-795,0,1674455989,12978.680352179996,210.12956004000443,54460.629502560005 2023-01-23,06:39:51.000,23,11122975,-795,0,1674455990,12978.67361587,210.14365830000315,54460.56661848 2023-01-23,06:39:52.000,23,11122929,-795,0,1674455991,12978.64667062999,210.10841264999908,54460.50373440001 2023-01-23,06:39:53.000,23,11122956,-795,0,1674455992,12978.54562597999,210.1225109099978,54460.27315944 2023-01-23,06:39:54.000,23,11122932,-795,0,1674455993,12978.60625276999,210.1507074300025,54460.35001776 2023-01-23,06:39:55.000,23,11122928,-795,0,1674455994,12978.60625276999,210.1507074300025,54460.2591852 2023-01-23,06:39:56.000,23,11122964,-795,0,1674455995,12978.61298908,210.14365830000315,54460.39194048 2023-01-23,06:39:57.000,23,11122966,-795,0,1674455996,12978.66687955999,210.11546177999844,54460.363992000006 2023-01-23,06:39:58.000,23,11122961,-795,0,1674455997,12978.639934319996,210.12956004000443,54460.32206928 2023-01-23,06:39:59.000,23,11122962,-795,0,1674455998,12978.619725389995,210.12956004000443,54460.16136552 2023-01-23,06:40:00.000,23,11122956,-795,0,1674455999,12978.660143249996,210.09431439000036,54460.21027536 2023-01-23,06:40:01.000,23,11122937,-795,0,1674456000,12978.66687955999,210.1507074300025,54460.18931400001 2023-01-23,06:40:02.000,23,11122954,-795,0,1674456001,12978.6938248,210.11546177999844,54460.21027536 2023-01-23,06:40:03.000,23,11122988,-795,0,1674456002,12978.60625276999,210.10841264999908,54460.09848144001 2023-01-23,06:40:04.000,23,11122990,-795,0,1674456003,12978.619725389995,210.14365830000315,54460.06354584 2023-01-23,06:40:05.000,23,11122983,-795,0,1674456004,12978.67361587,210.10841264999908,54460.21726248001 2023-01-23,06:40:06.000,23,11122949,-795,0,1674456005,12978.67361587,210.087265260001,54460.1543784 2023-01-23,06:40:07.000,23,11122895,-795,0,1674456006,12978.57257122,210.12956004000443,54460.03559736 2023-01-23,06:40:08.000,23,11122936,-795,0,1674456007,12978.639934319996,210.10136351999972,54459.9447648 2023-01-23,06:40:09.000,23,11122918,-795,0,1674456008,12978.65340694,210.09431439000036,54460.05655872 2023-01-23,06:40:10.000,23,11122991,-795,0,1674456009,12978.660143249996,210.15775656000187,54460.14739128001 2023-01-23,06:40:11.000,23,11122993,-795,0,1674456010,12978.700561109996,210.14365830000315,54460.16835264001 2023-01-23,06:40:12.000,23,11122933,-795,0,1674456011,12978.63319801,210.11546177999844,54460.05655872 2023-01-23,06:40:13.000,23,11122954,-795,0,1674456012,12978.68708848999,210.1366091700038,54460.0845072 2023-01-23,06:40:14.000,23,11122933,-795,0,1674456013,12978.67361587,210.1507074300025,54460.03559736 2023-01-23,06:40:15.000,23,11122963,-795,0,1674456014,12978.747715279991,210.15775656000187,54460.21027536 2023-01-23,06:40:16.000,23,11122974,-795,0,1674456015,12978.66687955999,210.14365830000315,54460.11944280001 2023-01-23,06:40:17.000,23,11122947,-795,0,1674456016,12978.66687955999,210.14365830000315,54460.11944280001 2023-01-23,06:40:18.000,23,11122978,-795,0,1674456017,12978.60625276999,210.1507074300025,54460.028610240006 2023-01-23,06:40:19.000,23,11122976,-795,0,1674456018,12978.599516459995,210.1366091700038,54460.007648880004 2023-01-23,06:40:20.000,23,11122966,-795,0,1674456019,12978.63319801,210.1718548200006,54460.077520080005 2023-01-23,06:40:21.000,23,11122988,-795,0,1674456020,12978.65340694,210.11546177999844,54460.1543784 2023-01-23,06:40:22.000,23,11122948,-795,0,1674456021,12978.599516459995,210.1225109099978,54460.077520080005 2023-01-23,06:40:23.000,23,11122960,-795,0,1674456022,12978.62646169999,210.10136351999972,54460.014636 2023-01-23,06:40:24.000,23,11122902,-795,0,1674456023,12978.60625276999,210.1225109099978,54460.077520080005 2023-01-23,06:40:25.000,23,11122946,-795,0,1674456024,12978.599516459995,210.16480569000123,54460.03559736 2023-01-23,06:40:26.000,23,11122963,-795,0,1674456025,12978.58604383999,210.1507074300025,54459.99367464 2023-01-23,06:40:27.000,23,11122959,-795,0,1674456026,12978.54562597999,210.1366091700038,54459.8748936 2023-01-23,06:40:28.000,23,11122927,-795,0,1674456027,12978.4917355,210.087265260001,54459.8748936 2023-01-23,06:40:29.000,23,11122948,-795,0,1674456028,12978.57257122,210.10841264999908,54460.028610240006 2023-01-23,06:40:30.000,23,11122929,-795,0,1674456029,12978.56583490999,210.10841264999908,54460.028610240006 2023-01-23,06:40:31.000,23,11122924,-795,0,1674456030,12978.56583490999,210.087265260001,54460.06354584 2023-01-23,06:40:32.000,23,11122949,-795,0,1674456031,12978.518680739995,210.10136351999972,54459.91681632 2023-01-23,06:40:33.000,23,11122987,-795,0,1674456032,12978.4917355,210.03792134999821,54459.80502240001 2023-01-23,06:40:34.000,23,11122923,-795,0,1674456033,12978.518680739995,210.06611787000293,54459.82598376 2023-01-23,06:40:35.000,23,11122948,-795,0,1674456034,12978.51194443,210.0520196100042,54459.97271328001 2023-01-23,06:40:36.000,23,11122957,-795,0,1674456035,12978.50520811999,210.00972483000078,54460.014636 2023-01-23,06:40:37.000,23,11122968,-795,0,1674456036,12978.4917355,209.96743005000462,54459.84694512 2023-01-23,06:40:38.000,23,11122972,-795,0,1674456037,12978.538889669995,209.94628265999927,54459.90284208001 2023-01-23,06:40:39.000,23,11122951,-795,0,1674456038,12978.599516459995,209.9251352700012,54459.86790648 2023-01-23,06:40:40.000,23,11122958,-795,0,1674456039,12978.579307529995,209.91103701000247,54459.839958000004 2023-01-23,06:40:41.000,23,11122939,-795,0,1674456040,12978.57257122,209.91103701000247,54459.839958000004 2023-01-23,06:40:42.000,23,11122976,-795,0,1674456041,12978.579307529995,209.88284048999776,54459.85393224001 2023-01-23,06:40:43.000,23,11122965,-795,0,1674456042,12978.54562597999,209.90398788000311,54459.73515120001 2023-01-23,06:40:44.000,23,11122971,-795,0,1674456043,12978.538889669995,209.90398788000311,54459.76309968001 2023-01-23,06:40:45.000,23,11122991,-795,0,1674456044,12978.559098599995,209.84759484000097,54459.77707392 2023-01-23,06:40:46.000,23,11122957,-795,0,1674456045,12978.599516459995,209.85464397000032,54459.91681632 2023-01-23,06:40:47.000,23,11122966,-795,0,1674456046,12978.619725389995,209.86874222999904,54459.85393224001 2023-01-23,06:40:48.000,23,11122963,-795,0,1674456047,12978.61298908,209.81939832000353,54459.84694512 2023-01-23,06:40:49.000,23,11122966,-795,0,1674456048,12978.60625276999,209.78415266999946,54459.68624136001 2023-01-23,06:40:50.000,23,11122930,-795,0,1674456049,12978.56583490999,209.79825092999818,54459.71418984001 2023-01-23,06:40:51.000,23,11122980,-795,0,1674456050,12978.680352179996,209.7771035400001,54459.74912544 2023-01-23,06:40:52.000,23,11122932,-795,0,1674456051,12978.63319801,209.8053000600048,54459.860919360006 2023-01-23,06:40:53.000,23,11122930,-795,0,1674456052,12978.65340694,209.78415266999946,54459.75611256 2023-01-23,06:40:54.000,23,11122960,-795,0,1674456053,12978.66687955999,209.73480876000394,54459.73515120001 2023-01-23,06:40:55.000,23,11122993,-795,0,1674456054,12978.707297419991,209.74890702000266,54459.86790648 2023-01-23,06:40:56.000,23,11122986,-795,0,1674456055,12978.71403373,209.74890702000266,54459.8748936 2023-01-23,06:40:57.000,23,11122954,-795,0,1674456056,12978.700561109996,209.75595615000202,54459.81899664 2023-01-23,06:40:58.000,23,11122954,-795,0,1674456057,12978.6938248,209.67136659000244,54459.68624136001 2023-01-23,06:40:59.000,23,11122975,-795,0,1674456058,12978.73424266,209.70661223999923,54459.693228480006 2023-01-23,06:41:00.000,23,11122950,-795,0,1674456059,12978.767924209991,209.6925139800005,54459.82598376 2023-01-23,06:41:01.000,23,11122976,-795,0,1674456060,12978.767924209991,209.6784157200018,54459.860919360006 2023-01-23,06:41:02.000,23,11122940,-795,0,1674456061,12978.727506349991,209.67136659000244,54459.78406104001 2023-01-23,06:41:03.000,23,11122972,-795,0,1674456062,12978.75445159,209.65021920000436,54459.84694512 2023-01-23,06:41:04.000,23,11122930,-795,0,1674456063,12978.680352179996,209.65021920000436,54459.66528000001 2023-01-23,06:41:05.000,23,11122938,-795,0,1674456064,12978.720770039996,209.629071809999,54459.76309968001 2023-01-23,06:41:06.000,23,11122934,-795,0,1674456065,12978.727506349991,209.5938261600022,54459.78406104001 2023-01-23,06:41:07.000,23,11122976,-795,0,1674456066,12978.767924209991,209.60087529000157,54459.78406104001 2023-01-23,06:41:08.000,23,11122938,-795,0,1674456067,12978.65340694,209.58677703000285,54459.61637016001 2023-01-23,06:41:09.000,23,11122962,-795,0,1674456068,12978.65340694,209.5797279000035,54459.66528000001 2023-01-23,06:41:10.000,23,11122957,-795,0,1674456069,12978.761187899996,209.52333486000134,54459.84694512 2023-01-23,06:41:11.000,23,11122935,-795,0,1674456070,12978.75445159,209.53743312000006,54459.84694512 2023-01-23,06:41:12.000,23,11122926,-795,0,1674456071,12978.727506349991,209.50218747000326,54459.79803528 2023-01-23,06:41:13.000,23,11122926,-795,0,1674456072,12978.68708848999,209.5303839900007,54459.58143456 2023-01-23,06:41:14.000,23,11122933,-795,0,1674456073,12978.63319801,209.4810400799979,54459.64431864001 2023-01-23,06:41:15.000,23,11122958,-795,0,1674456074,12978.67361587,209.4810400799979,54459.70720272 2023-01-23,06:41:16.000,23,11122952,-795,0,1674456075,12978.700561109996,209.41759791000368,54459.78406104001 2023-01-23,06:41:17.000,23,11122944,-795,0,1674456076,12978.65340694,209.45284356000047,54459.7002156 2023-01-23,06:41:18.000,23,11122976,-795,0,1674456077,12978.64667062999,209.4316961700024,54459.60938304 2023-01-23,06:41:19.000,23,11122917,-795,0,1674456078,12978.62646169999,209.4810400799979,54459.693228480006 2023-01-23,06:41:20.000,23,11122917,-795,0,1674456079,12978.660143249996,209.45284356000047,54459.7700868 2023-01-23,06:41:21.000,23,11122927,-795,0,1674456080,12978.639934319996,209.45989268999983,54459.72816408 2023-01-23,06:41:22.000,23,11122984,-795,0,1674456081,12978.619725389995,209.41759791000368,54459.742138320005 2023-01-23,06:41:23.000,23,11122963,-795,0,1674456082,12978.59278015,209.41054878000432,54459.59540880001 2023-01-23,06:41:24.000,23,11122994,-795,0,1674456083,12978.55236229,209.36120487000153,54459.46964064001 2023-01-23,06:41:25.000,23,11122968,-795,0,1674456084,12978.65340694,209.38940138999897,54459.71418984001 2023-01-23,06:41:26.000,23,11122953,-795,0,1674456085,12978.619725389995,209.3682540000009,54459.75611256 2023-01-23,06:41:27.000,23,11122953,-795,0,1674456086,12978.60625276999,209.38940138999897,54459.78406104001 2023-01-23,06:41:28.000,23,11122947,-795,0,1674456087,12978.54562597999,209.34005748000345,54459.67925424 2023-01-23,06:41:29.000,23,11122894,-795,0,1674456088,12978.52541704999,209.35415574000217,54459.5604732 2023-01-23,06:41:30.000,23,11122997,-795,0,1674456089,12978.518680739995,209.3330083500041,54459.71418984001 2023-01-23,06:41:31.000,23,11122980,-795,0,1674456090,12978.52541704999,209.37530313000025,54459.672267120004 2023-01-23,06:41:32.000,23,11123001,-795,0,1674456091,12978.55236229,209.34005748000345,54459.74912544 2023-01-23,06:41:33.000,23,11122981,-795,0,1674456092,12978.538889669995,209.36120487000153,54459.65829288 2023-01-23,06:41:34.000,23,11122980,-795,0,1674456093,12978.50520811999,209.34005748000345,54459.61637016001 2023-01-23,06:41:35.000,23,11122955,-795,0,1674456094,12978.61298908,209.36120487000153,54459.74912544 2023-01-23,06:41:36.000,23,11122905,-795,0,1674456095,12978.58604383999,209.3330083500041,54459.68624136001 2023-01-23,06:41:37.000,23,11122954,-795,0,1674456096,12978.57257122,209.3471066100028,54459.70720272 2023-01-23,06:41:38.000,23,11122984,-795,0,1674456097,12978.59278015,209.3330083500041,54459.73515120001 2023-01-23,06:41:39.000,23,11122967,-795,0,1674456098,12978.53215336,209.31186095999874,54459.59540880001 2023-01-23,06:41:40.000,23,11122962,-795,0,1674456099,12978.51194443,209.31186095999874,54459.56746032001 2023-01-23,06:41:41.000,23,11122981,-795,0,1674456100,12978.60625276999,209.29071357000066,54459.791048160005 2023-01-23,06:41:42.000,23,11122944,-795,0,1674456101,12978.619725389995,209.26251705000323,54459.67925424 2023-01-23,06:41:43.000,23,11122960,-795,0,1674456102,12978.52541704999,209.26251705000323,54459.504576240004 2023-01-23,06:41:44.000,23,11122969,-795,0,1674456103,12978.559098599995,209.2343205299985,54459.59540880001 2023-01-23,06:41:45.000,23,11122994,-795,0,1674456104,12978.54562597999,209.2484187900045,54459.65829288 2023-01-23,06:41:46.000,23,11122948,-795,0,1674456105,12978.51194443,209.2484187900045,54459.53951184 2023-01-23,06:41:47.000,23,11123008,-795,0,1674456106,12978.51194443,209.21317314000044,54459.51156336 2023-01-23,06:41:48.000,23,11122953,-795,0,1674456107,12978.478262879995,209.184976620003,54459.5604732 2023-01-23,06:41:49.000,23,11122998,-795,0,1674456108,12978.559098599995,209.17087836000428,54459.68624136001 2023-01-23,06:41:50.000,23,11122979,-795,0,1674456109,12978.538889669995,209.19202575000236,54459.73515120001 2023-01-23,06:41:51.000,23,11122951,-795,0,1674456110,12978.54562597999,209.184976620003,54459.672267120004 2023-01-23,06:41:52.000,23,11122915,-795,0,1674456111,12978.498471809995,209.16382922999765,54459.71418984001 2023-01-23,06:41:53.000,23,11123001,-795,0,1674456112,12978.43110871,209.19907488000172,54459.46964064001 2023-01-23,06:41:54.000,23,11122932,-795,0,1674456113,12978.43110871,209.1356327100002,54459.490602 2023-01-23,06:41:55.000,23,11122949,-795,0,1674456114,12978.458053949995,209.21317314000044,54459.574447440005 2023-01-23,06:41:56.000,23,11122983,-795,0,1674456115,12978.44458132999,209.19202575000236,54459.58842168 2023-01-23,06:41:57.000,23,11122976,-795,0,1674456116,12978.437845019995,209.19202575000236,54459.54649896001 2023-01-23,06:41:58.000,23,11122990,-795,0,1674456117,12978.46479025999,209.19202575000236,54459.574447440005 2023-01-23,06:41:59.000,23,11122945,-795,0,1674456118,12978.52541704999,209.20612401000108,54459.67925424 2023-01-23,06:42:00.000,23,11122973,-795,0,1674456119,12978.46479025999,209.20612401000108,54459.67925424 2023-01-23,06:42:01.000,23,11122987,-795,0,1674456120,12978.44458132999,209.2484187900045,54459.63733152001 2023-01-23,06:42:02.000,23,11122933,-795,0,1674456121,12978.50520811999,209.2343205299985,54459.65829288 2023-01-23,06:42:03.000,23,11123014,-795,0,1674456122,12978.46479025999,209.2484187900045,54459.574447440005 2023-01-23,06:42:04.000,23,11122973,-795,0,1674456123,12978.44458132999,209.26251705000323,54459.59540880001 2023-01-23,06:42:05.000,23,11122967,-795,0,1674456124,12978.50520811999,209.2484187900045,54459.77707392 2023-01-23,06:42:06.000,23,11122966,-795,0,1674456125,12978.52541704999,209.19907488000172,54459.860919360006 2023-01-23,06:42:07.000,23,11122967,-795,0,1674456126,12978.50520811999,209.21317314000044,54459.79803528 2023-01-23,06:42:08.000,23,11122977,-795,0,1674456127,12978.45131764,209.184976620003,54459.5604732 2023-01-23,06:42:09.000,23,11123006,-795,0,1674456128,12978.39069085,209.1567800999983,54459.455666400005 2023-01-23,06:42:10.000,23,11122962,-795,0,1674456129,12978.478262879995,209.22727139999915,54459.77707392 2023-01-23,06:42:11.000,23,11122935,-795,0,1674456130,12978.4917355,209.2343205299985,54459.83297088001 2023-01-23,06:42:12.000,23,11122958,-795,0,1674456131,12978.48499918999,209.21317314000044,54459.791048160005 2023-01-23,06:42:13.000,23,11122960,-795,0,1674456132,12978.458053949995,209.22727139999915,54459.83297088001 2023-01-23,06:42:14.000,23,11122950,-795,0,1674456133,12978.47152657,209.2202222699998,54459.75611256 2023-01-23,06:42:15.000,23,11122964,-795,0,1674456134,12978.518680739995,209.21317314000044,54459.86790648 2023-01-23,06:42:16.000,23,11122931,-795,0,1674456135,12978.518680739995,209.2202222699998,54459.71418984001 2023-01-23,06:42:17.000,23,11122947,-795,0,1674456136,12978.43110871,209.22727139999915,54459.71418984001 2023-01-23,06:42:18.000,23,11122912,-795,0,1674456137,12978.437845019995,209.21317314000044,54459.59540880001 2023-01-23,06:42:19.000,23,11122973,-795,0,1674456138,12978.458053949995,209.19202575000236,54459.67925424 2023-01-23,06:42:20.000,23,11122978,-795,0,1674456139,12978.46479025999,209.2202222699998,54459.77707392 2023-01-23,06:42:21.000,23,11122959,-795,0,1674456140,12978.46479025999,209.19202575000236,54459.83297088001 2023-01-23,06:42:22.000,23,11122944,-795,0,1674456141,12978.417636089995,209.21317314000044,54459.77707392 2023-01-23,06:42:23.000,23,11122946,-795,0,1674456142,12978.39069085,209.2343205299985,54459.67925424 2023-01-23,06:42:24.000,23,11122877,-795,0,1674456143,12978.45131764,209.21317314000044,54459.72117696 2023-01-23,06:42:25.000,23,11122980,-795,0,1674456144,12978.397427159995,209.19202575000236,54459.73515120001 2023-01-23,06:42:26.000,23,11122926,-795,0,1674456145,12978.41089978,209.19907488000172,54459.7700868 2023-01-23,06:42:27.000,23,11122999,-795,0,1674456146,12978.296382509994,209.184976620003,54459.60938304 2023-01-23,06:42:28.000,23,11122967,-795,0,1674456147,12978.336800369994,209.19907488000172,54459.66528000001 2023-01-23,06:42:29.000,23,11122945,-795,0,1674456148,12978.397427159995,209.19907488000172,54459.82598376 2023-01-23,06:42:30.000,23,11122974,-795,0,1674456149,12978.42437239999,209.21317314000044,54459.84694512 2023-01-23,06:42:31.000,23,11122972,-795,0,1674456150,12978.377218229994,209.21317314000044,54459.79803528 2023-01-23,06:42:32.000,23,11122957,-795,0,1674456151,12978.33006406,209.21317314000044,54459.78406104001 2023-01-23,06:42:33.000,23,11122982,-795,0,1674456152,12978.289646199999,209.2343205299985,54459.72816408 2023-01-23,06:42:34.000,23,11122954,-795,0,1674456153,12978.215546789994,209.19907488000172,54459.59540880001 2023-01-23,06:42:35.000,23,11122964,-795,0,1674456154,12978.181865239989,209.19202575000236,54459.67925424 2023-01-23,06:42:36.000,23,11122963,-795,0,1674456155,12978.235755719994,209.2484187900045,54459.78406104001 2023-01-23,06:42:37.000,23,11122940,-795,0,1674456156,12978.242492029989,209.26956618000258,54459.86790648 2023-01-23,06:42:38.000,23,11122947,-795,0,1674456157,12978.208810479999,209.29071357000066,54459.81899664 2023-01-23,06:42:39.000,23,11122953,-795,0,1674456158,12978.154919999994,209.34005748000345,54459.74912544 2023-01-23,06:42:40.000,23,11122889,-795,0,1674456159,12978.195337859994,209.32595922000473,54459.693228480006 2023-01-23,06:42:41.000,23,11122993,-795,0,1674456160,12978.229019409999,209.3682540000009,54459.73515120001 2023-01-23,06:42:42.000,23,11123000,-795,0,1674456161,12978.168392619998,209.3682540000009,54459.7700868 2023-01-23,06:42:43.000,23,11122967,-795,0,1674456162,12978.141447379989,209.34005748000345,54459.68624136001 2023-01-23,06:42:44.000,23,11122955,-795,0,1674456163,12978.195337859994,209.42464704000304,54459.7002156 2023-01-23,06:42:45.000,23,11122963,-795,0,1674456164,12978.188601549999,209.40349964999768,54459.72117696 2023-01-23,06:42:46.000,23,11122945,-795,0,1674456165,12978.229019409999,209.41759791000368,54459.909829200005 2023-01-23,06:42:47.000,23,11122972,-795,0,1674456166,12978.215546789994,209.4669418199992,54459.88188072001 2023-01-23,06:42:48.000,23,11122878,-795,0,1674456167,12978.28290988999,209.4669418199992,54459.90284208001 2023-01-23,06:42:49.000,23,11122966,-795,0,1674456168,12978.229019409999,209.48808921000455,54459.73515120001 2023-01-23,06:42:50.000,23,11122960,-795,0,1674456169,12978.26270095999,209.4951383400039,54459.7700868 2023-01-23,06:42:51.000,23,11122938,-795,0,1674456170,12978.316591439994,209.50923660000262,54459.92380344 2023-01-23,06:42:52.000,23,11122979,-795,0,1674456171,12978.309855129999,209.51628573000198,54459.95175192001 2023-01-23,06:42:53.000,23,11122952,-795,0,1674456172,12978.255964649994,209.4951383400039,54459.8748936 2023-01-23,06:42:54.000,23,11122958,-795,0,1674456173,12978.229019409999,209.55153137999878,54459.86790648 2023-01-23,06:42:55.000,23,11123013,-795,0,1674456174,12978.222283099989,209.5303839900007,54459.84694512 2023-01-23,06:42:56.000,23,11122876,-795,0,1674456175,12978.276173579994,209.55153137999878,54459.89585496 2023-01-23,06:42:57.000,23,11122964,-795,0,1674456176,12978.242492029989,209.54448224999942,54459.99367464 2023-01-23,06:42:58.000,23,11122963,-795,0,1674456177,12978.222283099989,209.55153137999878,54459.96572616 2023-01-23,06:42:59.000,23,11122984,-795,0,1674456178,12978.181865239989,209.5303839900007,54459.74912544 2023-01-23,06:43:00.000,23,11122963,-795,0,1674456179,12978.235755719994,209.57267877000413,54459.89585496 2023-01-23,06:43:01.000,23,11123015,-795,0,1674456180,12978.30311881999,209.51628573000198,54459.958739040005 2023-01-23,06:43:02.000,23,11122983,-795,0,1674456181,12978.28290988999,209.52333486000134,54459.98668752 2023-01-23,06:43:03.000,23,11122914,-795,0,1674456182,12978.202074169989,209.54448224999942,54459.8748936 2023-01-23,06:43:04.000,23,11122948,-795,0,1674456183,12978.195337859994,209.6149735500003,54460.09848144001 2023-01-23,06:43:05.000,23,11122955,-795,0,1674456184,12978.229019409999,209.5938261600022,54460.028610240006 2023-01-23,06:43:06.000,23,11122929,-795,0,1674456185,12978.255964649994,209.53743312000006,54460.05655872 2023-01-23,06:43:07.000,23,11122975,-795,0,1674456186,12978.181865239989,209.629071809999,54459.95175192001 2023-01-23,06:43:08.000,23,11122997,-795,0,1674456187,12978.175128929994,209.64317006999772,54459.89585496 2023-01-23,06:43:09.000,23,11122964,-795,0,1674456188,12978.26270095999,209.60087529000157,54460.03559736 2023-01-23,06:43:10.000,23,11122970,-795,0,1674456189,12978.168392619998,209.6149735500003,54459.88886784 2023-01-23,06:43:11.000,23,11122984,-795,0,1674456190,12978.30311881999,209.64317006999772,54460.07053296001 2023-01-23,06:43:12.000,23,11122977,-795,0,1674456191,12978.296382509994,209.6149735500003,54460.014636 2023-01-23,06:43:13.000,23,11122915,-795,0,1674456192,12978.242492029989,209.629071809999,54459.91681632 2023-01-23,06:43:14.000,23,11122946,-795,0,1674456193,12978.249228339999,209.66431746000308,54459.93777768 2023-01-23,06:43:15.000,23,11122986,-795,0,1674456194,12978.26270095999,209.67136659000244,54459.96572616 2023-01-23,06:43:16.000,23,11123000,-795,0,1674456195,12978.255964649994,209.68546485000115,54460.06354584 2023-01-23,06:43:17.000,23,11122936,-795,0,1674456196,12978.32332774999,209.69956310999987,54460.077520080005 2023-01-23,06:43:18.000,23,11122989,-795,0,1674456197,12978.235755719994,209.68546485000115,54460.05655872 2023-01-23,06:43:19.000,23,11122956,-795,0,1674456198,12978.289646199999,209.7136613699986,54459.93079056001 2023-01-23,06:43:20.000,23,11122935,-795,0,1674456199,12978.336800369994,209.6784157200018,54460.04957160001 2023-01-23,06:43:21.000,23,11122971,-795,0,1674456200,12978.289646199999,209.69956310999987,54460.06354584 2023-01-23,06:43:22.000,23,11122986,-795,0,1674456201,12978.316591439994,209.70661223999923,54460.11245568 2023-01-23,06:43:23.000,23,11122973,-795,0,1674456202,12978.255964649994,209.76300528000138,54459.958739040005 2023-01-23,06:43:24.000,23,11122953,-795,0,1674456203,12978.242492029989,209.7136613699986,54459.96572616 2023-01-23,06:43:25.000,23,11122940,-795,0,1674456204,12978.30311881999,209.77005441000074,54460.13341704 2023-01-23,06:43:26.000,23,11122955,-795,0,1674456205,12978.33006406,209.76300528000138,54460.11245568 2023-01-23,06:43:27.000,23,11122970,-795,0,1674456206,12978.316591439994,209.79120179999882,54460.126429920005 2023-01-23,06:43:28.000,23,11123026,-795,0,1674456207,12978.26270095999,209.74890702000266,54459.958739040005 2023-01-23,06:43:29.000,23,11122990,-795,0,1674456208,12978.242492029989,209.79825092999818,54459.96572616 2023-01-23,06:43:30.000,23,11122924,-795,0,1674456209,12978.269437269999,209.78415266999946,54459.93777768 2023-01-23,06:43:31.000,23,11122985,-795,0,1674456210,12978.28290988999,209.83349658000225,54460.10546856 2023-01-23,06:43:32.000,23,11122957,-795,0,1674456211,12978.276173579994,209.84759484000097,54460.0845072 2023-01-23,06:43:33.000,23,11122952,-795,0,1674456212,12978.215546789994,209.88284048999776,54460.09848144001 2023-01-23,06:43:34.000,23,11122909,-795,0,1674456213,12978.222283099989,209.85464397000032,54460.07053296001 2023-01-23,06:43:35.000,23,11122954,-795,0,1674456214,12978.269437269999,209.88284048999776,54460.175339760004 2023-01-23,06:43:36.000,23,11122948,-795,0,1674456215,12978.26270095999,209.84759484000097,54460.126429920005 2023-01-23,06:43:37.000,23,11122987,-795,0,1674456216,12978.242492029989,209.8898896200044,54460.09149432 2023-01-23,06:43:38.000,23,11122951,-795,0,1674456217,12978.188601549999,209.88284048999776,54459.99367464 2023-01-23,06:43:39.000,23,11123015,-795,0,1674456218,12978.208810479999,209.88284048999776,54459.96572616 2023-01-23,06:43:40.000,23,11123009,-795,0,1674456219,12978.208810479999,209.91103701000247,54460.00066176001 2023-01-23,06:43:41.000,23,11123007,-795,0,1674456220,12978.289646199999,209.91103701000247,54460.16136552 2023-01-23,06:43:42.000,23,11122931,-795,0,1674456221,12978.28290988999,209.9392335299999,54460.1543784 2023-01-23,06:43:43.000,23,11122937,-795,0,1674456222,12978.255964649994,209.91808614000183,54460.007648880004 2023-01-23,06:43:44.000,23,11122926,-795,0,1674456223,12978.316591439994,209.9251352700012,54460.10546856 2023-01-23,06:43:45.000,23,11122953,-795,0,1674456224,12978.309855129999,209.95333178999863,54460.09848144001 2023-01-23,06:43:46.000,23,11122936,-795,0,1674456225,12978.33006406,210.03087221999886,54460.16136552 2023-01-23,06:43:47.000,23,11122967,-795,0,1674456226,12978.276173579994,210.03087221999886,54460.03559736 2023-01-23,06:43:48.000,23,11122956,-795,0,1674456227,12978.276173579994,210.00972483000078,54460.007648880004 2023-01-23,06:43:49.000,23,11122968,-795,0,1674456228,12978.26270095999,210.04497048000485,54460.21726248001 2023-01-23,06:43:50.000,23,11122965,-795,0,1674456229,12978.39069085,210.0520196100042,54460.23123672 2023-01-23,06:43:51.000,23,11122968,-795,0,1674456230,12978.42437239999,210.0731670000023,54460.245210960005 2023-01-23,06:43:52.000,23,11122963,-795,0,1674456231,12978.44458132999,210.0520196100042,54460.14040416001 2023-01-23,06:43:53.000,23,11122945,-795,0,1674456232,12978.37048192,210.11546177999844,54460.00066176001 2023-01-23,06:43:54.000,23,11122921,-795,0,1674456233,12978.40416346999,210.087265260001,54460.09848144001 2023-01-23,06:43:55.000,23,11122986,-795,0,1674456234,12978.43110871,210.10841264999908,54460.18232688 2023-01-23,06:43:56.000,23,11122968,-795,0,1674456235,12978.437845019995,210.14365830000315,54460.16136552 2023-01-23,06:43:57.000,23,11122949,-795,0,1674456236,12978.42437239999,210.17890394999995,54460.2242496 2023-01-23,06:43:58.000,23,11122929,-795,0,1674456237,12978.38395453999,210.1366091700038,54460.196301120006 2023-01-23,06:43:59.000,23,11123008,-795,0,1674456238,12978.437845019995,210.16480569000123,54460.35001776 2023-01-23,06:44:00.000,23,11122931,-795,0,1674456239,12978.43110871,210.16480569000123,54460.30110792 2023-01-23,06:44:01.000,23,11122957,-795,0,1674456240,12978.357009299994,210.20005133999803,54460.13341704 2023-01-23,06:44:02.000,23,11122991,-795,0,1674456241,12978.38395453999,210.20005133999803,54460.26617232001 2023-01-23,06:44:03.000,23,11122958,-795,0,1674456242,12978.34353667999,210.24234612000146,54460.2242496 2023-01-23,06:44:04.000,23,11122987,-795,0,1674456243,12978.33006406,210.24939525000082,54460.126429920005 2023-01-23,06:44:05.000,23,11122929,-795,0,1674456244,12978.37048192,210.3339848100004,54460.25219808 2023-01-23,06:44:06.000,23,11122933,-795,0,1674456245,12978.357009299994,210.2846409000049,54460.33604352001 2023-01-23,06:44:07.000,23,11122953,-795,0,1674456246,12978.39069085,210.32693568000104,54460.35700488001 2023-01-23,06:44:08.000,23,11122930,-795,0,1674456247,12978.336800369994,210.32693568000104,54460.16136552 2023-01-23,06:44:09.000,23,11123005,-795,0,1674456248,12978.255964649994,210.34103393999976,54460.14040416001 2023-01-23,06:44:10.000,23,11122957,-795,0,1674456249,12978.39069085,210.40447611000127,54460.23123672 2023-01-23,06:44:11.000,23,11122921,-795,0,1674456250,12978.289646199999,210.46086915000342,54460.245210960005 2023-01-23,06:44:12.000,23,11122941,-795,0,1674456251,12978.32332774999,210.42562349999935,54460.16136552 2023-01-23,06:44:13.000,23,11122956,-795,0,1674456252,12978.40416346999,210.4467708900047,54460.343030640004 2023-01-23,06:44:14.000,23,11122955,-795,0,1674456253,12978.37048192,210.46791828000278,54460.2591852 2023-01-23,06:44:15.000,23,11123013,-795,0,1674456254,12978.417636089995,210.48906567000085,54460.32206928 2023-01-23,06:44:16.000,23,11122871,-795,0,1674456255,12978.38395453999,210.46791828000278,54460.28713368001 2023-01-23,06:44:17.000,23,11122966,-795,0,1674456256,12978.397427159995,210.4820165400015,54460.31508216001 2023-01-23,06:44:18.000,23,11122973,-795,0,1674456257,12978.377218229994,210.48906567000085,54460.20328824 2023-01-23,06:44:19.000,23,11122992,-795,0,1674456258,12978.42437239999,210.52431131999765,54460.27315944 2023-01-23,06:44:20.000,23,11122983,-795,0,1674456259,12978.437845019995,210.5172621899983,54460.37097912 2023-01-23,06:44:21.000,23,11122982,-795,0,1674456260,12978.4917355,210.51021305999893,54460.40591472001 2023-01-23,06:44:22.000,23,11122949,-795,0,1674456261,12978.46479025999,210.5807043599998,54460.412901840005 2023-01-23,06:44:23.000,23,11122939,-795,0,1674456262,12978.458053949995,210.58775348999916,54460.26617232001 2023-01-23,06:44:24.000,23,11122876,-795,0,1674456263,12978.50520811999,210.545458710003,54460.37796624 2023-01-23,06:44:25.000,23,11122954,-795,0,1674456264,12978.51194443,210.58775348999916,54460.40591472001 2023-01-23,06:44:26.000,23,11122942,-795,0,1674456265,12978.51194443,210.59480261999852,54460.363992000006 2023-01-23,06:44:27.000,23,11122974,-795,0,1674456266,12978.46479025999,210.59480261999852,54460.27315944 2023-01-23,06:44:28.000,23,11122958,-795,0,1674456267,12978.46479025999,210.6089008800045,54460.30809504001 2023-01-23,06:44:29.000,23,11122978,-795,0,1674456268,12978.57257122,210.6441465300013,54460.42687608 2023-01-23,06:44:30.000,23,11122982,-795,0,1674456269,12978.58604383999,210.65824479000003,54460.42687608 2023-01-23,06:44:31.000,23,11122940,-795,0,1674456270,12978.61298908,210.63709740000195,54460.475785919996 2023-01-23,06:44:32.000,23,11122911,-795,0,1674456271,12978.61298908,210.65824479000003,54460.39194048 2023-01-23,06:44:33.000,23,11122975,-795,0,1674456272,12978.559098599995,210.6934904400041,54460.31508216001 2023-01-23,06:44:34.000,23,11122959,-795,0,1674456273,12978.559098599995,210.7287360900009,54460.28014656 2023-01-23,06:44:35.000,23,11122966,-795,0,1674456274,12978.65340694,210.71463783000218,54460.44783744 2023-01-23,06:44:36.000,23,11122994,-795,0,1674456275,12978.65340694,210.71463783000218,54460.39194048 2023-01-23,06:44:37.000,23,11122946,-795,0,1674456276,12978.660143249996,210.71463783000218,54460.37097912 2023-01-23,06:44:38.000,23,11122967,-795,0,1674456277,12978.67361587,210.7287360900009,54460.294120800005 2023-01-23,06:44:39.000,23,11122940,-795,0,1674456278,12978.727506349991,210.7287360900009,54460.4687988 2023-01-23,06:44:40.000,23,11122883,-795,0,1674456279,12978.727506349991,210.73578522000025,54460.3989276 2023-01-23,06:44:41.000,23,11123021,-795,0,1674456280,12978.71403373,210.77103087000432,54460.49674728 2023-01-23,06:44:42.000,23,11122980,-795,0,1674456281,12978.73424266,210.81332565000048,54460.41988896 2023-01-23,06:44:43.000,23,11122959,-795,0,1674456282,12978.66687955999,210.78512913000304,54460.31508216001 2023-01-23,06:44:44.000,23,11122962,-795,0,1674456283,12978.65340694,210.80627652000112,54460.33604352001 2023-01-23,06:44:45.000,23,11122982,-795,0,1674456284,12978.767924209991,210.80627652000112,54460.48976016 2023-01-23,06:44:46.000,23,11122946,-795,0,1674456285,12978.727506349991,210.83447303999856,54460.48277304001 2023-01-23,06:44:47.000,23,11122961,-795,0,1674456286,12978.761187899996,210.84857130000455,54460.52469576001 2023-01-23,06:44:48.000,23,11122857,-795,0,1674456287,12978.65340694,210.8556204300039,54460.38495336001 2023-01-23,06:44:49.000,23,11122853,-795,0,1674456288,12978.73424266,210.8556204300039,54460.412901840005 2023-01-23,06:44:50.000,23,11122949,-795,0,1674456289,12978.740978969996,210.92611173000478,54460.45482456001 2023-01-23,06:44:51.000,23,11122951,-795,0,1674456290,12978.75445159,210.88381695000135,54460.4687988 2023-01-23,06:44:52.000,23,11122987,-795,0,1674456291,12978.747715279991,210.93316086000414,54460.50373440001 2023-01-23,06:44:53.000,23,11122976,-795,0,1674456292,12978.740978969996,210.8908660800007,54460.48976016 2023-01-23,06:44:54.000,23,11122988,-795,0,1674456293,12978.707297419991,210.93316086000414,54460.363992000006 2023-01-23,06:44:55.000,23,11122981,-795,0,1674456294,12978.77466052,210.9402099900035,54460.53867 2023-01-23,06:44:56.000,23,11122894,-795,0,1674456295,12978.761187899996,210.989553899999,54460.50373440001 2023-01-23,06:44:57.000,23,11122958,-795,0,1674456296,12978.761187899996,210.96840651000093,54460.475785919996 2023-01-23,06:44:58.000,23,11122969,-795,0,1674456297,12978.707297419991,210.98250476999965,54460.35001776 2023-01-23,06:44:59.000,23,11122970,-795,0,1674456298,12978.761187899996,210.99660302999837,54460.343030640004 2023-01-23,06:45:00.000,23,11122960,-795,0,1674456299,12978.75445159,211.02479955000308,54460.510721520004 2023-01-23,06:45:01.000,23,11122971,-795,0,1674456300,12978.815078380001,211.01775042000372,54460.54565712 2023-01-23,06:45:02.000,23,11122968,-795,0,1674456301,12978.815078380001,211.04594694000116,54460.49674728 2023-01-23,06:45:03.000,23,11122960,-795,0,1674456302,12978.828550999991,211.02479955000308,54460.475785919996 2023-01-23,06:45:04.000,23,11122913,-795,0,1674456303,12978.767924209991,211.06709432999924,54460.343030640004 2023-01-23,06:45:05.000,23,11122906,-795,0,1674456304,12978.821814689996,211.10938911000267,54460.412901840005 2023-01-23,06:45:06.000,23,11122965,-795,0,1674456305,12978.875705170001,211.10938911000267,54460.48277304001 2023-01-23,06:45:07.000,23,11122947,-795,0,1674456306,12978.889177789992,211.06709432999924,54460.43386320001 2023-01-23,06:45:08.000,23,11122952,-795,0,1674456307,12978.815078380001,211.10938911000267,54460.363992000006 2023-01-23,06:45:09.000,23,11122979,-795,0,1674456308,12978.868968859992,211.10938911000267,54460.412901840005 2023-01-23,06:45:10.000,23,11122947,-795,0,1674456309,12978.936331960002,211.1023399800033,54460.56661848 2023-01-23,06:45:11.000,23,11122962,-795,0,1674456310,12978.970013509992,211.11643824000203,54460.58757984 2023-01-23,06:45:12.000,23,11122980,-795,0,1674456311,12978.835287310001,211.15168388999882,54460.35700488001 2023-01-23,06:45:13.000,23,11122978,-795,0,1674456312,12978.895914100001,211.0882417200046,54460.2242496 2023-01-23,06:45:14.000,23,11122933,-795,0,1674456313,12978.936331960002,211.12348737000138,54460.37796624 2023-01-23,06:45:15.000,23,11122988,-795,0,1674456314,12979.037376610002,211.13053650000074,54460.50373440001 2023-01-23,06:45:16.000,23,11122946,-795,0,1674456315,12979.064321849997,211.1023399800033,54460.4687988 2023-01-23,06:45:17.000,23,11122942,-795,0,1674456316,12979.050849229992,211.1023399800033,54460.41988896 2023-01-23,06:45:18.000,23,11122940,-795,0,1674456317,12979.077794470002,211.09529085000395,54460.43386320001 2023-01-23,06:45:19.000,23,11122946,-795,0,1674456318,12979.158630190002,211.11643824000203,54460.55264424001 2023-01-23,06:45:20.000,23,11122920,-795,0,1674456319,12979.118212330002,211.15873301999818,54460.49674728 2023-01-23,06:45:21.000,23,11122978,-795,0,1674456320,12979.151893879993,211.10938911000267,54460.49674728 2023-01-23,06:45:22.000,23,11122969,-795,0,1674456321,12979.138421260002,211.15168388999882,54460.44783744 2023-01-23,06:45:23.000,23,11122936,-795,0,1674456322,12979.111476019993,211.1375856300001,54460.41988896 2023-01-23,06:45:24.000,23,11122980,-795,0,1674456323,12979.111476019993,211.14463475999946,54460.44085032 2023-01-23,06:45:25.000,23,11122973,-795,0,1674456324,12979.138421260002,211.1375856300001,54460.45482456001 2023-01-23,06:45:26.000,23,11122973,-795,0,1674456325,12979.199048050003,211.14463475999946,54460.65745104 2023-01-23,06:45:27.000,23,11122986,-795,0,1674456326,12979.185575429998,211.1023399800033,54460.475785919996 2023-01-23,06:45:28.000,23,11122913,-795,0,1674456327,12979.212520669993,211.14463475999946,54460.55963136 2023-01-23,06:45:29.000,23,11122973,-795,0,1674456328,12979.219256979988,211.12348737000138,54460.363992000006 2023-01-23,06:45:30.000,23,11122958,-795,0,1674456329,12979.212520669993,211.12348737000138,54460.43386320001 2023-01-23,06:45:31.000,23,11122955,-795,0,1674456330,12979.266411149998,211.10938911000267,54460.48277304001 2023-01-23,06:45:32.000,23,11122963,-795,0,1674456331,12979.259674839988,211.13053650000074,54460.531682880006 2023-01-23,06:45:33.000,23,11122962,-795,0,1674456332,12979.252938529993,211.13053650000074,54460.4687988 2023-01-23,06:45:34.000,23,11122965,-795,0,1674456333,12979.266411149998,211.1023399800033,54460.49674728 2023-01-23,06:45:35.000,23,11122929,-795,0,1674456334,12979.333774249993,211.1023399800033,54460.62251544001 2023-01-23,06:45:36.000,23,11122964,-795,0,1674456335,12979.273147459993,211.09529085000395,54460.580592720005 2023-01-23,06:45:37.000,23,11122952,-795,0,1674456336,12979.347246869998,211.1023399800033,54460.54565712 2023-01-23,06:45:38.000,23,11122966,-795,0,1674456337,12979.246202219998,211.09529085000395,54460.461811680005 2023-01-23,06:45:39.000,23,11122946,-795,0,1674456338,12979.246202219998,211.06004519999988,54460.37097912 2023-01-23,06:45:40.000,23,11122963,-795,0,1674456339,12979.293356389993,211.0882417200046,54460.54565712 2023-01-23,06:45:41.000,23,11122968,-795,0,1674456340,12979.380928419989,211.05299607000052,54460.629502560005 2023-01-23,06:45:42.000,23,11122925,-795,0,1674456341,12979.340510559989,211.0388978100018,54460.59456696 2023-01-23,06:45:43.000,23,11122939,-795,0,1674456342,12979.320301629989,211.06709432999924,54460.475785919996 2023-01-23,06:45:44.000,23,11122911,-795,0,1674456343,12979.340510559989,211.06709432999924,54460.53867 2023-01-23,06:45:45.000,23,11122938,-795,0,1674456344,12979.327037939998,211.06004519999988,54460.60155408001 2023-01-23,06:45:46.000,23,11122943,-795,0,1674456345,12979.333774249993,211.06004519999988,54460.58757984 2023-01-23,06:45:47.000,23,11122965,-795,0,1674456346,12979.313565319993,211.0388978100018,54460.461811680005 2023-01-23,06:45:48.000,23,11122965,-795,0,1674456347,12979.252938529993,211.03184868000244,54460.48976016 2023-01-23,06:45:49.000,23,11122960,-795,0,1674456348,12979.367455799998,211.0388978100018,54460.65745104 2023-01-23,06:45:50.000,23,11122970,-795,0,1674456349,12979.387664729999,211.03184868000244,54460.678412400004 2023-01-23,06:45:51.000,23,11122929,-795,0,1674456350,12979.394401039994,211.06004519999988,54460.629502560005 2023-01-23,06:45:52.000,23,11122922,-795,0,1674456351,12979.374192109994,211.06709432999924,54460.58757984 2023-01-23,06:45:53.000,23,11122924,-795,0,1674456352,12979.394401039994,211.05299607000052,54460.52469576001 2023-01-23,06:45:54.000,23,11122928,-795,0,1674456353,12979.414609969994,211.06709432999924,54460.51770864 2023-01-23,06:45:55.000,23,11122922,-795,0,1674456354,12979.468500449999,211.06004519999988,54460.53867 2023-01-23,06:45:56.000,23,11122952,-795,0,1674456355,12979.50218199999,211.0388978100018,54460.678412400004 2023-01-23,06:45:57.000,23,11122950,-795,0,1674456356,12979.515654619994,211.08119258999795,54460.59456696 2023-01-23,06:45:58.000,23,11122926,-795,0,1674456357,12979.52239092999,211.0741434599986,54460.61552832 2023-01-23,06:45:59.000,23,11122979,-795,0,1674456358,12979.535863549994,211.01775042000372,54460.54565712 2023-01-23,06:46:00.000,23,11122924,-795,0,1674456359,12979.56280878999,211.06709432999924,54460.69238664001 2023-01-23,06:46:01.000,23,11122954,-795,0,1674456360,12979.58975403,211.05299607000052,54460.70636088 2023-01-23,06:46:02.000,23,11122933,-795,0,1674456361,12979.58301771999,211.00365215999773,54460.678412400004 2023-01-23,06:46:03.000,23,11122966,-795,0,1674456362,12979.54259985999,211.0388978100018,54460.55963136 2023-01-23,06:46:04.000,23,11122963,-795,0,1674456363,12979.529127239999,211.03184868000244,54460.6085412 2023-01-23,06:46:05.000,23,11122950,-795,0,1674456364,12979.677326059995,210.989553899999,54460.80418056 2023-01-23,06:46:06.000,23,11122956,-795,0,1674456365,12979.657117129995,211.01775042000372,54460.80418056 2023-01-23,06:46:07.000,23,11122945,-795,0,1674456366,12979.68406236999,210.99660302999837,54460.81815480001 2023-01-23,06:46:08.000,23,11122933,-795,0,1674456367,12979.616699269995,210.9754556400003,54460.580592720005 2023-01-23,06:46:09.000,23,11122912,-795,0,1674456368,12979.63017189,211.00365215999773,54460.68539952 2023-01-23,06:46:10.000,23,11122941,-795,0,1674456369,12979.68406236999,211.02479955000308,54460.79020632001 2023-01-23,06:46:11.000,23,11122973,-795,0,1674456370,12979.58975403,211.03184868000244,54460.68539952 2023-01-23,06:46:12.000,23,11122947,-795,0,1674456371,12979.73121654,211.04594694000116,54460.81815480001 2023-01-23,06:46:13.000,23,11122946,-795,0,1674456372,12979.596490339994,211.03184868000244,54460.6085412 2023-01-23,06:46:14.000,23,11122955,-795,0,1674456373,12979.65038082,211.02479955000308,54460.58757984 2023-01-23,06:46:15.000,23,11122947,-795,0,1674456374,12979.75142547,211.01070129000436,54460.86007752001 2023-01-23,06:46:16.000,23,11122964,-795,0,1674456375,12979.73121654,210.96135738000157,54460.83911616001 2023-01-23,06:46:17.000,23,11122977,-795,0,1674456376,12979.717743919995,211.00365215999773,54460.81815480001 2023-01-23,06:46:18.000,23,11122958,-795,0,1674456377,12979.64364450999,210.96135738000157,54460.72732224 2023-01-23,06:46:19.000,23,11122908,-795,0,1674456378,12979.66385343999,210.96840651000093,54460.72033512001 2023-01-23,06:46:20.000,23,11122963,-795,0,1674456379,12979.717743919995,210.9543082500022,54460.867064640006 2023-01-23,06:46:21.000,23,11122967,-795,0,1674456380,12979.737952849995,210.96840651000093,54460.87405176 2023-01-23,06:46:22.000,23,11122963,-795,0,1674456381,12979.73121654,210.91906259999814,54460.846103280004 2023-01-23,06:46:23.000,23,11122955,-795,0,1674456382,12979.717743919995,210.9754556400003,54460.915974480005 2023-01-23,06:46:24.000,23,11122968,-795,0,1674456383,12979.69079868,210.92611173000478,54460.72033512001 2023-01-23,06:46:25.000,23,11122975,-795,0,1674456384,12979.60996296,210.92611173000478,54460.72033512001 2023-01-23,06:46:26.000,23,11122956,-795,0,1674456385,12979.63017189,210.88381695000135,54460.699373760006 2023-01-23,06:46:27.000,23,11122955,-795,0,1674456386,12979.65038082,210.92611173000478,54460.88103888 2023-01-23,06:46:28.000,23,11122976,-795,0,1674456387,12979.616699269995,210.88381695000135,54460.87405176 2023-01-23,06:46:29.000,23,11122935,-795,0,1674456388,12979.60322664999,210.876767820002,54460.811167679996 2023-01-23,06:46:30.000,23,11122956,-795,0,1674456389,12979.596490339994,210.8274239099992,54460.81815480001 2023-01-23,06:46:31.000,23,11122962,-795,0,1674456390,12979.677326059995,210.79922739000176,54460.9928328 2023-01-23,06:46:32.000,23,11122922,-795,0,1674456391,12979.657117129995,210.80627652000112,54460.915974480005 2023-01-23,06:46:33.000,23,11123002,-795,0,1674456392,12979.616699269995,210.79922739000176,54460.77623208 2023-01-23,06:46:34.000,23,11122974,-795,0,1674456393,12979.58975403,210.77103087000432,54460.73430936 2023-01-23,06:46:35.000,23,11122963,-795,0,1674456394,12979.657117129995,210.78512913000304,54460.92994872 2023-01-23,06:46:36.000,23,11122967,-795,0,1674456395,12979.657117129995,210.77103087000432,54460.92994872 2023-01-23,06:46:37.000,23,11122964,-795,0,1674456396,12979.697534989995,210.78512913000304,54460.9928328 2023-01-23,06:46:38.000,23,11122954,-795,0,1674456397,12979.68406236999,210.73578522000025,54460.95789720001 2023-01-23,06:46:39.000,23,11122968,-795,0,1674456398,12979.70427129999,210.7287360900009,54460.77623208 2023-01-23,06:46:40.000,23,11122894,-795,0,1674456399,12979.68406236999,210.7287360900009,54460.915974480005 2023-01-23,06:46:41.000,23,11122956,-795,0,1674456400,12979.71100761,210.71463783000218,54460.90200024 2023-01-23,06:46:42.000,23,11122962,-795,0,1674456401,12979.66385343999,210.63709740000195,54460.77623208 2023-01-23,06:46:43.000,23,11122975,-795,0,1674456402,12979.72448022999,210.65119566000067,54460.92994872 2023-01-23,06:46:44.000,23,11122953,-795,0,1674456403,12979.68406236999,210.62299914000323,54460.82514192 2023-01-23,06:46:45.000,23,11122963,-795,0,1674456404,12979.73121654,210.6300482700026,54460.90898736001 2023-01-23,06:46:46.000,23,11122983,-795,0,1674456405,12979.818788569995,210.60185174999788,54461.02776840001 2023-01-23,06:46:47.000,23,11122948,-795,0,1674456406,12979.818788569995,210.6089008800045,54461.02776840001 2023-01-23,06:46:48.000,23,11122958,-795,0,1674456407,12979.838997499995,210.56660610000108,54461.00680704001 2023-01-23,06:46:49.000,23,11122973,-795,0,1674456408,12979.80531594999,210.53136045000429,54460.797193440005 2023-01-23,06:46:50.000,23,11122941,-795,0,1674456409,12979.78510701999,210.51021305999893,54460.83911616001 2023-01-23,06:46:51.000,23,11122978,-795,0,1674456410,12979.85247012,210.53840958000364,54460.978858559996 2023-01-23,06:46:52.000,23,11122945,-795,0,1674456411,12979.84573380999,210.45382002000406,54461.02078128 2023-01-23,06:46:53.000,23,11122960,-795,0,1674456412,12979.83226119,210.4961148000002,54460.978858559996 2023-01-23,06:46:54.000,23,11122975,-795,0,1674456413,12979.83226119,210.46086915000342,54460.978858559996 2023-01-23,06:46:55.000,23,11122938,-795,0,1674456414,12979.90636059999,210.40447611000127,54461.09065248 2023-01-23,06:46:56.000,23,11122954,-795,0,1674456415,12979.88615166999,210.40447611000127,54461.034755520006 2023-01-23,06:46:57.000,23,11122945,-795,0,1674456416,12979.81205226,210.37627959000383,54461.00680704001 2023-01-23,06:46:58.000,23,11122953,-795,0,1674456417,12979.80531594999,210.35513219999848,54460.8530904 2023-01-23,06:46:59.000,23,11122945,-795,0,1674456418,12979.80531594999,210.36218132999784,54460.94392296 2023-01-23,06:47:00.000,23,11122968,-795,0,1674456419,12979.78510701999,210.34808306999912,54461.062704 2023-01-23,06:47:01.000,23,11122954,-795,0,1674456420,12979.79184333,210.32693568000104,54461.146549439996 2023-01-23,06:47:02.000,23,11123005,-795,0,1674456421,12979.79184333,210.34808306999912,54461.181485040004 2023-01-23,06:47:03.000,23,11122920,-795,0,1674456422,12979.71100761,210.31283742000232,54461.00680704001 2023-01-23,06:47:04.000,23,11122934,-795,0,1674456423,12979.778370709995,210.2987391600036,54461.02078128 2023-01-23,06:47:05.000,23,11122946,-795,0,1674456424,12979.76489808999,210.32693568000104,54461.02078128 2023-01-23,06:47:06.000,23,11122956,-795,0,1674456425,12979.75142547,210.31988655000168,54460.95091008 2023-01-23,06:47:07.000,23,11122959,-795,0,1674456426,12979.677326059995,210.2987391600036,54460.83911616001 2023-01-23,06:47:08.000,23,11122964,-795,0,1674456427,12979.636908199995,210.2987391600036,54460.90200024 2023-01-23,06:47:09.000,23,11122977,-795,0,1674456428,12979.717743919995,210.30578829000297,54461.132575200005 2023-01-23,06:47:10.000,23,11122986,-795,0,1674456429,12979.73121654,210.2705426399989,54461.083665360005 2023-01-23,06:47:11.000,23,11122961,-795,0,1674456430,12979.72448022999,210.25644438000018,54461.132575200005 2023-01-23,06:47:12.000,23,11122952,-795,0,1674456431,12979.74468915999,210.24939525000082,54461.06969112 2023-01-23,06:47:13.000,23,11122967,-795,0,1674456432,12979.58975403,210.22119873000338,54460.86007752001 2023-01-23,06:47:14.000,23,11122980,-795,0,1674456433,12979.5695451,210.22119873000338,54460.8530904 2023-01-23,06:47:15.000,23,11122952,-795,0,1674456434,12979.60996296,210.1718548200006,54460.81815480001 2023-01-23,06:47:16.000,23,11122964,-795,0,1674456435,12979.677326059995,210.15775656000187,54461.05571688001 2023-01-23,06:47:17.000,23,11122921,-795,0,1674456436,12979.56280878999,210.14365830000315,54461.02078128 2023-01-23,06:47:18.000,23,11122982,-795,0,1674456437,12979.535863549994,210.08021613000165,54461.00680704001 2023-01-23,06:47:19.000,23,11123001,-795,0,1674456438,12979.63017189,210.087265260001,54461.132575200005 2023-01-23,06:47:20.000,23,11122933,-795,0,1674456439,12979.58301771999,210.01677396000014,54461.06969112 2023-01-23,06:47:21.000,23,11122941,-795,0,1674456440,12979.58975403,210.01677396000014,54461.062704 2023-01-23,06:47:22.000,23,11122923,-795,0,1674456441,12979.54259985999,210.00267570000142,54461.10462672001 2023-01-23,06:47:23.000,23,11122946,-795,0,1674456442,12979.448291519999,209.96743005000462,54460.97187144 2023-01-23,06:47:24.000,23,11122973,-795,0,1674456443,12979.46176413999,209.960380919998,54460.94392296 2023-01-23,06:47:25.000,23,11122919,-795,0,1674456444,12979.421346279989,209.95333178999863,54461.181485040004 2023-01-23,06:47:26.000,23,11122977,-795,0,1674456445,12979.455027829994,209.93218440000055,54461.15353656001 2023-01-23,06:47:27.000,23,11122936,-795,0,1674456446,12979.401137349989,209.90398788000311,54461.13956232 2023-01-23,06:47:28.000,23,11122929,-795,0,1674456447,12979.333774249993,209.85464397000032,54460.89501312 2023-01-23,06:47:29.000,23,11122911,-795,0,1674456448,12979.360719489989,209.86169309999968,54461.034755520006 2023-01-23,06:47:30.000,23,11122932,-795,0,1674456449,12979.353983179994,209.79120179999882,54461.00680704001 2023-01-23,06:47:31.000,23,11122915,-795,0,1674456450,12979.313565319993,209.81939832000353,54461.062704 2023-01-23,06:47:32.000,23,11122947,-795,0,1674456451,12979.327037939998,209.78415266999946,54461.0976396 2023-01-23,06:47:33.000,23,11122970,-795,0,1674456452,12979.252938529993,209.79825092999818,54461.06969112 2023-01-23,06:47:34.000,23,11122965,-795,0,1674456453,12979.273147459993,209.74890702000266,54460.99981992 2023-01-23,06:47:35.000,23,11122950,-795,0,1674456454,12979.246202219998,209.7771035400001,54461.15353656001 2023-01-23,06:47:36.000,23,11122907,-795,0,1674456455,12979.239465909988,209.72071049999795,54461.04872976 2023-01-23,06:47:37.000,23,11122932,-795,0,1674456456,12979.212520669993,209.70661223999923,54461.11860096 2023-01-23,06:47:38.000,23,11122921,-795,0,1674456457,12979.185575429998,209.68546485000115,54461.04872976 2023-01-23,06:47:39.000,23,11122929,-795,0,1674456458,12979.124948639997,209.65726833000372,54460.93693584001 2023-01-23,06:47:40.000,23,11122960,-795,0,1674456459,12979.084530779997,209.629071809999,54460.915974480005 2023-01-23,06:47:41.000,23,11122931,-795,0,1674456460,12979.158630190002,209.65726833000372,54461.083665360005 2023-01-23,06:47:42.000,23,11122940,-795,0,1674456461,12979.212520669993,209.629071809999,54461.05571688001 2023-01-23,06:47:43.000,23,11122948,-795,0,1674456462,12979.172102809993,209.62202267999965,54460.867064640006 2023-01-23,06:47:44.000,23,11122834,-795,0,1674456463,12979.239465909988,209.60792442000093,54460.99981992 2023-01-23,06:47:45.000,23,11122963,-795,0,1674456464,12979.192311739993,209.60087529000157,54460.99981992 2023-01-23,06:47:46.000,23,11122925,-795,0,1674456465,12979.172102809993,209.57267877000413,54460.97187144 2023-01-23,06:47:47.000,23,11122956,-795,0,1674456466,12979.111476019993,209.57267877000413,54460.87405176 2023-01-23,06:47:48.000,23,11122926,-795,0,1674456467,12979.111476019993,209.54448224999942,54460.8530904 2023-01-23,06:47:49.000,23,11122947,-795,0,1674456468,12979.057585540002,209.52333486000134,54460.90898736001 2023-01-23,06:47:50.000,23,11122915,-795,0,1674456469,12979.172102809993,209.55858050999814,54461.02776840001 2023-01-23,06:47:51.000,23,11122955,-795,0,1674456470,12979.145157569998,209.4810400799979,54460.978858559996 2023-01-23,06:47:52.000,23,11122934,-795,0,1674456471,12979.145157569998,209.50218747000326,54460.93693584001 2023-01-23,06:47:53.000,23,11122957,-795,0,1674456472,12979.104739709997,209.45284356000047,54460.82514192 2023-01-23,06:47:54.000,23,11122925,-795,0,1674456473,12979.044112919997,209.4669418199992,54460.92994872 2023-01-23,06:47:55.000,23,11122909,-795,0,1674456474,12979.057585540002,209.43874530000176,54461.00680704001 2023-01-23,06:47:56.000,23,11122920,-795,0,1674456475,12979.037376610002,209.47399094999855,54461.02078128 2023-01-23,06:47:57.000,23,11122930,-795,0,1674456476,12979.030640299992,209.48808921000455,54460.93693584001 2023-01-23,06:47:58.000,23,11122982,-795,0,1674456477,12979.037376610002,209.44579443000111,54460.95091008 2023-01-23,06:47:59.000,23,11122985,-795,0,1674456478,12979.037376610002,209.44579443000111,54461.013794160004 2023-01-23,06:48:00.000,23,11122894,-795,0,1674456479,12979.044112919997,209.40349964999768,54461.04174264 2023-01-23,06:48:01.000,23,11122942,-795,0,1674456480,12979.017167680002,209.41759791000368,54460.915974480005 2023-01-23,06:48:02.000,23,11122914,-795,0,1674456481,12978.996958750002,209.42464704000304,54460.99981992 2023-01-23,06:48:03.000,23,11122955,-795,0,1674456482,12978.956540890002,209.41054878000432,54460.88802600001 2023-01-23,06:48:04.000,23,11122948,-795,0,1674456483,12978.943068269997,209.42464704000304,54460.8530904 2023-01-23,06:48:05.000,23,11122958,-795,0,1674456484,12978.996958750002,209.3823522599996,54461.06969112 2023-01-23,06:48:06.000,23,11122945,-795,0,1674456485,12979.010431369992,209.41054878000432,54461.05571688001 2023-01-23,06:48:07.000,23,11122969,-795,0,1674456486,12979.010431369992,209.3823522599996,54461.04174264 2023-01-23,06:48:08.000,23,11122894,-795,0,1674456487,12978.922859339997,209.3471066100028,54460.86007752001 2023-01-23,06:48:09.000,23,11122903,-795,0,1674456488,12978.949804579992,209.35415574000217,54460.95091008 2023-01-23,06:48:10.000,23,11122937,-795,0,1674456489,12978.929595649992,209.27661531000194,54460.978858559996 2023-01-23,06:48:11.000,23,11122948,-795,0,1674456490,12978.916123030001,209.26956618000258,54460.9928328 2023-01-23,06:48:12.000,23,11122983,-795,0,1674456491,12978.862232549996,209.27661531000194,54460.93693584001 2023-01-23,06:48:13.000,23,11122953,-795,0,1674456492,12978.862232549996,209.21317314000044,54461.02078128 2023-01-23,06:48:14.000,23,11122921,-795,0,1674456493,12978.842023619996,209.184976620003,54460.99981992 2023-01-23,06:48:15.000,23,11122972,-795,0,1674456494,12978.761187899996,209.2202222699998,54460.915974480005 2023-01-23,06:48:16.000,23,11122890,-795,0,1674456495,12978.639934319996,209.2202222699998,54460.811167679996 2023-01-23,06:48:17.000,23,11122930,-795,0,1674456496,12978.788133139991,209.16382922999765,54461.04872976 2023-01-23,06:48:18.000,23,11122974,-795,0,1674456497,12978.73424266,209.12858358000085,54461.00680704001 2023-01-23,06:48:19.000,23,11123004,-795,0,1674456498,12978.64667062999,209.12858358000085,54460.88103888 2023-01-23,06:48:20.000,23,11122870,-795,0,1674456499,12978.64667062999,209.09333793000405,54460.797193440005 2023-01-23,06:48:21.000,23,11122990,-795,0,1674456500,12978.59278015,209.12858358000085,54461.05571688001 2023-01-23,06:48:22.000,23,11122995,-795,0,1674456501,12978.619725389995,209.11448532000213,54461.06969112 2023-01-23,06:48:23.000,23,11122983,-795,0,1674456502,12978.559098599995,209.07923966999806,54460.9229616 2023-01-23,06:48:24.000,23,11122870,-795,0,1674456503,12978.60625276999,209.00874837000447,54461.062704 2023-01-23,06:48:25.000,23,11122939,-795,0,1674456504,12978.60625276999,209.06514140999934,54461.013794160004 2023-01-23,06:48:26.000,23,11122940,-795,0,1674456505,12978.58604383999,209.00874837000447,54461.06969112 2023-01-23,06:48:27.000,23,11122976,-795,0,1674456506,12978.538889669995,208.98760097999912,54460.93693584001 2023-01-23,06:48:28.000,23,11122960,-795,0,1674456507,12978.50520811999,208.91710967999825,54460.93693584001 2023-01-23,06:48:29.000,23,11122934,-795,0,1674456508,12978.56583490999,208.94530620000296,54461.146549439996 2023-01-23,06:48:30.000,23,11122935,-795,0,1674456509,12978.56583490999,208.9100605499989,54461.10462672001 2023-01-23,06:48:31.000,23,11122986,-795,0,1674456510,12978.54562597999,208.93120794000424,54461.0976396 2023-01-23,06:48:32.000,23,11122920,-795,0,1674456511,12978.53215336,208.8748149000021,54461.062704 2023-01-23,06:48:33.000,23,11122995,-795,0,1674456512,12978.41089978,208.8748149000021,54460.915974480005 2023-01-23,06:48:34.000,23,11122960,-795,0,1674456513,12978.357009299994,208.8889131600008,54460.90898736001 2023-01-23,06:48:35.000,23,11122958,-795,0,1674456514,12978.357009299994,208.88186403000145,54460.92994872 2023-01-23,06:48:36.000,23,11122967,-795,0,1674456515,12978.36374560999,208.86071664000337,54461.04174264 2023-01-23,06:48:37.000,23,11122949,-795,0,1674456516,12978.34353667999,208.86071664000337,54461.132575200005 2023-01-23,06:48:38.000,23,11122998,-795,0,1674456517,12978.35027299,208.83956924999802,54461.062704 2023-01-23,06:48:39.000,23,11122989,-795,0,1674456518,12978.309855129999,208.89596229000017,54461.22340776001 2023-01-23,06:48:40.000,23,11122874,-795,0,1674456519,12978.235755719994,208.84661838000466,54460.95789720001 2023-01-23,06:48:41.000,23,11122938,-795,0,1674456520,12978.269437269999,208.81137273000058,54460.98584568001 2023-01-23,06:48:42.000,23,11122989,-795,0,1674456521,12978.26270095999,208.7902253400025,54460.99981992 2023-01-23,06:48:43.000,23,11122976,-795,0,1674456522,12978.215546789994,208.81137273000058,54460.811167679996 2023-01-23,06:48:44.000,23,11122964,-795,0,1674456523,12978.208810479999,208.7902253400025,54460.8530904 2023-01-23,06:48:45.000,23,11122958,-795,0,1674456524,12978.222283099989,208.7902253400025,54461.02078128 2023-01-23,06:48:46.000,23,11122972,-795,0,1674456525,12978.242492029989,208.7902253400025,54461.00680704001 2023-01-23,06:48:47.000,23,11122937,-795,0,1674456526,12978.229019409999,208.75497968999844,54460.964884320005 2023-01-23,06:48:48.000,23,11122914,-795,0,1674456527,12978.202074169989,208.7761270800038,54460.88802600001 2023-01-23,06:48:49.000,23,11122948,-795,0,1674456528,12978.195337859994,208.726783170001,54460.92994872 2023-01-23,06:48:50.000,23,11122955,-795,0,1674456529,12978.161656309989,208.74088142999972,54460.83911616001 2023-01-23,06:48:51.000,23,11122953,-795,0,1674456530,12978.222283099989,208.70563578000292,54460.95091008 2023-01-23,06:48:52.000,23,11122963,-795,0,1674456531,12978.242492029989,208.71268491000228,54460.87405176 2023-01-23,06:48:53.000,23,11122942,-795,0,1674456532,12978.208810479999,208.71973404000164,54460.89501312 2023-01-23,06:48:54.000,23,11122933,-795,0,1674456533,12978.195337859994,208.6774392599982,54460.89501312 2023-01-23,06:48:55.000,23,11122968,-795,0,1674456534,12978.175128929994,208.6915375200042,54460.846103280004 2023-01-23,06:48:56.000,23,11122907,-795,0,1674456535,12978.215546789994,208.67039012999885,54460.90200024 2023-01-23,06:48:57.000,23,11122957,-795,0,1674456536,12978.188601549999,208.68448839000484,54460.88802600001 2023-01-23,06:48:58.000,23,11122963,-795,0,1674456537,12978.175128929994,208.65629187000013,54460.89501312 2023-01-23,06:48:59.000,23,11122969,-795,0,1674456538,12978.121238449989,208.62104622000334,54460.79020632001 2023-01-23,06:49:00.000,23,11122925,-795,0,1674456539,12978.127974759998,208.6421936100014,54460.80418056 2023-01-23,06:49:01.000,23,11122956,-795,0,1674456540,12978.181865239989,208.6421936100014,54460.97187144 2023-01-23,06:49:02.000,23,11122906,-795,0,1674456541,12978.181865239989,208.64924274000077,54460.915974480005 2023-01-23,06:49:03.000,23,11122960,-795,0,1674456542,12978.175128929994,208.6633409999995,54460.88103888 2023-01-23,06:49:04.000,23,11122910,-795,0,1674456543,12978.154919999994,208.6915375200042,54460.7832192 2023-01-23,06:49:05.000,23,11122896,-795,0,1674456544,12978.202074169989,208.6633409999995,54460.846103280004 2023-01-23,06:49:06.000,23,11122953,-795,0,1674456545,12978.154919999994,208.68448839000484,54460.7832192 2023-01-23,06:49:07.000,23,11122964,-795,0,1674456546,12978.181865239989,208.6633409999995,54460.88802600001 2023-01-23,06:49:08.000,23,11122961,-795,0,1674456547,12978.154919999994,208.60694796000462,54460.8530904 2023-01-23,06:49:09.000,23,11122974,-795,0,1674456548,12978.127974759998,208.62104622000334,54460.88802600001 2023-01-23,06:49:10.000,23,11123004,-795,0,1674456549,12978.121238449989,208.5787514399999,54460.89501312 2023-01-23,06:49:11.000,23,11122984,-795,0,1674456550,12978.154919999994,208.57170231000055,54461.013794160004 2023-01-23,06:49:12.000,23,11122859,-795,0,1674456551,12978.074084279993,208.57170231000055,54460.87405176 2023-01-23,06:49:13.000,23,11122948,-795,0,1674456552,12978.040402729988,208.57170231000055,54460.81815480001 2023-01-23,06:49:14.000,23,11122889,-795,0,1674456553,12977.986512249998,208.53645666000375,54460.797193440005 2023-01-23,06:49:15.000,23,11122959,-795,0,1674456554,12977.993248559993,208.55760405000183,54460.83911616001 2023-01-23,06:49:16.000,23,11122934,-795,0,1674456555,12977.966303319998,208.5294075300044,54460.86007752001 2023-01-23,06:49:17.000,23,11122925,-795,0,1674456556,12977.871994979992,208.5646531800012,54460.86007752001 2023-01-23,06:49:18.000,23,11122980,-795,0,1674456557,12977.919149150002,208.55055492000247,54460.95091008 2023-01-23,06:49:19.000,23,11122969,-795,0,1674456558,12977.878731290002,208.5153092699984,54460.88103888 2023-01-23,06:49:20.000,23,11122930,-795,0,1674456559,12977.838313430002,208.52235839999776,54460.846103280004 2023-01-23,06:49:21.000,23,11122952,-795,0,1674456560,12977.865258669997,208.50121100999968,54460.89501312 2023-01-23,06:49:22.000,23,11122974,-795,0,1674456561,12977.845049739997,208.5153092699984,54460.915974480005 2023-01-23,06:49:23.000,23,11122944,-795,0,1674456562,12977.764214019997,208.47301449000224,54460.797193440005 2023-01-23,06:49:24.000,23,11122987,-795,0,1674456563,12977.811368189992,208.48711275000096,54460.748283600005 2023-01-23,06:49:25.000,23,11122937,-795,0,1674456564,12977.851786049992,208.48711275000096,54460.95091008 2023-01-23,06:49:26.000,23,11122984,-795,0,1674456565,12977.851786049992,208.4307197099988,54460.90200024 2023-01-23,06:49:27.000,23,11122968,-795,0,1674456566,12977.831577119992,208.4166214500001,54460.93693584001 2023-01-23,06:49:28.000,23,11122893,-795,0,1674456567,12977.804631879997,208.45186710000416,54460.76924496001 2023-01-23,06:49:29.000,23,11122903,-795,0,1674456568,12977.744005089997,208.4307197099988,54460.678412400004 2023-01-23,06:49:30.000,23,11122894,-795,0,1674456569,12977.723796159997,208.43776883999817,54460.699373760006 2023-01-23,06:49:31.000,23,11122969,-795,0,1674456570,12977.723796159997,208.42367057999945,54460.87405176 2023-01-23,06:49:32.000,23,11122935,-795,0,1674456571,12977.690114609992,208.4166214500001,54460.77623208 2023-01-23,06:49:33.000,23,11122954,-795,0,1674456572,12977.703587229997,208.40252319000138,54460.83212904 2023-01-23,06:49:34.000,23,11122939,-795,0,1674456573,12977.683378299997,208.40252319000138,54460.79020632001 2023-01-23,06:49:35.000,23,11122957,-795,0,1674456574,12977.636224130001,208.40957232000073,54460.748283600005 2023-01-23,06:49:36.000,23,11122932,-795,0,1674456575,12977.690114609992,208.4166214500001,54460.87405176 2023-01-23,06:49:37.000,23,11122940,-795,0,1674456576,12977.696850920001,208.40957232000073,54460.8530904 2023-01-23,06:49:38.000,23,11122899,-795,0,1674456577,12977.656433060001,208.4448179700048,54460.82514192 2023-01-23,06:49:39.000,23,11122984,-795,0,1674456578,12977.629487819991,208.45186710000416,54460.70636088 2023-01-23,06:49:40.000,23,11122928,-795,0,1674456579,12977.649696749992,208.46596536000288,54460.699373760006 2023-01-23,06:49:41.000,23,11122960,-795,0,1674456580,12977.703587229997,208.4307197099988,54460.87405176 2023-01-23,06:49:42.000,23,11122963,-795,0,1674456581,12977.636224130001,208.4800636200016,54460.81815480001 2023-01-23,06:49:43.000,23,11122969,-795,0,1674456582,12977.636224130001,208.4800636200016,54460.75527072 2023-01-23,06:49:44.000,23,11122921,-795,0,1674456583,12977.622751509996,208.50121100999968,54460.811167679996 2023-01-23,06:49:45.000,23,11122947,-795,0,1674456584,12977.609278889991,208.45891623000352,54460.68539952 2023-01-23,06:49:46.000,23,11122965,-795,0,1674456585,12977.616015200001,208.50826013999904,54460.74129648001 2023-01-23,06:49:47.000,23,11122920,-795,0,1674456586,12977.582333649996,208.52235839999776,54460.65745104 2023-01-23,06:49:48.000,23,11122954,-795,0,1674456587,12977.548652099991,208.53645666000375,54460.60155408001 2023-01-23,06:49:49.000,23,11122984,-795,0,1674456588,12977.616015200001,208.53645666000375,54460.7832192 2023-01-23,06:49:50.000,23,11123034,-795,0,1674456589,12977.568861029991,208.53645666000375,54460.811167679996 2023-01-23,06:49:51.000,23,11122949,-795,0,1674456590,12977.582333649996,208.55055492000247,54460.82514192 2023-01-23,06:49:52.000,23,11122889,-795,0,1674456591,12977.53517948,208.5787514399999,54460.76924496001 2023-01-23,06:49:53.000,23,11122948,-795,0,1674456592,12977.541915789996,208.5787514399999,54460.65745104 2023-01-23,06:49:54.000,23,11122927,-795,0,1674456593,12977.521706859996,208.6280953500027,54460.67142528001 2023-01-23,06:49:55.000,23,11122996,-795,0,1674456594,12977.562124719996,208.5787514399999,54460.678412400004 2023-01-23,06:49:56.000,23,11122981,-795,0,1674456595,12977.568861029991,208.58580056999926,54460.699373760006 2023-01-23,06:49:57.000,23,11122934,-795,0,1674456596,12977.53517948,208.63514448000205,54460.72732224 2023-01-23,06:49:58.000,23,11122998,-795,0,1674456597,12977.548652099991,208.61399709000398,54460.70636088 2023-01-23,06:49:59.000,23,11122963,-795,0,1674456598,12977.568861029991,208.57170231000055,54460.74129648001 2023-01-23,06:50:00.000,23,11122860,-795,0,1674456599,12977.548652099991,208.67039012999885,54460.67142528001 2023-01-23,06:50:01.000,23,11122919,-795,0,1674456600,12977.528443169991,208.59989882999798,54460.713348 2023-01-23,06:50:02.000,23,11122974,-795,0,1674456601,12977.528443169991,208.6280953500027,54460.699373760006 2023-01-23,06:50:03.000,23,11122952,-795,0,1674456602,12977.521706859996,208.63514448000205,54460.580592720005 2023-01-23,06:50:04.000,23,11122969,-795,0,1674456603,12977.501497929996,208.67039012999885,54460.59456696 2023-01-23,06:50:05.000,23,11122974,-795,0,1674456604,12977.562124719996,208.65629187000013,54460.72033512001 2023-01-23,06:50:06.000,23,11122944,-795,0,1674456605,12977.541915789996,208.68448839000484,54460.73430936 2023-01-23,06:50:07.000,23,11122962,-795,0,1674456606,12977.562124719996,208.6774392599982,54460.73430936 2023-01-23,06:50:08.000,23,11122917,-795,0,1674456607,12977.44760744999,208.70563578000292,54460.61552832 2023-01-23,06:50:09.000,23,11122938,-795,0,1674456608,12977.51497055,208.71973404000164,54460.678412400004 2023-01-23,06:50:10.000,23,11122952,-795,0,1674456609,12977.53517948,208.7620288199978,54460.72033512001 2023-01-23,06:50:11.000,23,11122990,-795,0,1674456610,12977.53517948,208.7620288199978,54460.67142528001 2023-01-23,06:50:12.000,23,11122950,-795,0,1674456611,12977.568861029991,208.81137273000058,54460.72033512001 2023-01-23,06:50:13.000,23,11122970,-795,0,1674456612,12977.53517948,208.7761270800038,54460.699373760006 2023-01-23,06:50:14.000,23,11122937,-795,0,1674456613,12977.521706859996,208.78317621000315,54460.69238664001 2023-01-23,06:50:15.000,23,11122964,-795,0,1674456614,12977.609278889991,208.7902253400025,54460.797193440005 2023-01-23,06:50:16.000,23,11122941,-795,0,1674456615,12977.609278889991,208.8254709899993,54460.86007752001 2023-01-23,06:50:17.000,23,11122947,-795,0,1674456616,12977.622751509996,208.81137273000058,54460.73430936 2023-01-23,06:50:18.000,23,11122951,-795,0,1674456617,12977.528443169991,208.84661838000466,54460.63648968 2023-01-23,06:50:19.000,23,11122928,-795,0,1674456618,12977.629487819991,208.86776577000273,54460.62251544001 2023-01-23,06:50:20.000,23,11122945,-795,0,1674456619,12977.683378299997,208.9100605499989,54460.75527072 2023-01-23,06:50:21.000,23,11122960,-795,0,1674456620,12977.703587229997,208.93120794000424,54460.87405176 2023-01-23,06:50:22.000,23,11122955,-795,0,1674456621,12977.683378299997,208.9382570700036,54460.77623208 2023-01-23,06:50:23.000,23,11122951,-795,0,1674456622,12977.642960439996,208.9100605499989,54460.72732224 2023-01-23,06:50:24.000,23,11122964,-795,0,1674456623,12977.629487819991,208.9100605499989,54460.8530904 2023-01-23,06:50:25.000,23,11122990,-795,0,1674456624,12977.649696749992,208.96645359000104,54460.82514192 2023-01-23,06:50:26.000,23,11122986,-795,0,1674456625,12977.649696749992,208.94530620000296,54460.89501312 2023-01-23,06:50:27.000,23,11122971,-795,0,1674456626,12977.602542579996,208.93120794000424,54460.678412400004 2023-01-23,06:50:28.000,23,11122934,-795,0,1674456627,12977.595806270001,208.95235533000232,54460.79020632001 2023-01-23,06:50:29.000,23,11122976,-795,0,1674456628,12977.683378299997,208.95940446000168,54460.92994872 2023-01-23,06:50:30.000,23,11122949,-795,0,1674456629,12977.676641990001,208.98055184999976,54461.02078128 2023-01-23,06:50:31.000,23,11122951,-795,0,1674456630,12977.676641990001,208.98055184999976,54461.00680704001 2023-01-23,06:50:32.000,23,11122914,-795,0,1674456631,12977.656433060001,208.98760097999912,54460.98584568001 2023-01-23,06:50:33.000,23,11122945,-795,0,1674456632,12977.575597340001,208.98760097999912,54460.748283600005 2023-01-23,06:50:34.000,23,11122971,-795,0,1674456633,12977.575597340001,209.01579750000383,54460.7832192 2023-01-23,06:50:35.000,23,11122963,-795,0,1674456634,12977.609278889991,209.02989576000255,54460.90200024 2023-01-23,06:50:36.000,23,11122983,-795,0,1674456635,12977.616015200001,209.05809227999998,54460.90898736001 2023-01-23,06:50:37.000,23,11122973,-795,0,1674456636,12977.622751509996,209.05809227999998,54460.87405176 2023-01-23,06:50:38.000,23,11122929,-795,0,1674456637,12977.589069959991,209.00169923999783,54460.88103888 2023-01-23,06:50:39.000,23,11122952,-795,0,1674456638,12977.616015200001,209.01579750000383,54460.9928328 2023-01-23,06:50:40.000,23,11122912,-795,0,1674456639,12977.575597340001,209.04399402000126,54460.9229616 2023-01-23,06:50:41.000,23,11122954,-795,0,1674456640,12977.595806270001,209.04399402000126,54460.915974480005 2023-01-23,06:50:42.000,23,11122977,-795,0,1674456641,12977.582333649996,209.01579750000383,54460.89501312 2023-01-23,06:50:43.000,23,11122900,-795,0,1674456642,12977.562124719996,209.00874837000447,54460.80418056 2023-01-23,06:50:44.000,23,11122931,-795,0,1674456643,12977.528443169991,209.02989576000255,54460.86007752001 2023-01-23,06:50:45.000,23,11122986,-795,0,1674456644,12977.609278889991,209.0228466300032,54460.98584568001 2023-01-23,06:50:46.000,23,11122973,-795,0,1674456645,12977.562124719996,209.00169923999783,54460.915974480005 2023-01-23,06:50:47.000,23,11123004,-795,0,1674456646,12977.595806270001,208.99465010999847,54460.93693584001 2023-01-23,06:50:48.000,23,11122951,-795,0,1674456647,12977.575597340001,209.02989576000255,54460.82514192 2023-01-23,06:50:49.000,23,11122982,-795,0,1674456648,12977.616015200001,209.05809227999998,54460.90200024 2023-01-23,06:50:50.000,23,11122951,-795,0,1674456649,12977.622751509996,209.05104315000062,54460.90200024 2023-01-23,06:50:51.000,23,11122925,-795,0,1674456650,12977.622751509996,209.07923966999806,54460.915974480005 2023-01-23,06:50:52.000,23,11122954,-795,0,1674456651,12977.649696749992,209.0369448900019,54460.94392296 2023-01-23,06:50:53.000,23,11122985,-795,0,1674456652,12977.656433060001,209.06514140999934,54460.88103888 2023-01-23,06:50:54.000,23,11122907,-795,0,1674456653,12977.663169369996,209.07923966999806,54460.88802600001 2023-01-23,06:50:55.000,23,11122986,-795,0,1674456654,12977.723796159997,209.1003870600034,54460.978858559996 2023-01-23,06:50:56.000,23,11122946,-795,0,1674456655,12977.710323539992,209.07923966999806,54460.92994872 2023-01-23,06:50:57.000,23,11122929,-795,0,1674456656,12977.656433060001,209.1003870600034,54460.79020632001 2023-01-23,06:50:58.000,23,11122896,-795,0,1674456657,12977.690114609992,209.07923966999806,54460.7832192 2023-01-23,06:50:59.000,23,11122946,-795,0,1674456658,12977.642960439996,209.0721905399987,54460.76924496001 2023-01-23,06:51:00.000,23,11122940,-795,0,1674456659,12977.636224130001,209.07923966999806,54460.811167679996 2023-01-23,06:51:01.000,23,11122969,-795,0,1674456660,12977.757477710002,209.0721905399987,54460.94392296 2023-01-23,06:51:02.000,23,11122937,-795,0,1674456661,12977.690114609992,209.0721905399987,54460.93693584001 2023-01-23,06:51:03.000,23,11122963,-795,0,1674456662,12977.690114609992,209.1003870600034,54460.9229616 2023-01-23,06:51:04.000,23,11122968,-795,0,1674456663,12977.690114609992,209.05809227999998,54460.76225784 2023-01-23,06:51:05.000,23,11122900,-795,0,1674456664,12977.649696749992,209.1003870600034,54460.88103888 2023-01-23,06:51:06.000,23,11122918,-795,0,1674456665,12977.717059850002,209.12858358000085,54460.95789720001 2023-01-23,06:51:07.000,23,11122954,-795,0,1674456666,12977.710323539992,209.1003870600034,54461.013794160004 2023-01-23,06:51:08.000,23,11122938,-795,0,1674456667,12977.636224130001,209.1215344500015,54460.915974480005 2023-01-23,06:51:09.000,23,11122960,-795,0,1674456668,12977.683378299997,209.14268183999957,54460.915974480005 2023-01-23,06:51:10.000,23,11122941,-795,0,1674456669,12977.757477710002,209.10743619000277,54461.083665360005 2023-01-23,06:51:11.000,23,11122961,-795,0,1674456670,12977.791159259992,209.10743619000277,54461.04872976 2023-01-23,06:51:12.000,23,11122924,-795,0,1674456671,12977.791159259992,209.05809227999998,54460.978858559996 2023-01-23,06:51:13.000,23,11122993,-795,0,1674456672,12977.710323539992,209.10743619000277,54460.83911616001 2023-01-23,06:51:14.000,23,11122925,-795,0,1674456673,12977.777686640002,209.09333793000405,54460.94392296 2023-01-23,06:51:15.000,23,11122926,-795,0,1674456674,12977.764214019997,209.0862888000047,54460.80418056 2023-01-23,06:51:16.000,23,11122936,-795,0,1674456675,12977.797895570002,209.10743619000277,54461.02776840001 2023-01-23,06:51:17.000,23,11122981,-795,0,1674456676,12977.824840809997,209.1215344500015,54461.06969112 2023-01-23,06:51:18.000,23,11122946,-795,0,1674456677,12977.797895570002,209.09333793000405,54460.95789720001 2023-01-23,06:51:19.000,23,11122885,-795,0,1674456678,12977.703587229997,209.10743619000277,54460.7832192 2023-01-23,06:51:20.000,23,11122974,-795,0,1674456679,12977.818104500002,209.10743619000277,54461.05571688001 2023-01-23,06:51:21.000,23,11122944,-795,0,1674456680,12977.770950329992,209.12858358000085,54461.02078128 2023-01-23,06:51:22.000,23,11122954,-795,0,1674456681,12977.784422949997,209.1003870600034,54461.034755520006 2023-01-23,06:51:23.000,23,11122953,-795,0,1674456682,12977.717059850002,209.11448532000213,54460.83911616001 2023-01-23,06:51:24.000,23,11122937,-795,0,1674456683,12977.717059850002,209.17792749000364,54460.915974480005 2023-01-23,06:51:25.000,23,11122904,-795,0,1674456684,12977.770950329992,209.17087836000428,54461.013794160004 2023-01-23,06:51:26.000,23,11122977,-795,0,1674456685,12977.851786049992,209.17087836000428,54461.05571688001 2023-01-23,06:51:27.000,23,11122967,-795,0,1674456686,12977.797895570002,209.17792749000364,54461.06969112 2023-01-23,06:51:28.000,23,11122932,-795,0,1674456687,12977.777686640002,209.19202575000236,54460.86007752001 2023-01-23,06:51:29.000,23,11122989,-795,0,1674456688,12977.797895570002,209.21317314000044,54460.9229616 2023-01-23,06:51:30.000,23,11122934,-795,0,1674456689,12977.824840809997,209.19907488000172,54460.964884320005 2023-01-23,06:51:31.000,23,11122929,-795,0,1674456690,12977.831577119992,209.2343205299985,54460.94392296 2023-01-23,06:51:32.000,23,11122915,-795,0,1674456691,12977.878731290002,209.2343205299985,54461.02776840001 2023-01-23,06:51:33.000,23,11122935,-795,0,1674456692,12977.858522360002,209.25546792000387,54460.94392296 2023-01-23,06:51:34.000,23,11122986,-795,0,1674456693,12977.878731290002,209.24136965999787,54460.92994872 2023-01-23,06:51:35.000,23,11122978,-795,0,1674456694,12977.939358080002,209.21317314000044,54460.9928328 2023-01-23,06:51:36.000,23,11122919,-795,0,1674456695,12977.946094389998,209.2484187900045,54460.95789720001 2023-01-23,06:51:37.000,23,11122922,-795,0,1674456696,12977.952830699993,209.24136965999787,54460.95091008 2023-01-23,06:51:38.000,23,11122940,-795,0,1674456697,12977.912412839993,209.29776270000002,54460.89501312 2023-01-23,06:51:39.000,23,11122937,-795,0,1674456698,12977.885467599997,209.29071357000066,54460.82514192 2023-01-23,06:51:40.000,23,11122986,-795,0,1674456699,12977.932621769993,209.29776270000002,54460.978858559996 2023-01-23,06:51:41.000,23,11122894,-795,0,1674456700,12977.898940220002,209.32595922000473,54460.964884320005 2023-01-23,06:51:42.000,23,11122978,-795,0,1674456701,12977.973039629993,209.3330083500041,54461.04872976 2023-01-23,06:51:43.000,23,11122955,-795,0,1674456702,12977.946094389998,209.35415574000217,54460.99981992 2023-01-23,06:51:44.000,23,11122916,-795,0,1674456703,12977.986512249998,209.3471066100028,54460.99981992 2023-01-23,06:51:45.000,23,11122961,-795,0,1674456704,12977.925885459998,209.35415574000217,54460.88802600001 2023-01-23,06:51:46.000,23,11122966,-795,0,1674456705,12977.966303319998,209.36120487000153,54460.8530904 2023-01-23,06:51:47.000,23,11122970,-795,0,1674456706,12977.932621769993,209.35415574000217,54460.797193440005 2023-01-23,06:51:48.000,23,11122956,-795,0,1674456707,12977.952830699993,209.41759791000368,54460.83911616001 2023-01-23,06:51:49.000,23,11122991,-795,0,1674456708,12978.006721179998,209.42464704000304,54461.04174264 2023-01-23,06:51:50.000,23,11122954,-795,0,1674456709,12978.033666419993,209.41759791000368,54461.062704 2023-01-23,06:51:51.000,23,11122976,-795,0,1674456710,12978.101029519989,209.45284356000047,54461.04872976 2023-01-23,06:51:52.000,23,11122911,-795,0,1674456711,12978.087556899998,209.45989268999983,54460.98584568001 2023-01-23,06:51:53.000,23,11122960,-795,0,1674456712,12978.033666419993,209.48808921000455,54460.9229616 2023-01-23,06:51:54.000,23,11122892,-795,0,1674456713,12978.060611659988,209.50923660000262,54460.87405176 2023-01-23,06:51:55.000,23,11122965,-795,0,1674456714,12978.080820589988,209.53743312000006,54460.95789720001 2023-01-23,06:51:56.000,23,11122931,-795,0,1674456715,12978.094293209993,209.50218747000326,54460.92994872 2023-01-23,06:51:57.000,23,11122943,-795,0,1674456716,12978.121238449989,209.51628573000198,54460.9928328 2023-01-23,06:51:58.000,23,11122957,-795,0,1674456717,12978.121238449989,209.50218747000326,54460.97187144 2023-01-23,06:51:59.000,23,11122941,-795,0,1674456718,12978.101029519989,209.48808921000455,54460.90898736001 2023-01-23,06:52:00.000,23,11122971,-795,0,1674456719,12978.114502139993,209.50923660000262,54460.964884320005 2023-01-23,06:52:01.000,23,11122969,-795,0,1674456720,12978.060611659988,209.54448224999942,54460.978858559996 2023-01-23,06:52:02.000,23,11122971,-795,0,1674456721,12978.107765829998,209.5797279000035,54461.02776840001 2023-01-23,06:52:03.000,23,11122964,-795,0,1674456722,12978.013457489993,209.55153137999878,54460.83911616001 2023-01-23,06:52:04.000,23,11122932,-795,0,1674456723,12978.040402729988,209.55858050999814,54460.88103888 2023-01-23,06:52:05.000,23,11122953,-795,0,1674456724,12978.121238449989,209.58677703000285,54461.05571688001 2023-01-23,06:52:06.000,23,11122928,-795,0,1674456725,12978.134711069994,209.60087529000157,54461.062704 2023-01-23,06:52:07.000,23,11123020,-795,0,1674456726,12978.101029519989,209.60087529000157,54461.00680704001 2023-01-23,06:52:08.000,23,11122973,-795,0,1674456727,12978.101029519989,209.5938261600022,54460.97187144 2023-01-23,06:52:09.000,23,11122911,-795,0,1674456728,12978.074084279993,209.62202267999965,54460.97187144 2023-01-23,06:52:10.000,23,11122903,-795,0,1674456729,12978.114502139993,209.60792442000093,54461.062704 2023-01-23,06:52:11.000,23,11122904,-795,0,1674456730,12978.094293209993,209.6149735500003,54460.99981992 2023-01-23,06:52:12.000,23,11122944,-795,0,1674456731,12977.993248559993,209.6784157200018,54460.678412400004 2023-01-23,06:52:13.000,23,11122909,-795,0,1674456732,12978.074084279993,209.67136659000244,54460.88103888 2023-01-23,06:52:14.000,23,11122977,-795,0,1674456733,12978.181865239989,209.66431746000308,54461.083665360005 2023-01-23,06:52:15.000,23,11122954,-795,0,1674456734,12978.222283099989,209.67136659000244,54461.132575200005 2023-01-23,06:52:16.000,23,11122923,-795,0,1674456735,12978.235755719994,209.66431746000308,54461.04174264 2023-01-23,06:52:17.000,23,11122976,-795,0,1674456736,12978.188601549999,209.6784157200018,54460.97187144 2023-01-23,06:52:18.000,23,11122980,-795,0,1674456737,12978.229019409999,209.62202267999965,54460.93693584001 2023-01-23,06:52:19.000,23,11122989,-795,0,1674456738,12978.249228339999,209.68546485000115,54461.034755520006 2023-01-23,06:52:20.000,23,11122770,-795,0,1674456739,12978.181865239989,209.67136659000244,54460.713348 2023-01-23,06:52:21.000,23,11122925,-795,0,1674456740,12978.32332774999,209.67136659000244,54461.062704 2023-01-23,06:52:22.000,23,11122971,-795,0,1674456741,12978.33006406,209.65726833000372,54461.04872976 2023-01-23,06:52:23.000,23,11122958,-795,0,1674456742,12978.33006406,209.64317006999772,54461.04872976 2023-01-23,06:52:24.000,23,11122902,-795,0,1674456743,12978.33006406,209.65726833000372,54461.10462672001 2023-01-23,06:52:25.000,23,11122969,-795,0,1674456744,12978.41089978,209.65021920000436,54461.034755520006 2023-01-23,06:52:26.000,23,11122910,-795,0,1674456745,12978.41089978,209.63612093999836,54461.083665360005 2023-01-23,06:52:27.000,23,11122946,-795,0,1674456746,12978.377218229994,209.64317006999772,54460.92994872 2023-01-23,06:52:28.000,23,11122984,-795,0,1674456747,12978.377218229994,209.64317006999772,54460.97187144 2023-01-23,06:52:29.000,23,11122969,-795,0,1674456748,12978.498471809995,209.63612093999836,54461.11860096 2023-01-23,06:52:30.000,23,11122929,-795,0,1674456749,12978.52541704999,209.5797279000035,54461.05571688001 2023-01-23,06:52:31.000,23,11122942,-795,0,1674456750,12978.56583490999,209.6149735500003,54461.083665360005 2023-01-23,06:52:32.000,23,11122955,-795,0,1674456751,12978.538889669995,209.60087529000157,54461.07667824001 2023-01-23,06:52:33.000,23,11122958,-795,0,1674456752,12978.4917355,209.60087529000157,54460.915974480005 2023-01-23,06:52:34.000,23,11122936,-795,0,1674456753,12978.538889669995,209.62202267999965,54460.93693584001 2023-01-23,06:52:35.000,23,11122941,-795,0,1674456754,12978.538889669995,209.58677703000285,54461.10462672001 2023-01-23,06:52:36.000,23,11122941,-795,0,1674456755,12978.61298908,209.5797279000035,54461.04872976 2023-01-23,06:52:37.000,23,11122899,-795,0,1674456756,12978.61298908,209.56562964000477,54460.99981992 2023-01-23,06:52:38.000,23,11122986,-795,0,1674456757,12978.58604383999,209.58677703000285,54461.02078128 2023-01-23,06:52:39.000,23,11122989,-795,0,1674456758,12978.65340694,209.5797279000035,54461.083665360005 2023-01-23,06:52:40.000,23,11122966,-795,0,1674456759,12978.639934319996,209.57267877000413,54461.07667824001 2023-01-23,06:52:41.000,23,11122966,-795,0,1674456760,12978.67361587,209.55858050999814,54460.964884320005 2023-01-23,06:52:42.000,23,11122965,-795,0,1674456761,12978.64667062999,209.55153137999878,54460.9928328 2023-01-23,06:52:43.000,23,11122964,-795,0,1674456762,12978.639934319996,209.55153137999878,54460.83911616001 2023-01-23,06:52:44.000,23,11122977,-795,0,1674456763,12978.66687955999,209.58677703000285,54460.90898736001 2023-01-23,06:52:45.000,23,11122960,-795,0,1674456764,12978.77466052,209.5797279000035,54461.083665360005 2023-01-23,06:52:46.000,23,11122920,-795,0,1674456765,12978.73424266,209.53743312000006,54460.98584568001 2023-01-23,06:52:47.000,23,11122996,-795,0,1674456766,12978.801605759996,209.50218747000326,54461.04872976 2023-01-23,06:52:48.000,23,11122916,-795,0,1674456767,12978.767924209991,209.52333486000134,54460.90200024 2023-01-23,06:52:49.000,23,11122948,-795,0,1674456768,12978.848759929992,209.5938261600022,54460.95091008 2023-01-23,06:52:50.000,23,11123008,-795,0,1674456769,12978.868968859992,209.57267877000413,54460.964884320005 2023-01-23,06:52:51.000,23,11122966,-795,0,1674456770,12978.882441479996,209.54448224999942,54460.95789720001 2023-01-23,06:52:52.000,23,11122996,-795,0,1674456771,12978.855496240001,209.58677703000285,54460.97187144 2023-01-23,06:52:53.000,23,11122969,-795,0,1674456772,12978.808342069991,209.55858050999814,54460.76924496001 2023-01-23,06:52:54.000,23,11122945,-795,0,1674456773,12978.902650409997,209.55858050999814,54460.9229616 2023-01-23,06:52:55.000,23,11122953,-795,0,1674456774,12978.956540890002,209.52333486000134,54460.95091008 2023-01-23,06:52:56.000,23,11122952,-795,0,1674456775,12978.929595649992,209.5303839900007,54460.88802600001 2023-01-23,06:52:57.000,23,11122926,-795,0,1674456776,12978.943068269997,209.53743312000006,54460.79020632001 2023-01-23,06:52:58.000,23,11122978,-795,0,1674456777,12978.895914100001,209.55153137999878,54460.72732224 2023-01-23,06:52:59.000,23,11122971,-795,0,1674456778,12978.902650409997,209.52333486000134,54460.70636088 2023-01-23,06:53:00.000,23,11122992,-795,0,1674456779,12978.936331960002,209.51628573000198,54460.87405176 2023-01-23,06:53:01.000,23,11122976,-795,0,1674456780,12978.936331960002,209.54448224999942,54460.8530904 2023-01-23,06:53:02.000,23,11122933,-795,0,1674456781,12978.929595649992,209.5303839900007,54460.82514192 2023-01-23,06:53:03.000,23,11122936,-795,0,1674456782,12978.943068269997,209.55858050999814,54460.72033512001 2023-01-23,06:53:04.000,23,11122942,-795,0,1674456783,12978.956540890002,209.52333486000134,54460.83212904 2023-01-23,06:53:05.000,23,11122977,-795,0,1674456784,12978.983486129997,209.53743312000006,54460.77623208 2023-01-23,06:53:06.000,23,11122917,-795,0,1674456785,12978.963277199997,209.56562964000477,54460.76924496001 2023-01-23,06:53:07.000,23,11122972,-795,0,1674456786,12978.936331960002,209.5938261600022,54460.63648968 2023-01-23,06:53:08.000,23,11122947,-795,0,1674456787,12978.943068269997,209.5797279000035,54460.66443816 2023-01-23,06:53:09.000,23,11122963,-795,0,1674456788,12979.057585540002,209.60792442000093,54460.7832192 2023-01-23,06:53:10.000,23,11122959,-795,0,1674456789,12979.064321849997,209.60792442000093,54460.811167679996 2023-01-23,06:53:11.000,23,11122939,-795,0,1674456790,12979.077794470002,209.60792442000093,54460.797193440005 2023-01-23,06:53:12.000,23,11123009,-795,0,1674456791,12979.084530779997,209.5797279000035,54460.72732224 2023-01-23,06:53:13.000,23,11122962,-795,0,1674456792,12979.037376610002,209.60087529000157,54460.6085412 2023-01-23,06:53:14.000,23,11122964,-795,0,1674456793,12979.057585540002,209.56562964000477,54460.65745104 2023-01-23,06:53:15.000,23,11122972,-795,0,1674456794,12979.084530779997,209.55153137999878,54460.699373760006 2023-01-23,06:53:16.000,23,11122982,-795,0,1674456795,12979.050849229992,209.5797279000035,54460.72033512001 2023-01-23,06:53:17.000,23,11122964,-795,0,1674456796,12979.050849229992,209.60792442000093,54460.629502560005 2023-01-23,06:53:18.000,23,11122956,-795,0,1674456797,12979.064321849997,209.5938261600022,54460.65745104 2023-01-23,06:53:19.000,23,11123000,-795,0,1674456798,12979.077794470002,209.5797279000035,54460.77623208 2023-01-23,06:53:20.000,23,11122920,-795,0,1674456799,12979.084530779997,209.5303839900007,54460.678412400004 2023-01-23,06:53:21.000,23,11122945,-795,0,1674456800,12979.017167680002,209.53743312000006,54460.35001776 2023-01-23,06:53:22.000,23,11122941,-795,0,1674456801,12979.044112919997,209.4951383400039,54460.56661848 2023-01-23,06:53:23.000,23,11122960,-795,0,1674456802,12979.044112919997,209.52333486000134,54460.510721520004 2023-01-23,06:53:24.000,23,11122934,-795,0,1674456803,12979.091267089992,209.51628573000198,54460.531682880006 2023-01-23,06:53:25.000,23,11123000,-795,0,1674456804,12979.165366499998,209.4951383400039,54460.68539952 2023-01-23,06:53:26.000,23,11122954,-795,0,1674456805,12979.192311739993,209.4810400799979,54460.713348 2023-01-23,06:53:27.000,23,11122930,-795,0,1674456806,12979.185575429998,209.40349964999768,54460.629502560005 2023-01-23,06:53:28.000,23,11122878,-795,0,1674456807,12979.158630190002,209.31186095999874,54460.35700488001 2023-01-23,06:53:29.000,23,11122898,-795,0,1674456808,12979.111476019993,209.24136965999787,54460.294120800005 2023-01-23,06:53:30.000,23,11122940,-795,0,1674456809,12978.956540890002,209.2343205299985,54460.4687988 2023-01-23,06:53:31.000,23,11122985,-795,0,1674456810,12978.868968859992,209.27661531000194,54460.42687608 2023-01-23,06:53:32.000,23,11122959,-795,0,1674456811,12978.815078380001,209.39645051999833,54460.35700488001 2023-01-23,06:53:33.000,23,11122971,-795,0,1674456812,12978.842023619996,209.4669418199992,54460.2242496 2023-01-23,06:53:34.000,23,11122932,-795,0,1674456813,12978.882441479996,209.47399094999855,54460.35001776 2023-01-23,06:53:35.000,23,11122933,-795,0,1674456814,12979.023903989997,209.45284356000047,54460.50373440001 2023-01-23,06:53:36.000,23,11122921,-795,0,1674456815,12979.030640299992,209.4669418199992,54460.43386320001 2023-01-23,06:53:37.000,23,11122980,-795,0,1674456816,12978.996958750002,209.45989268999983,54460.343030640004 2023-01-23,06:53:38.000,23,11122965,-795,0,1674456817,12979.077794470002,209.41054878000432,54460.45482456001 2023-01-23,06:53:39.000,23,11122959,-795,0,1674456818,12979.017167680002,209.38940138999897,54460.30809504001 2023-01-23,06:53:40.000,23,11122978,-795,0,1674456819,12979.037376610002,209.3682540000009,54460.3290564 2023-01-23,06:53:41.000,23,11122925,-795,0,1674456820,12979.098003400002,209.3682540000009,54460.461811680005 2023-01-23,06:53:42.000,23,11122981,-795,0,1674456821,12979.098003400002,209.34005748000345,54460.40591472001 2023-01-23,06:53:43.000,23,11122941,-795,0,1674456822,12979.098003400002,209.3471066100028,54460.40591472001 2023-01-23,06:53:44.000,23,11122931,-795,0,1674456823,12979.131684949993,209.3471066100028,54460.44783744 2023-01-23,06:53:45.000,23,11122970,-795,0,1674456824,12979.131684949993,209.3330083500041,54460.37796624 2023-01-23,06:53:46.000,23,11122941,-795,0,1674456825,12979.165366499998,209.29776270000002,54460.4687988 2023-01-23,06:53:47.000,23,11122942,-795,0,1674456826,12979.104739709997,209.32595922000473,54460.27315944 2023-01-23,06:53:48.000,23,11122957,-795,0,1674456827,12979.098003400002,209.34005748000345,54460.2591852 2023-01-23,06:53:49.000,23,11122944,-795,0,1674456828,12979.199048050003,209.30481182999938,54460.461811680005 2023-01-23,06:53:50.000,23,11122968,-795,0,1674456829,12979.199048050003,209.3189100899981,54460.41988896 2023-01-23,06:53:51.000,23,11122927,-795,0,1674456830,12979.205784359998,209.27661531000194,54460.43386320001 2023-01-23,06:53:52.000,23,11122952,-795,0,1674456831,12979.192311739993,209.29776270000002,54460.38495336001 2023-01-23,06:53:53.000,23,11122926,-795,0,1674456832,12979.124948639997,209.26956618000258,54460.23123672 2023-01-23,06:53:54.000,23,11122911,-795,0,1674456833,12979.172102809993,209.2484187900045,54460.25219808 2023-01-23,06:53:55.000,23,11122939,-795,0,1674456834,12979.178839120003,209.24136965999787,54460.35700488001 2023-01-23,06:53:56.000,23,11122956,-795,0,1674456835,12979.219256979988,209.2202222699998,54460.3290564 2023-01-23,06:53:57.000,23,11122981,-795,0,1674456836,12979.205784359998,209.19907488000172,54460.30809504001 2023-01-23,06:53:58.000,23,11122951,-795,0,1674456837,12979.205784359998,209.14973096999893,54460.23822384001 2023-01-23,06:53:59.000,23,11122959,-795,0,1674456838,12979.252938529993,209.14268183999957,54460.363992000006 2023-01-23,06:54:00.000,23,11122923,-795,0,1674456839,12979.259674839988,209.12858358000085,54460.28713368001 2023-01-23,06:54:01.000,23,11122981,-795,0,1674456840,12979.232729599993,209.0862888000047,54460.28713368001 2023-01-23,06:54:02.000,23,11122968,-795,0,1674456841,12979.293356389993,209.0369448900019,54460.23822384001 2023-01-23,06:54:03.000,23,11122967,-795,0,1674456842,12979.252938529993,209.02989576000255,54460.1543784 2023-01-23,06:54:04.000,23,11122967,-795,0,1674456843,12979.239465909988,209.0228466300032,54460.1543784 2023-01-23,06:54:05.000,23,11122915,-795,0,1674456844,12979.300092699988,208.98055184999976,54460.23822384001 2023-01-23,06:54:06.000,23,11123014,-795,0,1674456845,12979.273147459993,208.9382570700036,54460.25219808 2023-01-23,06:54:07.000,23,11122972,-795,0,1674456846,12979.286620079998,208.92415881000488,54460.27315944 2023-01-23,06:54:08.000,23,11122910,-795,0,1674456847,12979.246202219998,208.86071664000337,54460.11944280001 2023-01-23,06:54:09.000,23,11122929,-795,0,1674456848,12979.306829009998,208.7902253400025,54460.196301120006 2023-01-23,06:54:10.000,23,11122992,-795,0,1674456849,12979.273147459993,208.7902253400025,54460.175339760004 2023-01-23,06:54:11.000,23,11122950,-795,0,1674456850,12979.306829009998,208.74793055999908,54460.1543784 2023-01-23,06:54:12.000,23,11122946,-795,0,1674456851,12979.273147459993,208.78317621000315,54460.175339760004 2023-01-23,06:54:13.000,23,11122998,-795,0,1674456852,12979.239465909988,208.75497968999844,54460.126429920005 2023-01-23,06:54:14.000,23,11122952,-795,0,1674456853,12979.239465909988,208.7620288199978,54460.09848144001 2023-01-23,06:54:15.000,23,11122951,-795,0,1674456854,12979.252938529993,208.70563578000292,54460.0845072 2023-01-23,06:54:16.000,23,11122939,-795,0,1674456855,12979.300092699988,208.71268491000228,54460.0845072 2023-01-23,06:54:17.000,23,11122986,-795,0,1674456856,12979.273147459993,208.68448839000484,54460.06354584 2023-01-23,06:54:18.000,23,11122942,-795,0,1674456857,12979.199048050003,208.6633409999995,54459.8748936 2023-01-23,06:54:19.000,23,11122983,-795,0,1674456858,12979.212520669993,208.67039012999885,54459.78406104001 2023-01-23,06:54:20.000,23,11122981,-795,0,1674456859,12979.172102809993,208.67039012999885,54459.81899664 2023-01-23,06:54:21.000,23,11122966,-795,0,1674456860,12979.293356389993,208.6280953500027,54460.0845072 2023-01-23,06:54:22.000,23,11122994,-795,0,1674456861,12979.057585540002,208.64924274000077,54459.89585496 2023-01-23,06:54:23.000,23,11122957,-795,0,1674456862,12979.131684949993,208.59284969999862,54459.82598376 2023-01-23,06:54:24.000,23,11122888,-795,0,1674456863,12979.232729599993,208.5787514399999,54459.93079056001 2023-01-23,06:54:25.000,23,11122930,-795,0,1674456864,12979.192311739993,208.5435057900031,54459.909829200005 2023-01-23,06:54:26.000,23,11122975,-795,0,1674456865,12979.165366499998,208.5435057900031,54459.8748936 2023-01-23,06:54:27.000,23,11122946,-795,0,1674456866,12979.145157569998,208.52235839999776,54459.672267120004 2023-01-23,06:54:28.000,23,11122975,-795,0,1674456867,12979.084530779997,208.52235839999776,54459.742138320005 2023-01-23,06:54:29.000,23,11122944,-795,0,1674456868,12979.145157569998,208.45186710000416,54459.77707392 2023-01-23,06:54:30.000,23,11122962,-795,0,1674456869,12979.111476019993,208.45186710000416,54459.839958000004 2023-01-23,06:54:31.000,23,11122957,-795,0,1674456870,12979.124948639997,208.4448179700048,54459.80502240001 2023-01-23,06:54:32.000,23,11122946,-795,0,1674456871,12979.077794470002,208.4307197099988,54459.79803528 2023-01-23,06:54:33.000,23,11122953,-795,0,1674456872,12979.037376610002,208.36727754000458,54459.61637016001 2023-01-23,06:54:34.000,23,11122953,-795,0,1674456873,12978.929595649992,208.37432667000394,54459.47662776001 2023-01-23,06:54:35.000,23,11122947,-795,0,1674456874,12978.916123030001,208.37432667000394,54459.61637016001 2023-01-23,06:54:36.000,23,11122948,-795,0,1674456875,12978.902650409997,208.36727754000458,54459.504576240004 2023-01-23,06:54:37.000,23,11122931,-795,0,1674456876,12979.003695059997,208.3320318900005,54459.742138320005 2023-01-23,06:54:38.000,23,11123008,-795,0,1674456877,12978.956540890002,208.2967862400037,54459.67925424 2023-01-23,06:54:39.000,23,11122990,-795,0,1674456878,12978.916123030001,208.268589719999,54459.6303444 2023-01-23,06:54:40.000,23,11122909,-795,0,1674456879,12978.848759929992,208.24039320000156,54459.51855048001 2023-01-23,06:54:41.000,23,11122960,-795,0,1674456880,12978.862232549996,208.24039320000156,54459.51855048001 2023-01-23,06:54:42.000,23,11123001,-795,0,1674456881,12978.767924209991,208.19104928999877,54459.46964064001 2023-01-23,06:54:43.000,23,11122971,-795,0,1674456882,12978.740978969996,208.1699019000007,54459.39976944001 2023-01-23,06:54:44.000,23,11122943,-795,0,1674456883,12978.71403373,208.19104928999877,54459.39976944001 2023-01-23,06:54:45.000,23,11123024,-795,0,1674456884,12978.788133139991,208.16285277000134,54459.49758912001 2023-01-23,06:54:46.000,23,11122974,-795,0,1674456885,12978.71403373,208.1346562500039,54459.51855048001 2023-01-23,06:54:47.000,23,11122950,-795,0,1674456886,12978.747715279991,208.12760712000454,54459.53252472 2023-01-23,06:54:48.000,23,11122946,-795,0,1674456887,12978.62646169999,208.14170538000326,54459.34387248 2023-01-23,06:54:49.000,23,11122923,-795,0,1674456888,12978.660143249996,208.17695103000005,54459.357846720006 2023-01-23,06:54:50.000,23,11122923,-795,0,1674456889,12978.619725389995,208.19809841999813,54459.315924 2023-01-23,06:54:51.000,23,11122976,-795,0,1674456890,12978.67361587,208.14875451000262,54459.39278232 2023-01-23,06:54:52.000,23,11122947,-795,0,1674456891,12978.660143249996,208.16285277000134,54459.406756560005 2023-01-23,06:54:53.000,23,11122937,-795,0,1674456892,12978.700561109996,208.17695103000005,54459.29496264 2023-01-23,06:54:54.000,23,11122983,-795,0,1674456893,12978.660143249996,208.12760712000454,54459.32989824001 2023-01-23,06:54:55.000,23,11122992,-795,0,1674456894,12978.75445159,208.14875451000262,54459.41374368 2023-01-23,06:54:56.000,23,11122938,-795,0,1674456895,12978.73424266,208.15580364000198,54459.287975520005 2023-01-23,06:54:57.000,23,11122949,-795,0,1674456896,12978.788133139991,208.16285277000134,54459.29496264 2023-01-23,06:54:58.000,23,11122963,-795,0,1674456897,12978.720770039996,208.14875451000262,54459.25303992 2023-01-23,06:54:59.000,23,11122933,-795,0,1674456898,12978.788133139991,208.11350885999855,54459.169194480004 2023-01-23,06:55:00.000,23,11122973,-795,0,1674456899,12978.821814689996,208.14875451000262,54459.35085960001 2023-01-23,06:55:01.000,23,11122957,-795,0,1674456900,12978.936331960002,208.14875451000262,54459.39278232 2023-01-23,06:55:02.000,23,11122934,-795,0,1674456901,12978.909386719992,208.1205579899979,54459.3857952 2023-01-23,06:55:03.000,23,11122899,-795,0,1674456902,12978.943068269997,208.1205579899979,54459.26002704001 2023-01-23,06:55:04.000,23,11122939,-795,0,1674456903,12978.996958750002,208.09236147000047,54459.357846720006 2023-01-23,06:55:05.000,23,11122974,-795,0,1674456904,12979.050849229992,208.03596842999832,54459.32291112 2023-01-23,06:55:06.000,23,11122966,-795,0,1674456905,12979.044112919997,208.05711582000367,54459.49758912001 2023-01-23,06:55:07.000,23,11122978,-795,0,1674456906,12979.077794470002,208.0712140800024,54459.22509144 2023-01-23,06:55:08.000,23,11122946,-795,0,1674456907,12979.098003400002,208.00777191000088,54459.22509144 2023-01-23,06:55:09.000,23,11122967,-795,0,1674456908,12979.225993289998,208.00072278000152,54459.3857952 2023-01-23,06:55:10.000,23,11122952,-795,0,1674456909,12979.246202219998,207.9725262600041,54459.3857952 2023-01-23,06:55:11.000,23,11122965,-795,0,1674456910,12979.273147459993,207.9584279999981,54459.39976944001 2023-01-23,06:55:12.000,23,11122968,-795,0,1674456911,12979.185575429998,207.97957539000345,54459.3857952 2023-01-23,06:55:13.000,23,11122957,-795,0,1674456912,12979.219256979988,207.9866245200028,54459.26002704001 2023-01-23,06:55:14.000,23,11122952,-795,0,1674456913,12979.232729599993,207.9231823500013,54459.32291112 2023-01-23,06:55:15.000,23,11122922,-795,0,1674456914,12979.286620079998,207.94432973999938,54459.39278232 2023-01-23,06:55:16.000,23,11122966,-795,0,1674456915,12979.293356389993,207.94432973999938,54459.3857952 2023-01-23,06:55:17.000,23,11122925,-795,0,1674456916,12979.279883769988,207.91613322000194,54459.336885360004 2023-01-23,06:55:18.000,23,11122980,-795,0,1674456917,12979.300092699988,207.83154366000235,54459.37182096 2023-01-23,06:55:19.000,23,11122986,-795,0,1674456918,12979.360719489989,207.8738384399985,54459.43470504 2023-01-23,06:55:20.000,23,11122881,-795,0,1674456919,12979.286620079998,207.824494530003,54459.44169216 2023-01-23,06:55:21.000,23,11122971,-795,0,1674456920,12979.293356389993,207.78924887999892,54459.26701416 2023-01-23,06:55:22.000,23,11122955,-795,0,1674456921,12979.306829009998,207.7610523600015,54459.37182096 2023-01-23,06:55:23.000,23,11122901,-795,0,1674456922,12979.151893879993,207.80334713999764,54459.20413008 2023-01-23,06:55:24.000,23,11122931,-795,0,1674456923,12979.151893879993,207.81039627000428,54459.16220736001 2023-01-23,06:55:25.000,23,11122953,-795,0,1674456924,12979.293356389993,207.7399049700034,54459.43470504 2023-01-23,06:55:26.000,23,11122932,-795,0,1674456925,12979.273147459993,207.7117084499987,54459.39278232 2023-01-23,06:55:27.000,23,11122924,-795,0,1674456926,12979.239465909988,207.70465931999934,54459.3857952 2023-01-23,06:55:28.000,23,11122887,-795,0,1674456927,12979.138421260002,207.71875757999806,54459.2460528 2023-01-23,06:55:29.000,23,11122936,-795,0,1674456928,12979.145157569998,207.66941367000254,54459.30194976001 2023-01-23,06:55:30.000,23,11122939,-795,0,1674456929,12979.145157569998,207.69056106000062,54459.336885360004 2023-01-23,06:55:31.000,23,11122940,-795,0,1674456930,12979.111476019993,207.60597150000103,54459.25303992 2023-01-23,06:55:32.000,23,11122949,-795,0,1674456931,12979.124948639997,207.64826628000446,54459.32291112 2023-01-23,06:55:33.000,23,11122948,-795,0,1674456932,12979.071058159992,207.59187324000231,54459.29496264 2023-01-23,06:55:34.000,23,11122929,-795,0,1674456933,12979.030640299992,207.56367672000488,54459.23207856001 2023-01-23,06:55:35.000,23,11122959,-795,0,1674456934,12979.071058159992,207.56367672000488,54459.34387248 2023-01-23,06:55:36.000,23,11122941,-795,0,1674456935,12978.970013509992,207.5143328100021,54459.25303992 2023-01-23,06:55:37.000,23,11122967,-795,0,1674456936,12978.970013509992,207.5284310700008,54459.239065680005 2023-01-23,06:55:38.000,23,11122946,-795,0,1674456937,12978.922859339997,207.5284310700008,54459.20413008 2023-01-23,06:55:39.000,23,11122925,-795,0,1674456938,12978.862232549996,207.48613629000465,54459.13425888001 2023-01-23,06:55:40.000,23,11122987,-795,0,1674456939,12978.821814689996,207.50023455000337,54459.14823312 2023-01-23,06:55:41.000,23,11122996,-795,0,1674456940,12978.889177789992,207.4649888999993,54459.25303992 2023-01-23,06:55:42.000,23,11122934,-795,0,1674456941,12978.835287310001,207.50023455000337,54459.21111720001 2023-01-23,06:55:43.000,23,11122929,-795,0,1674456942,12978.794869450001,207.47908715999802,54459.11329752001 2023-01-23,06:55:44.000,23,11122925,-795,0,1674456943,12978.788133139991,207.5284310700008,54459.19714296 2023-01-23,06:55:45.000,23,11122924,-795,0,1674456944,12978.720770039996,207.50728368000273,54459.071374800005 2023-01-23,06:55:46.000,23,11122907,-795,0,1674456945,12978.740978969996,207.53548020000017,54459.14823312 2023-01-23,06:55:47.000,23,11122952,-795,0,1674456946,12978.6938248,207.493185420004,54459.04342632001 2023-01-23,06:55:48.000,23,11122963,-795,0,1674456947,12978.707297419991,207.50023455000337,54459.09233616001 2023-01-23,06:55:49.000,23,11122934,-795,0,1674456948,12978.71403373,207.50023455000337,54459.09233616001 2023-01-23,06:55:50.000,23,11122966,-795,0,1674456949,12978.71403373,207.493185420004,54459.20413008 2023-01-23,06:55:51.000,23,11122919,-795,0,1674456950,12978.761187899996,207.4649888999993,54459.13425888001 2023-01-23,06:55:52.000,23,11122885,-795,0,1674456951,12978.740978969996,207.50728368000273,54459.14823312 2023-01-23,06:55:53.000,23,11122922,-795,0,1674456952,12978.6938248,207.45793976999994,54459.00849072 2023-01-23,06:55:54.000,23,11122947,-795,0,1674456953,12978.747715279991,207.48613629000465,54459.08534904 2023-01-23,06:55:55.000,23,11122935,-795,0,1674456954,12978.788133139991,207.45793976999994,54459.05740056 2023-01-23,06:55:56.000,23,11122925,-795,0,1674456955,12978.75445159,207.45793976999994,54459.09932328 2023-01-23,06:55:57.000,23,11122944,-795,0,1674456956,12978.73424266,207.4649888999993,54459.14823312 2023-01-23,06:55:58.000,23,11122934,-795,0,1674456957,12978.68708848999,207.47203802999866,54459.14823312 2023-01-23,06:55:59.000,23,11122963,-795,0,1674456958,12978.761187899996,207.40859586000443,54459.25303992 2023-01-23,06:56:00.000,23,11122915,-795,0,1674456959,12978.740978969996,207.43679238000186,54459.18316872001 2023-01-23,06:56:01.000,23,11122962,-795,0,1674456960,12978.6938248,207.37335021000035,54459.16220736001 2023-01-23,06:56:02.000,23,11122976,-795,0,1674456961,12978.68708848999,207.4015467299978,54459.19714296 2023-01-23,06:56:03.000,23,11122949,-795,0,1674456962,12978.660143249996,207.3803993399997,54459.08534904 2023-01-23,06:56:04.000,23,11122933,-795,0,1674456963,12978.639934319996,207.40859586000443,54459.071374800005 2023-01-23,06:56:05.000,23,11122963,-795,0,1674456964,12978.680352179996,207.34515369000292,54459.29496264 2023-01-23,06:56:06.000,23,11122958,-795,0,1674456965,12978.639934319996,207.34515369000292,54459.23207856001 2023-01-23,06:56:07.000,23,11122982,-795,0,1674456966,12978.68708848999,207.32400630000484,54459.30893688001 2023-01-23,06:56:08.000,23,11122932,-795,0,1674456967,12978.60625276999,207.35220282000228,54459.169194480004 2023-01-23,06:56:09.000,23,11122914,-795,0,1674456968,12978.619725389995,207.3169571699982,54459.26701416 2023-01-23,06:56:10.000,23,11122963,-795,0,1674456969,12978.619725389995,207.34515369000292,54459.27400128 2023-01-23,06:56:11.000,23,11122945,-795,0,1674456970,12978.599516459995,207.28876065000077,54459.315924 2023-01-23,06:56:12.000,23,11122936,-795,0,1674456971,12978.57257122,207.34515369000292,54459.28098840001 2023-01-23,06:56:13.000,23,11122956,-795,0,1674456972,12978.54562597999,207.26056413000333,54459.25303992 2023-01-23,06:56:14.000,23,11122972,-795,0,1674456973,12978.498471809995,207.3028589099995,54459.21810432 2023-01-23,06:56:15.000,23,11122890,-795,0,1674456974,12978.538889669995,207.2676132600027,54459.39278232 2023-01-23,06:56:16.000,23,11122967,-795,0,1674456975,12978.478262879995,207.3169571699982,54459.30194976001 2023-01-23,06:56:17.000,23,11122952,-795,0,1674456976,12978.478262879995,207.30990803999885,54459.27400128 2023-01-23,06:56:18.000,23,11122955,-795,0,1674456977,12978.42437239999,207.3028589099995,54459.28098840001 2023-01-23,06:56:19.000,23,11122977,-795,0,1674456978,12978.397427159995,207.3169571699982,54459.20413008 2023-01-23,06:56:20.000,23,11122961,-795,0,1674456979,12978.309855129999,207.3028589099995,54459.1063104 2023-01-23,06:56:21.000,23,11122942,-795,0,1674456980,12978.41089978,207.3028589099995,54459.357846720006 2023-01-23,06:56:22.000,23,11123000,-795,0,1674456981,12978.41089978,207.35925195000164,54459.32291112 2023-01-23,06:56:23.000,23,11122976,-795,0,1674456982,12978.357009299994,207.3310554300042,54459.239065680005 2023-01-23,06:56:24.000,23,11122988,-795,0,1674456983,12978.309855129999,207.34515369000292,54459.22509144 2023-01-23,06:56:25.000,23,11122961,-795,0,1674456984,12978.296382509994,207.33810456000356,54459.1063104 2023-01-23,06:56:26.000,23,11122954,-795,0,1674456985,12978.36374560999,207.34515369000292,54459.357846720006 2023-01-23,06:56:27.000,23,11122935,-795,0,1674456986,12978.36374560999,207.33810456000356,54459.22509144 2023-01-23,06:56:28.000,23,11122967,-795,0,1674456987,12978.33006406,207.3169571699982,54459.21810432 2023-01-23,06:56:29.000,23,11122960,-795,0,1674456988,12978.38395453999,207.35220282000228,54459.42771792001 2023-01-23,06:56:30.000,23,11122984,-795,0,1674456989,12978.39069085,207.33810456000356,54459.43470504 2023-01-23,06:56:31.000,23,11122955,-795,0,1674456990,12978.377218229994,207.38744846999907,54459.3857952 2023-01-23,06:56:32.000,23,11122951,-795,0,1674456991,12978.35027299,207.3803993399997,54459.4207308 2023-01-23,06:56:33.000,23,11122931,-795,0,1674456992,12978.309855129999,207.39449759999843,54459.23207856001 2023-01-23,06:56:34.000,23,11122903,-795,0,1674456993,12978.316591439994,207.4015467299978,54459.26701416 2023-01-23,06:56:35.000,23,11122881,-795,0,1674456994,12978.32332774999,207.42269412000314,54459.357846720006 2023-01-23,06:56:36.000,23,11122929,-795,0,1674456995,12978.309855129999,207.4297432500025,54459.4207308 2023-01-23,06:56:37.000,23,11122961,-795,0,1674456996,12978.309855129999,207.4015467299978,54459.37182096 2023-01-23,06:56:38.000,23,11122936,-795,0,1674456997,12978.255964649994,207.4297432500025,54459.37182096 2023-01-23,06:56:39.000,23,11122993,-795,0,1674456998,12978.37048192,207.43679238000186,54459.490602 2023-01-23,06:56:40.000,23,11122927,-795,0,1674456999,12978.30311881999,207.41564499000378,54459.43470504 2023-01-23,06:56:41.000,23,11122962,-795,0,1674457000,12978.32332774999,207.45793976999994,54459.41374368 2023-01-23,06:56:42.000,23,11122924,-795,0,1674457001,12978.249228339999,207.4297432500025,54459.504576240004 2023-01-23,06:56:43.000,23,11122954,-795,0,1674457002,12978.181865239989,207.45793976999994,54459.42771792001 2023-01-23,06:56:44.000,23,11122932,-795,0,1674457003,12978.215546789994,207.50023455000337,54459.39976944001 2023-01-23,06:56:45.000,23,11122954,-795,0,1674457004,12978.28290988999,207.47908715999802,54459.51156336 2023-01-23,06:56:46.000,23,11122937,-795,0,1674457005,12978.269437269999,207.50023455000337,54459.41374368 2023-01-23,06:56:47.000,23,11122918,-795,0,1674457006,12978.242492029989,207.52138194000145,54459.51855048001 2023-01-23,06:56:48.000,23,11122863,-795,0,1674457007,12978.141447379989,207.50023455000337,54459.37880808001 2023-01-23,06:56:49.000,23,11122918,-795,0,1674457008,12978.161656309989,207.5284310700008,54459.42771792001 2023-01-23,06:56:50.000,23,11122970,-795,0,1674457009,12978.148183689998,207.5284310700008,54459.46265352 2023-01-23,06:56:51.000,23,11122964,-795,0,1674457010,12978.148183689998,207.52138194000145,54459.48361488 2023-01-23,06:56:52.000,23,11122957,-795,0,1674457011,12978.141447379989,207.5284310700008,54459.53951184 2023-01-23,06:56:53.000,23,11122940,-795,0,1674457012,12978.154919999994,207.58482411000296,54459.47662776001 2023-01-23,06:56:54.000,23,11122963,-795,0,1674457013,12978.134711069994,207.5777749800036,54459.48361488 2023-01-23,06:56:55.000,23,11122958,-795,0,1674457014,12978.134711069994,207.59892237000167,54459.574447440005 2023-01-23,06:56:56.000,23,11122957,-795,0,1674457015,12978.080820589988,207.60597150000103,54459.54649896001 2023-01-23,06:56:57.000,23,11122957,-795,0,1674457016,12978.080820589988,207.6130206300004,54459.48361488 2023-01-23,06:56:58.000,23,11122993,-795,0,1674457017,12978.053875349993,207.66236454000318,54459.42771792001 2023-01-23,06:56:59.000,23,11122960,-795,0,1674457018,12978.006721179998,207.66236454000318,54459.39278232 2023-01-23,06:57:00.000,23,11122952,-795,0,1674457019,12978.026930109998,207.69056106000062,54459.5604732 2023-01-23,06:57:01.000,23,11122988,-795,0,1674457020,12978.060611659988,207.66941367000254,54459.58842168 2023-01-23,06:57:02.000,23,11122917,-795,0,1674457021,12978.006721179998,207.69056106000062,54459.54649896001 2023-01-23,06:57:03.000,23,11122934,-795,0,1674457022,12977.973039629993,207.7117084499987,54459.48361488 2023-01-23,06:57:04.000,23,11122948,-795,0,1674457023,12977.993248559993,207.70465931999934,54459.61637016001 2023-01-23,06:57:05.000,23,11122936,-795,0,1674457024,12977.993248559993,207.7610523600015,54459.58143456 2023-01-23,06:57:06.000,23,11122979,-795,0,1674457025,12977.898940220002,207.75400323000213,54459.46265352 2023-01-23,06:57:07.000,23,11122941,-795,0,1674457026,12977.905676529997,207.7751506200002,54459.54649896001 2023-01-23,06:57:08.000,23,11122968,-795,0,1674457027,12977.818104500002,207.81744540000363,54459.504576240004 2023-01-23,06:57:09.000,23,11122935,-795,0,1674457028,12977.885467599997,207.824494530003,54459.49758912001 2023-01-23,06:57:10.000,23,11122981,-795,0,1674457029,12977.905676529997,207.83154366000235,54459.60239592 2023-01-23,06:57:11.000,23,11122955,-795,0,1674457030,12977.898940220002,207.84564192000107,54459.64431864001 2023-01-23,06:57:12.000,23,11122922,-795,0,1674457031,12977.892203909993,207.8738384399985,54459.58842168 2023-01-23,06:57:13.000,23,11122950,-795,0,1674457032,12977.831577119992,207.90908409000258,54459.48361488 2023-01-23,06:57:14.000,23,11122953,-795,0,1674457033,12977.885467599997,207.85269105000043,54459.51156336 2023-01-23,06:57:15.000,23,11122973,-795,0,1674457034,12977.925885459998,207.88088756999787,54459.574447440005 2023-01-23,06:57:16.000,23,11122974,-795,0,1674457035,12977.912412839993,207.93023148000066,54459.63733152001 2023-01-23,06:57:17.000,23,11122957,-795,0,1674457036,12977.925885459998,207.88088756999787,54459.67925424 2023-01-23,06:57:18.000,23,11122952,-795,0,1674457037,12977.919149150002,207.8738384399985,54459.60938304 2023-01-23,06:57:19.000,23,11122929,-795,0,1674457038,12977.898940220002,207.91613322000194,54459.61637016001 2023-01-23,06:57:20.000,23,11122942,-795,0,1674457039,12977.946094389998,207.90908409000258,54459.67925424 2023-01-23,06:57:21.000,23,11122948,-795,0,1674457040,12977.966303319998,207.9231823500013,54459.63733152001 2023-01-23,06:57:22.000,23,11122946,-795,0,1674457041,12977.939358080002,207.90908409000258,54459.73515120001 2023-01-23,06:57:23.000,23,11122944,-795,0,1674457042,12977.838313430002,207.95137886999873,54459.60239592 2023-01-23,06:57:24.000,23,11122936,-795,0,1674457043,12977.851786049992,207.93023148000066,54459.693228480006 2023-01-23,06:57:25.000,23,11122903,-795,0,1674457044,12977.838313430002,207.94432973999938,54459.6303444 2023-01-23,06:57:26.000,23,11122949,-795,0,1674457045,12977.811368189992,207.9584279999981,54459.60938304 2023-01-23,06:57:27.000,23,11122938,-795,0,1674457046,12977.919149150002,207.95137886999873,54459.85393224001 2023-01-23,06:57:28.000,23,11122935,-795,0,1674457047,12977.898940220002,207.95137886999873,54459.81899664 2023-01-23,06:57:29.000,23,11122949,-795,0,1674457048,12977.824840809997,207.95137886999873,54459.6303444 2023-01-23,06:57:30.000,23,11122931,-795,0,1674457049,12977.858522360002,207.95137886999873,54459.68624136001 2023-01-23,06:57:31.000,23,11122936,-795,0,1674457050,12977.878731290002,207.97957539000345,54459.742138320005 2023-01-23,06:57:32.000,23,11122967,-795,0,1674457051,12977.885467599997,207.97957539000345,54459.78406104001 2023-01-23,06:57:33.000,23,11122925,-795,0,1674457052,12977.831577119992,208.0218701699996,54459.78406104001 2023-01-23,06:57:34.000,23,11122969,-795,0,1674457053,12977.865258669997,208.00072278000152,54459.77707392 2023-01-23,06:57:35.000,23,11122961,-795,0,1674457054,12977.912412839993,208.06416495000303,54459.97970040001 2023-01-23,06:57:36.000,23,11122939,-795,0,1674457055,12977.912412839993,208.09236147000047,54459.95175192001 2023-01-23,06:57:37.000,23,11122946,-795,0,1674457056,12977.885467599997,208.05711582000367,54459.88886784 2023-01-23,06:57:38.000,23,11122957,-795,0,1674457057,12977.858522360002,208.12760712000454,54459.76309968001 2023-01-23,06:57:39.000,23,11122974,-795,0,1674457058,12977.858522360002,208.12760712000454,54459.83297088001 2023-01-23,06:57:40.000,23,11122952,-795,0,1674457059,12977.912412839993,208.15580364000198,54459.91681632 2023-01-23,06:57:41.000,23,11122959,-795,0,1674457060,12977.973039629993,208.14875451000262,54459.99367464 2023-01-23,06:57:42.000,23,11122984,-795,0,1674457061,12977.925885459998,208.16285277000134,54459.90284208001 2023-01-23,06:57:43.000,23,11122933,-795,0,1674457062,12977.851786049992,208.21219668000413,54459.92380344 2023-01-23,06:57:44.000,23,11122928,-795,0,1674457063,12977.952830699993,208.21924581000349,54460.00066176001 2023-01-23,06:57:45.000,23,11122954,-795,0,1674457064,12977.925885459998,208.268589719999,54459.93777768 2023-01-23,06:57:46.000,23,11122968,-795,0,1674457065,12977.966303319998,208.26154058999964,54459.97970040001 2023-01-23,06:57:47.000,23,11122976,-795,0,1674457066,12977.939358080002,208.27563884999836,54459.84694512 2023-01-23,06:57:48.000,23,11122960,-795,0,1674457067,12977.932621769993,208.3179336300018,54459.958739040005 2023-01-23,06:57:49.000,23,11122957,-795,0,1674457068,12977.952830699993,208.2967862400037,54460.09149432 2023-01-23,06:57:50.000,23,11122960,-795,0,1674457069,12978.006721179998,208.3179336300018,54460.06354584 2023-01-23,06:57:51.000,23,11122980,-795,0,1674457070,12977.993248559993,208.3320318900005,54460.077520080005 2023-01-23,06:57:52.000,23,11122947,-795,0,1674457071,12977.999984869988,208.33908101999987,54460.14040416001 2023-01-23,06:57:53.000,23,11122928,-795,0,1674457072,12977.959567010003,208.37432667000394,54459.95175192001 2023-01-23,06:57:54.000,23,11122922,-795,0,1674457073,12978.006721179998,208.3813758000033,54459.99367464 2023-01-23,06:57:55.000,23,11122949,-795,0,1674457074,12978.026930109998,208.40252319000138,54460.05655872 2023-01-23,06:57:56.000,23,11123003,-795,0,1674457075,12978.067347969998,208.42367057999945,54460.09149432 2023-01-23,06:57:57.000,23,11122929,-795,0,1674457076,12978.101029519989,208.4448179700048,54460.03559736 2023-01-23,06:57:58.000,23,11122935,-795,0,1674457077,12978.134711069994,208.43776883999817,54460.04957160001 2023-01-23,06:57:59.000,23,11123000,-795,0,1674457078,12978.175128929994,208.39547406000202,54460.245210960005 2023-01-23,06:58:00.000,23,11122891,-795,0,1674457079,12978.202074169989,208.4307197099988,54460.14739128001 2023-01-23,06:58:01.000,23,11122939,-795,0,1674457080,12978.195337859994,208.49416188000032,54460.16835264001 2023-01-23,06:58:02.000,23,11122943,-795,0,1674457081,12978.255964649994,208.4800636200016,54460.1543784 2023-01-23,06:58:03.000,23,11122949,-795,0,1674457082,12978.154919999994,208.49416188000032,54460.07053296001 2023-01-23,06:58:04.000,23,11122949,-795,0,1674457083,12978.195337859994,208.52235839999776,54460.077520080005 2023-01-23,06:58:05.000,23,11122962,-795,0,1674457084,12978.28290988999,208.5435057900031,54460.28014656 2023-01-23,06:58:06.000,23,11122930,-795,0,1674457085,12978.28290988999,208.5435057900031,54460.14739128001 2023-01-23,06:58:07.000,23,11122949,-795,0,1674457086,12978.28290988999,208.5646531800012,54460.28014656 2023-01-23,06:58:08.000,23,11122937,-795,0,1674457087,12978.269437269999,208.5646531800012,54460.14739128001 2023-01-23,06:58:09.000,23,11122918,-795,0,1674457088,12978.26270095999,208.59284969999862,54460.16835264001 2023-01-23,06:58:10.000,23,11122930,-795,0,1674457089,12978.336800369994,208.61399709000398,54460.25219808 2023-01-23,06:58:11.000,23,11122934,-795,0,1674457090,12978.336800369994,208.60694796000462,54460.23822384001 2023-01-23,06:58:12.000,23,11122950,-795,0,1674457091,12978.32332774999,208.64924274000077,54460.2242496 2023-01-23,06:58:13.000,23,11122952,-795,0,1674457092,12978.40416346999,208.6774392599982,54460.30110792 2023-01-23,06:58:14.000,23,11122968,-795,0,1674457093,12978.41089978,208.67039012999885,54460.31508216001 2023-01-23,06:58:15.000,23,11122939,-795,0,1674457094,12978.43110871,208.68448839000484,54460.28014656 2023-01-23,06:58:16.000,23,11122887,-795,0,1674457095,12978.458053949995,208.6774392599982,54460.28014656 2023-01-23,06:58:17.000,23,11122951,-795,0,1674457096,12978.478262879995,208.71268491000228,54460.28713368001 2023-01-23,06:58:18.000,23,11122980,-795,0,1674457097,12978.48499918999,208.68448839000484,54460.32206928 2023-01-23,06:58:19.000,23,11122948,-795,0,1674457098,12978.458053949995,208.70563578000292,54460.21027536 2023-01-23,06:58:20.000,23,11122969,-795,0,1674457099,12978.437845019995,208.73383230000036,54460.28713368001 2023-01-23,06:58:21.000,23,11122970,-795,0,1674457100,12978.55236229,208.74088142999972,54460.461811680005 2023-01-23,06:58:22.000,23,11122943,-795,0,1674457101,12978.55236229,208.73383230000036,54460.43386320001 2023-01-23,06:58:23.000,23,11122956,-795,0,1674457102,12978.58604383999,208.71973404000164,54460.37097912 2023-01-23,06:58:24.000,23,11122895,-795,0,1674457103,12978.53215336,208.726783170001,54460.32206928 2023-01-23,06:58:25.000,23,11122968,-795,0,1674457104,12978.53215336,208.75497968999844,54460.37097912 2023-01-23,06:58:26.000,23,11122978,-795,0,1674457105,12978.518680739995,208.7761270800038,54460.461811680005 2023-01-23,06:58:27.000,23,11122926,-795,0,1674457106,12978.45131764,208.78317621000315,54460.196301120006 2023-01-23,06:58:28.000,23,11122950,-795,0,1674457107,12978.50520811999,208.79727447000187,54460.31508216001 2023-01-23,06:58:29.000,23,11122957,-795,0,1674457108,12978.47152657,208.7620288199978,54460.412901840005 2023-01-23,06:58:30.000,23,11122956,-795,0,1674457109,12978.57257122,208.74793055999908,54460.510721520004 2023-01-23,06:58:31.000,23,11122943,-795,0,1674457110,12978.54562597999,208.76907795000443,54460.51770864 2023-01-23,06:58:32.000,23,11122885,-795,0,1674457111,12978.53215336,208.7620288199978,54460.475785919996 2023-01-23,06:58:33.000,23,11122935,-795,0,1674457112,12978.42437239999,208.74793055999908,54460.28713368001 2023-01-23,06:58:34.000,23,11122913,-795,0,1674457113,12978.43110871,208.7761270800038,54460.363992000006 2023-01-23,06:58:35.000,23,11122995,-795,0,1674457114,12978.458053949995,208.76907795000443,54460.45482456001 2023-01-23,06:58:36.000,23,11122985,-795,0,1674457115,12978.39069085,208.75497968999844,54460.49674728 2023-01-23,06:58:37.000,23,11122985,-795,0,1674457116,12978.36374560999,208.7761270800038,54460.412901840005 2023-01-23,06:58:38.000,23,11122949,-795,0,1674457117,12978.37048192,208.7902253400025,54460.41988896 2023-01-23,06:58:39.000,23,11122931,-795,0,1674457118,12978.437845019995,208.81137273000058,54460.59456696 2023-01-23,06:58:40.000,23,11122904,-795,0,1674457119,12978.40416346999,208.81842185999994,54460.52469576001 2023-01-23,06:58:41.000,23,11122971,-795,0,1674457120,12978.377218229994,208.78317621000315,54460.510721520004 2023-01-23,06:58:42.000,23,11122900,-795,0,1674457121,12978.357009299994,208.81842185999994,54460.55963136 2023-01-23,06:58:43.000,23,11122958,-795,0,1674457122,12978.289646199999,208.80432360000123,54460.37796624 2023-01-23,06:58:44.000,23,11122960,-795,0,1674457123,12978.249228339999,208.83252011999866,54460.39194048 2023-01-23,06:58:45.000,23,11122959,-795,0,1674457124,12978.34353667999,208.83956924999802,54460.475785919996 2023-01-23,06:58:46.000,23,11122936,-795,0,1674457125,12978.33006406,208.86071664000337,54460.461811680005 2023-01-23,06:58:47.000,23,11122958,-795,0,1674457126,12978.377218229994,208.83252011999866,54460.531682880006 2023-01-23,06:58:48.000,23,11122901,-795,0,1674457127,12978.336800369994,208.83956924999802,54460.580592720005 2023-01-23,06:58:49.000,23,11122961,-795,0,1674457128,12978.316591439994,208.83956924999802,54460.54565712 2023-01-23,06:58:50.000,23,11122951,-795,0,1674457129,12978.222283099989,208.8254709899993,54460.35700488001 2023-01-23,06:58:51.000,23,11122954,-795,0,1674457130,12978.289646199999,208.76907795000443,54460.51770864 2023-01-23,06:58:52.000,23,11122948,-795,0,1674457131,12978.229019409999,208.84661838000466,54460.40591472001 2023-01-23,06:58:53.000,23,11122926,-795,0,1674457132,12978.26270095999,208.78317621000315,54460.50373440001 2023-01-23,06:58:54.000,23,11122989,-795,0,1674457133,12978.26270095999,208.78317621000315,54460.60155408001 2023-01-23,06:58:55.000,23,11122954,-795,0,1674457134,12978.249228339999,208.79727447000187,54460.629502560005 2023-01-23,06:58:56.000,23,11122917,-795,0,1674457135,12978.222283099989,208.79727447000187,54460.59456696 2023-01-23,06:58:57.000,23,11122957,-795,0,1674457136,12978.168392619998,208.78317621000315,54460.45482456001 2023-01-23,06:58:58.000,23,11122923,-795,0,1674457137,12978.175128929994,208.78317621000315,54460.510721520004 2023-01-23,06:58:59.000,23,11122909,-795,0,1674457138,12978.154919999994,208.74088142999972,54460.44783744 2023-01-23,06:59:00.000,23,11122935,-795,0,1674457139,12978.175128929994,208.74793055999908,54460.59456696 2023-01-23,06:59:01.000,23,11122932,-795,0,1674457140,12978.195337859994,208.69858665000356,54460.643476799996 2023-01-23,06:59:02.000,23,11122957,-795,0,1674457141,12978.141447379989,208.7761270800038,54460.61552832 2023-01-23,06:59:03.000,23,11122908,-795,0,1674457142,12978.148183689998,208.74088142999972,54460.58757984 2023-01-23,06:59:04.000,23,11122921,-795,0,1674457143,12978.148183689998,208.74793055999908,54460.629502560005 2023-01-23,06:59:05.000,23,11122938,-795,0,1674457144,12978.148183689998,208.75497968999844,54460.56661848 2023-01-23,06:59:06.000,23,11122939,-795,0,1674457145,12978.127974759998,208.76907795000443,54460.60155408001 2023-01-23,06:59:07.000,23,11122989,-795,0,1674457146,12978.040402729988,208.78317621000315,54460.48976016 2023-01-23,06:59:08.000,23,11122919,-795,0,1674457147,12978.053875349993,208.73383230000036,54460.42687608 2023-01-23,06:59:09.000,23,11122953,-795,0,1674457148,12978.188601549999,208.75497968999844,54460.60155408001 2023-01-23,06:59:10.000,23,11122940,-795,0,1674457149,12978.188601549999,208.75497968999844,54460.65046392001 2023-01-23,06:59:11.000,23,11122982,-795,0,1674457150,12978.188601549999,208.7620288199978,54460.69238664001 2023-01-23,06:59:12.000,23,11122908,-795,0,1674457151,12978.175128929994,208.79727447000187,54460.70636088 2023-01-23,06:59:13.000,23,11122968,-795,0,1674457152,12978.141447379989,208.73383230000036,54460.56661848 2023-01-23,06:59:14.000,23,11122926,-795,0,1674457153,12978.195337859994,208.7620288199978,54460.580592720005 2023-01-23,06:59:15.000,23,11122973,-795,0,1674457154,12978.229019409999,208.7620288199978,54460.643476799996 2023-01-23,06:59:16.000,23,11122929,-795,0,1674457155,12978.249228339999,208.7761270800038,54460.69238664001 2023-01-23,06:59:17.000,23,11122924,-795,0,1674457156,12978.242492029989,208.7620288199978,54460.60155408001 2023-01-23,06:59:18.000,23,11122957,-795,0,1674457157,12978.269437269999,208.75497968999844,54460.62251544001 2023-01-23,06:59:19.000,23,11122965,-795,0,1674457158,12978.309855129999,208.74088142999972,54460.73430936 2023-01-23,06:59:20.000,23,11122936,-795,0,1674457159,12978.296382509994,208.73383230000036,54460.69238664001 2023-01-23,06:59:21.000,23,11122951,-795,0,1674457160,12978.26270095999,208.75497968999844,54460.55963136 2023-01-23,06:59:22.000,23,11123000,-795,0,1674457161,12978.255964649994,208.76907795000443,54460.55963136 2023-01-23,06:59:23.000,23,11122880,-795,0,1674457162,12978.249228339999,208.74793055999908,54460.57360560001 2023-01-23,06:59:24.000,23,11122996,-795,0,1674457163,12978.32332774999,208.7761270800038,54460.713348 2023-01-23,06:59:25.000,23,11122948,-795,0,1674457164,12978.36374560999,208.75497968999844,54460.77623208 2023-01-23,06:59:26.000,23,11122925,-755,0,1674457165,12978.316591439994,208.76907795000443,54460.67142528001 2023-01-23,06:59:27.000,23,11122947,-795,0,1674457166,12978.336800369994,208.76907795000443,54460.678412400004 2023-01-23,06:59:28.000,23,11122945,-795,0,1674457167,12978.296382509994,208.7902253400025,54460.65046392001 2023-01-23,06:59:29.000,23,11123000,-795,0,1674457168,12978.43110871,208.76907795000443,54460.77623208 2023-01-23,06:59:30.000,23,11122985,-795,0,1674457169,12978.42437239999,208.81137273000058,54460.75527072 2023-01-23,06:59:31.000,23,11122936,-795,0,1674457170,12978.43110871,208.80432360000123,54460.7832192 2023-01-23,06:59:32.000,23,11122987,-795,0,1674457171,12978.46479025999,208.83252011999866,54460.797193440005 2023-01-23,06:59:33.000,23,11122931,-795,0,1674457172,12978.42437239999,208.83252011999866,54460.70636088 2023-01-23,06:59:34.000,23,11122944,-795,0,1674457173,12978.44458132999,208.80432360000123,54460.76924496001 2023-01-23,06:59:35.000,23,11122960,-795,0,1674457174,12978.48499918999,208.8254709899993,54460.8530904 2023-01-23,06:59:36.000,23,11122947,-795,0,1674457175,12978.437845019995,208.8254709899993,54460.83212904 2023-01-23,06:59:37.000,23,11123009,-795,0,1674457176,12978.4917355,208.86776577000273,54460.82514192 2023-01-23,06:59:38.000,23,11122983,-795,0,1674457177,12978.43110871,208.83956924999802,54460.713348 2023-01-23,06:59:39.000,23,11122959,-795,0,1674457178,12978.458053949995,208.83252011999866,54460.77623208 2023-01-23,06:59:40.000,23,11122936,-795,0,1674457179,12978.52541704999,208.85366751000402,54460.90200024 2023-01-23,06:59:41.000,23,11122993,-795,0,1674457180,12978.538889669995,208.8889131600008,54460.98584568001 2023-01-23,06:59:42.000,23,11122946,-795,0,1674457181,12978.50520811999,208.9382570700036,54460.97187144 2023-01-23,06:59:43.000,23,11122952,-795,0,1674457182,12978.53215336,208.90301141999953,54460.88103888 2023-01-23,06:59:44.000,23,11122942,-795,0,1674457183,12978.51194443,208.90301141999953,54460.98584568001 2023-01-23,06:59:45.000,23,11122987,-795,0,1674457184,12978.538889669995,208.9100605499989,54460.95789720001 2023-01-23,06:59:46.000,23,11122930,-795,0,1674457185,12978.55236229,208.9100605499989,54460.99981992 2023-01-23,06:59:47.000,23,11122958,-795,0,1674457186,12978.518680739995,208.8889131600008,54460.90200024 2023-01-23,06:59:48.000,23,11123016,-795,0,1674457187,12978.4917355,208.9100605499989,54460.964884320005 2023-01-23,06:59:49.000,23,11122960,-795,0,1674457188,12978.57257122,208.91710967999825,54461.0976396 2023-01-23,06:59:50.000,23,11122958,-795,0,1674457189,12978.559098599995,208.90301141999953,54461.04872976 2023-01-23,06:59:51.000,23,11122996,-795,0,1674457190,12978.60625276999,208.92415881000488,54461.0976396 2023-01-23,06:59:52.000,23,11122930,-795,0,1674457191,12978.54562597999,208.96645359000104,54461.10462672001 2023-01-23,06:59:53.000,23,11122941,-795,0,1674457192,12978.52541704999,208.95235533000232,54460.94392296 2023-01-23,06:59:54.000,23,11122937,-795,0,1674457193,12978.48499918999,208.9100605499989,54461.00680704001 2023-01-23,06:59:55.000,23,11122952,-795,0,1674457194,12978.52541704999,208.95235533000232,54460.93693584001 2023-01-23,06:59:56.000,23,11122940,-795,0,1674457195,12978.54562597999,208.92415881000488,54461.15353656001 2023-01-23,06:59:57.000,23,11122957,-795,0,1674457196,12978.579307529995,208.90301141999953,54461.21642064 2023-01-23,06:59:58.000,23,11122941,-715,0,1674457197,12978.559098599995,208.86071664000337,54461.04872976 2023-01-23,06:59:59.000,23,11122976,-795,0,1674457198,12978.52541704999,208.83956924999802,54460.98584568001 2023-01-23,07:00:00.000,23,11122941,-795,0,1674457199,12978.538889669995,208.83252011999866,54461.04872976 2023-01-23,07:00:01.000,23,11122933,-795,0,1674457200,12978.51194443,208.79727447000187,54461.013794160004 2023-01-23,07:00:02.000,23,11122965,-795,0,1674457201,12978.52541704999,208.78317621000315,54461.04174264 2023-01-23,07:00:03.000,23,11122976,-795,0,1674457202,12978.44458132999,208.7761270800038,54460.97187144 2023-01-23,07:00:04.000,23,11122920,-795,0,1674457203,12978.46479025999,208.74793055999908,54460.98584568001 2023-01-23,07:00:05.000,23,11122983,-795,0,1674457204,12978.46479025999,208.73383230000036,54461.02078128 2023-01-23,07:00:06.000,23,11122964,-795,0,1674457205,12978.437845019995,208.73383230000036,54461.11860096 2023-01-23,07:00:07.000,23,11122975,-795,0,1674457206,12978.45131764,208.67039012999885,54461.181485040004 2023-01-23,07:00:08.000,23,11122988,-795,0,1674457207,12978.41089978,208.65629187000013,54461.05571688001 2023-01-23,07:00:09.000,23,11122960,-795,0,1674457208,12978.35027299,208.63514448000205,54460.88802600001 2023-01-23,07:00:10.000,23,11122930,-795,0,1674457209,12978.32332774999,208.58580056999926,54460.98584568001 2023-01-23,07:00:11.000,23,11122989,-795,0,1674457210,12978.36374560999,208.5787514399999,54461.062704 2023-01-23,07:00:12.000,23,11122959,-795,0,1674457211,12978.36374560999,208.5646531800012,54461.11161384 2023-01-23,07:00:13.000,23,11122987,-795,0,1674457212,12978.377218229994,208.50826013999904,54461.013794160004 2023-01-23,07:00:14.000,23,11123010,-795,0,1674457213,12978.397427159995,208.4448179700048,54461.11161384 2023-01-23,07:00:15.000,23,11122941,-795,0,1674457214,12978.377218229994,208.45891623000352,54461.1675108 2023-01-23,07:00:16.000,23,11122902,-795,0,1674457215,12978.377218229994,208.40957232000073,54461.04174264 2023-01-23,07:00:17.000,23,11122963,-795,0,1674457216,12978.34353667999,208.37432667000394,54460.99981992 2023-01-23,07:00:18.000,23,11122930,-795,0,1674457217,12978.30311881999,208.36022840999794,54460.90898736001 2023-01-23,07:00:19.000,23,11122970,-795,0,1674457218,12978.276173579994,208.3320318900005,54460.90200024 2023-01-23,07:00:20.000,23,11122949,-795,0,1674457219,12978.26270095999,208.32498276000115,54461.013794160004 2023-01-23,07:00:21.000,23,11122960,-795,0,1674457220,12978.34353667999,208.27563884999836,54461.06969112 2023-01-23,07:00:22.000,23,11122968,-795,0,1674457221,12978.269437269999,208.27563884999836,54461.034755520006 2023-01-23,07:00:23.000,23,11122949,-795,0,1674457222,12978.235755719994,208.24744233000092,54460.915974480005 2023-01-23,07:00:24.000,23,11122934,-795,0,1674457223,12978.269437269999,208.21924581000349,54460.964884320005 2023-01-23,07:00:25.000,23,11122905,-795,0,1674457224,12978.255964649994,208.1840001599994,54460.97187144 2023-01-23,07:00:26.000,23,11122985,-795,0,1674457225,12978.188601549999,208.17695103000005,54460.98584568001 2023-01-23,07:00:27.000,23,11122906,-795,0,1674457226,12978.168392619998,208.17695103000005,54460.82514192 2023-01-23,07:00:28.000,23,11122967,-795,0,1674457227,12978.154919999994,208.1205579899979,54460.80418056 2023-01-23,07:00:29.000,23,11122965,-795,0,1674457228,12978.161656309989,208.09941059999983,54460.76924496001 2023-01-23,07:00:30.000,23,11122962,-795,0,1674457229,12978.26270095999,208.0853123400011,54461.05571688001 2023-01-23,07:00:31.000,23,11122907,-795,0,1674457230,12978.269437269999,208.05006669000431,54461.062704 2023-01-23,07:00:32.000,23,11122967,-795,0,1674457231,12978.229019409999,208.05006669000431,54460.98584568001 2023-01-23,07:00:33.000,23,11122934,-795,0,1674457232,12978.181865239989,208.07826321000175,54460.89501312 2023-01-23,07:00:34.000,23,11122943,-795,0,1674457233,12978.181865239989,208.00072278000152,54460.8530904 2023-01-23,07:00:35.000,23,11122948,-795,0,1674457234,12978.222283099989,207.99367365000217,54460.95789720001 2023-01-23,07:00:36.000,23,11122971,-795,0,1674457235,12978.202074169989,207.99367365000217,54461.04872976 2023-01-23,07:00:37.000,23,11122938,-795,0,1674457236,12978.215546789994,207.9725262600041,54460.95789720001 2023-01-23,07:00:38.000,23,11122932,-795,0,1674457237,12978.195337859994,207.93023148000066,54460.98584568001 2023-01-23,07:00:39.000,23,11122972,-795,0,1674457238,12978.276173579994,207.91613322000194,54461.034755520006 2023-01-23,07:00:40.000,23,11122973,-795,0,1674457239,12978.276173579994,207.90203496000322,54461.02776840001 2023-01-23,07:00:41.000,23,11122917,-795,0,1674457240,12978.255964649994,207.93728061000002,54460.95091008 2023-01-23,07:00:42.000,23,11122955,-795,0,1674457241,12978.222283099989,207.90203496000322,54461.02078128 2023-01-23,07:00:43.000,23,11122962,-795,0,1674457242,12978.222283099989,207.90203496000322,54460.8530904 2023-01-23,07:00:44.000,23,11122977,-795,0,1674457243,12978.215546789994,207.8738384399985,54460.88802600001 2023-01-23,07:00:45.000,23,11122949,-795,0,1674457244,12978.28290988999,207.85269105000043,54460.97187144 2023-01-23,07:00:46.000,23,11122978,-795,0,1674457245,12978.309855129999,207.81744540000363,54461.04174264 2023-01-23,07:00:47.000,23,11122924,-795,0,1674457246,12978.28290988999,207.8738384399985,54461.00680704001 2023-01-23,07:00:48.000,23,11122947,-795,0,1674457247,12978.208810479999,207.84564192000107,54460.867064640006 2023-01-23,07:00:49.000,23,11122975,-795,0,1674457248,12978.242492029989,207.86678930999915,54460.9229616 2023-01-23,07:00:50.000,23,11123005,-795,0,1674457249,12978.309855129999,207.86678930999915,54461.06969112 2023-01-23,07:00:51.000,23,11122961,-795,0,1674457250,12978.26270095999,207.84564192000107,54461.04174264 2023-01-23,07:00:52.000,23,11122939,-795,0,1674457251,12978.316591439994,207.8385927900017,54461.034755520006 2023-01-23,07:00:53.000,23,11122994,-795,0,1674457252,12978.249228339999,207.85269105000043,54460.87405176 2023-01-23,07:00:54.000,23,11122957,-795,0,1674457253,12978.26270095999,207.83154366000235,54460.867064640006 2023-01-23,07:00:55.000,23,11122918,-795,0,1674457254,12978.316591439994,207.8385927900017,54461.013794160004 2023-01-23,07:00:56.000,23,11122980,-795,0,1674457255,12978.276173579994,207.8597401799998,54460.978858559996 2023-01-23,07:00:57.000,23,11122905,-795,0,1674457256,12978.235755719994,207.84564192000107,54460.98584568001 2023-01-23,07:00:58.000,23,11122961,-795,0,1674457257,12978.222283099989,207.81039627000428,54460.797193440005 2023-01-23,07:00:59.000,23,11122965,-795,0,1674457258,12978.229019409999,207.8385927900017,54460.88103888 2023-01-23,07:01:00.000,23,11122974,-795,0,1674457259,12978.229019409999,207.81039627000428,54461.00680704001 2023-01-23,07:01:01.000,23,11122945,-795,0,1674457260,12978.255964649994,207.83154366000235,54461.034755520006 2023-01-23,07:01:02.000,23,11122956,-795,0,1674457261,12978.168392619998,207.79629800999828,54461.00680704001 2023-01-23,07:01:03.000,23,11122949,-795,0,1674457262,12978.121238449989,207.824494530003,54460.88802600001 2023-01-23,07:01:04.000,23,11122944,-795,0,1674457263,12978.154919999994,207.7751506200002,54461.034755520006 2023-01-23,07:01:05.000,23,11122967,-795,0,1674457264,12978.141447379989,207.79629800999828,54460.9928328 2023-01-23,07:01:06.000,23,11122917,-795,0,1674457265,12978.087556899998,207.7399049700034,54460.90200024 2023-01-23,07:01:07.000,23,11122919,-795,0,1674457266,12978.074084279993,207.6764628000019,54460.92994872 2023-01-23,07:01:08.000,23,11122950,-795,0,1674457267,12978.026930109998,207.69761018999998,54460.90898736001 2023-01-23,07:01:09.000,23,11122959,-795,0,1674457268,12978.060611659988,207.70465931999934,54461.02078128 2023-01-23,07:01:10.000,23,11122931,-795,0,1674457269,12978.087556899998,207.69761018999998,54461.07667824001 2023-01-23,07:01:11.000,23,11122952,-795,0,1674457270,12978.047139039998,207.69056106000062,54461.04872976 2023-01-23,07:01:12.000,23,11122937,-795,0,1674457271,12978.026930109998,207.6764628000019,54461.00680704001 2023-01-23,07:01:13.000,23,11122963,-795,0,1674457272,12977.939358080002,207.63416801999847,54460.811167679996 2023-01-23,07:01:14.000,23,11122910,-795,0,1674457273,12977.973039629993,207.60597150000103,54460.846103280004 2023-01-23,07:01:15.000,23,11122965,-795,0,1674457274,12977.993248559993,207.60597150000103,54461.013794160004 2023-01-23,07:01:16.000,23,11122936,-795,0,1674457275,12977.966303319998,207.5777749800036,54460.99981992 2023-01-23,07:01:17.000,23,11122918,-795,0,1674457276,12977.959567010003,207.56367672000488,54460.90200024 2023-01-23,07:01:18.000,23,11122969,-795,0,1674457277,12977.892203909993,207.54252932999952,54460.83212904 2023-01-23,07:01:19.000,23,11122945,-795,0,1674457278,12977.919149150002,207.54252932999952,54460.9928328 2023-01-23,07:01:20.000,23,11122937,-795,0,1674457279,12977.925885459998,207.52138194000145,54460.93693584001 2023-01-23,07:01:21.000,23,11122943,-795,0,1674457280,12977.858522360002,207.54252932999952,54460.90898736001 2023-01-23,07:01:22.000,23,11122939,-795,0,1674457281,12977.845049739997,207.50728368000273,54460.80418056 2023-01-23,07:01:23.000,23,11122939,-795,0,1674457282,12977.791159259992,207.47908715999802,54460.7832192 2023-01-23,07:01:24.000,23,11122967,-795,0,1674457283,12977.784422949997,207.50728368000273,54460.82514192 2023-01-23,07:01:25.000,23,11122973,-795,0,1674457284,12977.851786049992,207.493185420004,54461.06969112 2023-01-23,07:01:26.000,23,11122975,-795,0,1674457285,12977.898940220002,207.47203802999866,54461.062704 2023-01-23,07:01:27.000,23,11122988,-795,0,1674457286,12977.831577119992,207.48613629000465,54461.05571688001 2023-01-23,07:01:28.000,23,11122923,-795,0,1674457287,12977.744005089997,207.48613629000465,54460.811167679996 2023-01-23,07:01:29.000,23,11122925,-795,0,1674457288,12977.811368189992,207.43679238000186,54460.93693584001 2023-01-23,07:01:30.000,23,11122949,-795,0,1674457289,12977.764214019997,207.4015467299978,54460.74129648001 2023-01-23,07:01:31.000,23,11123014,-795,0,1674457290,12977.757477710002,207.39449759999843,54460.8530904 2023-01-23,07:01:32.000,23,11122986,-795,0,1674457291,12977.838313430002,207.4015467299978,54460.9928328 2023-01-23,07:01:33.000,23,11122967,-795,0,1674457292,12977.764214019997,207.4297432500025,54461.00680704001 2023-01-23,07:01:34.000,23,11122950,-795,0,1674457293,12977.784422949997,207.34515369000292,54460.89501312 2023-01-23,07:01:35.000,23,11122989,-795,0,1674457294,12977.865258669997,207.32400630000484,54461.04174264 2023-01-23,07:01:36.000,23,11122894,-795,0,1674457295,12977.831577119992,207.32400630000484,54460.87405176 2023-01-23,07:01:37.000,23,11122944,-795,0,1674457296,12977.824840809997,207.3310554300042,54460.867064640006 2023-01-23,07:01:38.000,23,11122932,-795,0,1674457297,12977.818104500002,207.366301080001,54460.82514192 2023-01-23,07:01:39.000,23,11122931,-795,0,1674457298,12977.723796159997,207.3169571699982,54460.72732224 2023-01-23,07:01:40.000,23,11122956,-795,0,1674457299,12977.723796159997,207.33810456000356,54460.76924496001 2023-01-23,07:01:41.000,23,11122972,-795,0,1674457300,12977.845049739997,207.32400630000484,54460.978858559996 2023-01-23,07:01:42.000,23,11122932,-795,0,1674457301,12977.797895570002,207.30990803999885,54460.915974480005 2023-01-23,07:01:43.000,23,11122946,-795,0,1674457302,12977.757477710002,207.2817115200014,54460.75527072 2023-01-23,07:01:44.000,23,11122872,-795,0,1674457303,12977.824840809997,207.28876065000077,54460.811167679996 2023-01-23,07:01:45.000,23,11122933,-795,0,1674457304,12977.777686640002,207.27466239000205,54460.83911616001 2023-01-23,07:01:46.000,23,11122922,-795,0,1674457305,12977.784422949997,207.25351500000397,54460.867064640006 2023-01-23,07:01:47.000,23,11122984,-795,0,1674457306,12977.723796159997,207.2676132600027,54460.68539952 2023-01-23,07:01:48.000,23,11122944,-795,0,1674457307,12977.710323539992,207.26056413000333,54460.7832192 2023-01-23,07:01:49.000,23,11122955,-795,0,1674457308,12977.730532469992,207.23236760999862,54460.867064640006 2023-01-23,07:01:50.000,23,11122996,-795,0,1674457309,12977.737268780002,207.21122022000054,54460.915974480005 2023-01-23,07:01:51.000,23,11122981,-795,0,1674457310,12977.710323539992,207.21122022000054,54460.8530904 2023-01-23,07:01:52.000,23,11122885,-795,0,1674457311,12977.744005089997,207.22531847999926,54460.87405176 2023-01-23,07:01:53.000,23,11122956,-795,0,1674457312,12977.669905679992,207.19007283000246,54460.66443816 2023-01-23,07:01:54.000,23,11122871,-795,0,1674457313,12977.642960439996,207.23236760999862,54460.678412400004 2023-01-23,07:01:55.000,23,11122948,-795,0,1674457314,12977.629487819991,207.23236760999862,54460.713348 2023-01-23,07:01:56.000,23,11122939,-795,0,1674457315,12977.636224130001,207.22531847999926,54460.88103888 2023-01-23,07:01:57.000,23,11122992,-795,0,1674457316,12977.669905679992,207.19712196000182,54460.94392296 2023-01-23,07:01:58.000,23,11122969,-795,0,1674457317,12977.629487819991,207.16187630999775,54460.867064640006 2023-01-23,07:01:59.000,23,11122966,-795,0,1674457318,12977.683378299997,207.21122022000054,54460.9928328 2023-01-23,07:02:00.000,23,11122895,-795,0,1674457319,12977.663169369996,207.2182693499999,54460.964884320005 2023-01-23,07:02:01.000,23,11122990,-795,0,1674457320,12977.696850920001,207.20417109000118,54460.9928328 2023-01-23,07:02:02.000,23,11122955,-795,0,1674457321,12977.669905679992,207.23236760999862,54460.978858559996 2023-01-23,07:02:03.000,23,11122931,-795,0,1674457322,12977.609278889991,207.19007283000246,54460.83911616001 2023-01-23,07:02:04.000,23,11122945,-795,0,1674457323,12977.589069959991,207.23941673999798,54460.8530904 2023-01-23,07:02:05.000,23,11122950,-795,0,1674457324,12977.676641990001,207.23941673999798,54461.0976396 2023-01-23,07:02:06.000,23,11122963,-795,0,1674457325,12977.744005089997,207.2464658700046,54461.0976396 2023-01-23,07:02:07.000,23,11122979,-795,0,1674457326,12977.649696749992,207.26056413000333,54460.964884320005 2023-01-23,07:02:08.000,23,11122892,-795,0,1674457327,12977.649696749992,207.2676132600027,54460.93693584001 2023-01-23,07:02:09.000,23,11122925,-795,0,1674457328,12977.622751509996,207.23236760999862,54460.89501312 2023-01-23,07:02:10.000,23,11122973,-795,0,1674457329,12977.629487819991,207.2464658700046,54460.99981992 2023-01-23,07:02:11.000,23,11122963,-795,0,1674457330,12977.616015200001,207.21122022000054,54461.00680704001 2023-01-23,07:02:12.000,23,11122990,-795,0,1674457331,12977.562124719996,207.25351500000397,54460.98584568001 2023-01-23,07:02:13.000,23,11122984,-795,0,1674457332,12977.481288999996,207.2182693499999,54460.811167679996 2023-01-23,07:02:14.000,23,11122955,-795,0,1674457333,12977.548652099991,207.22531847999926,54460.93693584001 2023-01-23,07:02:15.000,23,11123031,-795,0,1674457334,12977.508234239991,207.1830237000031,54461.06969112 2023-01-23,07:02:16.000,23,11122885,-795,0,1674457335,12977.44760744999,207.2464658700046,54461.00680704001 2023-01-23,07:02:17.000,23,11122944,-795,0,1674457336,12977.42739851999,207.20417109000118,54461.02078128 2023-01-23,07:02:18.000,23,11122932,-795,0,1674457337,12977.36677172999,207.2182693499999,54461.00680704001 2023-01-23,07:02:19.000,23,11122970,-795,0,1674457338,12977.24551814999,207.22531847999926,54460.82514192 2023-01-23,07:02:20.000,23,11122972,-795,0,1674457339,12977.22530921999,207.19712196000182,54460.74129648001 2023-01-23,07:02:21.000,23,11122956,-795,0,1674457340,12977.29267232,207.2464658700046,54460.846103280004 2023-01-23,07:02:22.000,23,11122936,-795,0,1674457341,12977.24551814999,207.20417109000118,54460.846103280004 2023-01-23,07:02:23.000,23,11122955,-795,0,1674457342,12977.23204553,207.21122022000054,54460.88103888 2023-01-23,07:02:24.000,23,11122857,-795,0,1674457343,12977.178155049995,207.2464658700046,54460.748283600005 2023-01-23,07:02:25.000,23,11122911,-795,0,1674457344,12977.20510028999,207.21122022000054,54460.83212904 2023-01-23,07:02:26.000,23,11122927,-795,0,1674457345,12977.20510028999,207.23941673999798,54460.82514192 2023-01-23,07:02:27.000,23,11122938,-795,0,1674457346,12977.178155049995,207.23236760999862,54460.7832192 2023-01-23,07:02:28.000,23,11122939,-795,0,1674457347,12977.117528259994,207.21122022000054,54460.66443816 2023-01-23,07:02:29.000,23,11122960,-795,0,1674457348,12977.12426456999,207.2464658700046,54460.72033512001 2023-01-23,07:02:30.000,23,11122927,-795,0,1674457349,12977.20510028999,207.23236760999862,54460.88802600001 2023-01-23,07:02:31.000,23,11122910,-795,0,1674457350,12977.13100088,207.19712196000182,54460.55963136 2023-01-23,07:02:32.000,23,11122884,-795,0,1674457351,12977.178155049995,207.19007283000246,54460.79020632001 2023-01-23,07:02:33.000,23,11122940,-795,0,1674457352,12977.17141874,207.22531847999926,54460.65046392001 2023-01-23,07:02:34.000,23,11122895,-795,0,1674457353,12977.16468242999,207.2464658700046,54460.66443816 2023-01-23,07:02:35.000,23,11122901,-795,0,1674457354,12977.2118366,207.21122022000054,54460.76225784 2023-01-23,07:02:36.000,23,11122941,-795,0,1674457355,12977.157946119994,207.23236760999862,54460.72732224 2023-01-23,07:02:37.000,23,11123032,-795,0,1674457356,12977.178155049995,207.25351500000397,54460.79020632001 2023-01-23,07:02:38.000,23,11122967,-795,0,1674457357,12977.157946119994,207.2464658700046,54460.811167679996 2023-01-23,07:02:39.000,23,11123002,-795,0,1674457358,12977.258990769995,207.25351500000397,54460.95789720001 2023-01-23,07:02:40.000,23,11122911,-795,0,1674457359,12977.20510028999,207.25351500000397,54460.867064640006 2023-01-23,07:02:41.000,23,11122957,-795,0,1674457360,12977.16468242999,207.23236760999862,54460.748283600005 2023-01-23,07:02:42.000,23,11122971,-795,0,1674457361,12977.16468242999,207.26056413000333,54460.811167679996 2023-01-23,07:02:43.000,23,11122979,-795,0,1674457362,12977.12426456999,207.25351500000397,54460.80418056 2023-01-23,07:02:44.000,23,11122945,-795,0,1674457363,12977.15120981,207.2817115200014,54460.81815480001 2023-01-23,07:02:45.000,23,11122939,-795,0,1674457364,12977.18489135999,207.26056413000333,54460.97187144 2023-01-23,07:02:46.000,23,11123022,-795,0,1674457365,12977.18489135999,207.26056413000333,54460.846103280004 2023-01-23,07:02:47.000,23,11122991,-795,0,1674457366,12977.258990769995,207.2676132600027,54460.93693584001 2023-01-23,07:02:48.000,23,11122940,-795,0,1674457367,12977.25225446,207.25351500000397,54460.80418056 2023-01-23,07:02:49.000,23,11122917,-795,0,1674457368,12977.20510028999,207.28876065000077,54460.70636088 2023-01-23,07:02:50.000,23,11122985,-795,0,1674457369,12977.2118366,207.28876065000077,54460.88103888 2023-01-23,07:02:51.000,23,11123010,-795,0,1674457370,12977.24551814999,207.2464658700046,54460.846103280004 2023-01-23,07:02:52.000,23,11122979,-795,0,1674457371,12977.18489135999,207.23236760999862,54460.87405176 2023-01-23,07:02:53.000,23,11122980,-795,0,1674457372,12977.157946119994,207.28876065000077,54460.7832192 2023-01-23,07:02:54.000,23,11122909,-795,0,1674457373,12977.11079195,207.27466239000205,54460.79020632001 2023-01-23,07:02:55.000,23,11123003,-795,0,1674457374,12977.18489135999,207.26056413000333,54460.88103888 2023-01-23,07:02:56.000,23,11122933,-795,0,1674457375,12977.14447349999,207.23941673999798,54460.88103888 2023-01-23,07:02:57.000,23,11122970,-795,0,1674457376,12977.14447349999,207.2464658700046,54460.83911616001 2023-01-23,07:02:58.000,23,11122972,-795,0,1674457377,12977.10405563999,207.22531847999926,54460.68539952 2023-01-23,07:02:59.000,23,11122941,-795,0,1674457378,12977.11079195,207.22531847999926,54460.699373760006 2023-01-23,07:03:00.000,23,11122976,-795,0,1674457379,12977.10405563999,207.2676132600027,54460.748283600005 2023-01-23,07:03:01.000,23,11122939,-795,0,1674457380,12977.08384670999,207.27466239000205,54460.76924496001 2023-01-23,07:03:02.000,23,11122959,-795,0,1674457381,12977.097319329994,207.26056413000333,54460.699373760006 2023-01-23,07:03:03.000,23,11122984,-795,0,1674457382,12977.077110399994,207.3028589099995,54460.58757984 2023-01-23,07:03:04.000,23,11122877,-795,0,1674457383,12977.056901469994,207.28876065000077,54460.643476799996 2023-01-23,07:03:05.000,23,11122957,-795,0,1674457384,12977.077110399994,207.29580978000013,54460.69238664001 2023-01-23,07:03:06.000,23,11122987,-795,0,1674457385,12977.04342884999,207.33810456000356,54460.62251544001 2023-01-23,07:03:07.000,23,11122947,-795,0,1674457386,12976.996274679994,207.33810456000356,54460.510721520004 2023-01-23,07:03:08.000,23,11122967,-795,0,1674457387,12976.996274679994,207.33810456000356,54460.53867 2023-01-23,07:03:09.000,23,11122940,-795,0,1674457388,12977.056901469994,207.35220282000228,54460.79020632001 2023-01-23,07:03:10.000,23,11122929,-795,0,1674457389,12977.070374089999,207.366301080001,54460.72033512001 2023-01-23,07:03:11.000,23,11122960,-795,0,1674457390,12977.090583019999,207.35925195000164,54460.74129648001 2023-01-23,07:03:12.000,23,11122903,-795,0,1674457391,12977.15120981,207.30990803999885,54460.629502560005 2023-01-23,07:03:13.000,23,11122974,-795,0,1674457392,12977.050165159999,207.3169571699982,54460.461811680005 2023-01-23,07:03:14.000,23,11122916,-795,0,1674457393,12977.036692539994,207.34515369000292,54460.51770864 2023-01-23,07:03:15.000,23,11122911,-795,0,1674457394,12977.117528259994,207.34515369000292,54460.65046392001 2023-01-23,07:03:16.000,23,11122924,-795,0,1674457395,12977.070374089999,207.35220282000228,54460.63648968 2023-01-23,07:03:17.000,23,11122932,-795,0,1674457396,12977.029956229999,207.3028589099995,54460.56661848 2023-01-23,07:03:18.000,23,11122940,-795,0,1674457397,12977.04342884999,207.3028589099995,54460.58757984 2023-01-23,07:03:19.000,23,11123010,-795,0,1674457398,12977.090583019999,207.366301080001,54460.70636088 2023-01-23,07:03:20.000,23,11122903,-795,0,1674457399,12977.097319329994,207.34515369000292,54460.68539952 2023-01-23,07:03:21.000,23,11122948,-795,0,1674457400,12977.050165159999,207.33810456000356,54460.699373760006 2023-01-23,07:03:22.000,23,11122977,-795,0,1674457401,12977.070374089999,207.366301080001,54460.678412400004 2023-01-23,07:03:23.000,23,11122947,-795,0,1674457402,12977.016483609994,207.3310554300042,54460.55264424001 2023-01-23,07:03:24.000,23,11122921,-795,0,1674457403,12977.023219919989,207.3169571699982,54460.55264424001 2023-01-23,07:03:25.000,23,11122978,-795,0,1674457404,12977.137737189994,207.3028589099995,54460.748283600005 2023-01-23,07:03:26.000,23,11122960,-795,0,1674457405,12977.090583019999,207.33810456000356,54460.65046392001 2023-01-23,07:03:27.000,23,11122923,-795,0,1674457406,12977.077110399994,207.3028589099995,54460.75527072 2023-01-23,07:03:28.000,23,11122940,-795,0,1674457407,12977.029956229999,207.35925195000164,54460.58757984 2023-01-23,07:03:29.000,23,11122901,-795,0,1674457408,12977.036692539994,207.33810456000356,54460.66443816 2023-01-23,07:03:30.000,23,11122956,-795,0,1674457409,12977.016483609994,207.3803993399997,54460.643476799996 2023-01-23,07:03:31.000,23,11122948,-795,0,1674457410,12977.016483609994,207.35925195000164,54460.65046392001 2023-01-23,07:03:32.000,23,11122913,-795,0,1674457411,12976.888493719998,207.4015467299978,54460.61552832 2023-01-23,07:03:33.000,23,11122968,-795,0,1674457412,12976.969329439999,207.37335021000035,54460.57360560001 2023-01-23,07:03:34.000,23,11122956,-795,0,1674457413,12977.036692539994,207.38744846999907,54460.76924496001 2023-01-23,07:03:35.000,23,11123017,-795,0,1674457414,12977.003010989989,207.41564499000378,54460.76225784 2023-01-23,07:03:36.000,23,11122902,-795,0,1674457415,12976.989538369999,207.41564499000378,54460.75527072 2023-01-23,07:03:37.000,23,11122926,-795,0,1674457416,12976.969329439999,207.3803993399997,54460.713348 2023-01-23,07:03:38.000,23,11122964,-795,0,1674457417,12976.955856819994,207.48613629000465,54460.73430936 2023-01-23,07:03:39.000,23,11122943,-795,0,1674457418,12976.854812169993,207.3803993399997,54460.55963136 2023-01-23,07:03:40.000,23,11122942,-795,0,1674457419,12976.841339549988,207.43679238000186,54460.510721520004 2023-01-23,07:03:41.000,23,11122954,-795,0,1674457420,12976.908702649998,207.4297432500025,54460.72033512001 2023-01-23,07:03:42.000,23,11122945,-795,0,1674457421,12976.901966339989,207.4297432500025,54460.66443816 2023-01-23,07:03:43.000,23,11122938,-795,0,1674457422,12976.841339549988,207.45089064000058,54460.51770864 2023-01-23,07:03:44.000,23,11122915,-795,0,1674457423,12976.881757409988,207.45089064000058,54460.58757984 2023-01-23,07:03:45.000,23,11122955,-795,0,1674457424,12976.861548479988,207.45089064000058,54460.62251544001 2023-01-23,07:03:46.000,23,11122973,-795,0,1674457425,12976.868284789998,207.493185420004,54460.51770864 2023-01-23,07:03:47.000,23,11122933,-795,0,1674457426,12976.821130619988,207.50728368000273,54460.475785919996 2023-01-23,07:03:48.000,23,11122949,-795,0,1674457427,12976.767240139998,207.50023455000337,54460.42687608 2023-01-23,07:03:49.000,23,11122924,-795,0,1674457428,12976.881757409988,207.52138194000145,54460.629502560005 2023-01-23,07:03:50.000,23,11122943,-795,0,1674457429,12976.854812169993,207.5284310700008,54460.61552832 2023-01-23,07:03:51.000,23,11122925,-795,0,1674457430,12976.827866929998,207.5143328100021,54460.55963136 2023-01-23,07:03:52.000,23,11122937,-795,0,1674457431,12976.767240139998,207.56367672000488,54460.44783744 2023-01-23,07:03:53.000,23,11122946,-795,0,1674457432,12976.760503830003,207.55662758999824,54460.363992000006 2023-01-23,07:03:54.000,23,11122932,-795,0,1674457433,12976.787449069998,207.60597150000103,54460.363992000006 2023-01-23,07:03:55.000,23,11122983,-795,0,1674457434,12976.807657999998,207.59187324000231,54460.44783744 2023-01-23,07:03:56.000,23,11122956,-795,0,1674457435,12976.821130619988,207.64826628000446,54460.3989276 2023-01-23,07:03:57.000,23,11122957,-795,0,1674457436,12976.854812169993,207.66236454000318,54460.25219808 2023-01-23,07:03:58.000,23,11122964,-795,0,1674457437,12976.854812169993,207.66236454000318,54460.26617232001 2023-01-23,07:03:59.000,23,11122953,-795,0,1674457438,12976.955856819994,207.63416801999847,54460.412901840005 2023-01-23,07:04:00.000,23,11122924,-795,0,1674457439,12976.928911579998,207.74695410000277,54460.363992000006 2023-01-23,07:04:01.000,23,11122914,-795,0,1674457440,12976.949120509998,207.74695410000277,54460.43386320001 2023-01-23,07:04:02.000,23,11122962,-795,0,1674457441,12976.908702649998,207.7610523600015,54460.363992000006 2023-01-23,07:04:03.000,23,11122953,-795,0,1674457442,12976.922175269989,207.76810149000084,54460.21027536 2023-01-23,07:04:04.000,23,11122958,-795,0,1674457443,12976.881757409988,207.74695410000277,54460.20328824 2023-01-23,07:04:05.000,23,11122945,-795,0,1674457444,12976.989538369999,207.78924887999892,54460.39194048 2023-01-23,07:04:06.000,23,11122973,-795,0,1674457445,12977.003010989989,207.81744540000363,54460.39194048 2023-01-23,07:04:07.000,23,11122929,-795,0,1674457446,12976.982802059989,207.8385927900017,54460.40591472001 2023-01-23,07:04:08.000,23,11122883,-795,0,1674457447,12976.942384199989,207.8738384399985,54460.2591852 2023-01-23,07:04:09.000,23,11122908,-795,0,1674457448,12976.969329439999,207.8879367000045,54460.25219808 2023-01-23,07:04:10.000,23,11122951,-795,0,1674457449,12977.016483609994,207.95137886999873,54460.343030640004 2023-01-23,07:04:11.000,23,11122933,-795,0,1674457450,12976.976065749994,207.93728061000002,54460.3290564 2023-01-23,07:04:12.000,23,11122968,-795,0,1674457451,12977.04342884999,207.96547713000473,54460.45482456001 2023-01-23,07:04:13.000,23,11122953,-795,0,1674457452,12977.029956229999,207.97957539000345,54460.32206928 2023-01-23,07:04:14.000,23,11122978,-795,0,1674457453,12977.016483609994,208.04301755999768,54460.38495336001 2023-01-23,07:04:15.000,23,11122922,-795,0,1674457454,12977.077110399994,208.0712140800024,54460.510721520004 2023-01-23,07:04:16.000,23,11122982,-795,0,1674457455,12977.050165159999,208.1346562500039,54460.461811680005 2023-01-23,07:04:17.000,23,11122942,-795,0,1674457456,12977.036692539994,208.19104928999877,54460.3989276 2023-01-23,07:04:18.000,23,11122977,-795,0,1674457457,12977.003010989989,208.21924581000349,54460.363992000006 2023-01-23,07:04:19.000,23,11123002,-795,0,1674457458,12977.036692539994,208.268589719999,54460.363992000006 2023-01-23,07:04:20.000,23,11122945,-795,0,1674457459,12977.08384670999,208.32498276000115,54460.45482456001 2023-01-23,07:04:21.000,23,11122969,-795,0,1674457460,12977.117528259994,208.3179336300018,54460.49674728 2023-01-23,07:04:22.000,23,11122951,-795,0,1674457461,12977.11079195,208.3320318900005,54460.45482456001 2023-01-23,07:04:23.000,23,11122944,-795,0,1674457462,12977.11079195,208.36022840999794,54460.45482456001 2023-01-23,07:04:24.000,23,11122929,-795,0,1674457463,12977.10405563999,208.38842493000266,54460.3290564 2023-01-23,07:04:25.000,23,11123023,-795,0,1674457464,12977.17141874,208.40957232000073,54460.35001776 2023-01-23,07:04:26.000,23,11122938,-795,0,1674457465,12977.11079195,208.4166214500001,54460.37097912 2023-01-23,07:04:27.000,23,11122963,-795,0,1674457466,12977.117528259994,208.42367057999945,54460.35700488001 2023-01-23,07:04:28.000,23,11122975,-795,0,1674457467,12977.137737189994,208.4448179700048,54460.41988896 2023-01-23,07:04:29.000,23,11122988,-755,0,1674457468,12977.16468242999,208.45186710000416,54460.44783744 2023-01-23,07:04:30.000,23,11122952,-795,0,1674457469,12977.12426456999,208.45891623000352,54460.40591472001 2023-01-23,07:04:31.000,23,11122913,-795,0,1674457470,12977.137737189994,208.4800636200016,54460.44783744 2023-01-23,07:04:32.000,23,11122944,-795,0,1674457471,12977.117528259994,208.47301449000224,54460.50373440001 2023-01-23,07:04:33.000,23,11122961,-795,0,1674457472,12977.029956229999,208.49416188000032,54460.41988896 2023-01-23,07:04:34.000,23,11122963,-795,0,1674457473,12976.989538369999,208.48711275000096,54460.2242496 2023-01-23,07:04:35.000,23,11122991,-795,0,1674457474,12977.097319329994,208.50121100999968,54460.48277304001 2023-01-23,07:04:36.000,23,11122965,-795,0,1674457475,12977.06363777999,208.5153092699984,54460.531682880006 2023-01-23,07:04:37.000,23,11123027,-795,0,1674457476,12977.077110399994,208.52235839999776,54460.52469576001 2023-01-23,07:04:38.000,23,11122988,-795,0,1674457477,12977.056901469994,208.47301449000224,54460.531682880006 2023-01-23,07:04:39.000,23,11122998,-795,0,1674457478,12977.15120981,208.50121100999968,54460.643476799996 2023-01-23,07:04:40.000,23,11122919,-795,0,1674457479,12977.137737189994,208.5294075300044,54460.72033512001 2023-01-23,07:04:41.000,23,11122974,-795,0,1674457480,12977.117528259994,208.50121100999968,54460.678412400004 2023-01-23,07:04:42.000,23,11122959,-795,0,1674457481,12977.10405563999,208.5435057900031,54460.76225784 2023-01-23,07:04:43.000,23,11122962,-795,0,1674457482,12977.08384670999,208.5294075300044,54460.65046392001 2023-01-23,07:04:44.000,23,11122942,-795,0,1674457483,12977.023219919989,208.49416188000032,54460.57360560001 2023-01-23,07:04:45.000,23,11122971,-795,0,1674457484,12977.023219919989,208.55055492000247,54460.62251544001 2023-01-23,07:04:46.000,23,11122949,-795,0,1674457485,12977.036692539994,208.55760405000183,54460.69238664001 2023-01-23,07:04:47.000,23,11123009,-795,0,1674457486,12977.11079195,208.53645666000375,54460.77623208 2023-01-23,07:04:48.000,23,11122944,-795,0,1674457487,12977.090583019999,208.50121100999968,54460.76924496001 2023-01-23,07:04:49.000,23,11122976,-795,0,1674457488,12977.090583019999,208.50826013999904,54460.58757984 2023-01-23,07:04:50.000,23,11122985,-795,0,1674457489,12976.996274679994,208.5153092699984,54460.51770864 2023-01-23,07:04:51.000,23,11123000,-795,0,1674457490,12977.06363777999,208.5153092699984,54460.60155408001 2023-01-23,07:04:52.000,23,11122972,-795,0,1674457491,12977.050165159999,208.4448179700048,54460.68539952 2023-01-23,07:04:53.000,23,11122954,-795,0,1674457492,12977.036692539994,208.48711275000096,54460.63648968 2023-01-23,07:04:54.000,23,11123000,-795,0,1674457493,12976.969329439999,208.45186710000416,54460.57360560001 2023-01-23,07:04:55.000,23,11122917,-795,0,1674457494,12977.023219919989,208.46596536000288,54460.68539952 2023-01-23,07:04:56.000,23,11122959,-795,0,1674457495,12976.976065749994,208.46596536000288,54460.69238664001 2023-01-23,07:04:57.000,23,11122950,-795,0,1674457496,12976.969329439999,208.43776883999817,54460.66443816 2023-01-23,07:04:58.000,23,11122946,-795,0,1674457497,12976.908702649998,208.4307197099988,54460.55963136 2023-01-23,07:04:59.000,23,11122950,-795,0,1674457498,12976.834603239993,208.47301449000224,54460.55264424001 2023-01-23,07:05:00.000,23,11122986,-795,0,1674457499,12976.895230029993,208.43776883999817,54460.580592720005 2023-01-23,07:05:01.000,23,11122941,-795,0,1674457500,12976.922175269989,208.46596536000288,54460.69238664001 2023-01-23,07:05:02.000,23,11122941,-795,0,1674457501,12976.908702649998,208.45891623000352,54460.56661848 2023-01-23,07:05:03.000,23,11122937,-795,0,1674457502,12976.841339549988,208.48711275000096,54460.35700488001 2023-01-23,07:05:04.000,23,11122962,-795,0,1674457503,12976.861548479988,208.43776883999817,54460.42687608 2023-01-23,07:05:05.000,23,11122948,-795,0,1674457504,12976.868284789998,208.49416188000032,54460.48277304001 2023-01-23,07:05:06.000,23,11122978,-795,0,1674457505,12976.875021099993,208.50826013999904,54460.510721520004 2023-01-23,07:05:07.000,23,11122947,-795,0,1674457506,12976.814394309993,208.5294075300044,54460.35700488001 2023-01-23,07:05:08.000,23,11122957,-795,0,1674457507,12976.841339549988,208.55055492000247,54460.31508216001 2023-01-23,07:05:09.000,23,11122929,-795,0,1674457508,12976.949120509998,208.5153092699984,54460.48277304001 2023-01-23,07:05:10.000,23,11122992,-795,0,1674457509,12976.962593129989,208.5294075300044,54460.52469576001 2023-01-23,07:05:11.000,23,11122973,-795,0,1674457510,12977.003010989989,208.5153092699984,54460.53867 2023-01-23,07:05:12.000,23,11122959,-795,0,1674457511,12976.949120509998,208.5435057900031,54460.343030640004 2023-01-23,07:05:13.000,23,11122953,-795,0,1674457512,12976.942384199989,208.5435057900031,54460.30809504001 2023-01-23,07:05:14.000,23,11122959,-795,0,1674457513,12976.982802059989,208.53645666000375,54460.35700488001 2023-01-23,07:05:15.000,23,11122964,-795,0,1674457514,12977.009747299999,208.55760405000183,54460.3989276 2023-01-23,07:05:16.000,23,11122955,-795,0,1674457515,12977.003010989989,208.5294075300044,54460.40591472001 2023-01-23,07:05:17.000,23,11122953,-795,0,1674457516,12976.955856819994,208.52235839999776,54460.39194048 2023-01-23,07:05:18.000,23,11122969,-795,0,1674457517,12976.942384199989,208.5435057900031,54460.33604352001 2023-01-23,07:05:19.000,23,11122928,-795,0,1674457518,12977.029956229999,208.55055492000247,54460.461811680005 2023-01-23,07:05:20.000,23,11122945,-795,0,1674457519,12977.029956229999,208.53645666000375,54460.475785919996 2023-01-23,07:05:21.000,23,11122991,-795,0,1674457520,12977.04342884999,208.55055492000247,54460.50373440001 2023-01-23,07:05:22.000,23,11122983,-795,0,1674457521,12977.04342884999,208.55055492000247,54460.510721520004 2023-01-23,07:05:23.000,23,11122935,-795,0,1674457522,12976.935647889994,208.59284969999862,54460.245210960005 2023-01-23,07:05:24.000,23,11122929,-795,0,1674457523,12976.908702649998,208.59989882999798,54460.28713368001 2023-01-23,07:05:25.000,23,11122965,-795,0,1674457524,12976.922175269989,208.6633409999995,54460.44783744 2023-01-23,07:05:26.000,23,11122979,-795,0,1674457525,12977.016483609994,208.64924274000077,54460.49674728 2023-01-23,07:05:27.000,23,11122977,-795,0,1674457526,12977.003010989989,208.6421936100014,54460.510721520004 2023-01-23,07:05:28.000,23,11122949,-795,0,1674457527,12977.023219919989,208.63514448000205,54460.39194048 2023-01-23,07:05:29.000,23,11122950,-795,0,1674457528,12976.949120509998,208.65629187000013,54460.28014656 2023-01-23,07:05:30.000,23,11122947,-795,0,1674457529,12976.969329439999,208.64924274000077,54460.30110792 2023-01-23,07:05:31.000,23,11122935,-795,0,1674457530,12976.996274679994,208.6421936100014,54460.43386320001 2023-01-23,07:05:32.000,23,11122942,-795,0,1674457531,12976.922175269989,208.65629187000013,54460.21726248001 2023-01-23,07:05:33.000,23,11123032,-795,0,1674457532,12976.982802059989,208.74088142999972,54460.40591472001 2023-01-23,07:05:34.000,23,11122984,-795,0,1674457533,12977.009747299999,208.6421936100014,54460.30809504001 2023-01-23,07:05:35.000,23,11122945,-795,0,1674457534,12976.922175269989,208.6633409999995,54460.343030640004 2023-01-23,07:05:36.000,23,11122937,-795,0,1674457535,12977.04342884999,208.6915375200042,54460.44783744 2023-01-23,07:05:37.000,23,11122964,-795,0,1674457536,12976.949120509998,208.71268491000228,54460.41988896 2023-01-23,07:05:38.000,23,11122967,-795,0,1674457537,12977.003010989989,208.74793055999908,54460.35700488001 2023-01-23,07:05:39.000,23,11122970,-795,0,1674457538,12976.949120509998,208.75497968999844,54460.33604352001 2023-01-23,07:05:40.000,23,11122966,-795,0,1674457539,12977.023219919989,208.726783170001,54460.44783744 2023-01-23,07:05:41.000,23,11122985,-795,0,1674457540,12977.016483609994,208.7902253400025,54460.48277304001 2023-01-23,07:05:42.000,23,11122960,-795,0,1674457541,12976.989538369999,208.7902253400025,54460.40591472001 2023-01-23,07:05:43.000,23,11122944,-795,0,1674457542,12976.976065749994,208.78317621000315,54460.28014656 2023-01-23,07:05:44.000,23,11122918,-795,0,1674457543,12976.976065749994,208.726783170001,54460.35700488001 2023-01-23,07:05:45.000,23,11122965,-795,0,1674457544,12976.969329439999,208.75497968999844,54460.32206928 2023-01-23,07:05:46.000,23,11122957,-795,0,1674457545,12976.942384199989,208.7620288199978,54460.30809504001 2023-01-23,07:05:47.000,23,11122917,-795,0,1674457546,12976.949120509998,208.7620288199978,54460.31508216001 2023-01-23,07:05:48.000,23,11122956,-795,0,1674457547,12976.915438959993,208.7902253400025,54460.20328824 2023-01-23,07:05:49.000,23,11122974,-795,0,1674457548,12976.935647889994,208.76907795000443,54460.31508216001 2023-01-23,07:05:50.000,23,11122955,-795,0,1674457549,12977.009747299999,208.74793055999908,54460.42687608 2023-01-23,07:05:51.000,23,11122942,-795,0,1674457550,12976.989538369999,208.7620288199978,54460.363992000006 2023-01-23,07:05:52.000,23,11122930,-795,0,1674457551,12976.976065749994,208.74793055999908,54460.28713368001 2023-01-23,07:05:53.000,23,11122994,-795,0,1674457552,12976.928911579998,208.7761270800038,54460.14739128001 2023-01-23,07:05:54.000,23,11122896,-795,0,1674457553,12976.928911579998,208.75497968999844,54460.14739128001 2023-01-23,07:05:55.000,23,11122971,-795,0,1674457554,12976.982802059989,208.76907795000443,54460.27315944 2023-01-23,07:05:56.000,23,11122969,-795,0,1674457555,12976.976065749994,208.74793055999908,54460.23123672 2023-01-23,07:05:57.000,23,11122946,-795,0,1674457556,12976.908702649998,208.75497968999844,54460.20328824 2023-01-23,07:05:58.000,23,11122970,-795,0,1674457557,12976.982802059989,208.726783170001,54460.18931400001 2023-01-23,07:05:59.000,23,11122931,-795,0,1674457558,12977.003010989989,208.71268491000228,54460.28014656 2023-01-23,07:06:00.000,23,11122941,-795,0,1674457559,12976.976065749994,208.70563578000292,54460.25219808 2023-01-23,07:06:01.000,23,11122959,-795,0,1674457560,12976.962593129989,208.6915375200042,54460.2242496 2023-01-23,07:06:02.000,23,11122965,-795,0,1674457561,12976.888493719998,208.74088142999972,54460.25219808 2023-01-23,07:06:03.000,23,11122952,-795,0,1674457562,12976.800921689988,208.71268491000228,54460.04957160001 2023-01-23,07:06:04.000,23,11122988,-795,0,1674457563,12976.760503830003,208.74088142999972,54460.09848144001 2023-01-23,07:06:05.000,23,11122939,-795,0,1674457564,12976.821130619988,208.73383230000036,54460.23822384001 2023-01-23,07:06:06.000,23,11122952,-795,0,1674457565,12976.868284789998,208.70563578000292,54460.27315944 2023-01-23,07:06:07.000,23,11122968,-795,0,1674457566,12976.794185379993,208.74088142999972,54460.21027536 2023-01-23,07:06:08.000,23,11122929,-795,0,1674457567,12976.773976449993,208.74088142999972,54460.0845072 2023-01-23,07:06:09.000,23,11122944,-795,0,1674457568,12976.800921689988,208.70563578000292,54460.1543784 2023-01-23,07:06:10.000,23,11122998,-795,0,1674457569,12976.800921689988,208.68448839000484,54460.16835264001 2023-01-23,07:06:11.000,23,11122988,-795,0,1674457570,12976.834603239993,208.726783170001,54460.21726248001 2023-01-23,07:06:12.000,23,11122920,-795,0,1674457571,12976.807657999998,208.74088142999972,54460.14040416001 2023-01-23,07:06:13.000,23,11122943,-795,0,1674457572,12976.760503830003,208.71973404000164,54460.028610240006 2023-01-23,07:06:14.000,23,11122951,-795,0,1674457573,12976.814394309993,208.74088142999972,54460.126429920005 2023-01-23,07:06:15.000,23,11122953,-795,0,1674457574,12976.868284789998,208.74793055999908,54460.18931400001 2023-01-23,07:06:16.000,23,11122896,-795,0,1674457575,12976.834603239993,208.73383230000036,54460.07053296001 2023-01-23,07:06:17.000,23,11122994,-795,0,1674457576,12976.841339549988,208.726783170001,54460.0845072 2023-01-23,07:06:18.000,23,11122941,-795,0,1674457577,12976.841339549988,208.76907795000443,54459.958739040005 2023-01-23,07:06:19.000,23,11122985,-795,0,1674457578,12976.834603239993,208.7761270800038,54460.00066176001 2023-01-23,07:06:20.000,23,11122968,-795,0,1674457579,12976.827866929998,208.7761270800038,54460.10546856 2023-01-23,07:06:21.000,23,11122988,-795,0,1674457580,12976.969329439999,208.74793055999908,54460.25219808 2023-01-23,07:06:22.000,23,11122941,-795,0,1674457581,12976.915438959993,208.7620288199978,54460.30110792 2023-01-23,07:06:23.000,23,11122979,-795,0,1674457582,12976.922175269989,208.74793055999908,54460.175339760004 2023-01-23,07:06:24.000,23,11122899,-795,0,1674457583,12976.915438959993,208.726783170001,54460.16136552 2023-01-23,07:06:25.000,23,11122968,-795,0,1674457584,12976.915438959993,208.75497968999844,54460.04258448 2023-01-23,07:06:26.000,23,11122923,-795,0,1674457585,12976.875021099993,208.71268491000228,54459.88886784 2023-01-23,07:06:27.000,23,11122942,-795,0,1674457586,12976.854812169993,208.70563578000292,54459.88886784 2023-01-23,07:06:28.000,23,11122931,-795,0,1674457587,12976.800921689988,208.74088142999972,54459.88886784 2023-01-23,07:06:29.000,23,11122969,-795,0,1674457588,12976.881757409988,208.75497968999844,54460.11245568 2023-01-23,07:06:30.000,23,11122989,-795,0,1674457589,12976.834603239993,208.75497968999844,54460.03559736 2023-01-23,07:06:31.000,23,11122971,-795,0,1674457590,12976.841339549988,208.73383230000036,54460.077520080005 2023-01-23,07:06:32.000,23,11122901,-795,0,1674457591,12976.827866929998,208.726783170001,54460.03559736 2023-01-23,07:06:33.000,23,11122973,-795,0,1674457592,12976.726822279998,208.74088142999972,54459.860919360006 2023-01-23,07:06:34.000,23,11122980,-795,0,1674457593,12976.726822279998,208.74088142999972,54459.84694512 2023-01-23,07:06:35.000,23,11123015,-795,0,1674457594,12976.787449069998,208.6633409999995,54459.7700868 2023-01-23,07:06:36.000,23,11122928,-795,0,1674457595,12976.672931799993,208.69858665000356,54459.791048160005 2023-01-23,07:06:37.000,23,11122947,-795,0,1674457596,12976.780712760003,208.6774392599982,54459.79803528 2023-01-23,07:06:38.000,23,11122988,-795,0,1674457597,12976.767240139998,208.6633409999995,54459.8748936 2023-01-23,07:06:39.000,23,11122946,-795,0,1674457598,12976.834603239993,208.6421936100014,54459.97271328001 2023-01-23,07:06:40.000,23,11122916,-795,0,1674457599,12976.800921689988,208.61399709000398,54459.92380344 2023-01-23,07:06:41.000,23,11122942,-795,0,1674457600,12976.794185379993,208.6421936100014,54459.84694512 2023-01-23,07:06:42.000,23,11122973,-795,0,1674457601,12976.800921689988,208.64924274000077,54459.839958000004 2023-01-23,07:06:43.000,23,11122944,-795,0,1674457602,12976.780712760003,208.6421936100014,54459.67925424 2023-01-23,07:06:44.000,23,11123004,-795,0,1674457603,12976.686404419997,208.61399709000398,54459.65130576 2023-01-23,07:06:45.000,23,11122968,-795,0,1674457604,12976.800921689988,208.61399709000398,54459.83297088001 2023-01-23,07:06:46.000,23,11122938,-795,0,1674457605,12976.854812169993,208.60694796000462,54459.85393224001 2023-01-23,07:06:47.000,23,11122964,-795,0,1674457606,12976.821130619988,208.6280953500027,54459.791048160005 2023-01-23,07:06:48.000,23,11122932,-795,0,1674457607,12976.780712760003,208.59284969999862,54459.79803528 2023-01-23,07:06:49.000,23,11122948,-795,0,1674457608,12976.726822279998,208.59284969999862,54459.60938304 2023-01-23,07:06:50.000,23,11122929,-795,0,1674457609,12976.747031209998,208.59989882999798,54459.672267120004 2023-01-23,07:06:51.000,23,11122975,-795,0,1674457610,12976.814394309993,208.61399709000398,54459.693228480006 2023-01-23,07:06:52.000,23,11122959,-795,0,1674457611,12976.767240139998,208.59989882999798,54459.76309968001 2023-01-23,07:06:53.000,23,11122998,-795,0,1674457612,12976.753767519993,208.6280953500027,54459.67925424 2023-01-23,07:06:54.000,23,11122941,-795,0,1674457613,12976.733558589993,208.60694796000462,54459.672267120004 2023-01-23,07:06:55.000,23,11122990,-795,0,1674457614,12976.814394309993,208.59989882999798,54459.88886784 2023-01-23,07:06:56.000,23,11122956,-795,0,1674457615,12976.814394309993,208.59989882999798,54459.77707392 2023-01-23,07:06:57.000,23,11122953,-795,0,1674457616,12976.834603239993,208.62104622000334,54459.82598376 2023-01-23,07:06:58.000,23,11122970,-795,0,1674457617,12976.787449069998,208.59284969999862,54459.67925424 2023-01-23,07:06:59.000,23,11122993,-795,0,1674457618,12976.821130619988,208.62104622000334,54459.693228480006 2023-01-23,07:07:00.000,23,11122953,-795,0,1674457619,12976.814394309993,208.6280953500027,54459.84694512 2023-01-23,07:07:01.000,23,11123024,-795,0,1674457620,12976.834603239993,208.60694796000462,54459.909829200005 2023-01-23,07:07:02.000,23,11122966,-795,0,1674457621,12976.827866929998,208.5787514399999,54459.78406104001 2023-01-23,07:07:03.000,23,11122995,-795,0,1674457622,12976.794185379993,208.59989882999798,54459.742138320005 2023-01-23,07:07:04.000,23,11122910,-795,0,1674457623,12976.841339549988,208.57170231000055,54459.80502240001 2023-01-23,07:07:05.000,23,11122974,-795,0,1674457624,12976.821130619988,208.57170231000055,54459.742138320005 2023-01-23,07:07:06.000,23,11122957,-795,0,1674457625,12976.773976449993,208.58580056999926,54459.7002156 2023-01-23,07:07:07.000,23,11123006,-795,0,1674457626,12976.760503830003,208.59989882999798,54459.504576240004 2023-01-23,07:07:08.000,23,11122906,-795,0,1674457627,12976.794185379993,208.5787514399999,54459.55348608 2023-01-23,07:07:09.000,23,11122923,-795,0,1674457628,12976.814394309993,208.58580056999926,54459.75611256 2023-01-23,07:07:10.000,23,11122949,-795,0,1674457629,12976.821130619988,208.5435057900031,54459.72117696 2023-01-23,07:07:11.000,23,11122948,-795,0,1674457630,12976.848075859998,208.5294075300044,54459.66528000001 2023-01-23,07:07:12.000,23,11122945,-795,0,1674457631,12976.800921689988,208.5646531800012,54459.70720272 2023-01-23,07:07:13.000,23,11122956,-795,0,1674457632,12976.760503830003,208.5435057900031,54459.64431864001 2023-01-23,07:07:14.000,23,11122944,-795,0,1674457633,12976.747031209998,208.5787514399999,54459.56746032001 2023-01-23,07:07:15.000,23,11122963,-795,0,1674457634,12976.726822279998,208.5787514399999,54459.504576240004 2023-01-23,07:07:16.000,23,11122969,-795,0,1674457635,12976.767240139998,208.55760405000183,54459.60938304 2023-01-23,07:07:17.000,23,11122950,-795,0,1674457636,12976.814394309993,208.5787514399999,54459.693228480006 2023-01-23,07:07:18.000,23,11122952,-795,0,1674457637,12976.780712760003,208.55055492000247,54459.60239592 2023-01-23,07:07:19.000,23,11122952,-795,0,1674457638,12976.807657999998,208.59284969999862,54459.54649896001 2023-01-23,07:07:20.000,23,11122933,-795,0,1674457639,12976.827866929998,208.62104622000334,54459.672267120004 2023-01-23,07:07:21.000,23,11122993,-795,0,1674457640,12976.794185379993,208.60694796000462,54459.58143456 2023-01-23,07:07:22.000,23,11122971,-795,0,1674457641,12976.814394309993,208.59284969999862,54459.61637016001 2023-01-23,07:07:23.000,23,11122943,-795,0,1674457642,12976.780712760003,208.61399709000398,54459.48361488 2023-01-23,07:07:24.000,23,11122912,-795,0,1674457643,12976.814394309993,208.5787514399999,54459.56746032001 2023-01-23,07:07:25.000,23,11122970,-795,0,1674457644,12976.854812169993,208.62104622000334,54459.76309968001 2023-01-23,07:07:26.000,23,11122985,-795,0,1674457645,12976.881757409988,208.59284969999862,54459.791048160005 2023-01-23,07:07:27.000,23,11122969,-795,0,1674457646,12976.861548479988,208.60694796000462,54459.75611256 2023-01-23,07:07:28.000,23,11122982,-795,0,1674457647,12976.854812169993,208.60694796000462,54459.73515120001 2023-01-23,07:07:29.000,23,11122968,-795,0,1674457648,12976.767240139998,208.59989882999798,54459.60239592 2023-01-23,07:07:30.000,23,11122893,-795,0,1674457649,12976.834603239993,208.5787514399999,54459.56746032001 2023-01-23,07:07:31.000,23,11123004,-795,0,1674457650,12976.821130619988,208.6280953500027,54459.65829288 2023-01-23,07:07:32.000,23,11122988,-795,0,1674457651,12976.794185379993,208.6280953500027,54459.64431864001 2023-01-23,07:07:33.000,23,11122958,-795,0,1674457652,12976.773976449993,208.63514448000205,54459.6303444 2023-01-23,07:07:34.000,23,11122965,-795,0,1674457653,12976.773976449993,208.65629187000013,54459.672267120004 2023-01-23,07:07:35.000,23,11122987,-795,0,1674457654,12976.854812169993,208.65629187000013,54459.75611256 2023-01-23,07:07:36.000,23,11122955,-795,0,1674457655,12976.868284789998,208.6280953500027,54459.623357280005 2023-01-23,07:07:37.000,23,11122970,-795,0,1674457656,12976.767240139998,208.64924274000077,54459.58143456 2023-01-23,07:07:38.000,23,11122966,-795,0,1674457657,12976.800921689988,208.6774392599982,54459.53252472 2023-01-23,07:07:39.000,23,11122972,-795,0,1674457658,12976.821130619988,208.64924274000077,54459.574447440005 2023-01-23,07:07:40.000,23,11122966,-795,0,1674457659,12976.821130619988,208.6774392599982,54459.65829288 2023-01-23,07:07:41.000,23,11122955,-795,0,1674457660,12976.787449069998,208.6633409999995,54459.72117696 2023-01-23,07:07:42.000,23,11122953,-795,0,1674457661,12976.827866929998,208.63514448000205,54459.66528000001 2023-01-23,07:07:43.000,23,11123000,-795,0,1674457662,12976.773976449993,208.65629187000013,54459.60938304 2023-01-23,07:07:44.000,23,11122910,-795,0,1674457663,12976.875021099993,208.62104622000334,54459.66528000001 2023-01-23,07:07:45.000,23,11122967,-795,0,1674457664,12976.854812169993,208.6774392599982,54459.65829288 2023-01-23,07:07:46.000,23,11122960,-795,0,1674457665,12976.854812169993,208.67039012999885,54459.60239592 2023-01-23,07:07:47.000,23,11122950,-795,0,1674457666,12976.733558589993,208.67039012999885,54459.46265352 2023-01-23,07:07:48.000,23,11122921,-795,0,1674457667,12976.767240139998,208.67039012999885,54459.44169216 2023-01-23,07:07:49.000,23,11122921,-795,0,1674457668,12976.827866929998,208.71268491000228,54459.60239592 2023-01-23,07:07:50.000,23,11122963,-795,0,1674457669,12976.834603239993,208.68448839000484,54459.623357280005 2023-01-23,07:07:51.000,23,11122933,-795,0,1674457670,12976.807657999998,208.69858665000356,54459.58842168 2023-01-23,07:07:52.000,23,11122970,-795,0,1674457671,12976.787449069998,208.70563578000292,54459.51156336 2023-01-23,07:07:53.000,23,11122965,-795,0,1674457672,12976.713349659993,208.73383230000036,54459.3857952 2023-01-23,07:07:54.000,23,11122918,-795,0,1674457673,12976.794185379993,208.726783170001,54459.44867928001 2023-01-23,07:07:55.000,23,11122935,-795,0,1674457674,12976.848075859998,208.75497968999844,54459.53951184 2023-01-23,07:07:56.000,23,11122968,-795,0,1674457675,12976.848075859998,208.73383230000036,54459.53951184 2023-01-23,07:07:57.000,23,11122928,-795,0,1674457676,12976.787449069998,208.74088142999972,54459.46964064001 2023-01-23,07:07:58.000,23,11122917,-795,0,1674457677,12976.780712760003,208.71973404000164,54459.490602 2023-01-23,07:07:59.000,23,11122940,-795,0,1674457678,12976.854812169993,208.80432360000123,54459.72816408 2023-01-23,07:08:00.000,23,11122937,-795,0,1674457679,12976.915438959993,208.7620288199978,54459.60938304 2023-01-23,07:08:01.000,23,11122950,-795,0,1674457680,12976.915438959993,208.74793055999908,54459.51156336 2023-01-23,07:08:02.000,23,11122924,-795,0,1674457681,12976.861548479988,208.80432360000123,54459.41374368 2023-01-23,07:08:03.000,23,11122965,-795,0,1674457682,12976.895230029993,208.7761270800038,54459.3857952 2023-01-23,07:08:04.000,23,11122968,-795,0,1674457683,12976.942384199989,208.79727447000187,54459.44169216 2023-01-23,07:08:05.000,23,11122972,-795,0,1674457684,12976.976065749994,208.74793055999908,54459.68624136001 2023-01-23,07:08:06.000,23,11122954,-795,0,1674457685,12976.976065749994,208.78317621000315,54459.623357280005 2023-01-23,07:08:07.000,23,11122947,-795,0,1674457686,12976.976065749994,208.78317621000315,54459.67925424 2023-01-23,07:08:08.000,23,11122916,-795,0,1674457687,12976.861548479988,208.79727447000187,54459.51156336 2023-01-23,07:08:09.000,23,11122935,-795,0,1674457688,12976.881757409988,208.7902253400025,54459.58842168 2023-01-23,07:08:10.000,23,11122933,-795,0,1674457689,12976.868284789998,208.81842185999994,54459.58842168 2023-01-23,07:08:11.000,23,11122984,-795,0,1674457690,12976.875021099993,208.7902253400025,54459.58842168 2023-01-23,07:08:12.000,23,11122989,-795,0,1674457691,12976.875021099993,208.80432360000123,54459.58842168 2023-01-23,07:08:13.000,23,11122932,-795,0,1674457692,12976.841339549988,208.79727447000187,54459.525537600006 2023-01-23,07:08:14.000,23,11122935,-795,0,1674457693,12976.827866929998,208.81137273000058,54459.58842168 2023-01-23,07:08:15.000,23,11122947,-795,0,1674457694,12976.875021099993,208.7902253400025,54459.63733152001 2023-01-23,07:08:16.000,23,11122892,-795,0,1674457695,12976.821130619988,208.80432360000123,54459.58143456 2023-01-23,07:08:17.000,23,11122958,-795,0,1674457696,12976.834603239993,208.8254709899993,54459.55348608 2023-01-23,07:08:18.000,23,11122939,-795,0,1674457697,12976.814394309993,208.83956924999802,54459.61637016001 2023-01-23,07:08:19.000,23,11122977,-795,0,1674457698,12976.794185379993,208.81137273000058,54459.490602 2023-01-23,07:08:20.000,23,11122953,-795,0,1674457699,12976.747031209998,208.83956924999802,54459.51156336 2023-01-23,07:08:21.000,23,11122971,-795,0,1674457700,12976.814394309993,208.78317621000315,54459.65829288 2023-01-23,07:08:22.000,23,11122936,-795,0,1674457701,12976.807657999998,208.86071664000337,54459.60938304 2023-01-23,07:08:23.000,23,11122993,-795,0,1674457702,12976.800921689988,208.84661838000466,54459.53951184 2023-01-23,07:08:24.000,23,11122881,-795,0,1674457703,12976.807657999998,208.86776577000273,54459.59540880001 2023-01-23,07:08:25.000,23,11122954,-795,0,1674457704,12976.841339549988,208.86071664000337,54459.56746032001 2023-01-23,07:08:26.000,23,11122965,-795,0,1674457705,12976.854812169993,208.90301141999953,54459.59540880001 2023-01-23,07:08:27.000,23,11122933,-795,0,1674457706,12976.800921689988,208.88186403000145,54459.43470504 2023-01-23,07:08:28.000,23,11122986,-795,0,1674457707,12976.747031209998,208.92415881000488,54459.41374368 2023-01-23,07:08:29.000,23,11122945,-795,0,1674457708,12976.868284789998,208.8889131600008,54459.59540880001 2023-01-23,07:08:30.000,23,11122968,-795,0,1674457709,12976.848075859998,208.88186403000145,54459.58143456 2023-01-23,07:08:31.000,23,11122973,-795,0,1674457710,12976.908702649998,208.86776577000273,54459.574447440005 2023-01-23,07:08:32.000,23,11122886,-795,0,1674457711,12976.881757409988,208.90301141999953,54459.525537600006 2023-01-23,07:08:33.000,23,11122936,-795,0,1674457712,12976.827866929998,208.85366751000402,54459.36483384 2023-01-23,07:08:34.000,23,11122911,-795,0,1674457713,12976.841339549988,208.86071664000337,54459.490602 2023-01-23,07:08:35.000,23,11122955,-795,0,1674457714,12976.915438959993,208.8748149000021,54459.525537600006 2023-01-23,07:08:36.000,23,11122965,-795,0,1674457715,12976.881757409988,208.8889131600008,54459.574447440005 2023-01-23,07:08:37.000,23,11122937,-795,0,1674457716,12976.895230029993,208.89596229000017,54459.525537600006 2023-01-23,07:08:38.000,23,11122958,-795,0,1674457717,12976.794185379993,208.86071664000337,54459.190155840006 2023-01-23,07:08:39.000,23,11122987,-795,0,1674457718,12976.942384199989,208.88186403000145,54459.58842168 2023-01-23,07:08:40.000,23,11122956,-795,0,1674457719,12976.915438959993,208.93120794000424,54459.53252472 2023-01-23,07:08:41.000,23,11122995,-795,0,1674457720,12976.888493719998,208.86071664000337,54459.5604732 2023-01-23,07:08:42.000,23,11122945,-795,0,1674457721,12976.861548479988,208.89596229000017,54459.51156336 2023-01-23,07:08:43.000,23,11122938,-795,0,1674457722,12976.827866929998,208.9382570700036,54459.46265352 2023-01-23,07:08:44.000,23,11122952,-795,0,1674457723,12976.787449069998,208.8889131600008,54459.46265352 2023-01-23,07:08:45.000,23,11122950,-795,0,1674457724,12976.901966339989,208.8889131600008,54459.672267120004 2023-01-23,07:08:46.000,23,11122978,-795,0,1674457725,12976.935647889994,208.88186403000145,54459.66528000001 2023-01-23,07:08:47.000,23,11122960,-795,0,1674457726,12976.942384199989,208.86776577000273,54459.693228480006 2023-01-23,07:08:48.000,23,11122916,-755,0,1674457727,12976.935647889994,208.86776577000273,54459.56746032001 2023-01-23,07:08:49.000,23,11122949,-795,0,1674457728,12976.827866929998,208.85366751000402,54459.3857952 2023-01-23,07:08:50.000,23,11122906,-795,0,1674457729,12976.848075859998,208.86071664000337,54459.39976944001 2023-01-23,07:08:51.000,23,11122959,-795,0,1674457730,12976.888493719998,208.8748149000021,54459.58842168 2023-01-23,07:08:52.000,23,11122955,-795,0,1674457731,12976.908702649998,208.88186403000145,54459.623357280005 2023-01-23,07:08:53.000,23,11122955,-795,0,1674457732,12976.861548479988,208.86776577000273,54459.51156336 2023-01-23,07:08:54.000,23,11122964,-795,0,1674457733,12976.908702649998,208.8748149000021,54459.54649896001 2023-01-23,07:08:55.000,23,11122959,-795,0,1674457734,12976.942384199989,208.89596229000017,54459.6303444 2023-01-23,07:08:56.000,23,11122935,-795,0,1674457735,12976.908702649998,208.91710967999825,54459.574447440005 2023-01-23,07:08:57.000,23,11122926,-795,0,1674457736,12976.969329439999,208.91710967999825,54459.54649896001 2023-01-23,07:08:58.000,23,11122969,-795,0,1674457737,12976.841339549988,208.92415881000488,54459.42771792001 2023-01-23,07:08:59.000,23,11122952,-795,0,1674457738,12976.868284789998,208.94530620000296,54459.43470504 2023-01-23,07:09:00.000,23,11122951,-795,0,1674457739,12976.908702649998,208.9382570700036,54459.55348608 2023-01-23,07:09:01.000,23,11122941,-795,0,1674457740,12976.976065749994,208.92415881000488,54459.623357280005 2023-01-23,07:09:02.000,23,11122963,-795,0,1674457741,12976.928911579998,208.92415881000488,54459.574447440005 2023-01-23,07:09:03.000,23,11122960,-795,0,1674457742,12976.888493719998,208.8889131600008,54459.44169216 2023-01-23,07:09:04.000,23,11122932,-795,0,1674457743,12976.895230029993,208.90301141999953,54459.525537600006 2023-01-23,07:09:05.000,23,11122942,-795,0,1674457744,12976.915438959993,208.90301141999953,54459.49758912001 2023-01-23,07:09:06.000,23,11122968,-795,0,1674457745,12976.928911579998,208.9100605499989,54459.623357280005 2023-01-23,07:09:07.000,23,11122928,-795,0,1674457746,12976.901966339989,208.91710967999825,54459.504576240004 2023-01-23,07:09:08.000,23,11122926,-795,0,1674457747,12976.834603239993,208.9100605499989,54459.44867928001 2023-01-23,07:09:09.000,23,11122962,-795,0,1674457748,12976.935647889994,208.90301141999953,54459.58842168 2023-01-23,07:09:10.000,23,11122947,-795,0,1674457749,12976.895230029993,208.89596229000017,54459.58143456 2023-01-23,07:09:11.000,23,11122954,-795,0,1674457750,12976.908702649998,208.9382570700036,54459.61637016001 2023-01-23,07:09:12.000,23,11122925,-795,0,1674457751,12976.881757409988,208.89596229000017,54459.54649896001 2023-01-23,07:09:13.000,23,11122942,-795,0,1674457752,12976.834603239993,208.8748149000021,54459.36483384 2023-01-23,07:09:14.000,23,11122912,-795,0,1674457753,12976.827866929998,208.91710967999825,54459.44867928001 2023-01-23,07:09:15.000,23,11122952,-795,0,1674457754,12976.908702649998,208.92415881000488,54459.48361488 2023-01-23,07:09:16.000,23,11122994,-795,0,1674457755,12976.962593129989,208.94530620000296,54459.44169216 2023-01-23,07:09:17.000,23,11122969,-795,0,1674457756,12976.942384199989,208.9100605499989,54459.3857952 2023-01-23,07:09:18.000,23,11122937,-795,0,1674457757,12976.942384199989,208.92415881000488,54459.44169216 2023-01-23,07:09:19.000,23,11122960,-795,0,1674457758,12976.989538369999,208.95235533000232,54459.56746032001 2023-01-23,07:09:20.000,23,11122899,-795,0,1674457759,12976.942384199989,208.98760097999912,54459.490602 2023-01-23,07:09:21.000,23,11122946,-795,0,1674457760,12976.955856819994,208.99465010999847,54459.44867928001 2023-01-23,07:09:22.000,23,11122936,-795,0,1674457761,12976.962593129989,208.94530620000296,54459.53252472 2023-01-23,07:09:23.000,23,11122988,-795,0,1674457762,12976.962593129989,208.96645359000104,54459.490602 2023-01-23,07:09:24.000,23,11122977,-795,0,1674457763,12976.841339549988,208.95940446000168,54459.41374368 2023-01-23,07:09:25.000,23,11122948,-795,0,1674457764,12976.875021099993,208.98760097999912,54459.44169216 2023-01-23,07:09:26.000,23,11122976,-795,0,1674457765,12976.928911579998,208.98055184999976,54459.47662776001 2023-01-23,07:09:27.000,23,11122908,-795,0,1674457766,12976.935647889994,208.98760097999912,54459.55348608 2023-01-23,07:09:28.000,23,11122935,-795,0,1674457767,12976.922175269989,209.00874837000447,54459.56746032001 2023-01-23,07:09:29.000,23,11122966,-795,0,1674457768,12976.908702649998,209.01579750000383,54459.5604732 2023-01-23,07:09:30.000,23,11122931,-795,0,1674457769,12976.875021099993,208.98760097999912,54459.58842168 2023-01-23,07:09:31.000,23,11122962,-795,0,1674457770,12976.901966339989,208.98760097999912,54459.574447440005 2023-01-23,07:09:32.000,23,11122936,-795,0,1674457771,12976.875021099993,208.95235533000232,54459.56746032001 2023-01-23,07:09:33.000,23,11122985,-795,0,1674457772,12976.915438959993,208.98055184999976,54459.46964064001 2023-01-23,07:09:34.000,23,11122955,-795,0,1674457773,12976.888493719998,208.99465010999847,54459.49758912001 2023-01-23,07:09:35.000,23,11122950,-795,0,1674457774,12976.955856819994,208.9735027200004,54459.693228480006 2023-01-23,07:09:36.000,23,11122930,-795,0,1674457775,12976.895230029993,209.00169923999783,54459.75611256 2023-01-23,07:09:37.000,23,11122928,-795,0,1674457776,12976.908702649998,209.0228466300032,54459.54649896001 2023-01-23,07:09:38.000,23,11122941,-795,0,1674457777,12976.868284789998,209.01579750000383,54459.525537600006 2023-01-23,07:09:39.000,23,11122949,-795,0,1674457778,12976.787449069998,209.0369448900019,54459.30893688001 2023-01-23,07:09:40.000,23,11122981,-795,0,1674457779,12977.009747299999,208.99465010999847,54459.65829288 2023-01-23,07:09:41.000,23,11122939,-795,0,1674457780,12976.989538369999,209.0228466300032,54459.72816408 2023-01-23,07:09:42.000,23,11122918,-795,0,1674457781,12977.016483609994,209.0369448900019,54459.6303444 2023-01-23,07:09:43.000,23,11122974,-795,0,1674457782,12977.029956229999,209.05809227999998,54459.574447440005 2023-01-23,07:09:44.000,23,11122950,-795,0,1674457783,12976.989538369999,209.01579750000383,54459.67925424 2023-01-23,07:09:45.000,23,11122977,-795,0,1674457784,12977.016483609994,209.06514140999934,54459.67925424 2023-01-23,07:09:46.000,23,11122991,-795,0,1674457785,12977.04342884999,209.01579750000383,54459.66528000001 2023-01-23,07:09:47.000,23,11122963,-795,0,1674457786,12976.982802059989,209.04399402000126,54459.490602 2023-01-23,07:09:48.000,23,11122964,-795,0,1674457787,12976.955856819994,209.0369448900019,54459.51855048001 2023-01-23,07:09:49.000,23,11122966,-795,0,1674457788,12977.050165159999,209.05809227999998,54459.65130576 2023-01-23,07:09:50.000,23,11122941,-795,0,1674457789,12977.070374089999,209.04399402000126,54459.672267120004 2023-01-23,07:09:51.000,23,11122943,-795,0,1674457790,12977.06363777999,209.0369448900019,54459.6303444 2023-01-23,07:09:52.000,23,11123016,-795,0,1674457791,12977.06363777999,209.02989576000255,54459.6303444 2023-01-23,07:09:53.000,23,11122989,-795,0,1674457792,12977.016483609994,209.01579750000383,54459.4207308 2023-01-23,07:09:54.000,23,11122950,-795,0,1674457793,12976.969329439999,209.00169923999783,54459.26701416 2023-01-23,07:09:55.000,23,11122952,-795,0,1674457794,12977.117528259994,209.0721905399987,54459.55348608 2023-01-23,07:09:56.000,23,11122993,-795,0,1674457795,12977.077110399994,209.00169923999783,54459.574447440005 2023-01-23,07:09:57.000,23,11122944,-795,0,1674457796,12977.097319329994,209.01579750000383,54459.55348608 2023-01-23,07:09:58.000,23,11122982,-795,0,1674457797,12977.097319329994,209.00169923999783,54459.49758912001 2023-01-23,07:09:59.000,23,11122952,-795,0,1674457798,12977.178155049995,209.05104315000062,54459.65130576 2023-01-23,07:10:00.000,23,11122874,-795,0,1674457799,12977.18489135999,209.0228466300032,54459.55348608 2023-01-23,07:10:01.000,23,11122955,-795,0,1674457800,12977.16468242999,209.02989576000255,54459.54649896001 2023-01-23,07:10:02.000,23,11122952,-795,0,1674457801,12977.13100088,209.00874837000447,54459.53951184 2023-01-23,07:10:03.000,23,11122946,-795,0,1674457802,12977.08384670999,209.00874837000447,54459.36483384 2023-01-23,07:10:04.000,23,11122952,-795,0,1674457803,12977.04342884999,209.05809227999998,54459.44169216 2023-01-23,07:10:05.000,23,11122956,-795,0,1674457804,12977.137737189994,209.02989576000255,54459.63733152001 2023-01-23,07:10:06.000,23,11122967,-675,0,1674457805,12977.178155049995,209.00169923999783,54459.65130576 2023-01-23,07:10:07.000,23,11122994,-795,0,1674457806,12977.16468242999,208.99465010999847,54459.65829288 2023-01-23,07:10:08.000,23,11122953,-795,0,1674457807,12977.157946119994,208.99465010999847,54459.44169216 2023-01-23,07:10:09.000,23,11122882,-795,0,1674457808,12977.157946119994,208.98760097999912,54459.504576240004 2023-01-23,07:10:10.000,23,11122989,-795,0,1674457809,12977.19162767,208.98760097999912,54459.68624136001 2023-01-23,07:10:11.000,23,11122934,-795,0,1674457810,12977.16468242999,208.95940446000168,54459.56746032001 2023-01-23,07:10:12.000,23,11122953,-795,0,1674457811,12977.15120981,208.96645359000104,54459.63733152001 2023-01-23,07:10:13.000,23,11122967,-795,0,1674457812,12977.17141874,208.95940446000168,54459.672267120004 2023-01-23,07:10:14.000,23,11122956,-795,0,1674457813,12977.20510028999,208.95235533000232,54459.72117696 2023-01-23,07:10:15.000,23,11122974,-795,0,1674457814,12977.13100088,208.90301141999953,54459.5604732 2023-01-23,07:10:16.000,23,11122923,-795,0,1674457815,12977.19162767,208.93120794000424,54459.672267120004 2023-01-23,07:10:17.000,23,11122925,-795,0,1674457816,12977.117528259994,208.9100605499989,54459.65130576 2023-01-23,07:10:18.000,23,11122939,-795,0,1674457817,12977.11079195,208.90301141999953,54459.672267120004 2023-01-23,07:10:19.000,23,11122927,-795,0,1674457818,12977.090583019999,208.86776577000273,54459.5604732 2023-01-23,07:10:20.000,23,11122936,-795,0,1674457819,12977.056901469994,208.90301141999953,54459.55348608 2023-01-23,07:10:21.000,23,11123038,-795,0,1674457820,12977.14447349999,208.8889131600008,54459.77707392 2023-01-23,07:10:22.000,23,11122969,-795,0,1674457821,12977.13100088,208.8889131600008,54459.7002156 2023-01-23,07:10:23.000,23,11122991,-795,0,1674457822,12977.090583019999,208.86776577000273,54459.66528000001 2023-01-23,07:10:24.000,23,11122895,-795,0,1674457823,12977.117528259994,208.86071664000337,54459.55348608 2023-01-23,07:10:25.000,23,11122959,-795,0,1674457824,12977.12426456999,208.90301141999953,54459.60938304 2023-01-23,07:10:26.000,23,11122946,-795,0,1674457825,12977.157946119994,208.83956924999802,54459.63733152001 2023-01-23,07:10:27.000,23,11122973,-795,0,1674457826,12977.056901469994,208.86071664000337,54459.39976944001 2023-01-23,07:10:28.000,23,11122950,-795,0,1674457827,12977.12426456999,208.90301141999953,54459.623357280005 2023-01-23,07:10:29.000,23,11122938,-795,0,1674457828,12977.157946119994,208.86776577000273,54459.742138320005 2023-01-23,07:10:30.000,23,11122960,-795,0,1674457829,12977.14447349999,208.84661838000466,54459.76309968001 2023-01-23,07:10:31.000,23,11122945,-795,0,1674457830,12977.12426456999,208.85366751000402,54459.70720272 2023-01-23,07:10:32.000,23,11122899,-795,0,1674457831,12977.12426456999,208.83956924999802,54459.64431864001 2023-01-23,07:10:33.000,23,11122967,-795,0,1674457832,12977.009747299999,208.80432360000123,54459.47662776001 2023-01-23,07:10:34.000,23,11122886,-795,0,1674457833,12977.036692539994,208.79727447000187,54459.525537600006 2023-01-23,07:10:35.000,23,11122931,-795,0,1674457834,12977.04342884999,208.84661838000466,54459.65130576 2023-01-23,07:10:36.000,23,11122968,-795,0,1674457835,12977.056901469994,208.83956924999802,54459.623357280005 2023-01-23,07:10:37.000,23,11123003,-795,0,1674457836,12976.996274679994,208.83252011999866,54459.56746032001 2023-01-23,07:10:38.000,23,11122988,-795,0,1674457837,12976.989538369999,208.81137273000058,54459.54649896001 2023-01-23,07:10:39.000,23,11122956,-795,0,1674457838,12977.036692539994,208.84661838000466,54459.74912544 2023-01-23,07:10:40.000,23,11122961,-795,0,1674457839,12976.922175269989,208.85366751000402,54459.58842168 2023-01-23,07:10:41.000,23,11122953,-795,0,1674457840,12976.976065749994,208.83252011999866,54459.63733152001 2023-01-23,07:10:42.000,23,11122927,-795,0,1674457841,12976.989538369999,208.83956924999802,54459.7002156 2023-01-23,07:10:43.000,23,11122983,-795,0,1674457842,12976.962593129989,208.83252011999866,54459.56746032001 2023-01-23,07:10:44.000,23,11123008,-795,0,1674457843,12976.962593129989,208.83252011999866,54459.49758912001 2023-01-23,07:10:45.000,23,11122962,-795,0,1674457844,12977.016483609994,208.83956924999802,54459.78406104001 2023-01-23,07:10:46.000,23,11122956,-795,0,1674457845,12977.077110399994,208.83252011999866,54459.72117696 2023-01-23,07:10:47.000,23,11122961,-795,0,1674457846,12977.009747299999,208.83956924999802,54459.672267120004 2023-01-23,07:10:48.000,23,11122916,-795,0,1674457847,12977.04342884999,208.85366751000402,54459.58842168 2023-01-23,07:10:49.000,23,11122911,-795,0,1674457848,12977.070374089999,208.8254709899993,54459.61637016001 2023-01-23,07:10:50.000,23,11122990,-795,0,1674457849,12977.10405563999,208.83252011999866,54459.742138320005 2023-01-23,07:10:51.000,23,11122972,-795,0,1674457850,12977.10405563999,208.85366751000402,54459.742138320005 2023-01-23,07:10:52.000,23,11122997,-795,0,1674457851,12977.117528259994,208.86776577000273,54459.742138320005 2023-01-23,07:10:53.000,23,11122977,-795,0,1674457852,12977.077110399994,208.84661838000466,54459.70720272 2023-01-23,07:10:54.000,23,11123005,-795,0,1674457853,12977.070374089999,208.86776577000273,54459.66528000001 2023-01-23,07:10:55.000,23,11122938,-795,0,1674457854,12977.050165159999,208.85366751000402,54459.6303444 2023-01-23,07:10:56.000,23,11122930,-795,0,1674457855,12977.023219919989,208.85366751000402,54459.574447440005 2023-01-23,07:10:57.000,23,11122912,-795,0,1674457856,12977.13100088,208.86071664000337,54459.623357280005 2023-01-23,07:10:58.000,23,11122975,-795,0,1674457857,12977.137737189994,208.85366751000402,54459.81899664 2023-01-23,07:10:59.000,23,11122960,-795,0,1674457858,12977.137737189994,208.86071664000337,54459.73515120001 2023-01-23,07:11:00.000,23,11123004,-795,0,1674457859,12977.029956229999,208.8254709899993,54459.60938304 2023-01-23,07:11:01.000,23,11122942,-795,0,1674457860,12977.13100088,208.84661838000466,54459.81899664 2023-01-23,07:11:02.000,23,11122971,-795,0,1674457861,12977.15120981,208.84661838000466,54459.75611256 2023-01-23,07:11:03.000,23,11122953,-795,0,1674457862,12977.137737189994,208.8254709899993,54459.56746032001 2023-01-23,07:11:04.000,23,11122902,-795,0,1674457863,12977.137737189994,208.81137273000058,54459.78406104001 2023-01-23,07:11:05.000,23,11122995,-795,0,1674457864,12977.137737189994,208.83252011999866,54459.66528000001 2023-01-23,07:11:06.000,23,11123015,-795,0,1674457865,12977.12426456999,208.88186403000145,54459.78406104001 2023-01-23,07:11:07.000,23,11122998,-795,0,1674457866,12977.050165159999,208.8254709899993,54459.53951184 2023-01-23,07:11:08.000,23,11123005,-795,0,1674457867,12977.08384670999,208.83956924999802,54459.56746032001 2023-01-23,07:11:09.000,23,11123025,-795,0,1674457868,12977.157946119994,208.8889131600008,54459.860919360006 2023-01-23,07:11:10.000,23,11122983,-795,0,1674457869,12977.198363979995,208.85366751000402,54459.79803528 2023-01-23,07:11:11.000,23,11122947,-795,0,1674457870,12977.178155049995,208.84661838000466,54459.791048160005 2023-01-23,07:11:12.000,23,11122909,-795,0,1674457871,12977.14447349999,208.83956924999802,54459.70720272 2023-01-23,07:11:13.000,23,11122932,-795,0,1674457872,12977.050165159999,208.8254709899993,54459.6303444 2023-01-23,07:11:14.000,23,11122919,-795,0,1674457873,12977.056901469994,208.81137273000058,54459.55348608 2023-01-23,07:11:15.000,23,11122978,-795,0,1674457874,12977.10405563999,208.84661838000466,54459.693228480006 2023-01-23,07:11:16.000,23,11122980,-795,0,1674457875,12977.077110399994,208.8254709899993,54459.59540880001 2023-01-23,07:11:17.000,23,11122944,-795,0,1674457876,12977.090583019999,208.83956924999802,54459.574447440005 2023-01-23,07:11:18.000,23,11122954,-795,0,1674457877,12977.050165159999,208.81842185999994,54459.55348608 2023-01-23,07:11:19.000,23,11122946,-795,0,1674457878,12977.10405563999,208.81842185999994,54459.73515120001 2023-01-23,07:11:20.000,23,11122879,-795,0,1674457879,12977.056901469994,208.80432360000123,54459.574447440005 2023-01-23,07:11:21.000,23,11123020,-795,0,1674457880,12977.06363777999,208.81842185999994,54459.7002156 2023-01-23,07:11:22.000,23,11122948,-795,0,1674457881,12977.06363777999,208.81842185999994,54459.70720272 2023-01-23,07:11:23.000,23,11123009,-795,0,1674457882,12976.942384199989,208.83252011999866,54459.53951184 2023-01-23,07:11:24.000,23,11122983,-795,0,1674457883,12976.982802059989,208.8254709899993,54459.60938304 2023-01-23,07:11:25.000,23,11122991,-795,0,1674457884,12977.077110399994,208.83956924999802,54459.82598376 2023-01-23,07:11:26.000,23,11123008,-795,0,1674457885,12977.090583019999,208.80432360000123,54459.78406104001 2023-01-23,07:11:27.000,23,11122942,-795,0,1674457886,12977.070374089999,208.81137273000058,54459.83297088001 2023-01-23,07:11:28.000,23,11122943,-795,0,1674457887,12977.009747299999,208.7902253400025,54459.574447440005 2023-01-23,07:11:29.000,23,11122913,-795,0,1674457888,12977.036692539994,208.79727447000187,54459.70720272 2023-01-23,07:11:30.000,23,11122950,-795,0,1674457889,12977.070374089999,208.7902253400025,54459.8748936 2023-01-23,07:11:31.000,23,11122992,-795,0,1674457890,12977.090583019999,208.79727447000187,54459.8748936 2023-01-23,07:11:32.000,23,11122971,-795,0,1674457891,12977.08384670999,208.83252011999866,54459.92380344 2023-01-23,07:11:33.000,23,11123009,-795,0,1674457892,12977.08384670999,208.80432360000123,54459.84694512 2023-01-23,07:11:34.000,23,11122948,-795,0,1674457893,12976.955856819994,208.78317621000315,54459.75611256 2023-01-23,07:11:35.000,23,11122994,-795,0,1674457894,12977.056901469994,208.79727447000187,54459.84694512 2023-01-23,07:11:36.000,23,11122952,-795,0,1674457895,12977.016483609994,208.7902253400025,54459.80502240001 2023-01-23,07:11:37.000,23,11122969,-795,0,1674457896,12977.029956229999,208.76907795000443,54459.791048160005 2023-01-23,07:11:38.000,23,11122983,-795,0,1674457897,12977.009747299999,208.7902253400025,54459.66528000001 2023-01-23,07:11:39.000,23,11123005,-795,0,1674457898,12976.969329439999,208.71973404000164,54459.61637016001 2023-01-23,07:11:40.000,23,11122977,-795,0,1674457899,12977.029956229999,208.74088142999972,54459.75611256 2023-01-23,07:11:41.000,23,11122951,-795,0,1674457900,12977.003010989989,208.69858665000356,54459.51855048001 2023-01-23,07:11:42.000,23,11122991,-795,0,1674457901,12977.009747299999,208.726783170001,54459.623357280005 2023-01-23,07:11:43.000,23,11122984,-795,0,1674457902,12976.955856819994,208.7761270800038,54459.61637016001 2023-01-23,07:11:44.000,23,11122896,-795,0,1674457903,12977.009747299999,208.71268491000228,54459.68624136001 2023-01-23,07:11:45.000,23,11123017,-795,0,1674457904,12977.023219919989,208.71973404000164,54459.65130576 2023-01-23,07:11:46.000,23,11123006,-795,0,1674457905,12977.029956229999,208.726783170001,54459.693228480006 2023-01-23,07:11:47.000,23,11122956,-795,0,1674457906,12976.962593129989,208.71973404000164,54459.59540880001 2023-01-23,07:11:48.000,23,11122950,-795,0,1674457907,12976.955856819994,208.74088142999972,54459.60938304 2023-01-23,07:11:49.000,23,11123031,-795,0,1674457908,12977.077110399994,208.68448839000484,54459.79803528 2023-01-23,07:11:50.000,23,11122983,-795,0,1674457909,12977.070374089999,208.74088142999972,54459.81200952001 2023-01-23,07:11:51.000,23,11122961,-795,0,1674457910,12977.056901469994,208.71973404000164,54459.81200952001 2023-01-23,07:11:52.000,23,11122919,-795,0,1674457911,12977.036692539994,208.71973404000164,54459.75611256 2023-01-23,07:11:53.000,23,11122993,-795,0,1674457912,12977.050165159999,208.69858665000356,54459.77707392 2023-01-23,07:11:54.000,23,11122962,-795,0,1674457913,12976.942384199989,208.6915375200042,54459.65829288 2023-01-23,07:11:55.000,23,11122985,-795,0,1674457914,12976.955856819994,208.69858665000356,54459.6303444 2023-01-23,07:11:56.000,23,11122979,-795,0,1674457915,12977.036692539994,208.73383230000036,54459.73515120001 2023-01-23,07:11:57.000,23,11122949,-795,0,1674457916,12977.070374089999,208.69858665000356,54459.81899664 2023-01-23,07:11:58.000,23,11122986,-795,0,1674457917,12977.056901469994,208.726783170001,54459.77707392 2023-01-23,07:11:59.000,23,11122958,-795,0,1674457918,12977.003010989989,208.6633409999995,54459.61637016001 2023-01-23,07:12:00.000,23,11122899,-795,0,1674457919,12977.023219919989,208.71973404000164,54459.76309968001 2023-01-23,07:12:01.000,23,11122959,-795,0,1674457920,12977.06363777999,208.6915375200042,54459.60239592 2023-01-23,07:12:02.000,23,11122960,-795,0,1674457921,12977.016483609994,208.7620288199978,54459.70720272 2023-01-23,07:12:03.000,23,11122914,-795,0,1674457922,12976.989538369999,208.726783170001,54459.58842168 2023-01-23,07:12:04.000,23,11122920,-795,0,1674457923,12976.935647889994,208.76907795000443,54459.70720272 2023-01-23,07:12:05.000,23,11122973,-795,0,1674457924,12977.077110399994,208.73383230000036,54459.839958000004 2023-01-23,07:12:06.000,23,11122963,-795,0,1674457925,12977.077110399994,208.7761270800038,54459.86790648 2023-01-23,07:12:07.000,23,11123005,-795,0,1674457926,12977.090583019999,208.7761270800038,54459.88886784 2023-01-23,07:12:08.000,23,11122904,-795,0,1674457927,12976.989538369999,208.7761270800038,54459.58143456 2023-01-23,07:12:09.000,23,11122887,-795,0,1674457928,12977.070374089999,208.73383230000036,54459.76309968001 2023-01-23,07:12:10.000,23,11122900,-795,0,1674457929,12977.056901469994,208.78317621000315,54459.80502240001 2023-01-23,07:12:11.000,23,11122922,-795,0,1674457930,12977.06363777999,208.74793055999908,54459.79803528 2023-01-23,07:12:12.000,23,11122918,-795,0,1674457931,12977.050165159999,208.7620288199978,54459.83297088001 2023-01-23,07:12:13.000,23,11122975,-795,0,1674457932,12977.050165159999,208.76907795000443,54459.81200952001 2023-01-23,07:12:14.000,23,11122924,-795,0,1674457933,12977.003010989989,208.75497968999844,54459.66528000001 2023-01-23,07:12:15.000,23,11122959,-795,0,1674457934,12977.08384670999,208.726783170001,54459.909829200005 2023-01-23,07:12:16.000,23,11122915,-795,0,1674457935,12977.050165159999,208.76907795000443,54459.81200952001 2023-01-23,07:12:17.000,23,11123002,-795,0,1674457936,12977.023219919989,208.74793055999908,54459.82598376 2023-01-23,07:12:18.000,23,11122943,-795,0,1674457937,12977.003010989989,208.78317621000315,54459.72117696 2023-01-23,07:12:19.000,23,11122982,-795,0,1674457938,12976.976065749994,208.70563578000292,54459.72117696 2023-01-23,07:12:20.000,23,11122980,-795,0,1674457939,12977.016483609994,208.76907795000443,54459.82598376 2023-01-23,07:12:21.000,23,11122972,-795,0,1674457940,12977.04342884999,208.73383230000036,54459.92380344 2023-01-23,07:12:22.000,23,11122946,-795,0,1674457941,12976.982802059989,208.80432360000123,54459.75611256 2023-01-23,07:12:23.000,23,11122979,-795,0,1674457942,12977.009747299999,208.74793055999908,54459.70720272 2023-01-23,07:12:24.000,23,11122866,-795,0,1674457943,12977.08384670999,208.78317621000315,54459.93079056001 2023-01-23,07:12:25.000,23,11122939,-795,0,1674457944,12977.10405563999,208.8254709899993,54459.95175192001 2023-01-23,07:12:26.000,23,11122987,-795,0,1674457945,12977.04342884999,208.7761270800038,54459.909829200005 2023-01-23,07:12:27.000,23,11122972,-795,0,1674457946,12977.029956229999,208.76907795000443,54459.80502240001 2023-01-23,07:12:28.000,23,11122951,-795,0,1674457947,12977.009747299999,208.8254709899993,54459.81200952001 2023-01-23,07:12:29.000,23,11122987,-795,0,1674457948,12977.036692539994,208.726783170001,54459.839958000004 2023-01-23,07:12:30.000,23,11122975,-795,0,1674457949,12977.12426456999,208.83252011999866,54460.02162312001 2023-01-23,07:12:31.000,23,11122974,-795,0,1674457950,12977.12426456999,208.76907795000443,54460.03559736 2023-01-23,07:12:32.000,23,11122876,-795,0,1674457951,12977.13100088,208.80432360000123,54459.90284208001 2023-01-23,07:12:33.000,23,11122952,-795,0,1674457952,12977.06363777999,208.73383230000036,54459.73515120001 2023-01-23,07:12:34.000,23,11122919,-795,0,1674457953,12977.056901469994,208.79727447000187,54459.742138320005 2023-01-23,07:12:35.000,23,11122971,-795,0,1674457954,12977.10405563999,208.76907795000443,54459.83297088001 2023-01-23,07:12:36.000,23,11122967,-795,0,1674457955,12977.097319329994,208.79727447000187,54459.84694512 2023-01-23,07:12:37.000,23,11122961,-795,0,1674457956,12977.12426456999,208.74088142999972,54459.9447648 2023-01-23,07:12:38.000,23,11122944,-795,0,1674457957,12977.08384670999,208.7902253400025,54459.91681632 2023-01-23,07:12:39.000,23,11122940,-795,0,1674457958,12977.077110399994,208.78317621000315,54459.68624136001 2023-01-23,07:12:40.000,23,11122952,-795,0,1674457959,12977.117528259994,208.84661838000466,54459.8748936 2023-01-23,07:12:41.000,23,11122981,-795,0,1674457960,12977.137737189994,208.80432360000123,54459.88188072001 2023-01-23,07:12:42.000,23,11122954,-795,0,1674457961,12977.016483609994,208.85366751000402,54459.81200952001 2023-01-23,07:12:43.000,23,11122978,-795,0,1674457962,12976.982802059989,208.7902253400025,54459.55348608 2023-01-23,07:12:44.000,23,11122965,-795,0,1674457963,12976.996274679994,208.81137273000058,54459.77707392 2023-01-23,07:12:45.000,23,11122990,-795,0,1674457964,12977.137737189994,208.79727447000187,54460.014636 2023-01-23,07:12:46.000,23,11122962,-795,0,1674457965,12977.12426456999,208.84661838000466,54459.97271328001 2023-01-23,07:12:47.000,23,11122955,-795,0,1674457966,12977.16468242999,208.8254709899993,54460.00066176001 2023-01-23,07:12:48.000,23,11122952,-795,0,1674457967,12977.11079195,208.86071664000337,54459.97271328001 2023-01-23,07:12:49.000,23,11122954,-795,0,1674457968,12977.090583019999,208.81842185999994,54459.839958000004 2023-01-23,07:12:50.000,23,11122915,-795,0,1674457969,12977.077110399994,208.81842185999994,54459.8748936 2023-01-23,07:12:51.000,23,11122981,-795,0,1674457970,12977.12426456999,208.8254709899993,54459.93079056001 2023-01-23,07:12:52.000,23,11122983,-795,0,1674457971,12977.15120981,208.86776577000273,54460.014636 2023-01-23,07:12:53.000,23,11122998,-795,0,1674457972,12977.16468242999,208.83956924999802,54459.92380344 2023-01-23,07:12:54.000,23,11122956,-795,0,1674457973,12977.157946119994,208.84661838000466,54459.86790648 2023-01-23,07:12:55.000,23,11123033,-795,0,1674457974,12977.238781839995,208.86071664000337,54460.02162312001 2023-01-23,07:12:56.000,23,11122967,-795,0,1674457975,12977.218572909995,208.9100605499989,54460.0845072 2023-01-23,07:12:57.000,23,11122956,-795,0,1674457976,12977.25225446,208.9100605499989,54459.98668752 2023-01-23,07:12:58.000,23,11122976,-795,0,1674457977,12977.16468242999,208.89596229000017,54459.91681632 2023-01-23,07:12:59.000,23,11123022,-795,0,1674457978,12977.18489135999,208.8748149000021,54459.86790648 2023-01-23,07:13:00.000,23,11123006,-795,0,1674457979,12977.22530921999,208.90301141999953,54460.06354584 2023-01-23,07:13:01.000,23,11122990,-795,0,1674457980,12977.28593600999,208.86071664000337,54460.11245568 2023-01-23,07:13:02.000,23,11122972,-795,0,1674457981,12977.27246339,208.91710967999825,54460.09848144001 2023-01-23,07:13:03.000,23,11122927,-795,0,1674457982,12977.27246339,208.89596229000017,54460.014636 2023-01-23,07:13:04.000,23,11122937,-795,0,1674457983,12977.258990769995,208.90301141999953,54460.09149432 2023-01-23,07:13:05.000,23,11122956,-795,0,1674457984,12977.279199699995,208.94530620000296,54460.07053296001 2023-01-23,07:13:06.000,23,11123016,-795,0,1674457985,12977.279199699995,208.91710967999825,54460.04957160001 2023-01-23,07:13:07.000,23,11122963,-795,0,1674457986,12977.22530921999,208.93120794000424,54459.89585496 2023-01-23,07:13:08.000,23,11122981,-795,0,1674457987,12977.198363979995,208.94530620000296,54460.00066176001 2023-01-23,07:13:09.000,23,11123029,-795,0,1674457988,12977.339826489995,208.9735027200004,54460.16835264001 2023-01-23,07:13:10.000,23,11122945,-795,0,1674457989,12977.33309018,208.96645359000104,54460.21726248001 2023-01-23,07:13:11.000,23,11123024,-795,0,1674457990,12977.35329911,208.98055184999976,54460.23822384001 2023-01-23,07:13:12.000,23,11122954,-795,0,1674457991,12977.33309018,209.00169923999783,54460.21027536 2023-01-23,07:13:13.000,23,11122997,-795,0,1674457992,12977.26572707999,209.00874837000447,54460.007648880004 2023-01-23,07:13:14.000,23,11122977,-795,0,1674457993,12977.218572909995,209.0369448900019,54460.028610240006 2023-01-23,07:13:15.000,23,11122878,-795,0,1674457994,12977.19162767,209.0369448900019,54459.93777768 2023-01-23,07:13:16.000,23,11122974,-795,0,1674457995,12977.22530921999,209.05809227999998,54460.09848144001 2023-01-23,07:13:17.000,23,11122955,-795,0,1674457996,12977.30614493999,209.06514140999934,54460.16835264001 2023-01-23,07:13:18.000,23,11122961,-795,0,1674457997,12977.279199699995,209.0862888000047,54460.14739128001 2023-01-23,07:13:19.000,23,11122984,-795,0,1674457998,12977.27246339,209.09333793000405,54460.0845072 2023-01-23,07:13:20.000,23,11122935,-795,0,1674457999,12977.31288125,209.07923966999806,54460.1543784 2023-01-23,07:13:21.000,23,11122974,-795,0,1674458000,12977.33309018,209.0862888000047,54460.175339760004 2023-01-23,07:13:22.000,23,11123017,-795,0,1674458001,12977.33309018,209.09333793000405,54460.2242496 2023-01-23,07:13:23.000,23,11122985,-795,0,1674458002,12977.30614493999,209.0721905399987,54459.99367464 2023-01-23,07:13:24.000,23,11122972,-795,0,1674458003,12977.28593600999,209.09333793000405,54460.10546856 2023-01-23,07:13:25.000,23,11123020,-795,0,1674458004,12977.380244349995,209.12858358000085,54460.25219808 2023-01-23,07:13:26.000,23,11122978,-795,0,1674458005,12977.37350804,209.1215344500015,54460.27315944 2023-01-23,07:13:27.000,23,11122980,-795,0,1674458006,12977.35329911,209.1003870600034,54460.30110792 2023-01-23,07:13:28.000,23,11122947,-795,0,1674458007,12977.28593600999,209.10743619000277,54460.11245568 2023-01-23,07:13:29.000,23,11122973,-795,0,1674458008,12977.36677172999,209.1567800999983,54460.20328824 2023-01-23,07:13:30.000,23,11122986,-795,0,1674458009,12977.34656279999,209.184976620003,54460.26617232001 2023-01-23,07:13:31.000,23,11122992,-795,0,1674458010,12977.360035419995,209.1567800999983,54460.26617232001 2023-01-23,07:13:32.000,23,11122978,-795,0,1674458011,12977.38698065999,209.17087836000428,54460.33604352001 2023-01-23,07:13:33.000,23,11122962,-795,0,1674458012,12977.40718958999,209.19202575000236,54460.28014656 2023-01-23,07:13:34.000,23,11123008,-795,0,1674458013,12977.420662209995,209.17087836000428,54460.27315944 2023-01-23,07:13:35.000,23,11122948,-795,0,1674458014,12977.481288999996,209.16382922999765,54460.44783744 2023-01-23,07:13:36.000,23,11122938,-795,0,1674458015,12977.440871139996,209.2202222699998,54460.39194048 2023-01-23,07:13:37.000,23,11122963,-795,0,1674458016,12977.45434376,209.2202222699998,54460.37097912 2023-01-23,07:13:38.000,23,11123007,-795,0,1674458017,12977.4139259,209.14268183999957,54460.14040416001 2023-01-23,07:13:39.000,23,11123020,-795,0,1674458018,12977.34656279999,209.19907488000172,54460.1543784 2023-01-23,07:13:40.000,23,11122930,-795,0,1674458019,12977.45434376,209.17792749000364,54460.3989276 2023-01-23,07:13:41.000,23,11122991,-795,0,1674458020,12977.49476162,209.19907488000172,54460.475785919996 2023-01-23,07:13:42.000,23,11122944,-795,0,1674458021,12977.43413483,209.22727139999915,54460.461811680005 2023-01-23,07:13:43.000,23,11123023,-795,0,1674458022,12977.380244349995,209.184976620003,54460.196301120006 2023-01-23,07:13:44.000,23,11122961,-795,0,1674458023,12977.44760744999,209.19202575000236,54460.21726248001 2023-01-23,07:13:45.000,23,11122963,-795,0,1674458024,12977.521706859996,209.2202222699998,54460.40591472001 2023-01-23,07:13:46.000,23,11122990,-795,0,1674458025,12977.508234239991,209.20612401000108,54460.475785919996 2023-01-23,07:13:47.000,23,11122983,-795,0,1674458026,12977.46781637999,209.25546792000387,54460.28713368001 2023-01-23,07:13:48.000,23,11123014,-795,0,1674458027,12977.4139259,209.2484187900045,54460.27315944 2023-01-23,07:13:49.000,23,11122986,-795,0,1674458028,12977.562124719996,209.24136965999787,54460.44085032 2023-01-23,07:13:50.000,23,11122950,-795,0,1674458029,12977.55538841,209.26956618000258,54460.48277304001 2023-01-23,07:13:51.000,23,11122961,-795,0,1674458030,12977.548652099991,209.29071357000066,54460.48277304001 2023-01-23,07:13:52.000,23,11122999,-795,0,1674458031,12977.568861029991,209.29071357000066,54460.48277304001 2023-01-23,07:13:53.000,23,11123006,-795,0,1674458032,12977.49476162,209.26956618000258,54460.2591852 2023-01-23,07:13:54.000,23,11122973,-795,0,1674458033,12977.488025309991,209.29071357000066,54460.245210960005 2023-01-23,07:13:55.000,23,11122973,-795,0,1674458034,12977.575597340001,209.29776270000002,54460.3290564 2023-01-23,07:13:56.000,23,11122974,-795,0,1674458035,12977.528443169991,209.3189100899981,54460.28014656 2023-01-23,07:13:57.000,23,11122961,-795,0,1674458036,12977.49476162,209.29071357000066,54460.30809504001 2023-01-23,07:13:58.000,23,11122937,-795,0,1674458037,12977.488025309991,209.27661531000194,54460.28014656 2023-01-23,07:13:59.000,23,11123014,-795,0,1674458038,12977.568861029991,209.30481182999938,54460.43386320001 2023-01-23,07:14:00.000,23,11122974,-795,0,1674458039,12977.521706859996,209.29071357000066,54460.37097912 2023-01-23,07:14:01.000,23,11122976,-795,0,1674458040,12977.521706859996,209.3330083500041,54460.28713368001 2023-01-23,07:14:02.000,23,11123005,-795,0,1674458041,12977.568861029991,209.32595922000473,54460.30809504001 2023-01-23,07:14:03.000,23,11122934,-795,0,1674458042,12977.49476162,209.35415574000217,54460.16835264001 2023-01-23,07:14:04.000,23,11122981,-795,0,1674458043,12977.49476162,209.3471066100028,54460.2242496 2023-01-23,07:14:05.000,23,11122946,-795,0,1674458044,12977.595806270001,209.37530313000025,54460.40591472001 2023-01-23,07:14:06.000,23,11122984,-795,0,1674458045,12977.602542579996,209.39645051999833,54460.39194048 2023-01-23,07:14:07.000,23,11122963,-795,0,1674458046,12977.642960439996,209.41759791000368,54460.42687608 2023-01-23,07:14:08.000,23,11122959,-795,0,1674458047,12977.616015200001,209.40349964999768,54460.3989276 2023-01-23,07:14:09.000,23,11122964,-795,0,1674458048,12977.548652099991,209.36120487000153,54460.245210960005 2023-01-23,07:14:10.000,23,11122969,-795,0,1674458049,12977.589069959991,209.4316961700024,54460.196301120006 2023-01-23,07:14:11.000,23,11122977,-795,0,1674458050,12977.622751509996,209.40349964999768,54460.3290564 2023-01-23,07:14:12.000,23,11122958,-795,0,1674458051,12977.629487819991,209.43874530000176,54460.37097912 2023-01-23,07:14:13.000,23,11122963,-795,0,1674458052,12977.595806270001,209.4669418199992,54460.28014656 2023-01-23,07:14:14.000,23,11122950,-795,0,1674458053,12977.629487819991,209.4810400799979,54460.40591472001 2023-01-23,07:14:15.000,23,11123005,-795,0,1674458054,12977.690114609992,209.45989268999983,54460.53867 2023-01-23,07:14:16.000,23,11122959,-795,0,1674458055,12977.717059850002,209.4316961700024,54460.48976016 2023-01-23,07:14:17.000,23,11122935,-795,0,1674458056,12977.710323539992,209.4669418199992,54460.48277304001 2023-01-23,07:14:18.000,23,11122979,-795,0,1674458057,12977.723796159997,209.4810400799979,54460.50373440001 2023-01-23,07:14:19.000,23,11122936,-795,0,1674458058,12977.703587229997,209.50923660000262,54460.43386320001 2023-01-23,07:14:20.000,23,11122981,-795,0,1674458059,12977.676641990001,209.51628573000198,54460.30110792 2023-01-23,07:14:21.000,23,11122954,-795,0,1674458060,12977.717059850002,209.54448224999942,54460.45482456001 2023-01-23,07:14:22.000,23,11122974,-795,0,1674458061,12977.764214019997,209.54448224999942,54460.48277304001 2023-01-23,07:14:23.000,23,11123012,-795,0,1674458062,12977.764214019997,209.5303839900007,54460.40591472001 2023-01-23,07:14:24.000,23,11122950,-795,0,1674458063,12977.804631879997,209.5938261600022,54460.45482456001 2023-01-23,07:14:25.000,23,11122941,-795,0,1674458064,12977.770950329992,209.60087529000157,54460.44783744 2023-01-23,07:14:26.000,23,11122921,-795,0,1674458065,12977.831577119992,209.62202267999965,54460.59456696 2023-01-23,07:14:27.000,23,11122950,-795,0,1674458066,12977.818104500002,209.62202267999965,54460.412901840005 2023-01-23,07:14:28.000,23,11122939,-795,0,1674458067,12977.824840809997,209.6149735500003,54460.35700488001 2023-01-23,07:14:29.000,23,11122981,-795,0,1674458068,12977.919149150002,209.63612093999836,54460.461811680005 2023-01-23,07:14:30.000,23,11122967,-795,0,1674458069,12977.939358080002,209.60792442000093,54460.50373440001 2023-01-23,07:14:31.000,23,11122951,-795,0,1674458070,12977.946094389998,209.62202267999965,54460.55264424001 2023-01-23,07:14:32.000,23,11122971,-795,0,1674458071,12977.959567010003,209.6149735500003,54460.51770864 2023-01-23,07:14:33.000,23,11122956,-795,0,1674458072,12977.932621769993,209.67136659000244,54460.43386320001 2023-01-23,07:14:34.000,23,11122960,-795,0,1674458073,12977.939358080002,209.63612093999836,54460.44783744 2023-01-23,07:14:35.000,23,11122933,-795,0,1674458074,12977.952830699993,209.63612093999836,54460.55264424001 2023-01-23,07:14:36.000,23,11122984,-795,0,1674458075,12977.986512249998,209.64317006999772,54460.531682880006 2023-01-23,07:14:37.000,23,11122984,-795,0,1674458076,12977.979775940003,209.68546485000115,54460.4687988 2023-01-23,07:14:38.000,23,11122978,-795,0,1674458077,12977.993248559993,209.68546485000115,54460.45482456001 2023-01-23,07:14:39.000,23,11122957,-795,0,1674458078,12978.053875349993,209.68546485000115,54460.60155408001 2023-01-23,07:14:40.000,23,11122932,-795,0,1674458079,12978.060611659988,209.6925139800005,54460.53867 2023-01-23,07:14:41.000,23,11122950,-795,0,1674458080,12978.006721179998,209.72071049999795,54460.55264424001 2023-01-23,07:14:42.000,23,11122940,-795,0,1674458081,12977.999984869988,209.67136659000244,54460.48277304001 2023-01-23,07:14:43.000,23,11122938,-795,0,1674458082,12978.013457489993,209.69956310999987,54460.45482456001 2023-01-23,07:14:44.000,23,11122944,-795,0,1674458083,12977.973039629993,209.69956310999987,54460.44085032 2023-01-23,07:14:45.000,23,11122971,-795,0,1674458084,12977.946094389998,209.78415266999946,54460.49674728 2023-01-23,07:14:46.000,23,11122955,-795,0,1674458085,12978.094293209993,209.7418578900033,54460.63648968 2023-01-23,07:14:47.000,23,11122937,-795,0,1674458086,12978.047139039998,209.76300528000138,54460.48976016 2023-01-23,07:14:48.000,23,11122920,-755,0,1674458087,12978.067347969998,209.7418578900033,54460.510721520004 2023-01-23,07:14:49.000,23,11122901,-795,0,1674458088,12978.121238449989,209.74890702000266,54460.510721520004 2023-01-23,07:14:50.000,23,11122951,-795,0,1674458089,12978.107765829998,209.81234919000417,54460.59456696 2023-01-23,07:14:51.000,23,11122987,-795,0,1674458090,12978.087556899998,209.7771035400001,54460.49674728 2023-01-23,07:14:52.000,23,11122958,-795,0,1674458091,12978.107765829998,209.79120179999882,54460.58757984 2023-01-23,07:14:53.000,23,11123013,-795,0,1674458092,12978.161656309989,209.7771035400001,54460.68539952 2023-01-23,07:14:54.000,23,11122948,-795,0,1674458093,12978.181865239989,209.7771035400001,54460.65046392001 2023-01-23,07:14:55.000,23,11123009,-795,0,1674458094,12978.168392619998,209.76300528000138,54460.65046392001 2023-01-23,07:14:56.000,23,11122955,-795,0,1674458095,12978.222283099989,209.76300528000138,54460.65046392001 2023-01-23,07:14:57.000,23,11122959,-795,0,1674458096,12978.154919999994,209.81234919000417,54460.580592720005 2023-01-23,07:14:58.000,23,11122991,-795,0,1674458097,12978.168392619998,209.74890702000266,54460.629502560005 2023-01-23,07:14:59.000,23,11122969,-795,0,1674458098,12978.141447379989,209.78415266999946,54460.48976016 2023-01-23,07:15:00.000,23,11122962,-795,0,1674458099,12978.154919999994,209.86169309999968,54460.52469576001 2023-01-23,07:15:01.000,23,11122939,-795,0,1674458100,12978.249228339999,209.8053000600048,54460.73430936 2023-01-23,07:15:02.000,23,11122988,-795,0,1674458101,12978.242492029989,209.78415266999946,54460.643476799996 2023-01-23,07:15:03.000,23,11122989,-795,0,1674458102,12978.249228339999,209.81939832000353,54460.63648968 2023-01-23,07:15:04.000,23,11122969,-795,0,1674458103,12978.255964649994,209.78415266999946,54460.54565712 2023-01-23,07:15:05.000,23,11122984,-795,0,1674458104,12978.28290988999,209.7771035400001,54460.629502560005 2023-01-23,07:15:06.000,23,11122945,-795,0,1674458105,12978.269437269999,209.8053000600048,54460.57360560001 2023-01-23,07:15:07.000,23,11122948,-795,0,1674458106,12978.296382509994,209.79120179999882,54460.643476799996 2023-01-23,07:15:08.000,23,11122930,-795,0,1674458107,12978.235755719994,209.81234919000417,54460.48976016 2023-01-23,07:15:09.000,23,11122945,-795,0,1674458108,12978.255964649994,209.79825092999818,54460.57360560001 2023-01-23,07:15:10.000,23,11122983,-795,0,1674458109,12978.37048192,209.81939832000353,54460.83212904 2023-01-23,07:15:11.000,23,11122981,-795,0,1674458110,12978.397427159995,209.81939832000353,54460.79020632001 2023-01-23,07:15:12.000,23,11122952,-795,0,1674458111,12978.38395453999,209.8264474500029,54460.72732224 2023-01-23,07:15:13.000,23,11123002,-795,0,1674458112,12978.30311881999,209.8405457100016,54460.63648968 2023-01-23,07:15:14.000,23,11122965,-795,0,1674458113,12978.38395453999,209.81234919000417,54460.60155408001 2023-01-23,07:15:15.000,23,11122978,-795,0,1674458114,12978.37048192,209.8405457100016,54460.678412400004 2023-01-23,07:15:16.000,23,11122970,-795,0,1674458115,12978.36374560999,209.83349658000225,54460.72033512001 2023-01-23,07:15:17.000,23,11122983,-795,0,1674458116,12978.276173579994,209.86169309999968,54460.699373760006 2023-01-23,07:15:18.000,23,11122945,-795,0,1674458117,12978.249228339999,209.81939832000353,54460.44783744 2023-01-23,07:15:19.000,23,11122976,-795,0,1674458118,12978.276173579994,209.84759484000097,54460.73430936 2023-01-23,07:15:20.000,23,11122964,-795,0,1674458119,12978.316591439994,209.8405457100016,54460.68539952 2023-01-23,07:15:21.000,23,11122990,-795,0,1674458120,12978.28290988999,209.8264474500029,54460.55963136 2023-01-23,07:15:22.000,23,11122947,-795,0,1674458121,12978.309855129999,209.8405457100016,54460.58757984 2023-01-23,07:15:23.000,23,11123005,-795,0,1674458122,12978.276173579994,209.81939832000353,54460.51770864 2023-01-23,07:15:24.000,23,11123013,-795,0,1674458123,12978.276173579994,209.8264474500029,54460.53867 2023-01-23,07:15:25.000,23,11122971,-795,0,1674458124,12978.38395453999,209.81939832000353,54460.748283600005 2023-01-23,07:15:26.000,23,11122978,-795,0,1674458125,12978.39069085,209.8405457100016,54460.72033512001 2023-01-23,07:15:27.000,23,11122961,-795,0,1674458126,12978.309855129999,209.7771035400001,54460.531682880006 2023-01-23,07:15:28.000,23,11122946,-795,0,1674458127,12978.36374560999,209.8264474500029,54460.54565712 2023-01-23,07:15:29.000,23,11122967,-795,0,1674458128,12978.40416346999,209.76300528000138,54460.510721520004 2023-01-23,07:15:30.000,23,11122950,-795,0,1674458129,12978.40416346999,209.78415266999946,54460.55264424001 2023-01-23,07:15:31.000,23,11123009,-795,0,1674458130,12978.35027299,209.78415266999946,54460.4687988 2023-01-23,07:15:32.000,23,11122992,-795,0,1674458131,12978.41089978,209.7771035400001,54460.55963136 2023-01-23,07:15:33.000,23,11123016,-795,0,1674458132,12978.397427159995,209.78415266999946,54460.56661848 2023-01-23,07:15:34.000,23,11122953,-795,0,1674458133,12978.36374560999,209.8264474500029,54460.50373440001 2023-01-23,07:15:35.000,23,11122966,-795,0,1674458134,12978.47152657,209.79825092999818,54460.73430936 2023-01-23,07:15:36.000,23,11122974,-795,0,1674458135,12978.44458132999,209.8053000600048,54460.678412400004 2023-01-23,07:15:37.000,23,11123001,-795,0,1674458136,12978.478262879995,209.8053000600048,54460.6085412 2023-01-23,07:15:38.000,23,11122954,-795,0,1674458137,12978.458053949995,209.81939832000353,54460.531682880006 2023-01-23,07:15:39.000,23,11122974,-795,0,1674458138,12978.437845019995,209.81939832000353,54460.55963136 2023-01-23,07:15:40.000,23,11123001,-795,0,1674458139,12978.4917355,209.8264474500029,54460.66443816 2023-01-23,07:15:41.000,23,11122982,-795,0,1674458140,12978.47152657,209.81234919000417,54460.699373760006 2023-01-23,07:15:42.000,23,11122941,-795,0,1674458141,12978.51194443,209.81234919000417,54460.61552832 2023-01-23,07:15:43.000,23,11122942,-795,0,1674458142,12978.44458132999,209.83349658000225,54460.57360560001 2023-01-23,07:15:44.000,23,11122958,-795,0,1674458143,12978.39069085,209.81234919000417,54460.40591472001 2023-01-23,07:15:45.000,23,11122981,-795,0,1674458144,12978.32332774999,209.85464397000032,54460.23822384001 2023-01-23,07:15:46.000,23,11122939,-795,0,1674458145,12978.37048192,209.81234919000417,54460.4687988 2023-01-23,07:15:47.000,23,11123010,-795,0,1674458146,12978.53215336,209.78415266999946,54460.61552832 2023-01-23,07:15:48.000,23,11122959,-795,0,1674458147,12978.538889669995,209.81939832000353,54460.629502560005 2023-01-23,07:15:49.000,23,11122990,-795,0,1674458148,12978.498471809995,209.86169309999968,54460.580592720005 2023-01-23,07:15:50.000,23,11122988,-795,0,1674458149,12978.53215336,209.83349658000225,54460.56661848 2023-01-23,07:15:51.000,23,11122950,-795,0,1674458150,12978.559098599995,209.78415266999946,54460.65745104 2023-01-23,07:15:52.000,23,11122948,-795,0,1674458151,12978.56583490999,209.8405457100016,54460.61552832 2023-01-23,07:15:53.000,23,11123037,-795,0,1674458152,12978.47152657,209.8053000600048,54460.44783744 2023-01-23,07:15:54.000,23,11122878,-795,0,1674458153,12978.498471809995,209.85464397000032,54460.49674728 2023-01-23,07:15:55.000,23,11122997,-795,0,1674458154,12978.56583490999,209.86169309999968,54460.65046392001 2023-01-23,07:15:56.000,23,11122978,-795,0,1674458155,12978.56583490999,209.8405457100016,54460.62251544001 2023-01-23,07:15:57.000,23,11122946,-795,0,1674458156,12978.60625276999,209.8264474500029,54460.55963136 2023-01-23,07:15:58.000,23,11122997,-795,0,1674458157,12978.579307529995,209.8405457100016,54460.52469576001 2023-01-23,07:15:59.000,23,11122934,-795,0,1674458158,12978.59278015,209.85464397000032,54460.44783744 2023-01-23,07:16:00.000,23,11122849,-795,0,1674458159,12978.599516459995,209.89693875000376,54460.461811680005 2023-01-23,07:16:01.000,23,11122968,-795,0,1674458160,12978.60625276999,209.86874222999904,54460.44783744 2023-01-23,07:16:02.000,23,11122971,-795,0,1674458161,12978.59278015,209.90398788000311,54460.48277304001 2023-01-23,07:16:03.000,23,11122903,-795,0,1674458162,12978.55236229,209.91103701000247,54460.50373440001 2023-01-23,07:16:04.000,23,11122972,-795,0,1674458163,12978.54562597999,209.91103701000247,54460.39194048 2023-01-23,07:16:05.000,23,11123006,-795,0,1674458164,12978.67361587,209.89693875000376,54460.55264424001 2023-01-23,07:16:06.000,23,11122969,-795,0,1674458165,12978.67361587,209.88284048999776,54460.510721520004 2023-01-23,07:16:07.000,23,11122979,-795,0,1674458166,12978.707297419991,209.88284048999776,54460.48277304001 2023-01-23,07:16:08.000,23,11122892,-795,0,1674458167,12978.680352179996,209.8757913599984,54460.45482456001 2023-01-23,07:16:09.000,23,11122925,-795,0,1674458168,12978.61298908,209.86874222999904,54460.23822384001 2023-01-23,07:16:10.000,23,11122909,-795,0,1674458169,12978.639934319996,209.86874222999904,54460.3290564 2023-01-23,07:16:11.000,23,11123049,-795,0,1674458170,12978.68708848999,209.86169309999968,54460.43386320001 2023-01-23,07:16:12.000,23,11122984,-795,0,1674458171,12978.68708848999,209.8757913599984,54460.3989276 2023-01-23,07:16:13.000,23,11122965,-795,0,1674458172,12978.59278015,209.86169309999968,54460.33604352001 2023-01-23,07:16:14.000,23,11122955,-795,0,1674458173,12978.54562597999,209.86874222999904,54460.38495336001 2023-01-23,07:16:15.000,23,11122962,-795,0,1674458174,12978.599516459995,209.88284048999776,54460.52469576001 2023-01-23,07:16:16.000,23,11122907,-795,0,1674458175,12978.639934319996,209.88284048999776,54460.44783744 2023-01-23,07:16:17.000,23,11122996,-795,0,1674458176,12978.64667062999,209.90398788000311,54460.461811680005 2023-01-23,07:16:18.000,23,11122949,-795,0,1674458177,12978.61298908,209.9392335299999,54460.35700488001 2023-01-23,07:16:19.000,23,11122957,-795,0,1674458178,12978.65340694,209.93218440000055,54460.40591472001 2023-01-23,07:16:20.000,23,11122972,-795,0,1674458179,12978.680352179996,209.86169309999968,54460.48277304001 2023-01-23,07:16:21.000,23,11122949,-795,0,1674458180,12978.707297419991,209.90398788000311,54460.580592720005 2023-01-23,07:16:22.000,23,11122949,-795,0,1674458181,12978.680352179996,209.91103701000247,54460.510721520004 2023-01-23,07:16:23.000,23,11122953,-795,0,1674458182,12978.66687955999,209.81234919000417,54460.37097912 2023-01-23,07:16:24.000,23,11122910,-755,0,1674458183,12978.707297419991,209.85464397000032,54460.44783744 2023-01-23,07:16:25.000,23,11123006,-795,0,1674458184,12978.747715279991,209.8757913599984,54460.4687988 2023-01-23,07:16:26.000,23,11122974,-795,0,1674458185,12978.727506349991,209.86874222999904,54460.54565712 2023-01-23,07:16:27.000,23,11122954,-795,0,1674458186,12978.720770039996,209.81939832000353,54460.43386320001 2023-01-23,07:16:28.000,23,11123002,-795,0,1674458187,12978.68708848999,209.8053000600048,54460.28713368001 2023-01-23,07:16:29.000,23,11122978,-795,0,1674458188,12978.794869450001,209.79120179999882,54460.59456696 2023-01-23,07:16:30.000,23,11123001,-755,0,1674458189,12978.815078380001,209.79120179999882,54460.57360560001 2023-01-23,07:16:31.000,23,11122985,-795,0,1674458190,12978.801605759996,209.76300528000138,54460.55963136 2023-01-23,07:16:32.000,23,11122965,-795,0,1674458191,12978.77466052,209.74890702000266,54460.51770864 2023-01-23,07:16:33.000,23,11122963,-795,0,1674458192,12978.71403373,209.74890702000266,54460.30809504001 2023-01-23,07:16:34.000,23,11122929,-795,0,1674458193,12978.73424266,209.72775963000458,54460.30809504001 2023-01-23,07:16:35.000,23,11122970,-795,0,1674458194,12978.77466052,209.75595615000202,54460.461811680005 2023-01-23,07:16:36.000,23,11122999,-795,0,1674458195,12978.808342069991,209.7418578900033,54460.45482456001 2023-01-23,07:16:37.000,23,11122940,-795,0,1674458196,12978.747715279991,209.7136613699986,54460.38495336001 2023-01-23,07:16:38.000,23,11122968,-795,0,1674458197,12978.801605759996,209.72071049999795,54460.43386320001 2023-01-23,07:16:39.000,23,11122987,-795,0,1674458198,12978.821814689996,209.70661223999923,54460.475785919996 2023-01-23,07:16:40.000,23,11122930,-795,0,1674458199,12978.794869450001,209.68546485000115,54460.343030640004 2023-01-23,07:16:41.000,23,11122974,-795,0,1674458200,12978.821814689996,209.6784157200018,54460.35001776 2023-01-23,07:16:42.000,23,11122933,-795,0,1674458201,12978.794869450001,209.6784157200018,54460.33604352001 2023-01-23,07:16:43.000,23,11122988,-795,0,1674458202,12978.720770039996,209.66431746000308,54460.13341704 2023-01-23,07:16:44.000,23,11122970,-795,0,1674458203,12978.801605759996,209.65726833000372,54460.26617232001 2023-01-23,07:16:45.000,23,11123017,-795,0,1674458204,12978.848759929992,209.65021920000436,54460.44783744 2023-01-23,07:16:46.000,23,11122951,-795,0,1674458205,12978.842023619996,209.5938261600022,54460.37796624 2023-01-23,07:16:47.000,23,11122958,-795,0,1674458206,12978.821814689996,209.60792442000093,54460.2242496 2023-01-23,07:16:48.000,23,11122883,-795,0,1674458207,12978.862232549996,209.60087529000157,54460.30809504001 2023-01-23,07:16:49.000,23,11122975,-795,0,1674458208,12978.808342069991,209.56562964000477,54460.16136552 2023-01-23,07:16:50.000,23,11122923,-795,0,1674458209,12978.842023619996,209.56562964000477,54460.11944280001 2023-01-23,07:16:51.000,23,11122983,-795,0,1674458210,12978.902650409997,209.53743312000006,54460.16136552 2023-01-23,07:16:52.000,23,11122963,-795,0,1674458211,12978.868968859992,209.56562964000477,54460.126429920005 2023-01-23,07:16:53.000,23,11122982,-795,0,1674458212,12978.855496240001,209.53743312000006,54460.21726248001 2023-01-23,07:16:54.000,23,11123012,-795,0,1674458213,12978.882441479996,209.5303839900007,54460.3290564 2023-01-23,07:16:55.000,23,11122975,-795,0,1674458214,12978.922859339997,209.5303839900007,54460.3290564 2023-01-23,07:16:56.000,23,11122970,-795,0,1674458215,12978.936331960002,209.4951383400039,54460.294120800005 2023-01-23,07:16:57.000,23,11122967,-795,0,1674458216,12978.970013509992,209.4951383400039,54460.40591472001 2023-01-23,07:16:58.000,23,11122964,-795,0,1674458217,12978.875705170001,209.48808921000455,54460.18232688 2023-01-23,07:16:59.000,23,11123000,-795,0,1674458218,12978.963277199997,209.45989268999983,54460.2591852 2023-01-23,07:17:00.000,23,11122963,-795,0,1674458219,12978.970013509992,209.43874530000176,54460.31508216001 2023-01-23,07:17:01.000,23,11122991,-795,0,1674458220,12978.990222439992,209.42464704000304,54460.412901840005 2023-01-23,07:17:02.000,23,11122929,-795,0,1674458221,12978.983486129997,209.43874530000176,54460.412901840005 2023-01-23,07:17:03.000,23,11122983,-795,0,1674458222,12978.996958750002,209.4316961700024,54460.3989276 2023-01-23,07:17:04.000,23,11122928,-795,0,1674458223,12978.943068269997,209.45284356000047,54460.23822384001 2023-01-23,07:17:05.000,23,11122928,-795,0,1674458224,12978.956540890002,209.40349964999768,54460.28014656 2023-01-23,07:17:06.000,23,11122963,-795,0,1674458225,12978.976749820002,209.38940138999897,54460.21726248001 2023-01-23,07:17:07.000,23,11122997,-795,0,1674458226,12978.936331960002,209.35415574000217,54460.21027536 2023-01-23,07:17:08.000,23,11122963,-795,0,1674458227,12978.895914100001,209.3823522599996,54460.06354584 2023-01-23,07:17:09.000,23,11122942,-795,0,1674458228,12978.909386719992,209.36120487000153,54460.1543784 2023-01-23,07:17:10.000,23,11122951,-795,0,1674458229,12978.943068269997,209.3682540000009,54460.28014656 2023-01-23,07:17:11.000,23,11122973,-795,0,1674458230,12978.916123030001,209.34005748000345,54460.26617232001 2023-01-23,07:17:12.000,23,11122944,-795,0,1674458231,12978.902650409997,209.3682540000009,54460.16835264001 2023-01-23,07:17:13.000,23,11122981,-795,0,1674458232,12978.862232549996,209.36120487000153,54460.077520080005 2023-01-23,07:17:14.000,23,11122939,-795,0,1674458233,12978.835287310001,209.35415574000217,54460.06354584 2023-01-23,07:17:15.000,23,11122980,-795,0,1674458234,12978.862232549996,209.29776270000002,54460.196301120006 2023-01-23,07:17:16.000,23,11122954,-795,0,1674458235,12978.868968859992,209.2836644400013,54460.21027536 2023-01-23,07:17:17.000,23,11122950,-795,0,1674458236,12978.855496240001,209.29071357000066,54460.23123672 2023-01-23,07:17:18.000,23,11122988,-795,0,1674458237,12978.848759929992,209.29071357000066,54460.18931400001 2023-01-23,07:17:19.000,23,11122978,-795,0,1674458238,12978.842023619996,209.2343205299985,54460.26617232001 2023-01-23,07:17:20.000,23,11122949,-795,0,1674458239,12978.801605759996,209.2484187900045,54460.21726248001 2023-01-23,07:17:21.000,23,11122976,-795,0,1674458240,12978.781396829996,209.19907488000172,54460.21726248001 2023-01-23,07:17:22.000,23,11122974,-795,0,1674458241,12978.801605759996,209.21317314000044,54460.21027536 2023-01-23,07:17:23.000,23,11122944,-795,0,1674458242,12978.73424266,209.21317314000044,54460.06354584 2023-01-23,07:17:24.000,23,11122995,-795,0,1674458243,12978.73424266,209.16382922999765,54460.07053296001 2023-01-23,07:17:25.000,23,11122999,-795,0,1674458244,12978.801605759996,209.17087836000428,54460.23822384001 2023-01-23,07:17:26.000,23,11122985,-795,0,1674458245,12978.801605759996,209.19202575000236,54460.2242496 2023-01-23,07:17:27.000,23,11122993,-795,0,1674458246,12978.801605759996,209.17087836000428,54460.23822384001 2023-01-23,07:17:28.000,23,11122913,-795,0,1674458247,12978.727506349991,209.1567800999983,54460.06354584 2023-01-23,07:17:29.000,23,11122929,-795,0,1674458248,12978.761187899996,209.14973096999893,54460.126429920005 2023-01-23,07:17:30.000,23,11122976,-795,0,1674458249,12978.73424266,209.1215344500015,54460.11944280001 2023-01-23,07:17:31.000,23,11122970,-795,0,1674458250,12978.71403373,209.10743619000277,54460.126429920005 2023-01-23,07:17:32.000,23,11122967,-795,0,1674458251,12978.77466052,209.1356327100002,54460.16835264001 2023-01-23,07:17:33.000,23,11122944,-795,0,1674458252,12978.71403373,209.0721905399987,54460.09848144001 2023-01-23,07:17:34.000,23,11122953,-795,0,1674458253,12978.6938248,209.0721905399987,54460.077520080005 2023-01-23,07:17:35.000,23,11122955,-795,0,1674458254,12978.747715279991,209.0228466300032,54460.20328824 2023-01-23,07:17:36.000,23,11122911,-795,0,1674458255,12978.740978969996,209.05809227999998,54460.14739128001 2023-01-23,07:17:37.000,23,11122980,-795,0,1674458256,12978.73424266,209.02989576000255,54460.09848144001 2023-01-23,07:17:38.000,23,11122968,-795,0,1674458257,12978.680352179996,209.02989576000255,54459.98668752 2023-01-23,07:17:39.000,23,11122941,-795,0,1674458258,12978.700561109996,209.0369448900019,54460.13341704 2023-01-23,07:17:40.000,23,11122931,-795,0,1674458259,12978.727506349991,209.01579750000383,54460.16835264001 2023-01-23,07:17:41.000,23,11122973,-795,0,1674458260,12978.727506349991,209.04399402000126,54460.18931400001 2023-01-23,07:17:42.000,23,11122950,-795,0,1674458261,12978.73424266,208.95940446000168,54460.05655872 2023-01-23,07:17:43.000,23,11122998,-795,0,1674458262,12978.727506349991,208.93120794000424,54459.91681632 2023-01-23,07:17:44.000,23,11122922,-795,0,1674458263,12978.75445159,208.94530620000296,54460.077520080005 2023-01-23,07:17:45.000,23,11122997,-795,0,1674458264,12978.75445159,208.90301141999953,54460.04258448 2023-01-23,07:17:46.000,23,11122950,-795,0,1674458265,12978.767924209991,208.9382570700036,54460.04258448 2023-01-23,07:17:47.000,23,11122923,-795,0,1674458266,12978.73424266,208.9100605499989,54459.97271328001 2023-01-23,07:17:48.000,23,11122941,-795,0,1674458267,12978.680352179996,208.91710967999825,54459.85393224001 2023-01-23,07:17:49.000,23,11122947,-795,0,1674458268,12978.761187899996,208.8889131600008,54460.11944280001 2023-01-23,07:17:50.000,23,11122997,-795,0,1674458269,12978.761187899996,208.89596229000017,54460.0845072 2023-01-23,07:17:51.000,23,11122968,-795,0,1674458270,12978.767924209991,208.86776577000273,54460.077520080005 2023-01-23,07:17:52.000,23,11122972,-795,0,1674458271,12978.71403373,208.85366751000402,54460.007648880004 2023-01-23,07:17:53.000,23,11122968,-795,0,1674458272,12978.720770039996,208.83956924999802,54459.82598376 2023-01-23,07:17:54.000,23,11122937,-795,0,1674458273,12978.700561109996,208.86071664000337,54459.96572616 2023-01-23,07:17:55.000,23,11122955,-795,0,1674458274,12978.761187899996,208.80432360000123,54460.09149432 2023-01-23,07:17:56.000,23,11122980,-795,0,1674458275,12978.821814689996,208.81137273000058,54460.16136552 2023-01-23,07:17:57.000,23,11122993,-795,0,1674458276,12978.794869450001,208.8254709899993,54460.04957160001 2023-01-23,07:17:58.000,23,11122937,-795,0,1674458277,12978.788133139991,208.8254709899993,54460.04957160001 2023-01-23,07:17:59.000,23,11122996,-795,0,1674458278,12978.828550999991,208.81137273000058,54460.175339760004 2023-01-23,07:18:00.000,23,11122953,-795,0,1674458279,12978.788133139991,208.78317621000315,54460.126429920005 2023-01-23,07:18:01.000,23,11122969,-795,0,1674458280,12978.794869450001,208.73383230000036,54460.028610240006 2023-01-23,07:18:02.000,23,11122959,-795,0,1674458281,12978.761187899996,208.75497968999844,54459.99367464 2023-01-23,07:18:03.000,23,11122998,-795,0,1674458282,12978.727506349991,208.74793055999908,54459.84694512 2023-01-23,07:18:04.000,23,11122927,-795,0,1674458283,12978.720770039996,208.76907795000443,54459.88188072001 2023-01-23,07:18:05.000,23,11122941,-795,0,1674458284,12978.801605759996,208.7761270800038,54460.03559736 2023-01-23,07:18:06.000,23,11123001,-795,0,1674458285,12978.808342069991,208.75497968999844,54460.02162312001 2023-01-23,07:18:07.000,23,11122961,-795,0,1674458286,12978.815078380001,208.73383230000036,54459.99367464 2023-01-23,07:18:08.000,23,11122968,-795,0,1674458287,12978.75445159,208.69858665000356,54459.90284208001 2023-01-23,07:18:09.000,23,11122951,-795,0,1674458288,12978.781396829996,208.71268491000228,54459.88886784 2023-01-23,07:18:10.000,23,11122947,-795,0,1674458289,12978.73424266,208.68448839000484,54459.79803528 2023-01-23,07:18:11.000,23,11122947,-795,0,1674458290,12978.842023619996,208.68448839000484,54459.88188072001 2023-01-23,07:18:12.000,23,11122961,-795,0,1674458291,12978.740978969996,208.69858665000356,54459.909829200005 2023-01-23,07:18:13.000,23,11123010,-795,0,1674458292,12978.781396829996,208.69858665000356,54459.86790648 2023-01-23,07:18:14.000,23,11122937,-795,0,1674458293,12978.761187899996,208.69858665000356,54459.89585496 2023-01-23,07:18:15.000,23,11122940,-795,0,1674458294,12978.788133139991,208.68448839000484,54459.97970040001 2023-01-23,07:18:16.000,23,11122949,-795,0,1674458295,12978.767924209991,208.67039012999885,54459.958739040005 2023-01-23,07:18:17.000,23,11123003,-795,0,1674458296,12978.77466052,208.68448839000484,54459.9447648 2023-01-23,07:18:18.000,23,11122978,-795,0,1674458297,12978.727506349991,208.6774392599982,54459.86790648 2023-01-23,07:18:19.000,23,11123006,-795,0,1674458298,12978.747715279991,208.64924274000077,54459.83297088001 2023-01-23,07:18:20.000,23,11122964,-795,0,1674458299,12978.815078380001,208.70563578000292,54460.11944280001 2023-01-23,07:18:21.000,23,11122949,-795,0,1674458300,12978.868968859992,208.68448839000484,54460.13341704 2023-01-23,07:18:22.000,23,11123002,-795,0,1674458301,12978.828550999991,208.64924274000077,54460.11944280001 2023-01-23,07:18:23.000,23,11122989,-795,0,1674458302,12978.77466052,208.6633409999995,54460.0845072 2023-01-23,07:18:24.000,23,11123000,-795,0,1674458303,12978.808342069991,208.68448839000484,54460.126429920005 2023-01-23,07:18:25.000,23,11123010,-795,0,1674458304,12978.808342069991,208.68448839000484,54460.077520080005 2023-01-23,07:18:26.000,23,11123006,-795,0,1674458305,12978.801605759996,208.68448839000484,54460.10546856 2023-01-23,07:18:27.000,23,11122965,-795,0,1674458306,12978.781396829996,208.6774392599982,54459.80502240001 2023-01-23,07:18:28.000,23,11122976,-795,0,1674458307,12978.781396829996,208.69858665000356,54459.90284208001 2023-01-23,07:18:29.000,23,11122978,-795,0,1674458308,12978.801605759996,208.67039012999885,54459.95175192001 2023-01-23,07:18:30.000,23,11122963,-795,0,1674458309,12978.882441479996,208.6774392599982,54460.23822384001 2023-01-23,07:18:31.000,23,11122942,-795,0,1674458310,12978.882441479996,208.71973404000164,54460.27315944 2023-01-23,07:18:32.000,23,11122932,-795,0,1674458311,12978.855496240001,208.6915375200042,54460.16835264001 2023-01-23,07:18:33.000,23,11122988,-795,0,1674458312,12978.821814689996,208.71268491000228,54460.03559736 2023-01-23,07:18:34.000,23,11122988,-795,0,1674458313,12978.828550999991,208.70563578000292,54460.10546856 2023-01-23,07:18:35.000,23,11122995,-795,0,1674458314,12978.855496240001,208.71973404000164,54460.21027536 2023-01-23,07:18:36.000,23,11122946,-795,0,1674458315,12978.855496240001,208.71973404000164,54460.18931400001 2023-01-23,07:18:37.000,23,11123030,-795,0,1674458316,12978.842023619996,208.71268491000228,54460.077520080005 2023-01-23,07:18:38.000,23,11122966,-795,0,1674458317,12978.868968859992,208.65629187000013,54460.126429920005 2023-01-23,07:18:39.000,23,11122954,-795,0,1674458318,12978.882441479996,208.6774392599982,54460.2242496 2023-01-23,07:18:40.000,23,11122945,-795,0,1674458319,12978.868968859992,208.71973404000164,54460.25219808 2023-01-23,07:18:41.000,23,11122980,-795,0,1674458320,12978.916123030001,208.71268491000228,54460.18232688 2023-01-23,07:18:42.000,23,11122989,-795,0,1674458321,12978.875705170001,208.726783170001,54460.18232688 2023-01-23,07:18:43.000,23,11122962,-795,0,1674458322,12978.794869450001,208.726783170001,54460.014636 2023-01-23,07:18:44.000,23,11122964,-795,0,1674458323,12978.808342069991,208.68448839000484,54460.11944280001 2023-01-23,07:18:45.000,23,11122952,-795,0,1674458324,12978.895914100001,208.71268491000228,54460.23822384001 2023-01-23,07:18:46.000,23,11122948,-795,0,1674458325,12978.895914100001,208.6774392599982,54460.23123672 2023-01-23,07:18:47.000,23,11122972,-795,0,1674458326,12978.936331960002,208.68448839000484,54460.23822384001 2023-01-23,07:18:48.000,23,11122962,-795,0,1674458327,12978.808342069991,208.6774392599982,54460.05655872 2023-01-23,07:18:49.000,23,11122919,-795,0,1674458328,12978.77466052,208.71973404000164,54459.99367464 2023-01-23,07:18:50.000,23,11122980,-795,0,1674458329,12978.855496240001,208.6774392599982,54460.14040416001 2023-01-23,07:18:51.000,23,11123008,-795,0,1674458330,12978.895914100001,208.71268491000228,54460.1543784 2023-01-23,07:18:52.000,23,11122914,-795,0,1674458331,12978.882441479996,208.71268491000228,54460.2242496 2023-01-23,07:18:53.000,23,11122980,-795,0,1674458332,12978.835287310001,208.68448839000484,54460.1543784 2023-01-23,07:18:54.000,23,11122992,-795,0,1674458333,12978.895914100001,208.6915375200042,54460.14040416001 2023-01-23,07:18:55.000,23,11122981,-795,0,1674458334,12978.936331960002,208.71268491000228,54460.23822384001 2023-01-23,07:18:56.000,23,11122958,-795,0,1674458335,12978.882441479996,208.6633409999995,54460.21027536 2023-01-23,07:18:57.000,23,11122946,-795,0,1674458336,12978.902650409997,208.71973404000164,54460.14739128001 2023-01-23,07:18:58.000,23,11122980,-795,0,1674458337,12978.895914100001,208.70563578000292,54460.06354584 2023-01-23,07:18:59.000,23,11122968,-795,0,1674458338,12978.916123030001,208.73383230000036,54460.09149432 2023-01-23,07:19:00.000,23,11122993,-795,0,1674458339,12978.949804579992,208.68448839000484,54460.23822384001 2023-01-23,07:19:01.000,23,11122981,-795,0,1674458340,12978.983486129997,208.69858665000356,54460.40591472001 2023-01-23,07:19:02.000,23,11122981,-795,0,1674458341,12978.916123030001,208.6774392599982,54460.21027536 2023-01-23,07:19:03.000,23,11122986,-795,0,1674458342,12978.970013509992,208.71973404000164,54460.28014656 2023-01-23,07:19:04.000,23,11122971,-795,0,1674458343,12978.956540890002,208.67039012999885,54460.343030640004 2023-01-23,07:19:05.000,23,11123027,-795,0,1674458344,12978.943068269997,208.70563578000292,54460.26617232001 2023-01-23,07:19:06.000,23,11123016,-795,0,1674458345,12978.949804579992,208.67039012999885,54460.33604352001 2023-01-23,07:19:07.000,23,11122976,-795,0,1674458346,12978.842023619996,208.6915375200042,54460.16835264001 2023-01-23,07:19:08.000,23,11122981,-795,0,1674458347,12978.895914100001,208.6774392599982,54460.2242496 2023-01-23,07:19:09.000,23,11122983,-795,0,1674458348,12978.916123030001,208.726783170001,54460.40591472001 2023-01-23,07:19:10.000,23,11122977,-795,0,1674458349,12978.943068269997,208.67039012999885,54460.43386320001 2023-01-23,07:19:11.000,23,11122939,-795,0,1674458350,12978.916123030001,208.68448839000484,54460.44783744 2023-01-23,07:19:12.000,23,11122985,-795,0,1674458351,12978.902650409997,208.64924274000077,54460.39194048 2023-01-23,07:19:13.000,23,11122983,-795,0,1674458352,12978.855496240001,208.6915375200042,54460.25219808 2023-01-23,07:19:14.000,23,11122986,-795,0,1674458353,12978.882441479996,208.65629187000013,54460.30110792 2023-01-23,07:19:15.000,23,11123028,-795,0,1674458354,12978.916123030001,208.68448839000484,54460.39194048 2023-01-23,07:19:16.000,23,11122993,-795,0,1674458355,12978.902650409997,208.726783170001,54460.54565712 2023-01-23,07:19:17.000,23,11122990,-795,0,1674458356,12978.909386719992,208.70563578000292,54460.48976016 2023-01-23,07:19:18.000,23,11122973,-795,0,1674458357,12978.855496240001,208.6774392599982,54460.48277304001 2023-01-23,07:19:19.000,23,11122952,-795,0,1674458358,12978.855496240001,208.70563578000292,54460.28014656 2023-01-23,07:19:20.000,23,11122946,-795,0,1674458359,12978.889177789992,208.6774392599982,54460.38495336001 2023-01-23,07:19:21.000,23,11123004,-795,0,1674458360,12978.889177789992,208.67039012999885,54460.39194048 2023-01-23,07:19:22.000,23,11122967,-795,0,1674458361,12978.882441479996,208.64924274000077,54460.33604352001 2023-01-23,07:19:23.000,23,11122910,-795,0,1674458362,12978.828550999991,208.68448839000484,54460.3290564 2023-01-23,07:19:24.000,23,11122967,-795,0,1674458363,12978.781396829996,208.70563578000292,54460.23123672 2023-01-23,07:19:25.000,23,11122960,-795,0,1674458364,12978.848759929992,208.70563578000292,54460.45482456001 2023-01-23,07:19:26.000,23,11122953,-795,0,1674458365,12978.889177789992,208.6633409999995,54460.412901840005 2023-01-23,07:19:27.000,23,11122972,-795,0,1674458366,12978.801605759996,208.71268491000228,54460.412901840005 2023-01-23,07:19:28.000,23,11122972,-795,0,1674458367,12978.788133139991,208.6915375200042,54460.2242496 2023-01-23,07:19:29.000,23,11122957,-795,0,1674458368,12978.842023619996,208.68448839000484,54460.37097912 2023-01-23,07:19:30.000,23,11123003,-795,0,1674458369,12978.855496240001,208.69858665000356,54460.40591472001 2023-01-23,07:19:31.000,23,11122988,-795,0,1674458370,12978.815078380001,208.6774392599982,54460.41988896 2023-01-23,07:19:32.000,23,11122969,-795,0,1674458371,12978.801605759996,208.65629187000013,54460.475785919996 2023-01-23,07:19:33.000,23,11122982,-795,0,1674458372,12978.808342069991,208.64924274000077,54460.48976016 2023-01-23,07:19:34.000,23,11122981,-795,0,1674458373,12978.821814689996,208.64924274000077,54460.51770864 2023-01-23,07:19:35.000,23,11122961,-795,0,1674458374,12978.801605759996,208.61399709000398,54460.412901840005 2023-01-23,07:19:36.000,23,11122957,-795,0,1674458375,12978.842023619996,208.63514448000205,54460.475785919996 2023-01-23,07:19:37.000,23,11122934,-795,0,1674458376,12978.815078380001,208.64924274000077,54460.510721520004 2023-01-23,07:19:38.000,23,11123004,-795,0,1674458377,12978.808342069991,208.64924274000077,54460.48277304001 2023-01-23,07:19:39.000,23,11122960,-795,0,1674458378,12978.720770039996,208.64924274000077,54460.38495336001 2023-01-23,07:19:40.000,23,11123000,-795,0,1674458379,12978.75445159,208.65629187000013,54460.37796624 2023-01-23,07:19:41.000,23,11122969,-795,0,1674458380,12978.855496240001,208.67039012999885,54460.643476799996 2023-01-23,07:19:42.000,23,11122991,-795,0,1674458381,12978.835287310001,208.65629187000013,54460.643476799996 2023-01-23,07:19:43.000,23,11122990,-795,0,1674458382,12978.781396829996,208.6633409999995,54460.54565712 2023-01-23,07:19:44.000,23,11122946,-795,0,1674458383,12978.835287310001,208.67039012999885,54460.66443816 2023-01-23,07:19:45.000,23,11123031,-795,0,1674458384,12978.828550999991,208.6774392599982,54460.65046392001 2023-01-23,07:19:46.000,23,11122982,-795,0,1674458385,12978.821814689996,208.6774392599982,54460.643476799996 2023-01-23,07:19:47.000,23,11122976,-795,0,1674458386,12978.740978969996,208.67039012999885,54460.53867 2023-01-23,07:19:48.000,23,11122980,-795,0,1674458387,12978.77466052,208.64924274000077,54460.580592720005 2023-01-23,07:19:49.000,23,11122984,-795,0,1674458388,12978.842023619996,208.62104622000334,54460.76225784 2023-01-23,07:19:50.000,23,11122981,-795,0,1674458389,12978.740978969996,208.61399709000398,54460.45482456001 2023-01-23,07:19:51.000,23,11123018,-795,0,1674458390,12978.842023619996,208.65629187000013,54460.74129648001 2023-01-23,07:19:52.000,23,11122998,-795,0,1674458391,12978.77466052,208.64924274000077,54460.699373760006 2023-01-23,07:19:53.000,23,11122964,-795,0,1674458392,12978.680352179996,208.64924274000077,54460.52469576001 2023-01-23,07:19:54.000,23,11122961,-795,0,1674458393,12978.71403373,208.6421936100014,54460.531682880006 2023-01-23,07:19:55.000,23,11122955,-795,0,1674458394,12978.73424266,208.65629187000013,54460.62251544001 2023-01-23,07:19:56.000,23,11123001,-795,0,1674458395,12978.761187899996,208.67039012999885,54460.699373760006 2023-01-23,07:19:57.000,23,11122931,-795,0,1674458396,12978.727506349991,208.6633409999995,54460.643476799996 2023-01-23,07:19:58.000,23,11123003,-795,0,1674458397,12978.75445159,208.6421936100014,54460.63648968 2023-01-23,07:19:59.000,23,11122978,-795,0,1674458398,12978.788133139991,208.6421936100014,54460.76924496001 2023-01-23,07:20:00.000,23,11122958,-795,0,1674458399,12978.767924209991,208.65629187000013,54460.699373760006 2023-01-23,07:20:01.000,23,11122949,-795,0,1674458400,12978.788133139991,208.63514448000205,54460.67142528001 2023-01-23,07:20:02.000,23,11122958,-795,0,1674458401,12978.808342069991,208.62104622000334,54460.66443816 2023-01-23,07:20:03.000,23,11122991,-795,0,1674458402,12978.767924209991,208.6421936100014,54460.6085412 2023-01-23,07:20:04.000,23,11122946,-795,0,1674458403,12978.788133139991,208.67039012999885,54460.461811680005 2023-01-23,07:20:05.000,23,11122968,-795,0,1674458404,12978.916123030001,208.6633409999995,54460.72033512001 2023-01-23,07:20:06.000,23,11122965,-795,0,1674458405,12978.929595649992,208.65629187000013,54460.7832192 2023-01-23,07:20:07.000,23,11122995,-795,0,1674458406,12978.909386719992,208.6633409999995,54460.87405176 2023-01-23,07:20:08.000,23,11122936,-795,0,1674458407,12978.909386719992,208.6633409999995,54460.67142528001 2023-01-23,07:20:09.000,23,11122909,-795,0,1674458408,12978.875705170001,208.68448839000484,54460.61552832 2023-01-23,07:20:10.000,23,11122971,-795,0,1674458409,12978.922859339997,208.64924274000077,54460.74129648001 2023-01-23,07:20:11.000,23,11122987,-795,0,1674458410,12978.963277199997,208.67039012999885,54460.72033512001 2023-01-23,07:20:12.000,23,11122945,-795,0,1674458411,12978.949804579992,208.65629187000013,54460.748283600005 2023-01-23,07:20:13.000,23,11122966,-795,0,1674458412,12978.956540890002,208.71973404000164,54460.72033512001 2023-01-23,07:20:14.000,23,11123004,-795,0,1674458413,12978.996958750002,208.6421936100014,54460.75527072 2023-01-23,07:20:15.000,23,11122977,-795,0,1674458414,12978.976749820002,208.6421936100014,54460.80418056 2023-01-23,07:20:16.000,23,11122951,-795,0,1674458415,12978.983486129997,208.71973404000164,54460.7832192 2023-01-23,07:20:17.000,23,11122970,-795,0,1674458416,12979.003695059997,208.69858665000356,54460.76924496001 2023-01-23,07:20:18.000,23,11122981,-795,0,1674458417,12978.943068269997,208.6633409999995,54460.629502560005 2023-01-23,07:20:19.000,23,11122984,-795,0,1674458418,12978.949804579992,208.6774392599982,54460.69238664001 2023-01-23,07:20:20.000,23,11123007,-795,0,1674458419,12979.003695059997,208.67039012999885,54460.811167679996 2023-01-23,07:20:21.000,23,11122975,-795,0,1674458420,12979.057585540002,208.6774392599982,54460.89501312 2023-01-23,07:20:22.000,23,11122981,-795,0,1674458421,12979.023903989997,208.64924274000077,54460.8530904 2023-01-23,07:20:23.000,23,11122986,-795,0,1674458422,12979.037376610002,208.68448839000484,54460.81815480001 2023-01-23,07:20:24.000,23,11122926,-795,0,1674458423,12979.044112919997,208.65629187000013,54460.68539952 2023-01-23,07:20:25.000,23,11122976,-795,0,1674458424,12979.050849229992,208.6280953500027,54460.74129648001 2023-01-23,07:20:26.000,23,11122977,-795,0,1674458425,12979.037376610002,208.63514448000205,54460.846103280004 2023-01-23,07:20:27.000,23,11122932,-795,0,1674458426,12979.044112919997,208.6774392599982,54460.915974480005 2023-01-23,07:20:28.000,23,11123003,-795,0,1674458427,12979.023903989997,208.6774392599982,54460.797193440005 2023-01-23,07:20:29.000,23,11122975,-795,0,1674458428,12979.064321849997,208.68448839000484,54460.87405176 2023-01-23,07:20:30.000,23,11122995,-795,0,1674458429,12979.050849229992,208.65629187000013,54460.86007752001 2023-01-23,07:20:31.000,23,11122946,-795,0,1674458430,12979.098003400002,208.70563578000292,54460.93693584001 2023-01-23,07:20:32.000,23,11122899,-795,0,1674458431,12979.098003400002,208.6915375200042,54460.92994872 2023-01-23,07:20:33.000,23,11123004,-795,0,1674458432,12979.017167680002,208.67039012999885,54460.82514192 2023-01-23,07:20:34.000,23,11122922,-795,0,1674458433,12979.050849229992,208.69858665000356,54460.86007752001 2023-01-23,07:20:35.000,23,11122944,-795,0,1674458434,12979.044112919997,208.6915375200042,54460.83212904 2023-01-23,07:20:36.000,23,11122984,-795,0,1674458435,12979.104739709997,208.726783170001,54460.98584568001 2023-01-23,07:20:37.000,23,11122976,-795,0,1674458436,12979.151893879993,208.69858665000356,54461.02078128 2023-01-23,07:20:38.000,23,11123008,-795,0,1674458437,12979.124948639997,208.6915375200042,54461.034755520006 2023-01-23,07:20:39.000,23,11122958,-795,0,1674458438,12979.017167680002,208.70563578000292,54460.93693584001 2023-01-23,07:20:40.000,23,11122893,-795,0,1674458439,12979.131684949993,208.71973404000164,54461.07667824001 2023-01-23,07:20:41.000,23,11122925,-795,0,1674458440,12979.172102809993,208.71973404000164,54461.19545928001 2023-01-23,07:20:42.000,23,11122929,-795,0,1674458441,12979.185575429998,208.74793055999908,54461.181485040004 2023-01-23,07:20:43.000,23,11122954,-795,0,1674458442,12979.131684949993,208.75497968999844,54461.06969112 2023-01-23,07:20:44.000,23,11122988,-795,0,1674458443,12979.124948639997,208.74088142999972,54461.04174264 2023-01-23,07:20:45.000,23,11122977,-795,0,1674458444,12979.219256979988,208.74088142999972,54461.23039488 2023-01-23,07:20:46.000,23,11122973,-795,0,1674458445,12979.165366499998,208.74793055999908,54461.20943352 2023-01-23,07:20:47.000,23,11122970,-795,0,1674458446,12979.192311739993,208.76907795000443,54461.181485040004 2023-01-23,07:20:48.000,23,11122913,-795,0,1674458447,12979.138421260002,208.726783170001,54460.92994872 2023-01-23,07:20:49.000,23,11122890,-795,0,1674458448,12979.124948639997,208.74088142999972,54460.99981992 2023-01-23,07:20:50.000,23,11122960,-795,0,1674458449,12979.111476019993,208.78317621000315,54461.1675108 2023-01-23,07:20:51.000,23,11122978,-795,0,1674458450,12979.023903989997,208.70563578000292,54460.95091008 2023-01-23,07:20:52.000,23,11122942,-795,0,1674458451,12979.064321849997,208.75497968999844,54461.26533048 2023-01-23,07:20:53.000,23,11122966,-795,0,1674458452,12979.104739709997,208.726783170001,54461.24436912001 2023-01-23,07:20:54.000,23,11122985,-795,0,1674458453,12979.064321849997,208.726783170001,54461.20943352 2023-01-23,07:20:55.000,23,11122975,-795,0,1674458454,12979.151893879993,208.70563578000292,54461.20943352 2023-01-23,07:20:56.000,23,11122989,-795,0,1674458455,12979.104739709997,208.6915375200042,54461.237382 2023-01-23,07:20:57.000,23,11122970,-795,0,1674458456,12979.091267089992,208.6915375200042,54461.181485040004 2023-01-23,07:20:58.000,23,11122975,-795,0,1674458457,12979.037376610002,208.6633409999995,54461.04872976 2023-01-23,07:20:59.000,23,11122950,-795,0,1674458458,12979.017167680002,208.6774392599982,54461.06969112 2023-01-23,07:21:00.000,23,11122973,-795,0,1674458459,12979.064321849997,208.68448839000484,54461.23039488 2023-01-23,07:21:01.000,23,11122976,-795,0,1674458460,12979.084530779997,208.73383230000036,54461.26533048 2023-01-23,07:21:02.000,23,11122975,-795,0,1674458461,12979.071058159992,208.71268491000228,54461.23039488 2023-01-23,07:21:03.000,23,11122943,-795,0,1674458462,12979.091267089992,208.6915375200042,54461.28629184 2023-01-23,07:21:04.000,23,11122982,-795,0,1674458463,12979.091267089992,208.67039012999885,54461.132575200005 2023-01-23,07:21:05.000,23,11122930,-795,0,1674458464,12979.091267089992,208.6915375200042,54461.22340776001 2023-01-23,07:21:06.000,23,11122943,-795,0,1674458465,12979.124948639997,208.6774392599982,54461.33520168 2023-01-23,07:21:07.000,23,11122998,-795,0,1674458466,12979.145157569998,208.6774392599982,54461.28629184 2023-01-23,07:21:08.000,23,11122958,-795,0,1674458467,12979.050849229992,208.64924274000077,54461.25834336 2023-01-23,07:21:09.000,23,11122999,-795,0,1674458468,12979.064321849997,208.6915375200042,54461.300266080005 2023-01-23,07:21:10.000,23,11122997,-795,0,1674458469,12979.185575429998,208.68448839000484,54461.41206000001 2023-01-23,07:21:11.000,23,11122970,-795,0,1674458470,12979.199048050003,208.6774392599982,54461.3771244 2023-01-23,07:21:12.000,23,11122961,-795,0,1674458471,12979.178839120003,208.6421936100014,54461.300266080005 2023-01-23,07:21:13.000,23,11122943,-795,0,1674458472,12979.165366499998,208.64924274000077,54461.23039488 2023-01-23,07:21:14.000,23,11122978,-795,0,1674458473,12979.178839120003,208.6280953500027,54461.237382 2023-01-23,07:21:15.000,23,11122980,-795,0,1674458474,12979.232729599993,208.64924274000077,54461.300266080005 2023-01-23,07:21:16.000,23,11122996,-795,0,1674458475,12979.225993289998,208.6774392599982,54461.3072532 2023-01-23,07:21:17.000,23,11122983,-795,0,1674458476,12979.219256979988,208.65629187000013,54461.3072532 2023-01-23,07:21:18.000,23,11123007,-795,0,1674458477,12979.246202219998,208.63514448000205,54461.33520168 2023-01-23,07:21:19.000,23,11122969,-795,0,1674458478,12979.266411149998,208.62104622000334,54461.419047120005 2023-01-23,07:21:20.000,23,11122939,-795,0,1674458479,12979.286620079998,208.67039012999885,54461.35616304 2023-01-23,07:21:21.000,23,11122992,-795,0,1674458480,12979.259674839988,208.62104622000334,54461.33520168 2023-01-23,07:21:22.000,23,11123032,-795,0,1674458481,12979.300092699988,208.63514448000205,54461.40507288 2023-01-23,07:21:23.000,23,11122941,-795,0,1674458482,12979.246202219998,208.64924274000077,54461.22340776001 2023-01-23,07:21:24.000,23,11123000,-795,0,1674458483,12979.279883769988,208.58580056999926,54461.181485040004 2023-01-23,07:21:25.000,23,11122996,-795,0,1674458484,12979.353983179994,208.62104622000334,54461.50289256 2023-01-23,07:21:26.000,23,11122971,-795,0,1674458485,12979.340510559989,208.6774392599982,54461.40507288 2023-01-23,07:21:27.000,23,11122982,-795,0,1674458486,12979.300092699988,208.63514448000205,54461.34218880001 2023-01-23,07:21:28.000,23,11122971,-795,0,1674458487,12979.286620079998,208.61399709000398,54461.146549439996 2023-01-23,07:21:29.000,23,11122968,-795,0,1674458488,12979.239465909988,208.60694796000462,54461.12558808001 2023-01-23,07:21:30.000,23,11122918,-795,0,1674458489,12979.279883769988,208.61399709000398,54461.24436912001 2023-01-23,07:21:31.000,23,11122984,-795,0,1674458490,12979.313565319993,208.60694796000462,54461.25834336 2023-01-23,07:21:32.000,23,11122985,-795,0,1674458491,12979.293356389993,208.59989882999798,54461.349175920004 2023-01-23,07:21:33.000,23,11122950,-795,0,1674458492,12979.313565319993,208.59989882999798,54461.349175920004 2023-01-23,07:21:34.000,23,11122956,-795,0,1674458493,12979.327037939998,208.57170231000055,54461.370137280006 2023-01-23,07:21:35.000,23,11122980,-795,0,1674458494,12979.340510559989,208.60694796000462,54461.4469956 2023-01-23,07:21:36.000,23,11122894,-795,0,1674458495,12979.353983179994,208.60694796000462,54461.42603424 2023-01-23,07:21:37.000,23,11122997,-795,0,1674458496,12979.333774249993,208.60694796000462,54461.40507288 2023-01-23,07:21:38.000,23,11122898,-795,0,1674458497,12979.286620079998,208.57170231000055,54461.22340776001 2023-01-23,07:21:39.000,23,11123023,-795,0,1674458498,12979.300092699988,208.58580056999926,54461.39109864001 2023-01-23,07:21:40.000,23,11122969,-795,0,1674458499,12979.353983179994,208.5787514399999,54461.32122744001 2023-01-23,07:21:41.000,23,11122994,-795,0,1674458500,12979.320301629989,208.5646531800012,54461.3771244 2023-01-23,07:21:42.000,23,11122977,-795,0,1674458501,12979.360719489989,208.55055492000247,54461.467956960005 2023-01-23,07:21:43.000,23,11122958,-795,0,1674458502,12979.320301629989,208.60694796000462,54461.46096984001 2023-01-23,07:21:44.000,23,11122838,-795,0,1674458503,12979.320301629989,208.55055492000247,54461.57975088001 2023-01-23,07:21:45.000,23,11123007,-795,0,1674458504,12979.347246869998,208.58580056999926,54461.57975088001 2023-01-23,07:21:46.000,23,11123011,-795,0,1674458505,12979.387664729999,208.5646531800012,54461.50289256 2023-01-23,07:21:47.000,23,11122970,-795,0,1674458506,12979.333774249993,208.5294075300044,54461.537828160006 2023-01-23,07:21:48.000,23,11122963,-795,0,1674458507,12979.320301629989,208.4800636200016,54461.43302136 2023-01-23,07:21:49.000,23,11122985,-795,0,1674458508,12979.407873659999,208.50826013999904,54461.6915448 2023-01-23,07:21:50.000,23,11122954,-795,0,1674458509,12979.374192109994,208.48711275000096,54461.649622079996 2023-01-23,07:21:51.000,23,11122984,-795,0,1674458510,12979.394401039994,208.4800636200016,54461.705519040006 2023-01-23,07:21:52.000,23,11122972,-795,0,1674458511,12979.279883769988,208.5294075300044,54461.54481528 2023-01-23,07:21:53.000,23,11122989,-795,0,1674458512,12979.313565319993,208.4800636200016,54461.46096984001 2023-01-23,07:21:54.000,23,11122950,-795,0,1674458513,12979.367455799998,208.48711275000096,54461.47494408 2023-01-23,07:21:55.000,23,11122972,-795,0,1674458514,12979.401137349989,208.4800636200016,54461.56577664 2023-01-23,07:21:56.000,23,11123015,-795,0,1674458515,12979.428082589999,208.4448179700048,54461.60769936001 2023-01-23,07:21:57.000,23,11122977,-795,0,1674458516,12979.441555209989,208.43776883999817,54461.61468648 2023-01-23,07:21:58.000,23,11122982,-795,0,1674458517,12979.387664729999,208.40957232000073,54461.5518024 2023-01-23,07:21:59.000,23,11122951,-795,0,1674458518,12979.468500449999,208.4448179700048,54461.649622079996 2023-01-23,07:22:00.000,23,11122950,-795,0,1674458519,12979.475236759994,208.39547406000202,54461.62866072001 2023-01-23,07:22:01.000,23,11122990,-795,0,1674458520,12979.488709379999,208.40957232000073,54461.6216736 2023-01-23,07:22:02.000,23,11122923,-795,0,1674458521,12979.50218199999,208.40957232000073,54461.586738000005 2023-01-23,07:22:03.000,23,11123011,-795,0,1674458522,12979.441555209989,208.36727754000458,54461.52385392 2023-01-23,07:22:04.000,23,11123008,-795,0,1674458523,12979.455027829994,208.42367057999945,54461.50289256 2023-01-23,07:22:05.000,23,11123015,-795,0,1674458524,12979.58975403,208.36022840999794,54461.6915448 2023-01-23,07:22:06.000,23,11122978,-795,0,1674458525,12979.58975403,208.37432667000394,54461.67757056001 2023-01-23,07:22:07.000,23,11122968,-795,0,1674458526,12979.58301771999,208.36022840999794,54461.635647840005 2023-01-23,07:22:08.000,23,11122947,-795,0,1674458527,12979.488709379999,208.40252319000138,54461.370137280006 2023-01-23,07:22:09.000,23,11122963,-795,0,1674458528,12979.556072479994,208.34613014999923,54461.45398272 2023-01-23,07:22:10.000,23,11122998,-795,0,1674458529,12979.556072479994,208.3320318900005,54461.57975088001 2023-01-23,07:22:21.000,23,11122957,-795,0,1674458540,12979.65038082,208.21219668000413,54461.67757056001 2023-01-23,07:22:22.000,23,11122943,-795,0,1674458541,12979.60322664999,208.22629494000284,54461.61468648 2023-01-23,07:22:23.000,23,11122931,-795,0,1674458542,12979.58975403,208.20514755000477,54461.516866800004 2023-01-23,07:22:24.000,23,11122925,-795,0,1674458543,12979.62343557999,208.268589719999,54461.684557680004 2023-01-23,07:22:25.000,23,11122951,-795,0,1674458544,12979.616699269995,208.20514755000477,54461.66359632 2023-01-23,07:22:26.000,23,11123009,-795,0,1674458545,12979.657117129995,208.21924581000349,54461.74045464 2023-01-23,07:22:27.000,23,11122996,-795,0,1674458546,12979.60322664999,208.1346562500039,54461.59372512 2023-01-23,07:22:28.000,23,11122985,-795,0,1674458547,12979.52239092999,208.17695103000005,54461.74744176001 2023-01-23,07:22:29.000,23,11122973,-795,0,1674458548,12979.68406236999,208.15580364000198,54461.873209920006 2023-01-23,07:22:30.000,23,11123012,-795,0,1674458549,12979.63017189,208.11350885999855,54461.754428880005 2023-01-23,07:22:31.000,23,11122950,-795,0,1674458550,12979.68406236999,208.0712140800024,54461.852248560004 2023-01-23,07:22:32.000,23,11122983,-795,0,1674458551,12979.657117129995,208.03596842999832,54461.761416 2023-01-23,07:22:33.000,23,11122982,-795,0,1674458552,12979.596490339994,208.03596842999832,54461.5518024 2023-01-23,07:22:34.000,23,11122939,-795,0,1674458553,12979.62343557999,208.02891929999896,54461.67757056001 2023-01-23,07:22:35.000,23,11122985,-795,0,1674458554,12979.66385343999,208.00777191000088,54461.77539024001 2023-01-23,07:22:36.000,23,11122949,-795,0,1674458555,12979.636908199995,208.00072278000152,54461.76840312 2023-01-23,07:22:37.000,23,11123014,-795,0,1674458556,12979.66385343999,208.03596842999832,54461.71949328 2023-01-23,07:22:38.000,23,11122952,-795,0,1674458557,12979.64364450999,207.9725262600041,54461.684557680004 2023-01-23,07:22:39.000,23,11122969,-795,0,1674458558,12979.616699269995,207.9584279999981,54461.5518024 2023-01-23,07:22:40.000,23,11122897,-795,0,1674458559,12979.63017189,207.96547713000473,54461.684557680004 2023-01-23,07:22:41.000,23,11122992,-795,0,1674458560,12979.64364450999,207.89498583000386,54461.60071224 2023-01-23,07:22:42.000,23,11122999,-795,0,1674458561,12979.60996296,207.8738384399985,54461.57975088001 2023-01-23,07:22:43.000,23,11122946,-795,0,1674458562,12979.5695451,207.8597401799998,54461.4469956 2023-01-23,07:22:44.000,23,11122964,-795,0,1674458563,12979.515654619994,207.8738384399985,54461.49590544 2023-01-23,07:22:45.000,23,11122980,-795,0,1674458564,12979.677326059995,207.84564192000107,54461.69853192001 2023-01-23,07:22:46.000,23,11122989,-795,0,1674458565,12979.596490339994,207.85269105000043,54461.60071224 2023-01-23,07:22:47.000,23,11122971,-795,0,1674458566,12979.677326059995,207.81039627000428,54461.6915448 2023-01-23,07:22:48.000,23,11122947,-795,0,1674458567,12979.60322664999,207.78924887999892,54461.49590544 2023-01-23,07:22:49.000,23,11122991,-795,0,1674458568,12979.64364450999,207.78219974999956,54461.57975088001 2023-01-23,07:22:50.000,23,11122952,-795,0,1674458569,12979.66385343999,207.75400323000213,54461.67058344 2023-01-23,07:22:51.000,23,11122968,-795,0,1674458570,12979.70427129999,207.75400323000213,54461.64263496 2023-01-23,07:22:52.000,23,11122944,-795,0,1674458571,12979.677326059995,207.76810149000084,54461.635647840005 2023-01-23,07:22:53.000,23,11122927,-795,0,1674458572,12979.58301771999,207.74695410000277,54461.467956960005 2023-01-23,07:22:54.000,23,11122949,-795,0,1674458573,12979.60322664999,207.73285584000405,54461.39808576 2023-01-23,07:22:55.000,23,11122971,-795,0,1674458574,12979.70427129999,207.69761018999998,54461.65660920001 2023-01-23,07:22:56.000,23,11122975,-795,0,1674458575,12979.65038082,207.69056106000062,54461.55878952001 2023-01-23,07:22:57.000,23,11122946,-795,0,1674458576,12979.697534989995,207.66941367000254,54461.57975088001 2023-01-23,07:22:58.000,23,11122988,-795,0,1674458577,12979.68406236999,207.66236454000318,54461.537828160006 2023-01-23,07:22:59.000,23,11122968,-795,0,1674458578,12979.71100761,207.65531541000382,54461.52385392 2023-01-23,07:23:00.000,23,11122970,-795,0,1674458579,12979.72448022999,207.66236454000318,54461.59372512 2023-01-23,07:23:01.000,23,11123004,-795,0,1674458580,12979.82552487999,207.64826628000446,54461.6915448 2023-01-23,07:23:02.000,23,11122949,-795,0,1674458581,12979.737952849995,207.6271188899991,54461.6216736 2023-01-23,07:23:03.000,23,11122977,-795,0,1674458582,12979.717743919995,207.63416801999847,54461.6216736 2023-01-23,07:23:04.000,23,11122948,-795,0,1674458583,12979.70427129999,207.62006975999975,54461.53084104001 2023-01-23,07:23:05.000,23,11122894,-795,0,1674458584,12979.74468915999,207.60597150000103,54461.56577664 2023-01-23,07:23:06.000,23,11122979,-795,0,1674458585,12979.778370709995,207.60597150000103,54461.705519040006 2023-01-23,07:23:07.000,23,11122967,-795,0,1674458586,12979.7716344,207.6130206300004,54461.635647840005 2023-01-23,07:23:08.000,23,11122978,-795,0,1674458587,12979.717743919995,207.58482411000296,54461.57975088001 2023-01-23,07:23:09.000,23,11122937,-795,0,1674458588,12979.737952849995,207.59187324000231,54461.56577664 2023-01-23,07:23:10.000,23,11122975,-795,0,1674458589,12979.83226119,207.57072585000424,54461.79635160001 2023-01-23,07:23:11.000,23,11122958,-795,0,1674458590,12979.79184333,207.55662758999824,54461.76840312 2023-01-23,07:23:12.000,23,11122987,-795,0,1674458591,12979.76489808999,207.59892237000167,54461.754428880005 2023-01-23,07:23:13.000,23,11123000,-795,0,1674458592,12979.76489808999,207.54957845999888,54461.57975088001 2023-01-23,07:23:14.000,23,11122944,-795,0,1674458593,12979.72448022999,207.5284310700008,54461.586738000005 2023-01-23,07:23:15.000,23,11122968,-795,0,1674458594,12979.818788569995,207.53548020000017,54461.72648040001 2023-01-23,07:23:16.000,23,11122987,-795,0,1674458595,12979.778370709995,207.54252932999952,54461.67058344 2023-01-23,07:23:17.000,23,11122970,-795,0,1674458596,12979.78510701999,207.5143328100021,54461.53084104001 2023-01-23,07:23:18.000,23,11123020,-795,0,1674458597,12979.7716344,207.493185420004,54461.635647840005 2023-01-23,07:23:19.000,23,11122979,-795,0,1674458598,12979.83226119,207.54957845999888,54461.76840312 2023-01-23,07:23:20.000,23,11122944,-795,0,1674458599,12979.79184333,207.493185420004,54461.77539024001 2023-01-23,07:23:21.000,23,11122971,-795,0,1674458600,12979.81205226,207.52138194000145,54461.74045464 2023-01-23,07:23:22.000,23,11122930,-795,0,1674458601,12979.73121654,207.47203802999866,54461.78237736 2023-01-23,07:23:23.000,23,11122981,-795,0,1674458602,12979.717743919995,207.52138194000145,54461.57276376 2023-01-23,07:23:24.000,23,11122969,-795,0,1674458603,12979.657117129995,207.47908715999802,54461.55878952001 2023-01-23,07:23:25.000,23,11122922,-795,0,1674458604,12979.76489808999,207.47203802999866,54461.74744176001 2023-01-23,07:23:26.000,23,11123018,-795,0,1674458605,12979.85247012,207.45793976999994,54461.86622280001 2023-01-23,07:23:27.000,23,11122951,-795,0,1674458606,12979.88615166999,207.4649888999993,54461.8312872 2023-01-23,07:23:28.000,23,11122951,-795,0,1674458607,12979.81205226,207.4649888999993,54461.62866072001 2023-01-23,07:23:29.000,23,11122950,-795,0,1674458608,12979.85247012,207.4297432500025,54461.6216736 2023-01-23,07:23:30.000,23,11122946,-795,0,1674458609,12979.859206429996,207.39449759999843,54461.69853192001 2023-01-23,07:23:31.000,23,11122951,-795,0,1674458610,12979.82552487999,207.42269412000314,54461.60071224 2023-01-23,07:23:32.000,23,11123021,-795,0,1674458611,12979.7716344,207.41564499000378,54461.59372512 2023-01-23,07:23:33.000,23,11122969,-795,0,1674458612,12979.80531594999,207.39449759999843,54461.62866072001 2023-01-23,07:23:34.000,23,11122988,-795,0,1674458613,12979.81205226,207.38744846999907,54461.50987968001 2023-01-23,07:23:35.000,23,11122962,-795,0,1674458614,12979.87267905,207.41564499000378,54461.705519040006 2023-01-23,07:23:36.000,23,11122953,-795,0,1674458615,12979.87267905,207.38744846999907,54461.62866072001 2023-01-23,07:23:37.000,23,11123032,-795,0,1674458616,12979.859206429996,207.4015467299978,54461.64263496 2023-01-23,07:23:38.000,23,11123004,-795,0,1674458617,12979.81205226,207.34515369000292,54461.53084104001 2023-01-23,07:23:39.000,23,11123016,-795,0,1674458618,12979.859206429996,207.38744846999907,54461.50987968001 2023-01-23,07:23:40.000,23,11123005,-795,0,1674458619,12979.87267905,207.366301080001,54461.635647840005 2023-01-23,07:23:41.000,23,11122994,-795,0,1674458620,12979.899624289996,207.35925195000164,54461.72648040001 2023-01-23,07:23:42.000,23,11122993,-795,0,1674458621,12979.85247012,207.35220282000228,54461.61468648 2023-01-23,07:23:43.000,23,11122944,-795,0,1674458622,12979.88615166999,207.34515369000292,54461.57276376 2023-01-23,07:23:44.000,23,11122948,-795,0,1674458623,12979.87267905,207.366301080001,54461.48891832001 2023-01-23,07:23:45.000,23,11122922,-795,0,1674458624,12979.93330584,207.35925195000164,54461.64263496 2023-01-23,07:23:46.000,23,11122950,-795,0,1674458625,12979.93330584,207.3310554300042,54461.62866072001 2023-01-23,07:23:47.000,23,11123011,-795,0,1674458626,12979.93330584,207.37335021000035,54461.635647840005 2023-01-23,07:23:48.000,23,11122985,-795,0,1674458627,12979.93330584,207.35220282000228,54461.635647840005 2023-01-23,07:23:49.000,23,11122962,-795,0,1674458628,12979.946778459991,207.33810456000356,54461.684557680004 2023-01-23,07:23:50.000,23,11123007,-795,0,1674458629,12980.034350490001,207.3310554300042,54461.86622280001 2023-01-23,07:23:51.000,23,11122953,-795,0,1674458630,12979.987196319991,207.32400630000484,54461.76840312 2023-01-23,07:23:52.000,23,11122976,-795,0,1674458631,12979.980460009996,207.32400630000484,54461.71949328 2023-01-23,07:23:53.000,23,11122998,-795,0,1674458632,12979.89288798,207.3169571699982,54461.60769936001 2023-01-23,07:23:54.000,23,11122923,-795,0,1674458633,12979.899624289996,207.34515369000292,54461.55878952001 2023-01-23,07:23:55.000,23,11122997,-795,0,1674458634,12979.88615166999,207.2676132600027,54461.57975088001 2023-01-23,07:23:56.000,23,11122968,-795,0,1674458635,12979.9737237,207.2676132600027,54461.73346752 2023-01-23,07:23:57.000,23,11122995,-795,0,1674458636,12979.9737237,207.32400630000484,54461.684557680004 2023-01-23,07:23:58.000,23,11123024,-795,0,1674458637,12979.926569529991,207.25351500000397,54461.65660920001 2023-01-23,07:23:59.000,23,11122968,-795,0,1674458638,12979.980460009996,207.30990803999885,54461.74045464 2023-01-23,07:24:00.000,23,11122964,-795,0,1674458639,12979.980460009996,207.29580978000013,54461.6915448 2023-01-23,07:24:01.000,23,11122975,-795,0,1674458640,12980.000668939996,207.26056413000333,54461.67058344 2023-01-23,07:24:02.000,23,11123008,-795,0,1674458641,12979.966987389991,207.29580978000013,54461.705519040006 2023-01-23,07:24:03.000,23,11122986,-795,0,1674458642,12979.838997499995,207.28876065000077,54461.44000848001 2023-01-23,07:24:04.000,23,11123004,-795,0,1674458643,12979.90636059999,207.3169571699982,54461.60769936001 2023-01-23,07:24:05.000,23,11122995,-795,0,1674458644,12979.980460009996,207.3310554300042,54461.9011584 2023-01-23,07:24:06.000,23,11122969,-795,0,1674458645,12979.980460009996,207.32400630000484,54461.81032584 2023-01-23,07:24:07.000,23,11122994,-795,0,1674458646,12979.966987389991,207.29580978000013,54461.754428880005 2023-01-23,07:24:08.000,23,11122978,-795,0,1674458647,12979.95351477,207.25351500000397,54461.48891832001 2023-01-23,07:24:09.000,23,11122992,-795,0,1674458648,12979.9737237,207.2817115200014,54461.59372512 2023-01-23,07:24:10.000,23,11123026,-795,0,1674458649,12979.960251079996,207.28876065000077,54461.62866072001 2023-01-23,07:24:11.000,23,11122985,-795,0,1674458650,12979.93330584,207.2817115200014,54461.54481528 2023-01-23,07:24:12.000,23,11123038,-795,0,1674458651,12979.9737237,207.2817115200014,54461.57276376 2023-01-23,07:24:13.000,23,11122952,-795,0,1674458652,12979.946778459991,207.26056413000333,54461.52385392 2023-01-23,07:24:14.000,23,11122967,-795,0,1674458653,12979.9737237,207.26056413000333,54461.54481528 2023-01-23,07:24:15.000,23,11122970,-795,0,1674458654,12980.000668939996,207.3028589099995,54461.62866072001 2023-01-23,07:24:16.000,23,11122983,-795,0,1674458655,12979.993932630001,207.29580978000013,54461.60769936001 2023-01-23,07:24:17.000,23,11122967,-795,0,1674458656,12979.987196319991,207.27466239000205,54461.684557680004 2023-01-23,07:24:18.000,23,11122960,-795,0,1674458657,12979.93330584,207.2464658700046,54461.50289256 2023-01-23,07:24:19.000,23,11122980,-795,0,1674458658,12979.95351477,207.25351500000397,54461.53084104001 2023-01-23,07:24:20.000,23,11122938,-795,0,1674458659,12979.960251079996,207.2817115200014,54461.59372512 2023-01-23,07:24:21.000,23,11122986,-795,0,1674458660,12980.014141560001,207.2817115200014,54461.64263496 2023-01-23,07:24:22.000,23,11122987,-795,0,1674458661,12979.987196319991,207.3028589099995,54461.649622079996 2023-01-23,07:24:23.000,23,11122986,-795,0,1674458662,12979.940042149996,207.28876065000077,54461.50987968001 2023-01-23,07:24:24.000,23,11122992,-795,0,1674458663,12979.940042149996,207.29580978000013,54461.43302136 2023-01-23,07:24:25.000,23,11122946,-795,0,1674458664,12979.980460009996,207.2817115200014,54461.59372512 2023-01-23,07:24:26.000,23,11122931,-795,0,1674458665,12979.980460009996,207.2817115200014,54461.62866072001 2023-01-23,07:24:27.000,23,11122957,-795,0,1674458666,12980.007405249991,207.27466239000205,54461.60071224 2023-01-23,07:24:28.000,23,11123030,-795,0,1674458667,12979.93330584,207.2676132600027,54461.50289256 2023-01-23,07:24:29.000,23,11122961,-795,0,1674458668,12979.940042149996,207.2676132600027,54461.60769936001 2023-01-23,07:24:30.000,23,11123005,-795,0,1674458669,12980.088240969992,207.25351500000397,54461.82430008001 2023-01-23,07:24:31.000,23,11122973,-795,0,1674458670,12980.074768350001,207.2817115200014,54461.78237736 2023-01-23,07:24:32.000,23,11122935,-795,0,1674458671,12980.041086799996,207.2817115200014,54461.71949328 2023-01-23,07:24:33.000,23,11123030,-795,0,1674458672,12979.95351477,207.27466239000205,54461.537828160006 2023-01-23,07:24:34.000,23,11122981,-795,0,1674458673,12979.95351477,207.23941673999798,54461.60071224 2023-01-23,07:24:35.000,23,11122961,-795,0,1674458674,12980.007405249991,207.28876065000077,54461.705519040006 2023-01-23,07:24:36.000,23,11122951,-795,0,1674458675,12979.993932630001,207.25351500000397,54461.684557680004 2023-01-23,07:24:37.000,23,11123001,-795,0,1674458676,12979.95351477,207.26056413000333,54461.635647840005 2023-01-23,07:24:38.000,23,11122993,-795,0,1674458677,12979.940042149996,207.21122022000054,54461.61468648 2023-01-23,07:24:39.000,23,11122955,-795,0,1674458678,12980.020877869996,207.2464658700046,54461.761416 2023-01-23,07:24:40.000,23,11122936,-795,0,1674458679,12979.91309691,207.20417109000118,54461.71250616 2023-01-23,07:24:41.000,23,11122997,-795,0,1674458680,12979.93330584,207.20417109000118,54461.684557680004 2023-01-23,07:24:42.000,23,11122980,-795,0,1674458681,12979.93330584,207.2182693499999,54461.64263496 2023-01-23,07:24:43.000,23,11122958,-795,0,1674458682,12979.879415359996,207.23941673999798,54461.537828160006 2023-01-23,07:24:44.000,23,11122930,-795,0,1674458683,12979.879415359996,207.21122022000054,54461.516866800004 2023-01-23,07:24:45.000,23,11122930,-795,0,1674458684,12979.960251079996,207.2182693499999,54461.705519040006 2023-01-23,07:24:46.000,23,11123008,-795,0,1674458685,12979.95351477,207.2182693499999,54461.67058344 2023-01-23,07:24:47.000,23,11122968,-795,0,1674458686,12979.960251079996,207.23941673999798,54461.684557680004 2023-01-23,07:24:48.000,23,11122975,-795,0,1674458687,12979.91309691,207.22531847999926,54461.60769936001 2023-01-23,07:24:49.000,23,11122913,-795,0,1674458688,12979.87267905,207.19712196000182,54461.43302136 2023-01-23,07:24:50.000,23,11122930,-795,0,1674458689,12979.87267905,207.20417109000118,54461.516866800004 2023-01-23,07:24:51.000,23,11122945,-795,0,1674458690,12979.89288798,207.17597457000375,54461.57975088001 2023-01-23,07:24:52.000,23,11122943,-795,0,1674458691,12979.84573380999,207.17597457000375,54461.481931199996 2023-01-23,07:24:53.000,23,11122968,-795,0,1674458692,12979.83226119,207.14777804999903,54461.29327896001 2023-01-23,07:24:54.000,23,11122958,-795,0,1674458693,12979.81205226,207.13367979000031,54461.300266080005 2023-01-23,07:24:55.000,23,11122931,-795,0,1674458694,12979.859206429996,207.14777804999903,54461.50987968001 2023-01-23,07:24:56.000,23,11122954,-795,0,1674458695,12979.78510701999,207.12663066000096,54461.22340776001 2023-01-23,07:24:57.000,23,11122999,-795,0,1674458696,12979.879415359996,207.16187630999775,54461.467956960005 2023-01-23,07:24:58.000,23,11122971,-795,0,1674458697,12979.818788569995,207.0843358800048,54461.32122744001 2023-01-23,07:24:59.000,23,11122976,-795,0,1674458698,12979.82552487999,207.09138501000416,54461.349175920004 2023-01-23,07:25:00.000,23,11122964,-795,0,1674458699,12979.84573380999,207.09843414000352,54461.43302136 2023-01-23,07:25:01.000,23,11122985,-795,0,1674458700,12979.919833219996,207.11253240000224,54461.48891832001 2023-01-23,07:25:02.000,23,11122948,-755,0,1674458701,12979.87267905,207.14072891999967,54461.370137280006 2023-01-23,07:25:03.000,23,11123017,-795,0,1674458702,12979.83226119,207.11253240000224,54461.27930472 2023-01-23,07:25:04.000,23,11122960,-795,0,1674458703,12979.87267905,207.10548327000288,54461.40507288 2023-01-23,07:25:05.000,23,11122967,-795,0,1674458704,12979.90636059999,207.11253240000224,54461.32821456 2023-01-23,07:25:06.000,23,11122917,-795,0,1674458705,12979.798579639995,207.09138501000416,54460.95091008 2023-01-23,07:25:07.000,23,11122971,-795,0,1674458706,12979.919833219996,207.11253240000224,54461.314240319996 2023-01-23,07:25:08.000,23,11122919,-795,0,1674458707,12979.88615166999,207.16187630999775,54461.251356240005 2023-01-23,07:25:09.000,23,11122959,-795,0,1674458708,12979.926569529991,207.10548327000288,54461.26533048 2023-01-23,07:25:10.000,23,11123002,-795,0,1674458709,12980.034350490001,207.12663066000096,54461.467956960005 2023-01-23,07:25:11.000,23,11122982,-795,0,1674458710,12980.101713589997,207.1689254400044,54461.50289256 2023-01-23,07:25:12.000,23,11122969,-795,0,1674458711,12980.054559420001,207.13367979000031,54461.43302136 2023-01-23,07:25:13.000,23,11122956,-795,0,1674458712,12980.014141560001,207.1830237000031,54461.22340776001 2023-01-23,07:25:14.000,23,11122934,-795,0,1674458713,12980.041086799996,207.14072891999967,54461.24436912001 2023-01-23,07:25:15.000,23,11122935,-795,0,1674458714,12980.034350490001,207.16187630999775,54461.19545928001 2023-01-23,07:25:16.000,23,11122974,-795,0,1674458715,12980.108449899992,207.14777804999903,54461.41206000001 2023-01-23,07:25:17.000,23,11122963,-795,0,1674458716,12980.155604070002,207.14777804999903,54461.48891832001 2023-01-23,07:25:18.000,23,11123001,-795,0,1674458717,12980.142131449997,207.1548271799984,54461.481931199996 2023-01-23,07:25:19.000,23,11122991,-795,0,1674458718,12980.088240969992,207.1689254400044,54461.35616304 2023-01-23,07:25:20.000,23,11122994,-795,0,1674458719,12980.068032039992,207.11253240000224,54461.32122744001 2023-01-23,07:25:21.000,23,11122964,-795,0,1674458720,12980.121922519997,207.14072891999967,54461.3771244 2023-01-23,07:25:22.000,23,11122983,-795,0,1674458721,12980.128658829992,207.14777804999903,54461.38411152 2023-01-23,07:25:23.000,23,11122956,-795,0,1674458722,12980.034350490001,207.13367979000031,54461.20943352 2023-01-23,07:25:24.000,23,11122953,-795,0,1674458723,12980.027614179991,207.14072891999967,54461.25834336 2023-01-23,07:25:25.000,23,11122999,-795,0,1674458724,12980.101713589997,207.14072891999967,54461.34218880001 2023-01-23,07:25:26.000,23,11122957,-795,0,1674458725,12980.108449899992,207.1548271799984,54461.370137280006 2023-01-23,07:25:27.000,23,11122986,-795,0,1674458726,12980.128658829992,207.1548271799984,54461.32821456 2023-01-23,07:25:28.000,23,11123003,-795,0,1674458727,12980.047823109991,207.1548271799984,54461.15353656001 2023-01-23,07:25:29.000,23,11123002,-795,0,1674458728,12980.068032039992,207.14777804999903,54461.21642064 2023-01-23,07:25:30.000,23,11122945,-795,0,1674458729,12980.108449899992,207.14777804999903,54461.27231760001 2023-01-23,07:25:31.000,23,11122985,-795,0,1674458730,12980.108449899992,207.14072891999967,54461.300266080005 2023-01-23,07:25:32.000,23,11122952,-795,0,1674458731,12980.115186210001,207.13367979000031,54461.32122744001 2023-01-23,07:25:33.000,23,11122967,-795,0,1674458732,12980.068032039992,207.13367979000031,54461.18847216 2023-01-23,07:25:34.000,23,11122962,-795,0,1674458733,12980.068032039992,207.11253240000224,54461.18847216 2023-01-23,07:25:35.000,23,11122996,-795,0,1674458734,12980.121922519997,207.10548327000288,54461.349175920004 2023-01-23,07:25:36.000,23,11122970,-795,0,1674458735,12980.101713589997,207.09138501000416,54461.32821456 2023-01-23,07:25:37.000,23,11122953,-795,0,1674458736,12980.088240969992,207.1195815300016,54461.237382 2023-01-23,07:25:38.000,23,11122982,-795,0,1674458737,12980.034350490001,207.07728674999817,54461.17449792001 2023-01-23,07:25:39.000,23,11122939,-795,0,1674458738,12980.054559420001,207.10548327000288,54461.181485040004 2023-01-23,07:25:40.000,23,11122977,-795,0,1674458739,12980.088240969992,207.07728674999817,54461.32122744001 2023-01-23,07:25:41.000,23,11122959,-795,0,1674458740,12980.128658829992,207.06318848999945,54461.39109864001 2023-01-23,07:25:42.000,23,11122960,-795,0,1674458741,12980.088240969992,207.0702376199988,54461.36315016001 2023-01-23,07:25:43.000,23,11122949,-795,0,1674458742,12980.054559420001,207.06318848999945,54461.18847216 2023-01-23,07:25:44.000,23,11122927,-795,0,1674458743,12980.121922519997,207.07728674999817,54461.300266080005 2023-01-23,07:25:45.000,23,11122954,-795,0,1674458744,12980.142131449997,207.04909023000073,54461.21642064 2023-01-23,07:25:46.000,23,11122972,-795,0,1674458745,12980.094977280001,207.06318848999945,54461.237382 2023-01-23,07:25:47.000,23,11122975,-795,0,1674458746,12980.074768350001,207.04204110000137,54461.13956232 2023-01-23,07:25:48.000,23,11123001,-795,0,1674458747,12980.007405249991,207.04204110000137,54461.1675108 2023-01-23,07:25:49.000,23,11122940,-795,0,1674458748,12980.128658829992,206.99974631999794,54461.3771244 2023-01-23,07:25:50.000,23,11122980,-795,0,1674458749,12980.148867759992,206.98564805999922,54461.419047120005 2023-01-23,07:25:51.000,23,11122990,-795,0,1674458750,12980.121922519997,206.98564805999922,54461.39109864001 2023-01-23,07:25:52.000,23,11122905,-795,0,1674458751,12980.101713589997,206.99269718999858,54461.33520168 2023-01-23,07:25:53.000,23,11122963,-795,0,1674458752,12980.061295729996,206.97859892999986,54461.132575200005 2023-01-23,07:25:54.000,23,11122914,-795,0,1674458753,12980.101713589997,206.9715498000005,54461.24436912001 2023-01-23,07:25:55.000,23,11122974,-795,0,1674458754,12980.135395140001,206.99269718999858,54461.34218880001 2023-01-23,07:25:56.000,23,11122967,-795,0,1674458755,12980.115186210001,206.95040241000243,54461.29327896001 2023-01-23,07:25:57.000,23,11122951,-795,0,1674458756,12980.034350490001,206.94335328000307,54461.19545928001 2023-01-23,07:25:58.000,23,11122949,-795,0,1674458757,12980.094977280001,206.91515675999835,54461.27231760001 2023-01-23,07:25:59.000,23,11122981,-795,0,1674458758,12980.162340379997,206.9222058899977,54461.41206000001 2023-01-23,07:26:00.000,23,11122902,-795,0,1674458759,12980.182549309997,206.9222058899977,54461.39808576 2023-01-23,07:26:01.000,23,11122987,-795,0,1674458760,12980.169076689992,206.908107629999,54461.41206000001 2023-01-23,07:26:02.000,23,11122961,-795,0,1674458761,12980.175813000002,206.90105849999964,54461.38411152 2023-01-23,07:26:03.000,23,11122942,-795,0,1674458762,12980.148867759992,206.86581285000284,54461.26533048 2023-01-23,07:26:04.000,23,11122978,-795,0,1674458763,12980.108449899992,206.87991111000156,54461.237382 2023-01-23,07:26:05.000,23,11122966,-795,0,1674458764,12980.175813000002,206.86581285000284,54461.33520168 2023-01-23,07:26:06.000,23,11122945,-795,0,1674458765,12980.182549309997,206.84466546000476,54461.40507288 2023-01-23,07:26:07.000,23,11122998,-795,0,1674458766,12980.222967169997,206.85171459000412,54461.467956960005 2023-01-23,07:26:08.000,23,11122982,-795,0,1674458767,12980.216230860002,206.85876372000348,54461.419047120005 2023-01-23,07:26:09.000,23,11122947,-795,0,1674458768,12980.121922519997,206.7882724200026,54461.24436912001 2023-01-23,07:26:10.000,23,11122913,-795,0,1674458769,12980.142131449997,206.84466546000476,54461.25834336 2023-01-23,07:26:11.000,23,11123025,-795,0,1674458770,12980.202758239997,206.8235180699994,54461.38411152 2023-01-23,07:26:12.000,23,11122977,-795,0,1674458771,12980.236439790002,206.83056719999877,54461.38411152 2023-01-23,07:26:13.000,23,11122962,-795,0,1674458772,12980.222967169997,206.83056719999877,54461.39808576 2023-01-23,07:26:14.000,23,11122980,-795,0,1674458773,12980.243176099997,206.79532155000197,54461.46096984001 2023-01-23,07:26:15.000,23,11122976,-795,0,1674458774,12980.256648720002,206.81646894000005,54461.45398272 2023-01-23,07:26:16.000,23,11122934,-795,0,1674458775,12980.229703479992,206.7741741600039,54461.3771244 2023-01-23,07:26:17.000,23,11122941,-795,0,1674458776,12980.155604070002,206.7882724200026,54461.22340776001 2023-01-23,07:26:18.000,23,11122917,-795,0,1674458777,12980.189285619992,206.7600758999979,54461.32821456 2023-01-23,07:26:19.000,23,11122957,-755,0,1674458778,12980.222967169997,206.74597763999918,54461.40507288 2023-01-23,07:26:20.000,23,11122949,-795,0,1674458779,12980.229703479992,206.7882724200026,54461.39109864001 2023-01-23,07:26:21.000,23,11122954,-795,0,1674458780,12980.243176099997,206.73892850999982,54461.46096984001 2023-01-23,07:26:22.000,23,11122960,-795,0,1674458781,12980.270121339992,206.7600758999979,54461.3771244 2023-01-23,07:26:23.000,23,11122975,-795,0,1674458782,12980.249912409992,206.7600758999979,54461.34218880001 2023-01-23,07:26:24.000,23,11122975,-715,0,1674458783,12980.283593959997,206.75302676999854,54461.40507288 2023-01-23,07:26:25.000,23,11122925,-795,0,1674458784,12980.202758239997,206.71778112000175,54461.20943352 2023-01-23,07:26:26.000,23,11122954,-795,0,1674458785,12980.297066580002,206.70368286000303,54461.38411152 2023-01-23,07:26:27.000,23,11122961,-795,0,1674458786,12980.263385029997,206.6895846000043,54461.39109864001 2023-01-23,07:26:28.000,23,11122985,-795,0,1674458787,12980.216230860002,206.64024069000152,54461.251356240005 2023-01-23,07:26:29.000,23,11122978,-795,0,1674458788,12980.243176099997,206.64728982000088,54461.38411152 2023-01-23,07:26:30.000,23,11123016,-795,0,1674458789,12980.350957059993,206.64024069000152,54461.41206000001 2023-01-23,07:26:31.000,23,11122996,-795,0,1674458790,12980.290330269992,206.60499504000472,54461.42603424 2023-01-23,07:26:32.000,23,11122932,-795,0,1674458791,12980.337484440002,206.60499504000472,54461.52385392 2023-01-23,07:26:33.000,23,11122974,-795,0,1674458792,12980.276857650002,206.5979459099981,54461.49590544 2023-01-23,07:26:34.000,23,11122951,-795,0,1674458793,12980.256648720002,206.59089677999873,54461.4469956 2023-01-23,07:26:35.000,23,11122997,-795,0,1674458794,12980.337484440002,206.5627002600013,54461.52385392 2023-01-23,07:26:36.000,23,11123005,-795,0,1674458795,12980.324011819997,206.55565113000193,54461.59372512 2023-01-23,07:26:37.000,23,11122947,-795,0,1674458796,12980.310539199992,206.5627002600013,54461.50289256 2023-01-23,07:26:38.000,23,11122975,-795,0,1674458797,12980.303802889997,206.48515983000107,54461.48891832001 2023-01-23,07:26:39.000,23,11122989,-795,0,1674458798,12980.317275510002,206.49220896000043,54461.61468648 2023-01-23,07:26:40.000,23,11122914,-795,0,1674458799,12980.283593959997,206.49925808999978,54461.537828160006 2023-01-23,07:26:41.000,23,11122967,-795,0,1674458800,12980.303802889997,206.47106157000235,54461.5518024 2023-01-23,07:26:42.000,23,11123022,-795,0,1674458801,12980.297066580002,206.4428650500049,54461.49590544 2023-01-23,07:26:43.000,23,11122991,-795,0,1674458802,12980.270121339992,206.42876678999892,54461.45398272 2023-01-23,07:26:44.000,23,11122952,-795,0,1674458803,12980.229703479992,206.44991418000427,54461.40507288 2023-01-23,07:26:45.000,23,11122962,-795,0,1674458804,12980.263385029997,206.42171765999956,54461.4469956 2023-01-23,07:26:46.000,23,11122995,-795,0,1674458805,12980.290330269992,206.42171765999956,54461.57975088001 2023-01-23,07:26:47.000,23,11123007,-795,0,1674458806,12980.276857650002,206.38647201000276,54461.55878952001 2023-01-23,07:26:48.000,23,11122962,-795,0,1674458807,12980.270121339992,206.35827548999805,54461.481931199996 2023-01-23,07:26:49.000,23,11122991,-795,0,1674458808,12980.263385029997,206.3512263599987,54461.44000848001 2023-01-23,07:26:50.000,23,11122945,-795,0,1674458809,12980.229703479992,206.32302984000125,54461.39808576 2023-01-23,07:26:51.000,23,11122973,-795,0,1674458810,12980.283593959997,206.3300789700006,54461.50289256 2023-01-23,07:26:52.000,23,11123030,-795,0,1674458811,12980.263385029997,206.3300789700006,54461.53084104001 2023-01-23,07:26:53.000,23,11122956,-795,0,1674458812,12980.276857650002,206.25958766999975,54461.46096984001 2023-01-23,07:26:54.000,23,11122949,-795,0,1674458813,12980.256648720002,206.27368592999846,54461.39808576 2023-01-23,07:26:55.000,23,11122958,-795,0,1674458814,12980.263385029997,206.2313911500023,54461.42603424 2023-01-23,07:26:56.000,23,11122908,-795,0,1674458815,12980.216230860002,206.24548941000103,54461.4469956 2023-01-23,07:26:57.000,23,11122990,-795,0,1674458816,12980.236439790002,206.21024376000423,54461.40507288 2023-01-23,07:26:58.000,23,11122989,-795,0,1674458817,12980.108449899992,206.17499811000016,54461.146549439996 2023-01-23,07:26:59.000,23,11122969,-795,0,1674458818,12980.189285619992,206.16089985000144,54461.32122744001 2023-01-23,07:27:00.000,23,11122970,-795,0,1674458819,12980.182549309997,206.17499811000016,54461.32122744001 2023-01-23,07:27:01.000,23,11122958,-795,0,1674458820,12980.196021930002,206.14680159000272,54461.46096984001 2023-01-23,07:27:02.000,23,11122942,-795,0,1674458821,12980.148867759992,206.15385072000208,54461.43302136 2023-01-23,07:27:03.000,23,11122958,-795,0,1674458822,12980.142131449997,206.12565420000465,54461.39808576 2023-01-23,07:27:04.000,23,11122882,-795,0,1674458823,12980.115186210001,206.13975246000336,54461.38411152 2023-01-23,07:27:05.000,23,11122963,-795,0,1674458824,12980.142131449997,206.09040855000057,54461.300266080005 2023-01-23,07:27:06.000,23,11122968,-795,0,1674458825,12980.088240969992,206.11155593999865,54461.300266080005 2023-01-23,07:27:07.000,23,11123014,-795,0,1674458826,12980.101713589997,206.06221203000314,54461.32821456 2023-01-23,07:27:08.000,23,11122979,-795,0,1674458827,12980.142131449997,206.06221203000314,54461.50289256 2023-01-23,07:27:09.000,23,11122981,-795,0,1674458828,12980.182549309997,206.03401550999843,54461.57276376 2023-01-23,07:27:10.000,23,11122946,-795,0,1674458829,12980.155604070002,206.04106463999778,54461.46096984001 2023-01-23,07:27:11.000,23,11122981,-795,0,1674458830,12980.236439790002,206.02696637999907,54461.5518024 2023-01-23,07:27:12.000,23,11122924,-795,0,1674458831,12980.155604070002,206.0199172499997,54461.41206000001 2023-01-23,07:27:13.000,23,11122930,-795,0,1674458832,12980.175813000002,205.9705733400042,54461.52385392 2023-01-23,07:27:14.000,23,11122965,-795,0,1674458833,12980.196021930002,206.005818990001,54461.61468648 2023-01-23,07:27:15.000,23,11122974,-795,0,1674458834,12980.189285619992,205.99172073000227,54461.57975088001 2023-01-23,07:27:16.000,23,11122977,-795,0,1674458835,12980.088240969992,205.99172073000227,54461.49590544 2023-01-23,07:27:17.000,23,11122981,-795,0,1674458836,12980.148867759992,205.9564750799982,54461.53084104001 2023-01-23,07:27:18.000,23,11122996,-795,0,1674458837,12980.202758239997,205.96352421000483,54461.81032584 2023-01-23,07:27:19.000,23,11122945,-795,0,1674458838,12980.216230860002,205.94237681999948,54461.74744176001 2023-01-23,07:27:20.000,23,11122968,-795,0,1674458839,12980.182549309997,205.97762247000355,54461.67058344 2023-01-23,07:27:21.000,23,11122977,-795,0,1674458840,12980.189285619992,205.89303291000397,54461.52385392 2023-01-23,07:27:22.000,23,11122972,-795,0,1674458841,12980.121922519997,205.9212294300014,54461.481931199996 2023-01-23,07:27:23.000,23,11122989,-795,0,1674458842,12980.142131449997,205.89303291000397,54461.50987968001 2023-01-23,07:27:24.000,23,11122988,-795,0,1674458843,12980.121922519997,205.90008204000333,54461.54481528 2023-01-23,07:27:25.000,23,11122942,-795,0,1674458844,12980.189285619992,205.8718855199986,54461.69853192001 2023-01-23,07:27:26.000,23,11123003,-795,0,1674458845,12980.162340379997,205.8718855199986,54461.72648040001 2023-01-23,07:27:27.000,23,11122962,-795,0,1674458846,12980.196021930002,205.8577872599999,54461.74744176001 2023-01-23,07:27:28.000,23,11123000,-795,0,1674458847,12980.101713589997,205.84368900000118,54461.59372512 2023-01-23,07:27:29.000,23,11122967,-795,0,1674458848,12980.108449899992,205.8225416100031,54461.67757056001 2023-01-23,07:27:30.000,23,11122976,-795,0,1674458849,12980.108449899992,205.82959074000246,54461.71250616 2023-01-23,07:27:31.000,23,11122979,-795,0,1674458850,12980.128658829992,205.7731977000003,54461.71949328 2023-01-23,07:27:32.000,23,11122936,-795,0,1674458851,12980.108449899992,205.78024682999967,54461.705519040006 2023-01-23,07:27:33.000,23,11122988,-795,0,1674458852,12980.108449899992,205.78024682999967,54461.81032584 2023-01-23,07:27:34.000,23,11122981,-795,0,1674458853,12980.047823109991,205.7590994400016,54461.74045464 2023-01-23,07:27:35.000,23,11122974,-795,0,1674458854,12980.061295729996,205.76614857000095,54461.65660920001 2023-01-23,07:27:36.000,23,11122954,-795,0,1674458855,12980.014141560001,205.78729595999903,54461.684557680004 2023-01-23,07:27:37.000,23,11122977,-795,0,1674458856,12980.054559420001,205.81549248000374,54461.65660920001 2023-01-23,07:27:38.000,23,11122984,-795,0,1674458857,12979.993932630001,205.81549248000374,54461.684557680004 2023-01-23,07:27:39.000,23,11122952,-795,0,1674458858,12979.95351477,205.7731977000003,54461.57276376 2023-01-23,07:27:40.000,23,11123010,-795,0,1674458859,12979.940042149996,205.80139421999775,54461.57276376 2023-01-23,07:27:41.000,23,11122938,-795,0,1674458860,12979.993932630001,205.7731977000003,54461.754428880005 2023-01-23,07:27:42.000,23,11122977,-795,0,1674458861,12979.940042149996,205.75205031000223,54461.705519040006 2023-01-23,07:27:43.000,23,11123007,-795,0,1674458862,12979.93330584,205.73090292000416,54461.65660920001 2023-01-23,07:27:44.000,23,11122931,-795,0,1674458863,12979.85247012,205.71680465999816,54461.5518024 2023-01-23,07:27:45.000,23,11122934,-795,0,1674458864,12979.89288798,205.74500118000287,54461.705519040006 2023-01-23,07:27:46.000,23,11122950,-795,0,1674458865,12979.88615166999,205.76614857000095,54461.71250616 2023-01-23,07:27:47.000,23,11122964,-795,0,1674458866,12979.88615166999,205.73090292000416,54461.71949328 2023-01-23,07:27:48.000,23,11122972,-795,0,1674458867,12979.717743919995,205.70270639999944,54461.370137280006 2023-01-23,07:27:49.000,23,11122974,-795,0,1674458868,12979.86594273999,205.7097555299988,54461.6915448 2023-01-23,07:27:50.000,23,11122985,-795,0,1674458869,12979.81205226,205.74500118000287,54461.66359632 2023-01-23,07:27:51.000,23,11122942,-795,0,1674458870,12979.86594273999,205.71680465999816,54461.88718416 2023-01-23,07:27:52.000,23,11122983,-795,0,1674458871,12979.7716344,205.71680465999816,54461.83827432 2023-01-23,07:27:53.000,23,11122931,-795,0,1674458872,12979.75142547,205.69565727000008,54461.635647840005 2023-01-23,07:27:54.000,23,11122990,-795,0,1674458873,12979.75142547,205.70270639999944,54461.74744176001 2023-01-23,07:27:55.000,23,11123026,-795,0,1674458874,12979.82552487999,205.69565727000008,54461.88718416 2023-01-23,07:27:56.000,23,11123012,-795,0,1674458875,12979.798579639995,205.69565727000008,54461.89417128001 2023-01-23,07:27:57.000,23,11122985,-795,0,1674458876,12979.798579639995,205.7238537900048,54461.86622280001 2023-01-23,07:27:58.000,23,11122999,-795,0,1674458877,12979.76489808999,205.69565727000008,54461.873209920006 2023-01-23,07:27:59.000,23,11122898,-795,0,1674458878,12979.717743919995,205.78024682999967,54461.81032584 2023-01-23,07:28:00.000,23,11122942,-795,0,1674458879,12979.83226119,205.7097555299988,54461.94308112001 2023-01-23,07:28:01.000,23,11123006,-795,0,1674458880,12979.798579639995,205.71680465999816,54461.89417128001 2023-01-23,07:28:02.000,23,11123007,-795,0,1674458881,12979.76489808999,205.7097555299988,54461.936094 2023-01-23,07:28:03.000,23,11122964,-795,0,1674458882,12979.758161779995,205.7238537900048,54461.803338720005 2023-01-23,07:28:04.000,23,11122996,-795,0,1674458883,12979.737952849995,205.674509880002,54461.84526144001 2023-01-23,07:28:05.000,23,11123032,-795,0,1674458884,12979.798579639995,205.7238537900048,54461.971029600005 2023-01-23,07:28:06.000,23,11123015,-795,0,1674458885,12979.83226119,205.7097555299988,54461.9011584 2023-01-23,07:28:07.000,23,11122987,-795,0,1674458886,12979.838997499995,205.69565727000008,54461.922119760005 2023-01-23,07:28:08.000,23,11122997,-795,0,1674458887,12979.737952849995,205.68860814000072,54461.77539024001 2023-01-23,07:28:09.000,23,11122903,-795,0,1674458888,12979.78510701999,205.70270639999944,54461.88019704 2023-01-23,07:28:10.000,23,11122969,-795,0,1674458889,12979.73121654,205.7590994400016,54461.95006824 2023-01-23,07:28:11.000,23,11122956,-795,0,1674458890,12979.74468915999,205.71680465999816,54461.873209920006 2023-01-23,07:28:12.000,23,11122984,-795,0,1674458891,12979.72448022999,205.71680465999816,54461.86622280001 2023-01-23,07:28:13.000,23,11122969,-795,0,1674458892,12979.7716344,205.71680465999816,54461.97801672 2023-01-23,07:28:14.000,23,11122968,-795,0,1674458893,12979.737952849995,205.7097555299988,54461.922119760005 2023-01-23,07:28:15.000,23,11122924,-795,0,1674458894,12979.68406236999,205.70270639999944,54461.76840312 2023-01-23,07:28:16.000,23,11122948,-795,0,1674458895,12979.758161779995,205.68860814000072,54461.803338720005 2023-01-23,07:28:17.000,23,11123003,-795,0,1674458896,12979.72448022999,205.70270639999944,54461.85923568 2023-01-23,07:28:18.000,23,11122994,-795,0,1674458897,12979.737952849995,205.75205031000223,54461.88718416 2023-01-23,07:28:19.000,23,11122990,-795,0,1674458898,12979.758161779995,205.75205031000223,54461.754428880005 2023-01-23,07:28:20.000,23,11122986,-795,0,1674458899,12979.74468915999,205.7590994400016,54461.76840312 2023-01-23,07:28:21.000,23,11122961,-795,0,1674458900,12979.81205226,205.8225416100031,54461.91513264001 2023-01-23,07:28:22.000,23,11122978,-795,0,1674458901,12979.81205226,205.8225416100031,54461.85923568 2023-01-23,07:28:23.000,23,11122981,-795,0,1674458902,12979.818788569995,205.8577872599999,54461.817312959996 2023-01-23,07:28:24.000,23,11122970,-795,0,1674458903,12979.7716344,205.86483638999925,54461.84526144001 2023-01-23,07:28:25.000,23,11122989,-795,0,1674458904,12979.74468915999,205.90008204000333,54461.83827432 2023-01-23,07:28:26.000,23,11122969,-795,0,1674458905,12979.69079868,205.90008204000333,54461.88718416 2023-01-23,07:28:27.000,23,11122972,-795,0,1674458906,12979.68406236999,205.90008204000333,54461.90814552 2023-01-23,07:28:28.000,23,11122974,-795,0,1674458907,12979.60322664999,205.85073813000054,54461.77539024001 2023-01-23,07:28:29.000,23,11122993,-795,0,1674458908,12979.616699269995,205.82959074000246,54461.83827432 2023-01-23,07:28:30.000,23,11123000,-795,0,1674458909,12979.68406236999,205.8225416100031,54462.03391368001 2023-01-23,07:28:31.000,23,11122998,-795,0,1674458910,12979.657117129995,205.80844335000438,54461.99897808 2023-01-23,07:28:32.000,23,11122978,-795,0,1674458911,12979.62343557999,205.80139421999775,54462.0059652 2023-01-23,07:28:33.000,23,11122977,-795,0,1674458912,12979.5695451,205.80139421999775,54461.86622280001 2023-01-23,07:28:34.000,23,11123030,-795,0,1674458913,12979.576281409994,205.78024682999967,54461.922119760005 2023-01-23,07:28:35.000,23,11122963,-795,0,1674458914,12979.5695451,205.76614857000095,54461.89417128001 2023-01-23,07:28:36.000,23,11122956,-795,0,1674458915,12979.58975403,205.78024682999967,54462.040900800006 2023-01-23,07:28:37.000,23,11122976,-795,0,1674458916,12979.60996296,205.76614857000095,54462.06186216001 2023-01-23,07:28:38.000,23,11122975,-795,0,1674458917,12979.576281409994,205.76614857000095,54462.06884928 2023-01-23,07:28:39.000,23,11122974,-795,0,1674458918,12979.535863549994,205.7731977000003,54461.922119760005 2023-01-23,07:28:40.000,23,11122954,-795,0,1674458919,12979.58975403,205.78729595999903,54462.0059652 2023-01-23,07:28:41.000,23,11122985,-795,0,1674458920,12979.535863549994,205.74500118000287,54462.04788792 2023-01-23,07:28:42.000,23,11122966,-795,0,1674458921,12979.529127239999,205.78729595999903,54461.90814552 2023-01-23,07:28:43.000,23,11122956,-795,0,1674458922,12979.50218199999,205.7731977000003,54461.88718416 2023-01-23,07:28:44.000,23,11122998,-795,0,1674458923,12979.54933617,205.7943450899984,54462.06186216001 2023-01-23,07:28:45.000,23,11122959,-795,0,1674458924,12979.576281409994,205.8225416100031,54462.16666896 2023-01-23,07:28:46.000,23,11122991,-795,0,1674458925,12979.5695451,205.80139421999775,54462.15968184001 2023-01-23,07:28:47.000,23,11122975,-795,0,1674458926,12979.529127239999,205.8225416100031,54462.02692656 2023-01-23,07:28:48.000,23,11122927,-795,0,1674458927,12979.54933617,205.8225416100031,54462.11077200001 2023-01-23,07:28:49.000,23,11122980,-795,0,1674458928,12979.54259985999,205.85073813000054,54462.13173336001 2023-01-23,07:28:50.000,23,11122994,-795,0,1674458929,12979.529127239999,205.83663987000182,54462.11077200001 2023-01-23,07:28:51.000,23,11122994,-795,0,1674458930,12979.54933617,205.85073813000054,54462.138720480005 2023-01-23,07:28:52.000,23,11122988,-795,0,1674458931,12979.529127239999,205.83663987000182,54462.22256592 2023-01-23,07:28:53.000,23,11123014,-795,0,1674458932,12979.529127239999,205.8718855199986,54462.12474624 2023-01-23,07:28:54.000,23,11122970,-795,0,1674458933,12979.535863549994,205.85073813000054,54462.19461744 2023-01-23,07:28:55.000,23,11123016,-795,0,1674458934,12979.54933617,205.8718855199986,54462.34134696 2023-01-23,07:28:56.000,23,11122975,-795,0,1674458935,12979.54259985999,205.84368900000118,54462.25051440001 2023-01-23,07:28:57.000,23,11122983,-795,0,1674458936,12979.495445689994,205.8718855199986,54462.187630320004 2023-01-23,07:28:58.000,23,11122972,-795,0,1674458937,12979.455027829994,205.85073813000054,54461.97801672 2023-01-23,07:28:59.000,23,11122993,-795,0,1674458938,12979.468500449999,205.87893464999797,54462.10378488 2023-01-23,07:29:00.000,23,11122956,-795,0,1674458939,12979.407873659999,205.8577872599999,54462.040900800006 2023-01-23,07:29:01.000,23,11122983,-795,0,1674458940,12979.52239092999,205.86483638999925,54462.25051440001 2023-01-23,07:29:02.000,23,11122996,-795,0,1674458941,12979.54933617,205.8718855199986,54462.25051440001 2023-01-23,07:29:03.000,23,11122985,-795,0,1674458942,12979.52239092999,205.8577872599999,54462.20160456001 2023-01-23,07:29:04.000,23,11122979,-795,0,1674458943,12979.448291519999,205.90008204000333,54462.089810640005 2023-01-23,07:29:05.000,23,11122978,-795,0,1674458944,12979.414609969994,205.94942594999884,54462.09679776 2023-01-23,07:29:06.000,23,11122981,-795,0,1674458945,12979.508918309999,205.94237681999948,54462.24352728 2023-01-23,07:29:07.000,23,11122998,-795,0,1674458946,12979.488709379999,205.9212294300014,54462.31339848 2023-01-23,07:29:08.000,23,11122972,-795,0,1674458947,12979.515654619994,205.94942594999884,54462.3203856 2023-01-23,07:29:09.000,23,11122967,-795,0,1674458948,12979.529127239999,205.97762247000355,54462.33435984 2023-01-23,07:29:10.000,23,11122994,-795,0,1674458949,12979.529127239999,205.96352421000483,54462.34134696 2023-01-23,07:29:11.000,23,11123009,-795,0,1674458950,12979.596490339994,205.9846716000029,54462.45314088 2023-01-23,07:29:12.000,23,11122930,-795,0,1674458951,12979.556072479994,205.9564750799982,54462.3902568 2023-01-23,07:29:13.000,23,11123007,-795,0,1674458952,12979.46176413999,205.94942594999884,54462.22256592 2023-01-23,07:29:14.000,23,11122963,-795,0,1674458953,12979.508918309999,205.96352421000483,54462.29942424001 2023-01-23,07:29:15.000,23,11122980,-795,0,1674458954,12979.56280878999,205.94942594999884,54462.460128 2023-01-23,07:29:16.000,23,11123011,-795,0,1674458955,12979.60996296,206.0199172499997,54462.55096056 2023-01-23,07:29:17.000,23,11122979,-795,0,1674458956,12979.596490339994,206.04106463999778,54462.571921920004 2023-01-23,07:29:18.000,23,11122993,-795,0,1674458957,12979.576281409994,206.005818990001,54462.49506360001 2023-01-23,07:29:19.000,23,11123003,-795,0,1674458958,12979.657117129995,206.05516290000378,54462.65576736 2023-01-23,07:29:20.000,23,11122980,-795,0,1674458959,12979.60322664999,206.05516290000378,54462.641793120005 2023-01-23,07:29:21.000,23,11122989,-795,0,1674458960,12979.64364450999,206.03401550999843,54462.67672872 2023-01-23,07:29:22.000,23,11122957,-795,0,1674458961,12979.64364450999,206.04106463999778,54462.61384464001 2023-01-23,07:29:23.000,23,11123009,-795,0,1674458962,12979.535863549994,206.04106463999778,54462.474102240005 2023-01-23,07:29:24.000,23,11122978,-795,0,1674458963,12979.508918309999,206.06221203000314,54462.48807648 2023-01-23,07:29:25.000,23,11122975,-795,0,1674458964,12979.60322664999,206.04106463999778,54462.690702960004 2023-01-23,07:29:26.000,23,11122977,-795,0,1674458965,12979.636908199995,206.03401550999843,54462.73262568001 2023-01-23,07:29:27.000,23,11122948,-795,0,1674458966,12979.60322664999,206.0692611600025,54462.711664320006 2023-01-23,07:29:28.000,23,11122966,-795,0,1674458967,12979.58301771999,206.04811377000442,54462.592883280005 2023-01-23,07:29:29.000,23,11122976,-795,0,1674458968,12979.5695451,206.04106463999778,54462.571921920004 2023-01-23,07:29:30.000,23,11122998,-795,0,1674458969,12979.56280878999,206.04106463999778,54462.75358704001 2023-01-23,07:29:31.000,23,11122977,-795,0,1674458970,12979.52239092999,206.03401550999843,54462.60685752 2023-01-23,07:29:32.000,23,11122965,-795,0,1674458971,12979.495445689994,206.07631029000186,54462.72563856 2023-01-23,07:29:33.000,23,11122996,-795,0,1674458972,12979.468500449999,206.05516290000378,54462.70467720001 2023-01-23,07:29:34.000,23,11122971,-795,0,1674458973,12979.441555209989,206.05516290000378,54462.67672872 2023-01-23,07:29:35.000,23,11122992,-795,0,1674458974,12979.475236759994,206.04811377000442,54462.85140672001 2023-01-23,07:29:36.000,23,11122918,-795,0,1674458975,12979.488709379999,206.0692611600025,54462.79550976 2023-01-23,07:29:37.000,23,11122985,-795,0,1674458976,12979.441555209989,206.07631029000186,54462.76756128 2023-01-23,07:29:38.000,23,11122953,-795,0,1674458977,12979.374192109994,206.04811377000442,54462.592883280005 2023-01-23,07:29:39.000,23,11122999,-795,0,1674458978,12979.367455799998,206.04811377000442,54462.592883280005 2023-01-23,07:29:40.000,23,11122952,-795,0,1674458979,12979.380928419989,206.02696637999907,54462.71865144 2023-01-23,07:29:41.000,23,11122945,-795,0,1674458980,12979.401137349989,206.06221203000314,54462.7745484 2023-01-23,07:29:42.000,23,11123032,-715,0,1674458981,12979.394401039994,206.05516290000378,54462.5998704 2023-01-23,07:29:43.000,23,11122974,-795,0,1674458982,12979.347246869998,206.04811377000442,54462.55096056 2023-01-23,07:29:44.000,23,11122912,-795,0,1674458983,12979.401137349989,206.07631029000186,54462.64878024 2023-01-23,07:29:45.000,23,11122956,-795,0,1674458984,12979.367455799998,206.07631029000186,54462.760574160005 2023-01-23,07:29:46.000,23,11122994,-795,0,1674458985,12979.347246869998,206.07631029000186,54462.81647112 2023-01-23,07:29:47.000,23,11122951,-795,0,1674458986,12979.293356389993,206.0692611600025,54462.641793120005 2023-01-23,07:29:48.000,23,11122982,-795,0,1674458987,12979.293356389993,206.09040855000057,54462.63480600001 2023-01-23,07:29:49.000,23,11122982,-795,0,1674458988,12979.387664729999,206.06221203000314,54462.83743248 2023-01-23,07:29:50.000,23,11122987,-795,0,1674458989,12979.367455799998,206.09040855000057,54462.87236808001 2023-01-23,07:29:51.000,23,11123003,-795,0,1674458990,12979.353983179994,206.1045068099993,54462.8444196 2023-01-23,07:29:52.000,23,11122912,-795,0,1674458991,12979.374192109994,206.09040855000057,54462.76756128 2023-01-23,07:29:53.000,23,11122995,-795,0,1674458992,12979.327037939998,206.08335942000122,54462.62083176 2023-01-23,07:29:54.000,23,11122875,-795,0,1674458993,12979.347246869998,206.132703330004,54462.65576736 2023-01-23,07:29:55.000,23,11122954,-795,0,1674458994,12979.374192109994,206.11155593999865,54462.76756128 2023-01-23,07:29:56.000,23,11123014,-795,0,1674458995,12979.360719489989,206.11155593999865,54462.78153552001 2023-01-23,07:29:57.000,23,11122987,-795,0,1674458996,12979.380928419989,206.14680159000272,54462.80249688001 2023-01-23,07:29:58.000,23,11123018,-795,0,1674458997,12979.347246869998,206.118605069998,54462.809484000005 2023-01-23,07:29:59.000,23,11123019,-795,0,1674458998,12979.414609969994,206.13975246000336,54462.879355200006 2023-01-23,07:30:00.000,23,11122891,-795,0,1674458999,12979.401137349989,206.13975246000336,54462.9142908 2023-01-23,07:30:01.000,23,11122973,-795,0,1674459000,12979.313565319993,206.15385072000208,54462.70467720001 2023-01-23,07:30:02.000,23,11123033,-795,0,1674459001,12979.380928419989,206.13975246000336,54462.83044536001 2023-01-23,07:30:03.000,23,11123003,-795,0,1674459002,12979.333774249993,206.16089985000144,54462.76756128 2023-01-23,07:30:04.000,23,11123004,-795,0,1674459003,12979.340510559989,206.15385072000208,54462.75358704001 2023-01-23,07:30:05.000,23,11123040,-795,0,1674459004,12979.353983179994,206.15385072000208,54462.94223928 2023-01-23,07:30:06.000,23,11122982,-795,0,1674459005,12979.387664729999,206.15385072000208,54462.92127792001 2023-01-23,07:30:07.000,23,11122982,-795,0,1674459006,12979.353983179994,206.22434202000295,54462.94922640001 2023-01-23,07:30:08.000,23,11122927,-795,0,1674459007,12979.340510559989,206.17499811000016,54462.82345824 2023-01-23,07:30:09.000,23,11122937,-795,0,1674459008,12979.252938529993,206.18204723999952,54462.592883280005 2023-01-23,07:30:10.000,23,11123005,-795,0,1674459009,12979.327037939998,206.21024376000423,54462.7745484 2023-01-23,07:30:11.000,23,11123015,-795,0,1674459010,12979.327037939998,206.18204723999952,54462.85140672001 2023-01-23,07:30:12.000,23,11122985,-795,0,1674459011,12979.320301629989,206.2172928900036,54462.879355200006 2023-01-23,07:30:13.000,23,11123018,-795,0,1674459012,12979.293356389993,206.20319463000487,54462.83044536001 2023-01-23,07:30:14.000,23,11122986,-795,0,1674459013,12979.333774249993,206.23844028000167,54462.83044536001 2023-01-23,07:30:15.000,23,11122994,-795,0,1674459014,12979.353983179994,206.21024376000423,54462.93525216 2023-01-23,07:30:16.000,23,11122926,-795,0,1674459015,12979.347246869998,206.24548941000103,54462.879355200006 2023-01-23,07:30:17.000,23,11122958,-795,0,1674459016,12979.293356389993,206.24548941000103,54462.86538096 2023-01-23,07:30:18.000,23,11122978,-795,0,1674459017,12979.219256979988,206.2172928900036,54462.76756128 2023-01-23,07:30:19.000,23,11122985,-795,0,1674459018,12979.259674839988,206.25958766999975,54462.6697416 2023-01-23,07:30:20.000,23,11122944,-795,0,1674459019,12979.286620079998,206.30188245000318,54462.85140672001 2023-01-23,07:30:21.000,23,11122952,-795,0,1674459020,12979.266411149998,206.23844028000167,54462.93525216 2023-01-23,07:30:22.000,23,11122971,-795,0,1674459021,12979.252938529993,206.28073505999782,54462.858393840004 2023-01-23,07:30:23.000,23,11122971,-795,0,1674459022,12979.232729599993,206.32302984000125,54462.80249688001 2023-01-23,07:30:24.000,23,11122943,-795,0,1674459023,12979.273147459993,206.32302984000125,54462.85140672001 2023-01-23,07:30:25.000,23,11122990,-795,0,1674459024,12979.205784359998,206.32302984000125,54462.8444196 2023-01-23,07:30:26.000,23,11122973,-795,0,1674459025,12979.212520669993,206.34417722999933,54462.81647112 2023-01-23,07:30:27.000,23,11123006,-795,0,1674459026,12979.158630190002,206.33712809999997,54462.72563856 2023-01-23,07:30:28.000,23,11122982,-795,0,1674459027,12979.145157569998,206.36532462000469,54462.6697416 2023-01-23,07:30:29.000,23,11123009,-795,0,1674459028,12979.138421260002,206.3512263599987,54462.83044536001 2023-01-23,07:30:30.000,23,11122981,-795,0,1674459029,12979.225993289998,206.35827548999805,54462.95621352 2023-01-23,07:30:31.000,23,11122955,-795,0,1674459030,12979.212520669993,206.43581591999828,54463.08198168 2023-01-23,07:30:32.000,23,11122898,-795,0,1674459031,12979.185575429998,206.40761940000084,54462.97018776001 2023-01-23,07:30:33.000,23,11122990,-795,0,1674459032,12979.124948639997,206.38647201000276,54462.72563856 2023-01-23,07:30:34.000,23,11122892,-795,0,1674459033,12979.131684949993,206.3794228800034,54462.73262568001 2023-01-23,07:30:35.000,23,11122944,-795,0,1674459034,12979.158630190002,206.38647201000276,54462.83743248 2023-01-23,07:30:36.000,23,11122964,-795,0,1674459035,12979.158630190002,206.4146685300002,54462.88634232 2023-01-23,07:30:37.000,23,11122944,-635,0,1674459036,12979.131684949993,206.4146685300002,54462.83743248 2023-01-23,07:30:38.000,23,11123008,-795,0,1674459037,12979.145157569998,206.42876678999892,54462.90031656001 2023-01-23,07:30:39.000,23,11122972,-795,0,1674459038,12979.185575429998,206.42876678999892,54463.06102032 2023-01-23,07:30:40.000,23,11122899,-795,0,1674459039,12979.192311739993,206.44991418000427,54463.047046080006 2023-01-23,07:30:41.000,23,11123013,-795,0,1674459040,12979.165366499998,206.44991418000427,54463.06800744001 2023-01-23,07:30:42.000,23,11122978,-795,0,1674459041,12979.185575429998,206.50630721999914,54463.06102032 2023-01-23,07:30:43.000,23,11123019,-795,0,1674459042,12979.098003400002,206.48515983000107,54462.93525216 2023-01-23,07:30:44.000,23,11122992,-795,0,1674459043,12979.111476019993,206.50630721999914,54462.984162 2023-01-23,07:30:45.000,23,11122980,-795,0,1674459044,12979.199048050003,206.4781107000017,54463.144865760005 2023-01-23,07:30:46.000,23,11123007,-795,0,1674459045,12979.212520669993,206.5133563499985,54463.17281424 2023-01-23,07:30:47.000,23,11122981,-795,0,1674459046,12979.212520669993,206.53450374000386,54463.144865760005 2023-01-23,07:30:48.000,23,11122926,-795,0,1674459047,12979.252938529993,206.49220896000043,54463.15185288 2023-01-23,07:30:49.000,23,11122973,-795,0,1674459048,12979.165366499998,206.50630721999914,54462.89332944 2023-01-23,07:30:50.000,23,11122965,-795,0,1674459049,12979.165366499998,206.54860200000257,54462.977174880005 2023-01-23,07:30:51.000,23,11123032,-795,0,1674459050,12979.212520669993,206.52040547999786,54463.074994560004 2023-01-23,07:30:52.000,23,11122966,-795,0,1674459051,12979.199048050003,206.53450374000386,54463.1239044 2023-01-23,07:30:53.000,23,11122990,-795,0,1674459052,12979.165366499998,206.5627002600013,54463.047046080006 2023-01-23,07:30:54.000,23,11122992,-795,0,1674459053,12979.138421260002,206.59089677999873,54463.0540332 2023-01-23,07:30:55.000,23,11123011,-795,0,1674459054,12979.225993289998,206.5627002600013,54463.17980136 2023-01-23,07:30:56.000,23,11122858,-795,0,1674459055,12979.199048050003,206.59089677999873,54463.1239044 2023-01-23,07:30:57.000,23,11122991,-795,0,1674459056,12979.151893879993,206.61909330000344,54463.08896880001 2023-01-23,07:30:58.000,23,11122992,-795,0,1674459057,12979.104739709997,206.61204417000408,54462.88634232 2023-01-23,07:30:59.000,23,11122985,-795,0,1674459058,12979.118212330002,206.61909330000344,54462.97018776001 2023-01-23,07:31:00.000,23,11122988,-795,0,1674459059,12979.104739709997,206.63319156000216,54463.00512336 2023-01-23,07:31:01.000,23,11122968,-795,0,1674459060,12979.185575429998,206.65433895000024,54463.15185288 2023-01-23,07:31:02.000,23,11122980,-795,0,1674459061,12979.064321849997,206.6613880799996,54462.94223928 2023-01-23,07:31:03.000,23,11122971,-795,0,1674459062,12979.098003400002,206.66843720999896,54462.928265040005 2023-01-23,07:31:04.000,23,11122901,-795,0,1674459063,12979.225993289998,206.66843720999896,54463.08896880001 2023-01-23,07:31:05.000,23,11122973,-795,0,1674459064,12979.165366499998,206.68253546999767,54463.10993016 2023-01-23,07:31:06.000,23,11122958,-795,0,1674459065,12979.178839120003,206.6895846000043,54463.095955920006 2023-01-23,07:31:07.000,23,11122985,-795,0,1674459066,12979.124948639997,206.67548633999832,54462.96320064 2023-01-23,07:31:08.000,23,11123009,-795,0,1674459067,12979.118212330002,206.6895846000043,54462.99114912 2023-01-23,07:31:09.000,23,11122985,-795,0,1674459068,12979.199048050003,206.73187938000046,54463.18678848001 2023-01-23,07:31:10.000,23,11122968,-795,0,1674459069,12979.232729599993,206.74597763999918,54463.15884 2023-01-23,07:31:11.000,23,11122980,-795,0,1674459070,12979.192311739993,206.7248302500011,54463.20774984001 2023-01-23,07:31:12.000,23,11122880,-795,0,1674459071,12979.219256979988,206.71778112000175,54463.1239044 2023-01-23,07:31:13.000,23,11122977,-795,0,1674459072,12979.151893879993,206.71778112000175,54462.99114912 2023-01-23,07:31:14.000,23,11122949,-795,0,1674459073,12979.165366499998,206.74597763999918,54463.06800744001 2023-01-23,07:31:15.000,23,11122999,-795,0,1674459074,12979.192311739993,206.73892850999982,54463.144865760005 2023-01-23,07:31:16.000,23,11123001,-795,0,1674459075,12979.138421260002,206.78122329000325,54463.1239044 2023-01-23,07:31:17.000,23,11122982,-795,0,1674459076,12979.151893879993,206.75302676999854,54463.10294304 2023-01-23,07:31:18.000,23,11122966,-795,0,1674459077,12979.131684949993,206.76712503000454,54463.03307184 2023-01-23,07:31:19.000,23,11122971,-795,0,1674459078,12979.205784359998,206.78122329000325,54463.18678848001 2023-01-23,07:31:20.000,23,11122933,-795,0,1674459079,12979.205784359998,206.78122329000325,54463.13089152 2023-01-23,07:31:21.000,23,11122973,-795,0,1674459080,12979.199048050003,206.8094198100007,54463.10294304 2023-01-23,07:31:22.000,23,11123002,-795,0,1674459081,12979.172102809993,206.84466546000476,54463.144865760005 2023-01-23,07:31:23.000,23,11122920,-795,0,1674459082,12979.138421260002,206.80237068000133,54463.10993016 2023-01-23,07:31:24.000,23,11122974,-795,0,1674459083,12979.124948639997,206.80237068000133,54463.047046080006 2023-01-23,07:31:25.000,23,11122970,-795,0,1674459084,12979.185575429998,206.79532155000197,54463.23569832001 2023-01-23,07:31:26.000,23,11122943,-755,0,1674459085,12979.185575429998,206.81646894000005,54463.263646800006 2023-01-23,07:31:27.000,23,11122987,-795,0,1674459086,12979.131684949993,206.84466546000476,54463.25665968001 2023-01-23,07:31:28.000,23,11122893,-795,0,1674459087,12979.131684949993,206.87991111000156,54463.01211048 2023-01-23,07:31:29.000,23,11122965,-795,0,1674459088,12979.111476019993,206.88696024000092,54463.15185288 2023-01-23,07:31:30.000,23,11122965,-795,0,1674459089,12979.145157569998,206.87991111000156,54463.22172408 2023-01-23,07:31:31.000,23,11122990,-795,0,1674459090,12979.131684949993,206.87991111000156,54463.193775600004 2023-01-23,07:31:32.000,23,11122990,-795,0,1674459091,12979.091267089992,206.9222058899977,54463.27762104 2023-01-23,07:31:33.000,23,11122993,-795,0,1674459092,12979.118212330002,206.89400937000028,54463.214736960006 2023-01-23,07:31:34.000,23,11122996,-795,0,1674459093,12979.111476019993,206.87991111000156,54463.17980136 2023-01-23,07:31:35.000,23,11123005,-795,0,1674459094,12979.145157569998,206.89400937000028,54463.34749224 2023-01-23,07:31:36.000,23,11122959,-795,0,1674459095,12979.118212330002,206.92925502000435,54463.25665968001 2023-01-23,07:31:37.000,23,11122983,-795,0,1674459096,12979.138421260002,206.9222058899977,54463.25665968001 2023-01-23,07:31:38.000,23,11122957,-795,0,1674459097,12979.091267089992,206.94335328000307,54463.10993016 2023-01-23,07:31:39.000,23,11123005,-795,0,1674459098,12979.124948639997,206.908107629999,54463.10993016 2023-01-23,07:31:40.000,23,11122975,-795,0,1674459099,12979.199048050003,206.96450067000114,54463.25665968001 2023-01-23,07:31:41.000,23,11122972,-795,0,1674459100,12979.185575429998,206.9363041500037,54463.25665968001 2023-01-23,07:31:42.000,23,11122991,-795,0,1674459101,12979.192311739993,206.97859892999986,54463.20774984001 2023-01-23,07:31:43.000,23,11122948,-795,0,1674459102,12979.178839120003,206.94335328000307,54463.08896880001 2023-01-23,07:31:44.000,23,11122940,-795,0,1674459103,12979.178839120003,206.99974631999794,54463.214736960006 2023-01-23,07:31:45.000,23,11122973,-795,0,1674459104,12979.192311739993,206.97859892999986,54463.18678848001 2023-01-23,07:31:46.000,23,11122995,-795,0,1674459105,12979.225993289998,206.99269718999858,54463.25665968001 2023-01-23,07:31:47.000,23,11122984,-795,0,1674459106,12979.138421260002,206.97859892999986,54463.13787864001 2023-01-23,07:31:48.000,23,11122956,-795,0,1674459107,12979.098003400002,206.99974631999794,54463.15884 2023-01-23,07:31:49.000,23,11122999,-795,0,1674459108,12979.266411149998,206.99269718999858,54463.32653088 2023-01-23,07:31:50.000,23,11123004,-795,0,1674459109,12979.320301629989,207.034991970002,54463.242685440004 2023-01-23,07:31:51.000,23,11122964,-795,0,1674459110,12979.320301629989,207.02794284000265,54463.27762104 2023-01-23,07:31:52.000,23,11122939,-795,0,1674459111,12979.279883769988,207.034991970002,54463.2287112 2023-01-23,07:31:53.000,23,11122982,-795,0,1674459112,12979.232729599993,207.01384458000393,54463.08896880001 2023-01-23,07:31:54.000,23,11122920,-795,0,1674459113,12979.279883769988,207.04204110000137,54463.15185288 2023-01-23,07:31:55.000,23,11123011,-795,0,1674459114,12979.293356389993,207.06318848999945,54463.23569832001 2023-01-23,07:31:56.000,23,11122950,-795,0,1674459115,12979.313565319993,207.09138501000416,54463.27762104 2023-01-23,07:31:57.000,23,11122955,-795,0,1674459116,12979.313565319993,207.04909023000073,54463.214736960006 2023-01-23,07:31:58.000,23,11123053,-795,0,1674459117,12979.279883769988,207.11253240000224,54463.20774984001 2023-01-23,07:31:59.000,23,11122966,-795,0,1674459118,12979.387664729999,207.10548327000288,54463.40338920001 2023-01-23,07:32:00.000,23,11122948,-795,0,1674459119,12979.353983179994,207.10548327000288,54463.31954376 2023-01-23,07:32:01.000,23,11122982,-795,0,1674459120,12979.468500449999,207.09138501000416,54463.37544072001 2023-01-23,07:32:02.000,23,11123020,-795,0,1674459121,12979.414609969994,207.14777804999903,54463.39640208 2023-01-23,07:32:03.000,23,11122975,-795,0,1674459122,12979.306829009998,207.10548327000288,54463.16582712001 2023-01-23,07:32:04.000,23,11122956,-795,0,1674459123,12979.259674839988,207.11253240000224,54463.17281424 2023-01-23,07:32:05.000,23,11123008,-795,0,1674459124,12979.515654619994,207.13367979000031,54463.50120888001 2023-01-23,07:32:06.000,23,11123004,-795,0,1674459125,12979.455027829994,207.14072891999967,54463.431337680006 2023-01-23,07:32:07.000,23,11122998,-795,0,1674459126,12979.488709379999,207.10548327000288,54463.508196 2023-01-23,07:32:08.000,23,11122957,-795,0,1674459127,12979.421346279989,207.1548271799984,54463.37544072001 2023-01-23,07:32:09.000,23,11122974,-795,0,1674459128,12979.48197306999,207.14777804999903,54463.40338920001 2023-01-23,07:32:10.000,23,11123010,-795,0,1674459129,12979.515654619994,207.19007283000246,54463.4383248 2023-01-23,07:32:11.000,23,11122991,-795,0,1674459130,12979.50218199999,207.1548271799984,54463.361466480004 2023-01-23,07:32:12.000,23,11122969,-795,0,1674459131,12979.488709379999,207.19007283000246,54463.45928616 2023-01-23,07:32:13.000,23,11122994,-795,0,1674459132,12979.508918309999,207.20417109000118,54463.37544072001 2023-01-23,07:32:14.000,23,11122989,-795,0,1674459133,12979.48197306999,207.17597457000375,54463.382427840006 2023-01-23,07:32:15.000,23,11123012,-795,0,1674459134,12979.54933617,207.19712196000182,54463.58505432 2023-01-23,07:32:16.000,23,11122993,-795,0,1674459135,12979.515654619994,207.19712196000182,54463.4383248 2023-01-23,07:32:17.000,23,11122963,-795,0,1674459136,12979.556072479994,207.20417109000118,54463.508196 2023-01-23,07:32:18.000,23,11122992,-795,0,1674459137,12979.468500449999,207.2182693499999,54463.38941496 2023-01-23,07:32:19.000,23,11122978,-795,0,1674459138,12979.50218199999,207.19712196000182,54463.361466480004 2023-01-23,07:32:20.000,23,11122973,-795,0,1674459139,12979.54259985999,207.2182693499999,54463.50120888001 2023-01-23,07:32:21.000,23,11123013,-795,0,1674459140,12979.556072479994,207.23236760999862,54463.55710584 2023-01-23,07:32:22.000,23,11122961,-795,0,1674459141,12979.50218199999,207.2676132600027,54463.48723464 2023-01-23,07:32:23.000,23,11122970,-795,0,1674459142,12979.495445689994,207.26056413000333,54463.27762104 2023-01-23,07:32:24.000,23,11122958,-795,0,1674459143,12979.529127239999,207.2464658700046,54463.39640208 2023-01-23,07:32:25.000,23,11123021,-795,0,1674459144,12979.50218199999,207.23941673999798,54463.42435056001 2023-01-23,07:32:26.000,23,11122972,-795,0,1674459145,12979.508918309999,207.23941673999798,54463.44531192 2023-01-23,07:32:27.000,23,11122945,-795,0,1674459146,12979.475236759994,207.2464658700046,54463.37544072001 2023-01-23,07:32:28.000,23,11122994,-795,0,1674459147,12979.441555209989,207.26056413000333,54463.39640208 2023-01-23,07:32:29.000,23,11122995,-795,0,1674459148,12979.529127239999,207.25351500000397,54463.42435056001 2023-01-23,07:32:30.000,23,11122969,-795,0,1674459149,12979.52239092999,207.26056413000333,54463.53614448 2023-01-23,07:32:31.000,23,11122991,-795,0,1674459150,12979.54259985999,207.2676132600027,54463.48723464 2023-01-23,07:32:32.000,23,11122980,-795,0,1674459151,12979.529127239999,207.2676132600027,54463.529157360004 2023-01-23,07:32:33.000,23,11122955,-795,0,1674459152,12979.434818899994,207.2676132600027,54463.35447936001 2023-01-23,07:32:34.000,23,11122962,-795,0,1674459153,12979.475236759994,207.26056413000333,54463.410376320004 2023-01-23,07:32:35.000,23,11122983,-795,0,1674459154,12979.475236759994,207.23236760999862,54463.47326040001 2023-01-23,07:32:36.000,23,11122984,-795,0,1674459155,12979.475236759994,207.27466239000205,54463.480247520005 2023-01-23,07:32:37.000,23,11122961,-795,0,1674459156,12979.455027829994,207.25351500000397,54463.31954376 2023-01-23,07:32:38.000,23,11122997,-795,0,1674459157,12979.48197306999,207.23236760999862,54463.382427840006 2023-01-23,07:32:39.000,23,11122942,-795,0,1674459158,12979.495445689994,207.29580978000013,54463.529157360004 2023-01-23,07:32:40.000,23,11122940,-795,0,1674459159,12979.475236759994,207.28876065000077,54463.50120888001 2023-01-23,07:32:41.000,23,11122993,-795,0,1674459160,12979.475236759994,207.2817115200014,54463.47326040001 2023-01-23,07:32:42.000,23,11123012,-795,0,1674459161,12979.495445689994,207.27466239000205,54463.53614448 2023-01-23,07:32:43.000,23,11122979,-795,0,1674459162,12979.448291519999,207.25351500000397,54463.37544072001 2023-01-23,07:32:44.000,23,11123001,-795,0,1674459163,12979.360719489989,207.25351500000397,54463.45229904001 2023-01-23,07:32:45.000,23,11123024,-795,0,1674459164,12979.48197306999,207.28876065000077,54463.64095128001 2023-01-23,07:32:46.000,23,11122994,-795,0,1674459165,12979.48197306999,207.3028589099995,54463.59204144001 2023-01-23,07:32:47.000,23,11123007,-795,0,1674459166,12979.46176413999,207.29580978000013,54463.599028560006 2023-01-23,07:32:48.000,23,11123009,-795,0,1674459167,12979.401137349989,207.25351500000397,54463.508196 2023-01-23,07:32:49.000,23,11122969,-795,0,1674459168,12979.380928419989,207.27466239000205,54463.35447936001 2023-01-23,07:32:50.000,23,11122973,-795,0,1674459169,12979.380928419989,207.23941673999798,54463.410376320004 2023-01-23,07:32:51.000,23,11123008,-795,0,1674459170,12979.387664729999,207.2676132600027,54463.54313160001 2023-01-23,07:32:52.000,23,11123011,-795,0,1674459171,12979.401137349989,207.2676132600027,54463.57108008001 2023-01-23,07:32:53.000,23,11123022,-795,0,1674459172,12979.387664729999,207.2464658700046,54463.47326040001 2023-01-23,07:32:54.000,23,11123009,-795,0,1674459173,12979.407873659999,207.25351500000397,54463.550118720006 2023-01-23,07:32:55.000,23,11122975,-795,0,1674459174,12979.407873659999,207.25351500000397,54463.46627328 2023-01-23,07:32:56.000,23,11122990,-795,0,1674459175,12979.421346279989,207.2676132600027,54463.40338920001 2023-01-23,07:32:57.000,23,11122995,-795,0,1674459176,12979.495445689994,207.30990803999885,54463.51518312 2023-01-23,07:32:58.000,23,11122996,-795,0,1674459177,12979.48197306999,207.2676132600027,54463.529157360004 2023-01-23,07:32:59.000,23,11122969,-795,0,1674459178,12979.394401039994,207.25351500000397,54463.45229904001 2023-01-23,07:33:00.000,23,11123004,-795,0,1674459179,12979.401137349989,207.2817115200014,54463.42435056001 2023-01-23,07:33:01.000,23,11122975,-795,0,1674459180,12979.475236759994,207.27466239000205,54463.59204144001 2023-01-23,07:33:02.000,23,11122978,-795,0,1674459181,12979.48197306999,207.2676132600027,54463.61998992001 2023-01-23,07:33:03.000,23,11122973,-795,0,1674459182,12979.468500449999,207.2676132600027,54463.480247520005 2023-01-23,07:33:04.000,23,11122962,-795,0,1674459183,12979.394401039994,207.22531847999926,54463.37544072001 2023-01-23,07:33:05.000,23,11122966,-795,0,1674459184,12979.380928419989,207.28876065000077,54463.38941496 2023-01-23,07:33:06.000,23,11123015,-795,0,1674459185,12979.495445689994,207.2464658700046,54463.431337680006 2023-01-23,07:33:07.000,23,11122981,-795,0,1674459186,12979.421346279989,207.23941673999798,54463.29159528 2023-01-23,07:33:08.000,23,11122958,-795,0,1674459187,12979.421346279989,207.25351500000397,54463.27063392 2023-01-23,07:33:09.000,23,11122980,-795,0,1674459188,12979.468500449999,207.2676132600027,54463.56409296 2023-01-23,07:33:10.000,23,11122986,-795,0,1674459189,12979.468500449999,207.26056413000333,54463.550118720006 2023-01-23,07:33:11.000,23,11122990,-795,0,1674459190,12979.434818899994,207.28876065000077,54463.508196 2023-01-23,07:33:12.000,23,11122979,-795,0,1674459191,12979.428082589999,207.21122022000054,54463.480247520005 2023-01-23,07:33:13.000,23,11123009,-795,0,1674459192,12979.414609969994,207.26056413000333,54463.27063392 2023-01-23,07:33:14.000,23,11122976,-795,0,1674459193,12979.455027829994,207.23236760999862,54463.361466480004 2023-01-23,07:33:15.000,23,11122999,-795,0,1674459194,12979.52239092999,207.2182693499999,54463.45928616 2023-01-23,07:33:16.000,23,11122975,-795,0,1674459195,12979.50218199999,207.26056413000333,54463.50120888001 2023-01-23,07:33:17.000,23,11122966,-795,0,1674459196,12979.495445689994,207.23236760999862,54463.382427840006 2023-01-23,07:33:18.000,23,11122982,-795,0,1674459197,12979.48197306999,207.2182693499999,54463.34749224 2023-01-23,07:33:19.000,23,11122962,-795,0,1674459198,12979.556072479994,207.2182693499999,54463.55710584 2023-01-23,07:33:20.000,23,11122976,-795,0,1674459199,12979.556072479994,207.19007283000246,54463.529157360004 2023-01-23,07:33:21.000,23,11122958,-795,0,1674459200,12979.508918309999,207.23941673999798,54463.51518312 2023-01-23,07:33:22.000,23,11122982,-795,0,1674459201,12979.556072479994,207.20417109000118,54463.59204144001 2023-01-23,07:33:23.000,23,11122991,-795,0,1674459202,12979.468500449999,207.2182693499999,54463.48723464 2023-01-23,07:33:24.000,23,11123006,-795,0,1674459203,12979.48197306999,207.21122022000054,54463.49422176 2023-01-23,07:33:25.000,23,11123012,-795,0,1674459204,12979.5695451,207.1830237000031,54463.68986112001 2023-01-23,07:33:26.000,23,11122981,-795,0,1674459205,12979.60996296,207.14777804999903,54463.67588688 2023-01-23,07:33:27.000,23,11123017,-795,0,1674459206,12979.56280878999,207.16187630999775,54463.696848240004 2023-01-23,07:33:28.000,23,11122974,-795,0,1674459207,12979.52239092999,207.12663066000096,54463.39640208 2023-01-23,07:33:29.000,23,11122968,-795,0,1674459208,12979.535863549994,207.1548271799984,54463.529157360004 2023-01-23,07:33:30.000,23,11123010,-795,0,1674459209,12979.54259985999,207.14072891999967,54463.62697704 2023-01-23,07:33:31.000,23,11122961,-795,0,1674459210,12979.535863549994,207.14072891999967,54463.60601568 2023-01-23,07:33:32.000,23,11122992,-795,0,1674459211,12979.54933617,207.09843414000352,54463.64095128001 2023-01-23,07:33:33.000,23,11122980,-795,0,1674459212,12979.515654619994,207.09843414000352,54463.55710584 2023-01-23,07:33:34.000,23,11122982,-795,0,1674459213,12979.495445689994,207.0561393600001,54463.57108008001 2023-01-23,07:33:35.000,23,11122993,-795,0,1674459214,12979.556072479994,207.07728674999817,54463.70383536 2023-01-23,07:33:36.000,23,11122999,-795,0,1674459215,12979.515654619994,207.04204110000137,54463.62697704 2023-01-23,07:33:37.000,23,11122997,-795,0,1674459216,12979.529127239999,207.0702376199988,54463.62697704 2023-01-23,07:33:38.000,23,11122958,-795,0,1674459217,12979.434818899994,207.0561393600001,54463.41736344 2023-01-23,07:33:39.000,23,11122983,-795,0,1674459218,12979.495445689994,207.034991970002,54463.55710584 2023-01-23,07:33:40.000,23,11122971,-795,0,1674459219,12979.52239092999,206.95745154000178,54463.682874 2023-01-23,07:33:41.000,23,11122992,-795,0,1674459220,12979.529127239999,206.99269718999858,54463.70383536 2023-01-23,07:33:42.000,23,11122978,-795,0,1674459221,12979.488709379999,206.95040241000243,54463.59204144001 2023-01-23,07:33:43.000,23,11122979,-795,0,1674459222,12979.394401039994,206.92925502000435,54463.47326040001 2023-01-23,07:33:44.000,23,11122931,-795,0,1674459223,12979.529127239999,206.9363041500037,54463.599028560006 2023-01-23,07:33:45.000,23,11122981,-795,0,1674459224,12979.455027829994,206.92925502000435,54463.51518312 2023-01-23,07:33:46.000,23,11122989,-795,0,1674459225,12979.50218199999,206.89400937000028,54463.54313160001 2023-01-23,07:33:47.000,23,11122960,-795,0,1674459226,12979.414609969994,206.87991111000156,54463.39640208 2023-01-23,07:33:48.000,23,11123011,-795,0,1674459227,12979.401137349989,206.89400937000028,54463.35447936001 2023-01-23,07:33:49.000,23,11123000,-795,0,1674459228,12979.495445689994,206.88696024000092,54463.59204144001 2023-01-23,07:33:50.000,23,11122963,-795,0,1674459229,12979.50218199999,206.84466546000476,54463.56409296 2023-01-23,07:33:51.000,23,11122989,-795,0,1674459230,12979.46176413999,206.85171459000412,54463.56409296 2023-01-23,07:33:52.000,23,11122963,-795,0,1674459231,12979.46176413999,206.83056719999877,54463.46627328 2023-01-23,07:33:53.000,23,11122953,-795,0,1674459232,12979.353983179994,206.80237068000133,54463.32653088 2023-01-23,07:33:54.000,23,11122919,-795,0,1674459233,12979.401137349989,206.7741741600039,54463.2985824 2023-01-23,07:33:55.000,23,11122990,-795,0,1674459234,12979.441555209989,206.80237068000133,54463.45928616 2023-01-23,07:33:56.000,23,11122983,-795,0,1674459235,12979.407873659999,206.80237068000133,54463.49422176 2023-01-23,07:33:57.000,23,11123000,-795,0,1674459236,12979.320301629989,206.78122329000325,54463.41736344 2023-01-23,07:33:58.000,23,11122986,-795,0,1674459237,12979.300092699988,206.78122329000325,54463.4383248 2023-01-23,07:33:59.000,23,11122961,-795,0,1674459238,12979.360719489989,206.73892850999982,54463.56409296 2023-01-23,07:34:00.000,23,11122936,-795,0,1674459239,12979.360719489989,206.71778112000175,54463.480247520005 2023-01-23,07:34:01.000,23,11122940,-795,0,1674459240,12979.360719489989,206.7600758999979,54463.52217024001 2023-01-23,07:34:02.000,23,11122986,-795,0,1674459241,12979.340510559989,206.73187938000046,54463.49422176 2023-01-23,07:34:03.000,23,11122995,-795,0,1674459242,12979.286620079998,206.69663373000367,54463.35447936001 2023-01-23,07:34:04.000,23,11122968,-795,0,1674459243,12979.306829009998,206.7107319900024,54463.34050512 2023-01-23,07:34:05.000,23,11122983,-795,0,1674459244,12979.320301629989,206.70368286000303,54463.431337680006 2023-01-23,07:34:06.000,23,11122965,-795,0,1674459245,12979.300092699988,206.64024069000152,54463.29159528 2023-01-23,07:34:07.000,23,11123008,-795,0,1674459246,12979.360719489989,206.6613880799996,54463.52217024001 2023-01-23,07:34:08.000,23,11122935,-795,0,1674459247,12979.327037939998,206.67548633999832,54463.32653088 2023-01-23,07:34:09.000,23,11122904,-795,0,1674459248,12979.320301629989,206.66843720999896,54463.431337680006 2023-01-23,07:34:10.000,23,11122965,-795,0,1674459249,12979.327037939998,206.6613880799996,54463.44531192 2023-01-23,07:34:11.000,23,11122951,-795,0,1674459250,12979.333774249993,206.64024069000152,54463.480247520005 2023-01-23,07:34:12.000,23,11122975,-795,0,1674459251,12979.327037939998,206.64728982000088,54463.47326040001 2023-01-23,07:34:13.000,23,11122969,-795,0,1674459252,12979.347246869998,206.58384764999937,54463.38941496 2023-01-23,07:34:14.000,23,11122957,-795,0,1674459253,12979.293356389993,206.59089677999873,54463.410376320004 2023-01-23,07:34:15.000,23,11122962,-795,0,1674459254,12979.347246869998,206.59089677999873,54463.52217024001 2023-01-23,07:34:16.000,23,11122944,-795,0,1674459255,12979.293356389993,206.61909330000344,54463.529157360004 2023-01-23,07:34:17.000,23,11122962,-795,0,1674459256,12979.327037939998,206.61204417000408,54463.46627328 2023-01-23,07:34:18.000,23,11122973,-795,0,1674459257,12979.239465909988,206.60499504000472,54463.382427840006 2023-01-23,07:34:19.000,23,11122975,-795,0,1674459258,12979.252938529993,206.59089677999873,54463.3684536 2023-01-23,07:34:20.000,23,11122962,-795,0,1674459259,12979.252938529993,206.59089677999873,54463.53614448 2023-01-23,07:34:21.000,23,11122944,-795,0,1674459260,12979.320301629989,206.58384764999937,54463.58505432 2023-01-23,07:34:22.000,23,11122944,-795,0,1674459261,12979.347246869998,206.60499504000472,54463.508196 2023-01-23,07:34:23.000,23,11122955,-795,0,1674459262,12979.360719489989,206.5627002600013,54463.40338920001 2023-01-23,07:34:24.000,23,11122932,-795,0,1674459263,12979.374192109994,206.5979459099981,54463.53614448 2023-01-23,07:34:25.000,23,11122904,-795,0,1674459264,12979.327037939998,206.54860200000257,54463.44531192 2023-01-23,07:34:26.000,23,11122951,-795,0,1674459265,12979.199048050003,206.52040547999786,54463.2287112 2023-01-23,07:34:27.000,23,11122967,-795,0,1674459266,12979.380928419989,206.55565113000193,54463.578067200004 2023-01-23,07:34:28.000,23,11122983,-795,0,1674459267,12979.360719489989,206.54155287000322,54463.599028560006 2023-01-23,07:34:29.000,23,11123004,-795,0,1674459268,12979.380928419989,206.5627002600013,54463.54313160001 2023-01-23,07:34:30.000,23,11122930,-795,0,1674459269,12979.333774249993,206.5274546100045,54463.45229904001 2023-01-23,07:34:31.000,23,11123007,-795,0,1674459270,12979.401137349989,206.5133563499985,54463.6130028 2023-01-23,07:34:32.000,23,11122950,-795,0,1674459271,12979.360719489989,206.56974939000065,54463.56409296 2023-01-23,07:34:33.000,23,11122961,-795,0,1674459272,12979.333774249993,206.53450374000386,54463.34749224 2023-01-23,07:34:34.000,23,11122942,-795,0,1674459273,12979.313565319993,206.54860200000257,54463.410376320004 2023-01-23,07:34:35.000,23,11122993,-795,0,1674459274,12979.360719489989,206.55565113000193,54463.578067200004 2023-01-23,07:34:36.000,23,11122947,-795,0,1674459275,12979.360719489989,206.58384764999937,54463.63396416 2023-01-23,07:34:37.000,23,11122984,-795,0,1674459276,12979.313565319993,206.53450374000386,54463.51518312 2023-01-23,07:34:38.000,23,11122955,-795,0,1674459277,12979.327037939998,206.54860200000257,54463.51518312 2023-01-23,07:34:39.000,23,11123000,-795,0,1674459278,12979.380928419989,206.54860200000257,54463.67588688 2023-01-23,07:34:40.000,23,11122986,-795,0,1674459279,12979.327037939998,206.54155287000322,54463.52217024001 2023-01-23,07:34:41.000,23,11122954,-795,0,1674459280,12979.313565319993,206.54860200000257,54463.54313160001 2023-01-23,07:34:42.000,23,11123008,-795,0,1674459281,12979.293356389993,206.5627002600013,54463.55710584 2023-01-23,07:34:43.000,23,11122967,-795,0,1674459282,12979.232729599993,206.53450374000386,54463.46627328 2023-01-23,07:34:44.000,23,11122963,-795,0,1674459283,12979.205784359998,206.54860200000257,54463.54313160001 2023-01-23,07:34:45.000,23,11122987,-795,0,1674459284,12979.320301629989,206.54155287000322,54463.71082248001 2023-01-23,07:34:46.000,23,11122964,-795,0,1674459285,12979.333774249993,206.57679852,54463.79466792 2023-01-23,07:34:47.000,23,11122985,-795,0,1674459286,12979.367455799998,206.55565113000193,54463.78768080001 2023-01-23,07:34:48.000,23,11122920,-795,0,1674459287,12979.266411149998,206.57679852,54463.62697704 2023-01-23,07:34:49.000,23,11122897,-795,0,1674459288,12979.300092699988,206.57679852,54463.647938400005 2023-01-23,07:34:50.000,23,11123003,-795,0,1674459289,12979.300092699988,206.58384764999937,54463.682874 2023-01-23,07:34:51.000,23,11122993,-795,0,1674459290,12979.286620079998,206.59089677999873,54463.717809600006 2023-01-23,07:34:52.000,23,11122956,-795,0,1674459291,12979.225993289998,206.6613880799996,54463.77370656 2023-01-23,07:34:53.000,23,11122997,-795,0,1674459292,12979.286620079998,206.60499504000472,54463.62697704 2023-01-23,07:34:54.000,23,11123029,-795,0,1674459293,12979.266411149998,206.68253546999767,54463.66191264 2023-01-23,07:34:55.000,23,11123033,-795,0,1674459294,12979.273147459993,206.65433895000024,54463.745758080004 2023-01-23,07:34:56.000,23,11122951,-795,0,1674459295,12979.232729599993,206.61909330000344,54463.717809600006 2023-01-23,07:34:57.000,23,11123008,-795,0,1674459296,12979.252938529993,206.61909330000344,54463.68986112001 2023-01-23,07:34:58.000,23,11123009,-795,0,1674459297,12979.219256979988,206.61909330000344,54463.73178384 2023-01-23,07:34:59.000,23,11122975,-795,0,1674459298,12979.165366499998,206.6613880799996,54463.53614448 2023-01-23,07:35:00.000,23,11122975,-795,0,1674459299,12979.151893879993,206.65433895000024,54463.55710584 2023-01-23,07:35:01.000,23,11122987,-795,0,1674459300,12979.259674839988,206.65433895000024,54463.78069368 2023-01-23,07:35:02.000,23,11122967,-795,0,1674459301,12979.199048050003,206.6613880799996,54463.73178384 2023-01-23,07:35:03.000,23,11123006,-795,0,1674459302,12979.185575429998,206.6895846000043,54463.56409296 2023-01-23,07:35:04.000,23,11122945,-795,0,1674459303,12979.158630190002,206.67548633999832,54463.682874 2023-01-23,07:35:05.000,23,11123000,-795,0,1674459304,12979.199048050003,206.68253546999767,54463.71082248001 2023-01-23,07:35:06.000,23,11122958,-795,0,1674459305,12979.172102809993,206.65433895000024,54463.66191264 2023-01-23,07:35:07.000,23,11122933,-795,0,1674459306,12978.990222439992,206.69663373000367,54463.46627328 2023-01-23,07:35:08.000,23,11122991,-795,0,1674459307,12979.050849229992,206.68253546999767,54463.54313160001 2023-01-23,07:35:09.000,23,11122979,-795,0,1674459308,12979.165366499998,206.68253546999767,54463.71082248001 2023-01-23,07:35:10.000,23,11122981,-795,0,1674459309,12979.158630190002,206.66843720999896,54463.75973232001 2023-01-23,07:35:11.000,23,11122967,-795,0,1674459310,12979.172102809993,206.67548633999832,54463.68986112001 2023-01-23,07:35:12.000,23,11122995,-795,0,1674459311,12979.131684949993,206.6895846000043,54463.647938400005 2023-01-23,07:35:13.000,23,11122984,-795,0,1674459312,12979.064321849997,206.7248302500011,54463.49422176 2023-01-23,07:35:14.000,23,11122970,-795,0,1674459313,12979.050849229992,206.7107319900024,54463.56409296 2023-01-23,07:35:15.000,23,11122938,-795,0,1674459314,12979.064321849997,206.71778112000175,54463.64095128001 2023-01-23,07:35:16.000,23,11122979,-795,0,1674459315,12979.050849229992,206.74597763999918,54463.67588688 2023-01-23,07:35:17.000,23,11122976,-795,0,1674459316,12979.071058159992,206.7107319900024,54463.6130028 2023-01-23,07:35:18.000,23,11123005,-795,0,1674459317,12979.044112919997,206.6895846000043,54463.55710584 2023-01-23,07:35:19.000,23,11123027,-795,0,1674459318,12979.077794470002,206.76712503000454,54463.67588688 2023-01-23,07:35:20.000,23,11122927,-795,0,1674459319,12979.077794470002,206.76712503000454,54463.58505432 2023-01-23,07:35:21.000,23,11122995,-795,0,1674459320,12979.044112919997,206.8094198100007,54463.73877096001 2023-01-23,07:35:22.000,23,11122979,-795,0,1674459321,12979.037376610002,206.7882724200026,54463.66191264 2023-01-23,07:35:23.000,23,11122977,-795,0,1674459322,12979.003695059997,206.80237068000133,54463.56409296 2023-01-23,07:35:24.000,23,11122948,-795,0,1674459323,12978.936331960002,206.7600758999979,54463.45928616 2023-01-23,07:35:25.000,23,11122976,-795,0,1674459324,12979.077794470002,206.79532155000197,54463.77370656 2023-01-23,07:35:26.000,23,11122990,-795,0,1674459325,12979.044112919997,206.79532155000197,54463.7527452 2023-01-23,07:35:27.000,23,11122983,-795,0,1674459326,12979.037376610002,206.84466546000476,54463.75973232001 2023-01-23,07:35:28.000,23,11122958,-795,0,1674459327,12979.010431369992,206.81646894000005,54463.682874 2023-01-23,07:35:29.000,23,11122986,-795,0,1674459328,12978.963277199997,206.85876372000348,54463.65492552 2023-01-23,07:35:30.000,23,11123007,-795,0,1674459329,12978.983486129997,206.85876372000348,54463.696848240004 2023-01-23,07:35:31.000,23,11122983,-795,0,1674459330,12979.044112919997,206.86581285000284,54463.7527452 2023-01-23,07:35:32.000,23,11123008,-795,0,1674459331,12979.003695059997,206.8728619800022,54463.73877096001 2023-01-23,07:35:33.000,23,11122978,-795,0,1674459332,12978.963277199997,206.90105849999964,54463.66889976001 2023-01-23,07:35:34.000,23,11122992,-795,0,1674459333,12979.030640299992,206.89400937000028,54463.7527452 2023-01-23,07:35:35.000,23,11122996,-795,0,1674459334,12979.023903989997,206.9363041500037,54463.815629280005 2023-01-23,07:35:36.000,23,11123019,-795,0,1674459335,12979.010431369992,206.91515675999835,54463.80864216001 2023-01-23,07:35:37.000,23,11122975,-795,0,1674459336,12978.990222439992,206.94335328000307,54463.78069368 2023-01-23,07:35:38.000,23,11122978,-795,0,1674459337,12978.963277199997,206.89400937000028,54463.65492552 2023-01-23,07:35:39.000,23,11122996,-795,0,1674459338,12978.902650409997,206.92925502000435,54463.66191264 2023-01-23,07:35:40.000,23,11122947,-795,0,1674459339,12978.983486129997,206.98564805999922,54463.766719440006 2023-01-23,07:35:41.000,23,11122994,-795,0,1674459340,12978.990222439992,206.97859892999986,54463.80165504 2023-01-23,07:35:42.000,23,11122993,-795,0,1674459341,12978.970013509992,206.95040241000243,54463.75973232001 2023-01-23,07:35:43.000,23,11123030,-795,0,1674459342,12978.909386719992,206.95745154000178,54463.71082248001 2023-01-23,07:35:44.000,23,11122924,-795,0,1674459343,12979.003695059997,206.95040241000243,54463.72479672 2023-01-23,07:35:45.000,23,11122952,-795,0,1674459344,12978.983486129997,206.9715498000005,54463.78069368 2023-01-23,07:35:46.000,23,11122934,-795,0,1674459345,12978.976749820002,207.01384458000393,54463.80864216001 2023-01-23,07:35:47.000,23,11122931,-795,0,1674459346,12978.882441479996,207.04204110000137,54463.550118720006 2023-01-23,07:35:48.000,23,11122994,-795,0,1674459347,12978.815078380001,207.034991970002,54463.550118720006 2023-01-23,07:35:49.000,23,11122959,-795,0,1674459348,12978.916123030001,207.0702376199988,54463.70383536 2023-01-23,07:35:50.000,23,11122954,-795,0,1674459349,12978.902650409997,207.0843358800048,54463.68986112001 2023-01-23,07:35:51.000,23,11122957,-795,0,1674459350,12978.902650409997,207.0843358800048,54463.73178384 2023-01-23,07:35:52.000,23,11122990,-795,0,1674459351,12978.882441479996,207.0561393600001,54463.65492552 2023-01-23,07:35:53.000,23,11122997,-795,0,1674459352,12978.835287310001,207.1195815300016,54463.550118720006 2023-01-23,07:35:54.000,23,11122983,-795,0,1674459353,12978.862232549996,207.1195815300016,54463.56409296 2023-01-23,07:35:55.000,23,11123013,-795,0,1674459354,12978.895914100001,207.11253240000224,54463.63396416 2023-01-23,07:35:56.000,23,11122972,-795,0,1674459355,12978.868968859992,207.14072891999967,54463.63396416 2023-01-23,07:35:57.000,23,11122994,-795,0,1674459356,12978.868968859992,207.1548271799984,54463.59204144001 2023-01-23,07:35:58.000,23,11122982,-795,0,1674459357,12978.895914100001,207.1548271799984,54463.59204144001 2023-01-23,07:35:59.000,23,11122998,-795,0,1674459358,12978.902650409997,207.1830237000031,54463.75973232001 2023-01-23,07:36:00.000,23,11122997,-795,0,1674459359,12978.842023619996,207.16187630999775,54463.52217024001 2023-01-23,07:36:01.000,23,11122964,-795,0,1674459360,12978.882441479996,207.21122022000054,54463.59204144001 2023-01-23,07:36:02.000,23,11122996,-795,0,1674459361,12978.889177789992,207.2182693499999,54463.65492552 2023-01-23,07:36:03.000,23,11123008,-795,0,1674459362,12978.794869450001,207.23236760999862,54463.49422176 2023-01-23,07:36:04.000,23,11122976,-795,0,1674459363,12978.821814689996,207.23941673999798,54463.47326040001 2023-01-23,07:36:05.000,23,11122956,-795,0,1674459364,12978.882441479996,207.28876065000077,54463.70383536 2023-01-23,07:36:06.000,23,11122970,-795,0,1674459365,12978.936331960002,207.3310554300042,54463.84357776 2023-01-23,07:36:07.000,23,11123034,-795,0,1674459366,12978.949804579992,207.35220282000228,54463.8226164 2023-01-23,07:36:08.000,23,11122980,-795,0,1674459367,12978.848759929992,207.34515369000292,54463.49422176 2023-01-23,07:36:09.000,23,11122981,-795,0,1674459368,12978.835287310001,207.34515369000292,54463.431337680006 2023-01-23,07:36:10.000,23,11122944,-795,0,1674459369,12978.828550999991,207.37335021000035,54463.51518312 2023-01-23,07:36:11.000,23,11123005,-795,0,1674459370,12978.909386719992,207.40859586000443,54463.72479672 2023-01-23,07:36:12.000,23,11123011,-795,0,1674459371,12978.902650409997,207.42269412000314,54463.78768080001 2023-01-23,07:36:13.000,23,11123020,-795,0,1674459372,12978.895914100001,207.43679238000186,54463.73178384 2023-01-23,07:36:14.000,23,11122995,-795,0,1674459373,12978.875705170001,207.45089064000058,54463.682874 2023-01-23,07:36:15.000,23,11122987,-795,0,1674459374,12978.909386719992,207.47908715999802,54463.80165504 2023-01-23,07:36:16.000,23,11122985,-795,0,1674459375,12978.889177789992,207.50728368000273,54463.80165504 2023-01-23,07:36:17.000,23,11123002,-795,0,1674459376,12978.909386719992,207.5284310700008,54463.73178384 2023-01-23,07:36:18.000,23,11122992,-795,0,1674459377,12978.895914100001,207.55662758999824,54463.696848240004 2023-01-23,07:36:19.000,23,11123002,-795,0,1674459378,12978.828550999991,207.56367672000488,54463.578067200004 2023-01-23,07:36:20.000,23,11123009,-795,0,1674459379,12978.808342069991,207.56367672000488,54463.64095128001 2023-01-23,07:36:21.000,23,11122999,-795,0,1674459380,12978.943068269997,207.58482411000296,54463.80165504 2023-01-23,07:36:22.000,23,11123021,-795,0,1674459381,12978.929595649992,207.59892237000167,54463.80165504 2023-01-23,07:36:23.000,23,11122998,-795,0,1674459382,12978.909386719992,207.63416801999847,54463.60601568 2023-01-23,07:36:24.000,23,11122915,-795,0,1674459383,12978.929595649992,207.66941367000254,54463.8226164 2023-01-23,07:36:25.000,23,11122952,-795,0,1674459384,12978.902650409997,207.64826628000446,54463.64095128001 2023-01-23,07:36:26.000,23,11123052,-795,0,1674459385,12978.936331960002,207.68351193000126,54463.7527452 2023-01-23,07:36:27.000,23,11123002,-795,0,1674459386,12978.875705170001,207.69056106000062,54463.66889976001 2023-01-23,07:36:28.000,23,11122957,-795,0,1674459387,12978.875705170001,207.7258067100047,54463.60601568 2023-01-23,07:36:29.000,23,11122973,-795,0,1674459388,12978.922859339997,207.7117084499987,54463.71082248001 2023-01-23,07:36:30.000,23,11123011,-795,0,1674459389,12978.936331960002,207.75400323000213,54463.745758080004 2023-01-23,07:36:31.000,23,11122979,-795,0,1674459390,12978.936331960002,207.76810149000084,54463.745758080004 2023-01-23,07:36:32.000,23,11122941,-795,0,1674459391,12978.936331960002,207.78219974999956,54463.68986112001 2023-01-23,07:36:33.000,23,11123000,-795,0,1674459392,12978.970013509992,207.74695410000277,54463.53614448 2023-01-23,07:36:34.000,23,11122920,-795,0,1674459393,12978.949804579992,207.80334713999764,54463.58505432 2023-01-23,07:36:35.000,23,11122959,-795,0,1674459394,12979.030640299992,207.81039627000428,54463.696848240004 2023-01-23,07:36:36.000,23,11122999,-795,0,1674459395,12978.976749820002,207.8385927900017,54463.59204144001 2023-01-23,07:36:37.000,23,11122918,-795,0,1674459396,12979.037376610002,207.8738384399985,54463.66889976001 2023-01-23,07:36:38.000,23,11122944,-795,0,1674459397,12979.030640299992,207.8879367000045,54463.64095128001 2023-01-23,07:36:39.000,23,11122986,-795,0,1674459398,12979.044112919997,207.90203496000322,54463.61998992001 2023-01-23,07:36:40.000,23,11122944,-795,0,1674459399,12979.077794470002,207.88088756999787,54463.67588688 2023-01-23,07:36:41.000,23,11122971,-795,0,1674459400,12979.091267089992,207.93023148000066,54463.696848240004 2023-01-23,07:36:42.000,23,11122988,-795,0,1674459401,12979.071058159992,207.90203496000322,54463.71082248001 2023-01-23,07:36:43.000,23,11123003,-795,0,1674459402,12979.050849229992,207.9584279999981,54463.529157360004 2023-01-23,07:36:44.000,23,11122973,-795,0,1674459403,12979.044112919997,207.94432973999938,54463.60601568 2023-01-23,07:36:45.000,23,11122992,-795,0,1674459404,12979.145157569998,207.93728061000002,54463.717809600006 2023-01-23,07:36:46.000,23,11123028,-795,0,1674459405,12979.165366499998,207.96547713000473,54463.79466792 2023-01-23,07:36:47.000,23,11123030,-795,0,1674459406,12979.192311739993,207.94432973999938,54463.78069368 2023-01-23,07:36:48.000,23,11122958,-795,0,1674459407,12979.118212330002,207.96547713000473,54463.62697704 2023-01-23,07:36:49.000,23,11122950,-795,0,1674459408,12979.138421260002,207.94432973999938,54463.64095128001 2023-01-23,07:36:50.000,23,11122955,-795,0,1674459409,12979.172102809993,207.9725262600041,54463.73877096001 2023-01-23,07:36:51.000,23,11122953,-795,0,1674459410,12979.239465909988,207.95137886999873,54463.72479672 2023-01-23,07:36:52.000,23,11122963,-795,0,1674459411,12979.172102809993,207.97957539000345,54463.75973232001 2023-01-23,07:36:53.000,23,11123036,-795,0,1674459412,12979.185575429998,207.9866245200028,54463.7527452 2023-01-23,07:36:54.000,23,11122995,-795,0,1674459413,12979.138421260002,207.97957539000345,54463.66191264 2023-01-23,07:36:55.000,23,11122959,-795,0,1674459414,12979.199048050003,208.00072278000152,54463.83659064001 2023-01-23,07:36:56.000,23,11122974,-795,0,1674459415,12979.158630190002,208.01482104000024,54463.766719440006 2023-01-23,07:36:57.000,23,11122986,-795,0,1674459416,12979.192311739993,208.00777191000088,54463.78768080001 2023-01-23,07:36:58.000,23,11123013,-795,0,1674459417,12979.118212330002,208.00072278000152,54463.682874 2023-01-23,07:36:59.000,23,11122991,-795,0,1674459418,12979.151893879993,208.0218701699996,54463.58505432 2023-01-23,07:37:00.000,23,11123009,-795,0,1674459419,12979.205784359998,208.02891929999896,54463.745758080004 2023-01-23,07:37:01.000,23,11122988,-795,0,1674459420,12979.246202219998,208.02891929999896,54463.696848240004 2023-01-23,07:37:02.000,23,11123004,-795,0,1674459421,12979.199048050003,208.0218701699996,54463.67588688 2023-01-23,07:37:03.000,23,11122999,-795,0,1674459422,12979.219256979988,208.01482104000024,54463.60601568 2023-01-23,07:37:04.000,23,11122952,-795,0,1674459423,12979.239465909988,208.04301755999768,54463.682874 2023-01-23,07:37:05.000,23,11122974,-795,0,1674459424,12979.273147459993,208.00777191000088,54463.78069368 2023-01-23,07:37:06.000,23,11122962,-795,0,1674459425,12979.246202219998,207.97957539000345,54463.70383536 2023-01-23,07:37:07.000,23,11122971,-795,0,1674459426,12979.158630190002,207.93728061000002,54463.550118720006 2023-01-23,07:37:08.000,23,11122953,-795,0,1674459427,12979.131684949993,207.9866245200028,54463.60601568 2023-01-23,07:37:09.000,23,11122934,-795,0,1674459428,12979.178839120003,207.9584279999981,54463.51518312 2023-01-23,07:37:10.000,23,11122999,-795,0,1674459429,12979.232729599993,207.9866245200028,54463.78069368 2023-01-23,07:37:11.000,23,11122996,-795,0,1674459430,12979.185575429998,207.9866245200028,54463.66191264 2023-01-23,07:37:12.000,23,11122944,-795,0,1674459431,12979.239465909988,207.99367365000217,54463.75973232001 2023-01-23,07:37:13.000,23,11122990,-795,0,1674459432,12979.259674839988,207.9725262600041,54463.647938400005 2023-01-23,07:37:14.000,23,11122963,-795,0,1674459433,12979.225993289998,207.96547713000473,54463.58505432 2023-01-23,07:37:15.000,23,11122961,-795,0,1674459434,12979.239465909988,208.01482104000024,54463.72479672 2023-01-23,07:37:16.000,23,11123000,-795,0,1674459435,12979.259674839988,207.9584279999981,54463.67588688 2023-01-23,07:37:17.000,23,11122976,-795,0,1674459436,12979.300092699988,207.95137886999873,54463.766719440006 2023-01-23,07:37:18.000,23,11122956,-795,0,1674459437,12979.273147459993,207.94432973999938,54463.67588688 2023-01-23,07:37:19.000,23,11122987,-795,0,1674459438,12979.246202219998,207.94432973999938,54463.58505432 2023-01-23,07:37:20.000,23,11122901,-795,0,1674459439,12979.306829009998,207.91613322000194,54463.65492552 2023-01-23,07:37:21.000,23,11122941,-795,0,1674459440,12979.306829009998,207.93023148000066,54463.65492552 2023-01-23,07:37:22.000,23,11122992,-795,0,1674459441,12979.327037939998,207.90908409000258,54463.67588688 2023-01-23,07:37:23.000,23,11122993,-795,0,1674459442,12979.306829009998,207.9231823500013,54463.49422176 2023-01-23,07:37:24.000,23,11122975,-795,0,1674459443,12979.293356389993,207.86678930999915,54463.49422176 2023-01-23,07:37:25.000,23,11122962,-795,0,1674459444,12979.407873659999,207.93023148000066,54463.67588688 2023-01-23,07:37:26.000,23,11122986,-795,0,1674459445,12979.387664729999,207.90203496000322,54463.68986112001 2023-01-23,07:37:27.000,23,11122950,-795,0,1674459446,12979.414609969994,207.90203496000322,54463.66191264 2023-01-23,07:37:28.000,23,11122953,-795,0,1674459447,12979.353983179994,207.8879367000045,54463.4383248 2023-01-23,07:37:29.000,23,11123039,-795,0,1674459448,12979.414609969994,207.88088756999787,54463.508196 2023-01-23,07:37:30.000,23,11123026,-795,0,1674459449,12979.455027829994,207.8738384399985,54463.647938400005 2023-01-23,07:37:31.000,23,11122982,-795,0,1674459450,12979.434818899994,207.86678930999915,54463.599028560006 2023-01-23,07:37:32.000,23,11123041,-795,0,1674459451,12979.448291519999,207.8879367000045,54463.647938400005 2023-01-23,07:37:33.000,23,11122950,-795,0,1674459452,12979.401137349989,207.81744540000363,54463.54313160001 2023-01-23,07:37:34.000,23,11122979,-795,0,1674459453,12979.374192109994,207.80334713999764,54463.550118720006 2023-01-23,07:37:35.000,23,11123024,-795,0,1674459454,12979.46176413999,207.81744540000363,54463.66191264 2023-01-23,07:37:36.000,23,11122974,-795,0,1674459455,12979.414609969994,207.7610523600015,54463.59204144001 2023-01-23,07:37:37.000,23,11122986,-795,0,1674459456,12979.434818899994,207.7751506200002,54463.56409296 2023-01-23,07:37:38.000,23,11122992,-795,0,1674459457,12979.340510559989,207.7751506200002,54463.480247520005 2023-01-23,07:37:39.000,23,11123011,-795,0,1674459458,12979.360719489989,207.78219974999956,54463.46627328 2023-01-23,07:37:40.000,23,11122952,-795,0,1674459459,12979.414609969994,207.76810149000084,54463.58505432 2023-01-23,07:37:41.000,23,11122980,-795,0,1674459460,12979.48197306999,207.68351193000126,54463.72479672 2023-01-23,07:37:42.000,23,11123023,-795,0,1674459461,12979.401137349989,207.68351193000126,54463.57108008001 2023-01-23,07:37:43.000,23,11122977,-795,0,1674459462,12979.367455799998,207.69761018999998,54463.4383248 2023-01-23,07:37:44.000,23,11122998,-795,0,1674459463,12979.421346279989,207.66941367000254,54463.599028560006 2023-01-23,07:37:45.000,23,11122960,-795,0,1674459464,12979.374192109994,207.65531541000382,54463.47326040001 2023-01-23,07:37:46.000,23,11123023,-795,0,1674459465,12979.387664729999,207.6130206300004,54463.45229904001 2023-01-23,07:37:47.000,23,11122978,-795,0,1674459466,12979.300092699988,207.64121714999783,54463.34050512 2023-01-23,07:37:48.000,23,11122989,-795,0,1674459467,12979.300092699988,207.63416801999847,54463.44531192 2023-01-23,07:37:49.000,23,11122979,-795,0,1674459468,12979.380928419989,207.6130206300004,54463.63396416 2023-01-23,07:37:50.000,23,11122979,-795,0,1674459469,12979.394401039994,207.59187324000231,54463.60601568 2023-01-23,07:37:51.000,23,11122968,-795,0,1674459470,12979.387664729999,207.5777749800036,54463.46627328 2023-01-23,07:37:52.000,23,11122963,-795,0,1674459471,12979.313565319993,207.5284310700008,54463.45229904001 2023-01-23,07:37:53.000,23,11122958,-795,0,1674459472,12979.279883769988,207.55662758999824,54463.25665968001 2023-01-23,07:37:54.000,23,11122956,-795,0,1674459473,12979.266411149998,207.5143328100021,54463.23569832001 2023-01-23,07:37:55.000,23,11122948,-795,0,1674459474,12979.293356389993,207.5143328100021,54463.33351800001 2023-01-23,07:37:56.000,23,11122991,-795,0,1674459475,12979.279883769988,207.5284310700008,54463.34050512 2023-01-23,07:37:57.000,23,11122959,-795,0,1674459476,12979.232729599993,207.52138194000145,54463.2287112 2023-01-23,07:37:58.000,23,11122988,-795,0,1674459477,12979.232729599993,207.50023455000337,54463.29159528 2023-01-23,07:37:59.000,23,11122973,-795,0,1674459478,12979.266411149998,207.50728368000273,54463.33351800001 2023-01-23,07:38:00.000,23,11122932,-795,0,1674459479,12979.252938529993,207.45793976999994,54463.1239044 2023-01-23,07:38:01.000,23,11122973,-795,0,1674459480,12979.158630190002,207.47203802999866,54463.16582712001 2023-01-23,07:38:02.000,23,11122986,-795,0,1674459481,12979.266411149998,207.45793976999994,54463.263646800006 2023-01-23,07:38:03.000,23,11122972,-795,0,1674459482,12979.225993289998,207.4649888999993,54463.11691728001 2023-01-23,07:38:04.000,23,11122968,-795,0,1674459483,12979.185575429998,207.45089064000058,54463.11691728001 2023-01-23,07:38:05.000,23,11122930,-795,0,1674459484,12979.225993289998,207.43679238000186,54463.25665968001 2023-01-23,07:38:06.000,23,11122986,-795,0,1674459485,12979.246202219998,207.39449759999843,54463.22172408 2023-01-23,07:38:07.000,23,11122973,-795,0,1674459486,12979.212520669993,207.43679238000186,54463.15185288 2023-01-23,07:38:08.000,23,11122994,-795,0,1674459487,12979.158630190002,207.3803993399997,54462.928265040005 2023-01-23,07:38:09.000,23,11123027,-795,0,1674459488,12979.239465909988,207.42269412000314,54463.13089152 2023-01-23,07:38:10.000,23,11122951,-795,0,1674459489,12979.165366499998,207.39449759999843,54462.928265040005 2023-01-23,07:38:11.000,23,11123003,-795,0,1674459490,12979.212520669993,207.4297432500025,54463.15185288 2023-01-23,07:38:12.000,23,11122974,-795,0,1674459491,12979.212520669993,207.39449759999843,54463.08198168 2023-01-23,07:38:13.000,23,11123020,-795,0,1674459492,12979.225993289998,207.366301080001,54463.06800744001 2023-01-23,07:38:14.000,23,11123015,-795,0,1674459493,12979.252938529993,207.3803993399997,54463.10294304 2023-01-23,07:38:15.000,23,11123009,-795,0,1674459494,12979.252938529993,207.3803993399997,54463.17281424 2023-01-23,07:38:16.000,23,11122985,-795,0,1674459495,12979.252938529993,207.32400630000484,54463.10294304 2023-01-23,07:38:17.000,23,11122938,-795,0,1674459496,12979.219256979988,207.30990803999885,54463.03307184 2023-01-23,07:38:18.000,23,11122979,-795,0,1674459497,12979.205784359998,207.29580978000013,54462.94922640001 2023-01-23,07:38:19.000,23,11122987,-795,0,1674459498,12979.178839120003,207.3310554300042,54462.93525216 2023-01-23,07:38:20.000,23,11123004,-795,0,1674459499,12979.205784359998,207.3169571699982,54463.026084720004 2023-01-23,07:38:21.000,23,11122979,-795,0,1674459500,12979.239465909988,207.3028589099995,54463.0540332 2023-01-23,07:38:22.000,23,11122970,-795,0,1674459501,12979.232729599993,207.2817115200014,54462.99114912 2023-01-23,07:38:23.000,23,11123040,-795,0,1674459502,12979.199048050003,207.3028589099995,54462.879355200006 2023-01-23,07:38:24.000,23,11122958,-795,0,1674459503,12979.225993289998,207.26056413000333,54462.977174880005 2023-01-23,07:38:25.000,23,11122993,-795,0,1674459504,12979.185575429998,207.26056413000333,54462.90031656001 2023-01-23,07:38:26.000,23,11123012,-795,0,1674459505,12979.239465909988,207.26056413000333,54462.89332944 2023-01-23,07:38:27.000,23,11122978,-795,0,1674459506,12979.138421260002,207.2817115200014,54462.760574160005 2023-01-23,07:38:28.000,23,11123003,-795,0,1674459507,12979.124948639997,207.2464658700046,54462.73262568001 2023-01-23,07:38:29.000,23,11122991,-795,0,1674459508,12979.225993289998,207.25351500000397,54462.90031656001 2023-01-23,07:38:30.000,23,11122997,-795,0,1674459509,12979.225993289998,207.25351500000397,54462.977174880005 2023-01-23,07:38:31.000,23,11122977,-795,0,1674459510,12979.212520669993,207.26056413000333,54462.879355200006 2023-01-23,07:38:32.000,23,11122938,-795,0,1674459511,12979.199048050003,207.2464658700046,54462.79550976 2023-01-23,07:38:33.000,23,11122972,-795,0,1674459512,12979.071058159992,207.26056413000333,54462.61384464001 2023-01-23,07:38:34.000,23,11122941,-795,0,1674459513,12979.104739709997,207.26056413000333,54462.6697416 2023-01-23,07:38:35.000,23,11122949,-795,0,1674459514,12979.185575429998,207.2676132600027,54462.72563856 2023-01-23,07:38:36.000,23,11123031,-795,0,1674459515,12979.165366499998,207.26056413000333,54462.70467720001 2023-01-23,07:38:37.000,23,11122996,-795,0,1674459516,12979.131684949993,207.26056413000333,54462.592883280005 2023-01-23,07:38:38.000,23,11122957,-715,0,1674459517,12979.172102809993,207.25351500000397,54462.55794768 2023-01-23,07:38:39.000,23,11122967,-795,0,1674459518,12979.205784359998,207.25351500000397,54462.68371584001 2023-01-23,07:38:40.000,23,11122960,-795,0,1674459519,12979.219256979988,207.29580978000013,54462.67672872 2023-01-23,07:38:41.000,23,11122969,-795,0,1674459520,12979.185575429998,207.2464658700046,54462.641793120005 2023-01-23,07:38:42.000,23,11122966,-795,0,1674459521,12979.158630190002,207.23236760999862,54462.61384464001 2023-01-23,07:38:43.000,23,11122961,-795,0,1674459522,12979.111476019993,207.30990803999885,54462.50205072 2023-01-23,07:38:44.000,23,11122943,-795,0,1674459523,12979.131684949993,207.28876065000077,54462.49506360001 2023-01-23,07:38:45.000,23,11123002,-795,0,1674459524,12979.138421260002,207.26056413000333,54462.55096056 2023-01-23,07:38:46.000,23,11122976,-795,0,1674459525,12979.219256979988,207.28876065000077,54462.67672872 2023-01-23,07:38:47.000,23,11123002,-795,0,1674459526,12979.185575429998,207.2817115200014,54462.65576736 2023-01-23,07:38:48.000,23,11122962,-795,0,1674459527,12979.192311739993,207.2817115200014,54462.641793120005 2023-01-23,07:38:49.000,23,11122969,-795,0,1674459528,12979.124948639997,207.3028589099995,54462.474102240005 2023-01-23,07:38:50.000,23,11122990,-795,0,1674459529,12979.225993289998,207.3310554300042,54462.65576736 2023-01-23,07:38:51.000,23,11122981,-795,0,1674459530,12979.205784359998,207.30990803999885,54462.66275448001 2023-01-23,07:38:52.000,23,11122953,-795,0,1674459531,12979.192311739993,207.3169571699982,54462.592883280005 2023-01-23,07:38:53.000,23,11122971,-795,0,1674459532,12979.205784359998,207.2676132600027,54462.641793120005 2023-01-23,07:38:54.000,23,11122996,-795,0,1674459533,12979.273147459993,207.27466239000205,54462.72563856 2023-01-23,07:38:55.000,23,11122994,-795,0,1674459534,12979.232729599993,207.29580978000013,54462.739612800004 2023-01-23,07:38:56.000,23,11122959,-795,0,1674459535,12979.212520669993,207.30990803999885,54462.67672872 2023-01-23,07:38:57.000,23,11122950,-795,0,1674459536,12979.232729599993,207.2676132600027,54462.55096056 2023-01-23,07:38:58.000,23,11122947,-795,0,1674459537,12979.178839120003,207.3169571699982,54462.53698632001 2023-01-23,07:38:59.000,23,11122996,-795,0,1674459538,12979.259674839988,207.27466239000205,54462.690702960004 2023-01-23,07:39:00.000,23,11123009,-795,0,1674459539,12979.266411149998,207.3028589099995,54462.690702960004 2023-01-23,07:39:01.000,23,11122951,-795,0,1674459540,12979.300092699988,207.27466239000205,54462.739612800004 2023-01-23,07:39:02.000,23,11122987,-795,0,1674459541,12979.239465909988,207.3169571699982,54462.71865144 2023-01-23,07:39:03.000,23,11122971,-795,0,1674459542,12979.252938529993,207.3028589099995,54462.571921920004 2023-01-23,07:39:04.000,23,11122948,-795,0,1674459543,12979.259674839988,207.2817115200014,54462.60685752 2023-01-23,07:39:05.000,23,11122996,-795,0,1674459544,12979.300092699988,207.3169571699982,54462.5998704 2023-01-23,07:39:06.000,23,11122970,-795,0,1674459545,12979.300092699988,207.3028589099995,54462.66275448001 2023-01-23,07:39:07.000,23,11122950,-795,0,1674459546,12979.205784359998,207.2676132600027,54462.49506360001 2023-01-23,07:39:08.000,23,11122945,-795,0,1674459547,12979.246202219998,207.3028589099995,54462.49506360001 2023-01-23,07:39:09.000,23,11123002,-795,0,1674459548,12979.374192109994,207.3028589099995,54462.690702960004 2023-01-23,07:39:10.000,23,11122974,-795,0,1674459549,12979.306829009998,207.33810456000356,54462.65576736 2023-01-23,07:39:11.000,23,11122966,-795,0,1674459550,12979.225993289998,207.28876065000077,54462.41820528001 2023-01-23,07:39:12.000,23,11122992,-795,0,1674459551,12979.266411149998,207.35925195000164,54462.50903784 2023-01-23,07:39:13.000,23,11122986,-795,0,1674459552,12979.259674839988,207.33810456000356,54462.38326968 2023-01-23,07:39:14.000,23,11122950,-795,0,1674459553,12979.239465909988,207.33810456000356,54462.460128 2023-01-23,07:39:15.000,23,11123007,-795,0,1674459554,12979.347246869998,207.29580978000013,54462.46711512001 2023-01-23,07:39:16.000,23,11122956,-795,0,1674459555,12979.266411149998,207.28876065000077,54462.29942424001 2023-01-23,07:39:17.000,23,11122910,-795,0,1674459556,12979.266411149998,207.3169571699982,54462.27147576 2023-01-23,07:39:18.000,23,11122952,-795,0,1674459557,12979.387664729999,207.29580978000013,54462.60685752 2023-01-23,07:39:19.000,23,11122957,-795,0,1674459558,12979.394401039994,207.3028589099995,54462.55794768 2023-01-23,07:39:20.000,23,11122957,-795,0,1674459559,12979.374192109994,207.30990803999885,54462.460128 2023-01-23,07:39:21.000,23,11122952,-795,0,1674459560,12979.394401039994,207.29580978000013,54462.460128 2023-01-23,07:39:22.000,23,11122968,-795,0,1674459561,12979.374192109994,207.32400630000484,54462.43916664 2023-01-23,07:39:23.000,23,11122963,-795,0,1674459562,12979.347246869998,207.29580978000013,54462.19461744 2023-01-23,07:39:24.000,23,11123016,-795,0,1674459563,12979.340510559989,207.27466239000205,54462.33435984 2023-01-23,07:39:25.000,23,11122934,-795,0,1674459564,12979.428082589999,207.2817115200014,54462.53698632001 2023-01-23,07:39:26.000,23,11123005,-795,0,1674459565,12979.421346279989,207.2817115200014,54462.60685752 2023-01-23,07:39:27.000,23,11122983,-795,0,1674459566,12979.421346279989,207.2676132600027,54462.543973440006 2023-01-23,07:39:28.000,23,11122993,-795,0,1674459567,12979.367455799998,207.2676132600027,54462.33435984 2023-01-23,07:39:29.000,23,11122963,-795,0,1674459568,12979.367455799998,207.2676132600027,54462.376282560006 2023-01-23,07:39:30.000,23,11122963,-795,0,1674459569,12979.441555209989,207.27466239000205,54462.425192400005 2023-01-23,07:39:31.000,23,11122999,-795,0,1674459570,12979.421346279989,207.26056413000333,54462.425192400005 2023-01-23,07:39:32.000,23,11122996,-795,0,1674459571,12979.441555209989,207.2464658700046,54462.50903784 2023-01-23,07:39:33.000,23,11122984,-795,0,1674459572,12979.434818899994,207.26056413000333,54462.43916664 2023-01-23,07:39:34.000,23,11122985,-795,0,1674459573,12979.414609969994,207.2676132600027,54462.33435984 2023-01-23,07:39:35.000,23,11123017,-795,0,1674459574,12979.515654619994,207.2464658700046,54462.53698632001 2023-01-23,07:39:36.000,23,11122960,-795,0,1674459575,12979.495445689994,207.2464658700046,54462.46711512001 2023-01-23,07:39:37.000,23,11122995,-795,0,1674459576,12979.508918309999,207.23236760999862,54462.43217952 2023-01-23,07:39:38.000,23,11122968,-795,0,1674459577,12979.495445689994,207.25351500000397,54462.376282560006 2023-01-23,07:39:39.000,23,11123008,-795,0,1674459578,12979.475236759994,207.25351500000397,54462.32737272001 2023-01-23,07:39:40.000,23,11122967,-795,0,1674459579,12979.576281409994,207.27466239000205,54462.51602496001 2023-01-23,07:39:41.000,23,11122934,-795,0,1674459580,12979.60322664999,207.25351500000397,54462.55096056 2023-01-23,07:39:42.000,23,11122998,-795,0,1674459581,12979.5695451,207.19007283000246,54462.523012080004 2023-01-23,07:39:43.000,23,11122961,-795,0,1674459582,12979.50218199999,207.20417109000118,54462.36929544001 2023-01-23,07:39:44.000,23,11123001,-795,0,1674459583,12979.508918309999,207.19712196000182,54462.36929544001 2023-01-23,07:39:45.000,23,11122906,-795,0,1674459584,12979.54933617,207.2182693499999,54462.474102240005 2023-01-23,07:39:46.000,23,11122947,-795,0,1674459585,12979.54933617,207.2182693499999,54462.50205072 2023-01-23,07:39:47.000,23,11122966,-795,0,1674459586,12979.535863549994,207.19712196000182,54462.5299992 2023-01-23,07:39:48.000,23,11122983,-795,0,1674459587,12979.54933617,207.2182693499999,54462.55794768 2023-01-23,07:39:49.000,23,11122984,-795,0,1674459588,12979.455027829994,207.22531847999926,54462.26448864 2023-01-23,07:39:50.000,23,11122973,-795,0,1674459589,12979.508918309999,207.1689254400044,54462.41820528001 2023-01-23,07:39:51.000,23,11122965,-795,0,1674459590,12979.596490339994,207.17597457000375,54462.56493480001 2023-01-23,07:39:52.000,23,11122956,-795,0,1674459591,12979.58301771999,207.16187630999775,54462.53698632001 2023-01-23,07:39:53.000,23,11122957,-795,0,1674459592,12979.54259985999,207.17597457000375,54462.41121816 2023-01-23,07:39:54.000,23,11122986,-795,0,1674459593,12979.48197306999,207.2182693499999,54462.44615376001 2023-01-23,07:39:55.000,23,11122999,-795,0,1674459594,12979.5695451,207.21122022000054,54462.55096056 2023-01-23,07:39:56.000,23,11122982,-795,0,1674459595,12979.576281409994,207.16187630999775,54462.49506360001 2023-01-23,07:39:57.000,23,11122991,-795,0,1674459596,12979.596490339994,207.19007283000246,54462.48108936 2023-01-23,07:39:58.000,23,11122975,-795,0,1674459597,12979.58301771999,207.14777804999903,54462.474102240005 2023-01-23,07:39:59.000,23,11122995,-795,0,1674459598,12979.60996296,207.1689254400044,54462.571921920004 2023-01-23,07:40:00.000,23,11122932,-795,0,1674459599,12979.58301771999,207.1548271799984,54462.55794768 2023-01-23,07:40:01.000,23,11122966,-795,0,1674459600,12979.58975403,207.1830237000031,54462.5299992 2023-01-23,07:40:02.000,23,11123007,-795,0,1674459601,12979.60322664999,207.1548271799984,54462.571921920004 2023-01-23,07:40:03.000,23,11122953,-795,0,1674459602,12979.54933617,207.16187630999775,54462.41121816 2023-01-23,07:40:04.000,23,11122942,-795,0,1674459603,12979.58975403,207.16187630999775,54462.50205072 2023-01-23,07:40:05.000,23,11122979,-795,0,1674459604,12979.616699269995,207.16187630999775,54462.57890904 2023-01-23,07:40:06.000,23,11122971,-795,0,1674459605,12979.636908199995,207.14777804999903,54462.641793120005 2023-01-23,07:40:07.000,23,11122936,-795,0,1674459606,12979.62343557999,207.1689254400044,54462.62781888 2023-01-23,07:40:08.000,23,11122965,-795,0,1674459607,12979.58301771999,207.14072891999967,54462.46711512001 2023-01-23,07:40:09.000,23,11122964,-795,0,1674459608,12979.64364450999,207.14072891999967,54462.523012080004 2023-01-23,07:40:10.000,23,11122949,-795,0,1674459609,12979.636908199995,207.1689254400044,54462.53698632001 2023-01-23,07:40:11.000,23,11122983,-795,0,1674459610,12979.616699269995,207.17597457000375,54462.66275448001 2023-01-23,07:40:12.000,23,11122995,-795,0,1674459611,12979.495445689994,207.13367979000031,54462.34833408001 2023-01-23,07:40:13.000,23,11122989,-795,0,1674459612,12979.495445689994,207.17597457000375,54462.43916664 2023-01-23,07:40:14.000,23,11122983,-795,0,1674459613,12979.62343557999,207.14777804999903,54462.58589616001 2023-01-23,07:40:15.000,23,11122954,-795,0,1674459614,12979.69079868,207.14777804999903,54462.690702960004 2023-01-23,07:40:16.000,23,11122984,-795,0,1674459615,12979.66385343999,207.1195815300016,54462.63480600001 2023-01-23,07:40:17.000,23,11122999,-795,0,1674459616,12979.636908199995,207.13367979000031,54462.641793120005 2023-01-23,07:40:18.000,23,11122991,-795,0,1674459617,12979.616699269995,207.12663066000096,54462.55794768 2023-01-23,07:40:19.000,23,11122978,-795,0,1674459618,12979.60996296,207.1548271799984,54462.51602496001 2023-01-23,07:40:20.000,23,11122950,-795,0,1674459619,12979.657117129995,207.14072891999967,54462.65576736 2023-01-23,07:40:21.000,23,11123007,-795,0,1674459620,12979.68406236999,207.12663066000096,54462.74659992 2023-01-23,07:40:22.000,23,11122988,-795,0,1674459621,12979.657117129995,207.1195815300016,54462.73262568001 2023-01-23,07:40:23.000,23,11122994,-795,0,1674459622,12979.60996296,207.16187630999775,54462.571921920004 2023-01-23,07:40:24.000,23,11122946,-795,0,1674459623,12979.67058975,207.12663066000096,54462.67672872 2023-01-23,07:40:25.000,23,11122935,-795,0,1674459624,12979.65038082,207.1689254400044,54462.64878024 2023-01-23,07:40:26.000,23,11123017,-795,0,1674459625,12979.697534989995,207.14072891999967,54462.690702960004 2023-01-23,07:40:27.000,23,11122988,-795,0,1674459626,12979.70427129999,207.11253240000224,54462.69769008 2023-01-23,07:40:28.000,23,11122993,-795,0,1674459627,12979.67058975,207.1195815300016,54462.53698632001 2023-01-23,07:40:29.000,23,11122980,-795,0,1674459628,12979.657117129995,207.17597457000375,54462.690702960004 2023-01-23,07:40:30.000,23,11123009,-795,0,1674459629,12979.74468915999,207.14777804999903,54462.76756128 2023-01-23,07:40:31.000,23,11122957,-795,0,1674459630,12979.76489808999,207.1548271799984,54462.76756128 2023-01-23,07:40:32.000,23,11122951,-795,0,1674459631,12979.73121654,207.14072891999967,54462.73262568001 2023-01-23,07:40:33.000,23,11122964,-795,0,1674459632,12979.67058975,207.14072891999967,54462.61384464001 2023-01-23,07:40:34.000,23,11122908,-795,0,1674459633,12979.636908199995,207.1195815300016,54462.65576736 2023-01-23,07:40:35.000,23,11122936,-795,0,1674459634,12979.67058975,207.11253240000224,54462.65576736 2023-01-23,07:40:36.000,23,11123004,-795,0,1674459635,12979.58301771999,207.13367979000031,54462.592883280005 2023-01-23,07:40:37.000,23,11122968,-795,0,1674459636,12979.65038082,207.13367979000031,54462.65576736 2023-01-23,07:40:38.000,23,11122972,-795,0,1674459637,12979.65038082,207.12663066000096,54462.62083176 2023-01-23,07:40:39.000,23,11122962,-795,0,1674459638,12979.73121654,207.1195815300016,54462.711664320006 2023-01-23,07:40:40.000,23,11122977,-795,0,1674459639,12979.68406236999,207.12663066000096,54462.711664320006 2023-01-23,07:40:41.000,23,11122991,-795,0,1674459640,12979.66385343999,207.1195815300016,54462.6697416 2023-01-23,07:40:42.000,23,11122948,-795,0,1674459641,12979.71100761,207.11253240000224,54462.690702960004 2023-01-23,07:40:43.000,23,11122992,-795,0,1674459642,12979.63017189,207.16187630999775,54462.55794768 2023-01-23,07:40:44.000,23,11122945,-795,0,1674459643,12979.677326059995,207.10548327000288,54462.61384464001 2023-01-23,07:40:45.000,23,11122979,-795,0,1674459644,12979.737952849995,207.09138501000416,54462.83743248 2023-01-23,07:40:46.000,23,11122955,-795,0,1674459645,12979.71100761,207.12663066000096,54462.809484000005 2023-01-23,07:40:47.000,23,11122994,-795,0,1674459646,12979.72448022999,207.09843414000352,54462.83044536001 2023-01-23,07:40:48.000,23,11122945,-795,0,1674459647,12979.66385343999,207.09138501000416,54462.62083176 2023-01-23,07:40:49.000,23,11122981,-795,0,1674459648,12979.71100761,207.12663066000096,54462.739612800004 2023-01-23,07:40:50.000,23,11122994,-795,0,1674459649,12979.71100761,207.12663066000096,54462.760574160005 2023-01-23,07:40:51.000,23,11123000,-795,0,1674459650,12979.697534989995,207.13367979000031,54462.809484000005 2023-01-23,07:40:52.000,23,11122953,-795,0,1674459651,12979.677326059995,207.13367979000031,54462.83044536001 2023-01-23,07:40:53.000,23,11122983,-795,0,1674459652,12979.72448022999,207.12663066000096,54462.809484000005 2023-01-23,07:40:54.000,23,11122988,-795,0,1674459653,12979.75142547,207.11253240000224,54462.83743248 2023-01-23,07:40:55.000,23,11122967,-795,0,1674459654,12979.72448022999,207.13367979000031,54462.879355200006 2023-01-23,07:40:56.000,23,11122951,-795,0,1674459655,12979.79184333,207.09138501000416,54462.93525216 2023-01-23,07:40:57.000,23,11122959,-795,0,1674459656,12979.778370709995,207.13367979000031,54462.87236808001 2023-01-23,07:40:58.000,23,11123022,-795,0,1674459657,12979.83226119,207.1195815300016,54462.86538096 2023-01-23,07:40:59.000,23,11123014,-795,0,1674459658,12979.75142547,207.11253240000224,54462.73262568001 2023-01-23,07:41:00.000,23,11122991,-795,0,1674459659,12979.717743919995,207.1195815300016,54462.809484000005 2023-01-23,07:41:01.000,23,11123011,-795,0,1674459660,12979.798579639995,207.09138501000416,54462.96320064 2023-01-23,07:41:02.000,23,11122972,-795,0,1674459661,12979.798579639995,207.09138501000416,54463.04005896001 2023-01-23,07:41:03.000,23,11122959,-795,0,1674459662,12979.7716344,207.10548327000288,54463.06800744001 2023-01-23,07:41:04.000,23,11122937,-795,0,1674459663,12979.75142547,207.12663066000096,54462.90031656001 2023-01-23,07:41:05.000,23,11122993,-795,0,1674459664,12979.75142547,207.1195815300016,54462.9142908 2023-01-23,07:41:06.000,23,11122996,-795,0,1674459665,12979.73121654,207.1195815300016,54462.93525216 2023-01-23,07:41:07.000,23,11122937,-795,0,1674459666,12979.76489808999,207.06318848999945,54462.977174880005 2023-01-23,07:41:08.000,23,11123033,-795,0,1674459667,12979.69079868,207.0843358800048,54462.879355200006 2023-01-23,07:41:09.000,23,11122969,-795,0,1674459668,12979.72448022999,207.02794284000265,54462.88634232 2023-01-23,07:41:10.000,23,11122974,-795,0,1674459669,12979.81205226,207.09843414000352,54463.01909760001 2023-01-23,07:41:11.000,23,11122987,-795,0,1674459670,12979.78510701999,207.04909023000073,54463.06800744001 2023-01-23,07:41:12.000,23,11122942,-795,0,1674459671,12979.78510701999,207.0702376199988,54462.96320064 2023-01-23,07:41:13.000,23,11122989,-795,0,1674459672,12979.71100761,207.0702376199988,54462.74659992 2023-01-23,07:41:14.000,23,11122992,-795,0,1674459673,12979.657117129995,207.11253240000224,54462.75358704001 2023-01-23,07:41:15.000,23,11122987,-795,0,1674459674,12979.75142547,207.10548327000288,54462.96320064 2023-01-23,07:41:16.000,23,11122964,-795,0,1674459675,12979.717743919995,207.07728674999817,54462.90031656001 2023-01-23,07:41:17.000,23,11122950,-795,0,1674459676,12979.73121654,207.0561393600001,54462.858393840004 2023-01-23,07:41:18.000,23,11122937,-795,0,1674459677,12979.717743919995,207.0561393600001,54462.82345824 2023-01-23,07:41:19.000,23,11122981,-795,0,1674459678,12979.78510701999,207.0561393600001,54462.94223928 2023-01-23,07:41:20.000,23,11122891,-795,0,1674459679,12979.74468915999,207.0702376199988,54462.8444196 2023-01-23,07:41:21.000,23,11122955,-795,0,1674459680,12979.737952849995,207.034991970002,54462.907303680004 2023-01-23,07:41:22.000,23,11122911,-795,0,1674459681,12979.657117129995,207.04204110000137,54462.82345824 2023-01-23,07:41:23.000,23,11122975,-795,0,1674459682,12979.677326059995,207.034991970002,54462.80249688001 2023-01-23,07:41:24.000,23,11122987,-795,0,1674459683,12979.65038082,207.0843358800048,54462.809484000005 2023-01-23,07:41:25.000,23,11122971,-795,0,1674459684,12979.72448022999,207.02794284000265,54462.977174880005 2023-01-23,07:41:26.000,23,11122959,-795,0,1674459685,12979.73121654,207.034991970002,54462.977174880005 2023-01-23,07:41:27.000,23,11122991,-795,0,1674459686,12979.737952849995,207.034991970002,54463.01211048 2023-01-23,07:41:28.000,23,11123004,-795,0,1674459687,12979.68406236999,207.0561393600001,54462.858393840004 2023-01-23,07:41:29.000,23,11122914,-795,0,1674459688,12979.70427129999,207.034991970002,54462.879355200006 2023-01-23,07:41:30.000,23,11122989,-795,0,1674459689,12979.717743919995,207.02794284000265,54462.89332944 2023-01-23,07:41:31.000,23,11122967,-795,0,1674459690,12979.70427129999,207.04204110000137,54462.9142908 2023-01-23,07:41:32.000,23,11122950,-795,0,1674459691,12979.717743919995,207.034991970002,54462.94922640001 2023-01-23,07:41:33.000,23,11122960,-795,0,1674459692,12979.74468915999,207.0208937100033,54462.97018776001 2023-01-23,07:41:34.000,23,11122973,-795,0,1674459693,12979.76489808999,207.04204110000137,54462.99114912 2023-01-23,07:41:35.000,23,11122960,-795,0,1674459694,12979.7716344,207.04204110000137,54462.99813624001 2023-01-23,07:41:36.000,23,11122928,-795,0,1674459695,12979.76489808999,207.00679545000457,54463.074994560004 2023-01-23,07:41:37.000,23,11122975,-795,0,1674459696,12979.7716344,207.01384458000393,54463.10294304 2023-01-23,07:41:38.000,23,11122983,-795,0,1674459697,12979.7716344,207.034991970002,54463.08896880001 2023-01-23,07:41:39.000,23,11122992,-795,0,1674459698,12979.71100761,206.99269718999858,54462.879355200006 2023-01-23,07:41:40.000,23,11123018,-795,0,1674459699,12979.737952849995,206.99974631999794,54463.04005896001 2023-01-23,07:41:41.000,23,11122979,-795,0,1674459700,12979.818788569995,206.98564805999922,54463.17980136 2023-01-23,07:41:42.000,23,11122970,-795,0,1674459701,12979.7716344,207.0208937100033,54463.144865760005 2023-01-23,07:41:43.000,23,11122997,-795,0,1674459702,12979.75142547,207.0208937100033,54463.04005896001 2023-01-23,07:41:44.000,23,11122976,-795,0,1674459703,12979.737952849995,207.00679545000457,54463.18678848001 2023-01-23,07:41:45.000,23,11122991,-795,0,1674459704,12979.78510701999,207.01384458000393,54463.15884 2023-01-23,07:41:46.000,23,11122977,-795,0,1674459705,12979.74468915999,206.99269718999858,54463.095955920006 2023-01-23,07:41:47.000,23,11122970,-795,0,1674459706,12979.737952849995,206.99269718999858,54463.01909760001 2023-01-23,07:41:48.000,23,11122971,-795,0,1674459707,12979.717743919995,207.01384458000393,54463.1239044 2023-01-23,07:41:49.000,23,11122965,-795,0,1674459708,12979.79184333,207.02794284000265,54463.15185288 2023-01-23,07:41:50.000,23,11122974,-795,0,1674459709,12979.758161779995,207.0208937100033,54463.0540332 2023-01-23,07:41:51.000,23,11122966,-795,0,1674459710,12979.83226119,206.95745154000178,54463.144865760005 2023-01-23,07:41:52.000,23,11122942,-795,0,1674459711,12979.81205226,207.00679545000457,54463.1239044 2023-01-23,07:41:53.000,23,11122998,-795,0,1674459712,12979.73121654,206.99269718999858,54463.00512336 2023-01-23,07:41:54.000,23,11122928,-795,0,1674459713,12979.758161779995,207.00679545000457,54463.11691728001 2023-01-23,07:41:55.000,23,11122992,-795,0,1674459714,12979.758161779995,206.98564805999922,54463.16582712001 2023-01-23,07:41:56.000,23,11122988,-795,0,1674459715,12979.72448022999,206.98564805999922,54463.08896880001 2023-01-23,07:41:57.000,23,11122983,-795,0,1674459716,12979.737952849995,206.99974631999794,54463.0540332 2023-01-23,07:41:58.000,23,11122993,-795,0,1674459717,12979.717743919995,206.99269718999858,54463.095955920006 2023-01-23,07:41:59.000,23,11122997,-795,0,1674459718,12979.75142547,206.99269718999858,54463.18678848001 2023-01-23,07:42:00.000,23,11122952,-795,0,1674459719,12979.73121654,206.9715498000005,54463.17281424 2023-01-23,07:42:01.000,23,11122992,-795,0,1674459720,12979.75142547,206.99974631999794,54463.15884 2023-01-23,07:42:02.000,23,11122970,-795,0,1674459721,12979.69079868,206.97859892999986,54463.144865760005 2023-01-23,07:42:03.000,23,11122979,-795,0,1674459722,12979.67058975,206.96450067000114,54463.04005896001 2023-01-23,07:42:04.000,23,11122976,-795,0,1674459723,12979.67058975,206.98564805999922,54463.10294304 2023-01-23,07:42:05.000,23,11122990,-795,0,1674459724,12979.75142547,206.92925502000435,54463.20774984001 2023-01-23,07:42:06.000,23,11122933,-795,0,1674459725,12979.72448022999,206.9715498000005,54463.214736960006 2023-01-23,07:42:07.000,23,11122940,-795,0,1674459726,12979.697534989995,206.95745154000178,54463.20774984001 2023-01-23,07:42:08.000,23,11122946,-795,0,1674459727,12979.616699269995,206.94335328000307,54463.10993016 2023-01-23,07:42:09.000,23,11122926,-795,0,1674459728,12979.677326059995,206.91515675999835,54463.13787864001 2023-01-23,07:42:10.000,23,11122988,-795,0,1674459729,12979.616699269995,206.9222058899977,54463.08896880001 2023-01-23,07:42:11.000,23,11122960,-795,0,1674459730,12979.657117129995,206.95040241000243,54463.16582712001 2023-01-23,07:42:12.000,23,11122981,-795,0,1674459731,12979.636908199995,206.95040241000243,54463.20774984001 2023-01-23,07:42:13.000,23,11122960,-795,0,1674459732,12979.616699269995,206.94335328000307,54463.10993016 2023-01-23,07:42:14.000,23,11123018,-795,0,1674459733,12979.636908199995,206.95040241000243,54463.11691728001 2023-01-23,07:42:15.000,23,11122989,-795,0,1674459734,12979.5695451,206.9715498000005,54463.06102032 2023-01-23,07:42:16.000,23,11122939,-795,0,1674459735,12979.68406236999,206.9363041500037,54463.23569832001 2023-01-23,07:42:17.000,23,11122981,-795,0,1674459736,12979.677326059995,206.94335328000307,54463.17980136 2023-01-23,07:42:18.000,23,11122950,-795,0,1674459737,12979.616699269995,206.95040241000243,54463.095955920006 2023-01-23,07:42:19.000,23,11122991,-795,0,1674459738,12979.596490339994,206.92925502000435,54463.0540332 2023-01-23,07:42:20.000,23,11122967,-795,0,1674459739,12979.64364450999,206.91515675999835,54463.15884 2023-01-23,07:42:21.000,23,11122993,-795,0,1674459740,12979.69079868,206.92925502000435,54463.27063392 2023-01-23,07:42:22.000,23,11122950,-795,0,1674459741,12979.657117129995,206.94335328000307,54463.17281424 2023-01-23,07:42:23.000,23,11122999,-795,0,1674459742,12979.65038082,206.89400937000028,54463.095955920006 2023-01-23,07:42:24.000,23,11123005,-795,0,1674459743,12979.657117129995,206.86581285000284,54463.20076272 2023-01-23,07:42:25.000,23,11122983,-795,0,1674459744,12979.60996296,206.90105849999964,54463.17980136 2023-01-23,07:42:26.000,23,11122982,-795,0,1674459745,12979.63017189,206.908107629999,54463.20076272 2023-01-23,07:42:27.000,23,11122935,-795,0,1674459746,12979.60996296,206.86581285000284,54463.06800744001 2023-01-23,07:42:28.000,23,11122984,-795,0,1674459747,12979.58975403,206.89400937000028,54463.095955920006 2023-01-23,07:42:29.000,23,11123002,-795,0,1674459748,12979.69079868,206.87991111000156,54463.25665968001 2023-01-23,07:42:30.000,23,11123033,-795,0,1674459749,12979.65038082,206.84466546000476,54463.214736960006 2023-01-23,07:42:31.000,23,11122976,-795,0,1674459750,12979.67058975,206.908107629999,54463.214736960006 2023-01-23,07:42:32.000,23,11122918,-795,0,1674459751,12979.657117129995,206.87991111000156,54463.17980136 2023-01-23,07:42:33.000,23,11123009,-795,0,1674459752,12979.576281409994,206.85171459000412,54463.04005896001 2023-01-23,07:42:34.000,23,11122953,-795,0,1674459753,12979.58975403,206.88696024000092,54463.047046080006 2023-01-23,07:42:35.000,23,11123009,-795,0,1674459754,12979.636908199995,206.86581285000284,54463.15884 2023-01-23,07:42:36.000,23,11122989,-795,0,1674459755,12979.616699269995,206.86581285000284,54463.08198168 2023-01-23,07:42:37.000,23,11122991,-795,0,1674459756,12979.616699269995,206.89400937000028,54463.0540332 2023-01-23,07:42:38.000,23,11122996,-795,0,1674459757,12979.64364450999,206.87991111000156,54463.08896880001 2023-01-23,07:42:39.000,23,11123019,-795,0,1674459758,12979.68406236999,206.87991111000156,54463.30556952001 2023-01-23,07:42:40.000,23,11122991,-795,0,1674459759,12979.66385343999,206.908107629999,54463.214736960006 2023-01-23,07:42:41.000,23,11122980,-795,0,1674459760,12979.657117129995,206.91515675999835,54463.17281424 2023-01-23,07:42:42.000,23,11122971,-795,0,1674459761,12979.69079868,206.85876372000348,54463.17980136 2023-01-23,07:42:43.000,23,11122971,-795,0,1674459762,12979.60322664999,206.8728619800022,54463.06102032 2023-01-23,07:42:44.000,23,11122972,-795,0,1674459763,12979.60322664999,206.8728619800022,54463.11691728001 2023-01-23,07:42:45.000,23,11122988,-795,0,1674459764,12979.65038082,206.85171459000412,54463.20076272 2023-01-23,07:42:46.000,23,11123021,-795,0,1674459765,12979.67058975,206.86581285000284,54463.263646800006 2023-01-23,07:42:47.000,23,11122970,-795,0,1674459766,12979.64364450999,206.85876372000348,54463.24967256 2023-01-23,07:42:48.000,23,11123007,-795,0,1674459767,12979.60996296,206.85171459000412,54463.095955920006 2023-01-23,07:42:49.000,23,11122976,-795,0,1674459768,12979.62343557999,206.88696024000092,54463.15185288 2023-01-23,07:42:50.000,23,11122968,-795,0,1674459769,12979.60322664999,206.85876372000348,54463.20774984001 2023-01-23,07:42:51.000,23,11123013,-795,0,1674459770,12979.58975403,206.88696024000092,54463.193775600004 2023-01-23,07:42:52.000,23,11122962,-795,0,1674459771,12979.63017189,206.87991111000156,54463.20774984001 2023-01-23,07:42:53.000,23,11122960,-795,0,1674459772,12979.58301771999,206.85876372000348,54463.144865760005 2023-01-23,07:42:54.000,23,11122971,-795,0,1674459773,12979.616699269995,206.86581285000284,54463.17980136 2023-01-23,07:42:55.000,23,11122964,-795,0,1674459774,12979.66385343999,206.87991111000156,54463.25665968001 2023-01-23,07:42:56.000,23,11123007,-795,0,1674459775,12979.65038082,206.90105849999964,54463.214736960006 2023-01-23,07:42:57.000,23,11122958,-795,0,1674459776,12979.576281409994,206.90105849999964,54463.18678848001 2023-01-23,07:42:58.000,23,11122997,-795,0,1674459777,12979.508918309999,206.8728619800022,54463.10993016 2023-01-23,07:42:59.000,23,11123007,-795,0,1674459778,12979.52239092999,206.908107629999,54463.13787864001 2023-01-23,07:43:00.000,23,11122993,-795,0,1674459779,12979.56280878999,206.908107629999,54463.32653088 2023-01-23,07:43:01.000,23,11122974,-795,0,1674459780,12979.56280878999,206.91515675999835,54463.35447936001 2023-01-23,07:43:02.000,23,11123019,-795,0,1674459781,12979.556072479994,206.88696024000092,54463.30556952001 2023-01-23,07:43:03.000,23,11122986,-795,0,1674459782,12979.50218199999,206.88696024000092,54463.29159528 2023-01-23,07:43:04.000,23,11122900,-795,0,1674459783,12979.556072479994,206.908107629999,54463.2985824 2023-01-23,07:43:05.000,23,11122992,-795,0,1674459784,12979.54259985999,206.96450067000114,54463.27762104 2023-01-23,07:43:06.000,23,11123012,-795,0,1674459785,12979.5695451,206.92925502000435,54463.263646800006 2023-01-23,07:43:07.000,23,11122973,-795,0,1674459786,12979.475236759994,206.908107629999,54463.11691728001 2023-01-23,07:43:08.000,23,11123000,-795,0,1674459787,12979.508918309999,206.908107629999,54463.17281424 2023-01-23,07:43:09.000,23,11122992,-795,0,1674459788,12979.495445689994,206.94335328000307,54463.23569832001 2023-01-23,07:43:10.000,23,11122982,-795,0,1674459789,12979.576281409994,206.89400937000028,54463.27063392 2023-01-23,07:43:11.000,23,11122936,-795,0,1674459790,12979.54259985999,206.9363041500037,54463.263646800006 2023-01-23,07:43:12.000,23,11122975,-795,0,1674459791,12979.5695451,206.9222058899977,54463.20774984001 2023-01-23,07:43:13.000,23,11122975,-795,0,1674459792,12979.56280878999,206.92925502000435,54463.22172408 2023-01-23,07:43:14.000,23,11122940,-795,0,1674459793,12979.54933617,206.94335328000307,54463.08198168 2023-01-23,07:43:15.000,23,11123012,-795,0,1674459794,12979.515654619994,207.00679545000457,54463.13787864001 2023-01-23,07:43:16.000,23,11123000,-795,0,1674459795,12979.441555209989,206.95040241000243,54462.977174880005 2023-01-23,07:43:17.000,23,11122965,-795,0,1674459796,12979.54933617,206.94335328000307,54463.23569832001 2023-01-23,07:43:18.000,23,11123011,-795,0,1674459797,12979.556072479994,206.92925502000435,54463.15185288 2023-01-23,07:43:19.000,23,11122990,-795,0,1674459798,12979.468500449999,206.96450067000114,54463.06102032 2023-01-23,07:43:20.000,23,11122960,-795,0,1674459799,12979.529127239999,206.98564805999922,54463.144865760005 2023-01-23,07:43:21.000,23,11122963,-795,0,1674459800,12979.448291519999,206.99974631999794,54463.00512336 2023-01-23,07:43:22.000,23,11122992,-795,0,1674459801,12979.488709379999,206.99269718999858,54463.15185288 2023-01-23,07:43:23.000,23,11122987,-795,0,1674459802,12979.468500449999,207.01384458000393,54463.04005896001 2023-01-23,07:43:24.000,23,11122943,-795,0,1674459803,12979.468500449999,207.00679545000457,54463.1239044 2023-01-23,07:43:25.000,23,11122991,-795,0,1674459804,12979.488709379999,207.00679545000457,54463.10993016 2023-01-23,07:43:26.000,23,11123026,-795,0,1674459805,12979.54259985999,206.99974631999794,54463.23569832001 2023-01-23,07:43:27.000,23,11122950,-795,0,1674459806,12979.50218199999,206.98564805999922,54463.242685440004 2023-01-23,07:43:28.000,23,11122959,-795,0,1674459807,12979.515654619994,206.99974631999794,54463.17281424 2023-01-23,07:43:29.000,23,11123000,-795,0,1674459808,12979.448291519999,207.01384458000393,54463.04005896001 2023-01-23,07:43:30.000,23,11122937,-795,0,1674459809,12979.508918309999,207.0208937100033,54463.04005896001 2023-01-23,07:43:31.000,23,11122982,-795,0,1674459810,12979.515654619994,207.02794284000265,54463.17980136 2023-01-23,07:43:32.000,23,11122986,-795,0,1674459811,12979.508918309999,207.01384458000393,54463.16582712001 2023-01-23,07:43:33.000,23,11122981,-795,0,1674459812,12979.46176413999,207.04909023000073,54463.1239044 2023-01-23,07:43:34.000,23,11122984,-795,0,1674459813,12979.441555209989,207.0208937100033,54463.03307184 2023-01-23,07:43:35.000,23,11122966,-795,0,1674459814,12979.52239092999,206.97859892999986,54463.2287112 2023-01-23,07:43:36.000,23,11122971,-795,0,1674459815,12979.54933617,206.99269718999858,54463.23569832001 2023-01-23,07:43:37.000,23,11122992,-795,0,1674459816,12979.54259985999,206.99974631999794,54463.27762104 2023-01-23,07:43:38.000,23,11122968,-795,0,1674459817,12979.495445689994,207.01384458000393,54463.13787864001 2023-01-23,07:43:39.000,23,11122947,-795,0,1674459818,12979.48197306999,206.99269718999858,54463.18678848001 2023-01-23,07:43:40.000,23,11122946,-795,0,1674459819,12979.56280878999,207.02794284000265,54463.27063392 2023-01-23,07:43:41.000,23,11122968,-795,0,1674459820,12979.54259985999,207.04909023000073,54463.382427840006 2023-01-23,07:43:42.000,23,11122991,-795,0,1674459821,12979.54259985999,207.01384458000393,54463.30556952001 2023-01-23,07:43:43.000,23,11123021,-795,0,1674459822,12979.52239092999,207.02794284000265,54463.214736960006 2023-01-23,07:43:44.000,23,11122962,-795,0,1674459823,12979.636908199995,206.98564805999922,54463.30556952001 2023-01-23,07:43:45.000,23,11122954,-795,0,1674459824,12979.535863549994,207.02794284000265,54463.263646800006 2023-01-23,07:43:46.000,23,11122961,-795,0,1674459825,12979.56280878999,206.98564805999922,54463.2985824 2023-01-23,07:43:47.000,23,11122996,-795,0,1674459826,12979.468500449999,206.99974631999794,54463.03307184 2023-01-23,07:43:48.000,23,11122986,-795,0,1674459827,12979.48197306999,207.02794284000265,54463.23569832001 2023-01-23,07:43:49.000,23,11122944,-795,0,1674459828,12979.556072479994,207.0208937100033,54463.38941496 2023-01-23,07:43:50.000,23,11123027,-795,0,1674459829,12979.556072479994,206.97859892999986,54463.3684536 2023-01-23,07:43:51.000,23,11123001,-795,0,1674459830,12979.60322664999,206.99269718999858,54463.33351800001 2023-01-23,07:43:52.000,23,11122965,-795,0,1674459831,12979.576281409994,207.01384458000393,54463.34050512 2023-01-23,07:43:53.000,23,11122966,-795,0,1674459832,12979.468500449999,206.9715498000005,54463.10993016 2023-01-23,07:43:54.000,23,11122965,-795,0,1674459833,12979.48197306999,207.01384458000393,54463.17980136 2023-01-23,07:43:55.000,23,11122975,-795,0,1674459834,12979.529127239999,206.99269718999858,54463.2985824 2023-01-23,07:43:56.000,23,11123005,-795,0,1674459835,12979.515654619994,207.0208937100033,54463.34749224 2023-01-23,07:43:57.000,23,11123006,-795,0,1674459836,12979.535863549994,206.99974631999794,54463.30556952001 2023-01-23,07:43:58.000,23,11123019,-795,0,1674459837,12979.52239092999,206.99269718999858,54463.25665968001 2023-01-23,07:43:59.000,23,11122974,-795,0,1674459838,12979.60322664999,206.99974631999794,54463.32653088 2023-01-23,07:44:00.000,23,11122931,-795,0,1674459839,12979.529127239999,207.00679545000457,54463.25665968001 2023-01-23,07:44:01.000,23,11123034,-795,0,1674459840,12979.5695451,206.99974631999794,54463.20076272 2023-01-23,07:44:02.000,23,11122988,-795,0,1674459841,12979.535863549994,206.99269718999858,54463.18678848001 2023-01-23,07:44:03.000,23,11122968,-795,0,1674459842,12979.529127239999,206.9715498000005,54463.08198168 2023-01-23,07:44:04.000,23,11122983,-795,0,1674459843,12979.495445689994,206.9715498000005,54463.16582712001 2023-01-23,07:44:05.000,23,11122976,-795,0,1674459844,12979.576281409994,206.95745154000178,54463.242685440004 2023-01-23,07:44:06.000,23,11122985,-795,0,1674459845,12979.58301771999,207.01384458000393,54463.25665968001 2023-01-23,07:44:07.000,23,11122988,-795,0,1674459846,12979.596490339994,206.99974631999794,54463.20076272 2023-01-23,07:44:08.000,23,11122973,-795,0,1674459847,12979.54259985999,206.96450067000114,54463.074994560004 2023-01-23,07:44:09.000,23,11122944,-795,0,1674459848,12979.56280878999,206.98564805999922,54463.1239044 2023-01-23,07:44:10.000,23,11123010,-795,0,1674459849,12979.576281409994,206.99269718999858,54463.17281424 2023-01-23,07:44:11.000,23,11122995,-795,0,1674459850,12979.62343557999,206.92925502000435,54463.15185288 2023-01-23,07:44:12.000,23,11122976,-795,0,1674459851,12979.60322664999,206.9363041500037,54463.13089152 2023-01-23,07:44:13.000,23,11122939,-795,0,1674459852,12979.60996296,206.9222058899977,54462.984162 2023-01-23,07:44:14.000,23,11122965,-795,0,1674459853,12979.596490339994,206.9222058899977,54463.10993016 2023-01-23,07:44:15.000,23,11122991,-795,0,1674459854,12979.62343557999,206.88696024000092,54463.15185288 2023-01-23,07:44:16.000,23,11122893,-795,0,1674459855,12979.60996296,206.92925502000435,54463.22172408 2023-01-23,07:44:17.000,23,11122952,-795,0,1674459856,12979.529127239999,206.8728619800022,54463.01211048 2023-01-23,07:44:18.000,23,11123024,-795,0,1674459857,12979.63017189,206.9222058899977,54463.193775600004 2023-01-23,07:44:19.000,23,11122954,-795,0,1674459858,12979.636908199995,206.92925502000435,54463.08896880001 2023-01-23,07:44:20.000,23,11123013,-795,0,1674459859,12979.60322664999,206.89400937000028,54463.15185288 2023-01-23,07:44:21.000,23,11122992,-795,0,1674459860,12979.73121654,206.94335328000307,54463.33351800001 2023-01-23,07:44:22.000,23,11122987,-795,0,1674459861,12979.677326059995,206.90105849999964,54463.312556640005 2023-01-23,07:44:23.000,23,11122993,-795,0,1674459862,12979.68406236999,206.9222058899977,54463.24967256 2023-01-23,07:44:24.000,23,11122932,-795,0,1674459863,12979.697534989995,206.89400937000028,54463.312556640005 2023-01-23,07:44:25.000,23,11122932,-795,0,1674459864,12979.636908199995,206.92925502000435,54463.2985824 2023-01-23,07:44:26.000,23,11122973,-795,0,1674459865,12979.62343557999,206.9222058899977,54463.22172408 2023-01-23,07:44:27.000,23,11122964,-795,0,1674459866,12979.596490339994,206.89400937000028,54463.193775600004 2023-01-23,07:44:28.000,23,11122967,-795,0,1674459867,12979.56280878999,206.89400937000028,54463.214736960006 2023-01-23,07:44:29.000,23,11122989,-795,0,1674459868,12979.68406236999,206.85876372000348,54463.382427840006 2023-01-23,07:44:30.000,23,11122991,-795,0,1674459869,12979.697534989995,206.91515675999835,54463.33351800001 2023-01-23,07:44:31.000,23,11122978,-795,0,1674459870,12979.67058975,206.90105849999964,54463.37544072001 2023-01-23,07:44:32.000,23,11122968,-795,0,1674459871,12979.64364450999,206.9363041500037,54463.361466480004 2023-01-23,07:44:33.000,23,11122981,-795,0,1674459872,12979.556072479994,206.9363041500037,54463.15185288 2023-01-23,07:44:34.000,23,11122961,-795,0,1674459873,12979.58301771999,206.9222058899977,54463.193775600004 2023-01-23,07:44:35.000,23,11122990,-795,0,1674459874,12979.63017189,206.91515675999835,54463.30556952001 2023-01-23,07:44:36.000,23,11122993,-795,0,1674459875,12979.65038082,206.94335328000307,54463.31954376 2023-01-23,07:44:37.000,23,11122990,-795,0,1674459876,12979.64364450999,206.9222058899977,54463.214736960006 2023-01-23,07:44:38.000,23,11123005,-795,0,1674459877,12979.657117129995,206.908107629999,54463.2985824 2023-01-23,07:44:39.000,23,11122976,-795,0,1674459878,12979.72448022999,206.89400937000028,54463.3684536 2023-01-23,07:44:40.000,23,11122960,-795,0,1674459879,12979.66385343999,206.9222058899977,54463.27762104 2023-01-23,07:44:41.000,23,11122963,-795,0,1674459880,12979.657117129995,206.908107629999,54463.214736960006 2023-01-23,07:44:42.000,23,11122993,-795,0,1674459881,12979.64364450999,206.89400937000028,54463.16582712001 2023-01-23,07:44:43.000,23,11122937,-795,0,1674459882,12979.56280878999,206.91515675999835,54463.047046080006 2023-01-23,07:44:44.000,23,11123006,-795,0,1674459883,12979.556072479994,206.87991111000156,54463.047046080006 2023-01-23,07:44:45.000,23,11122956,-795,0,1674459884,12979.64364450999,206.87991111000156,54463.20774984001 2023-01-23,07:44:46.000,23,11122975,-795,0,1674459885,12979.63017189,206.90105849999964,54463.15185288 2023-01-23,07:44:47.000,23,11123021,-795,0,1674459886,12979.677326059995,206.9222058899977,54463.23569832001 2023-01-23,07:44:48.000,23,11122960,-795,0,1674459887,12979.58301771999,206.89400937000028,54463.08896880001 2023-01-23,07:44:49.000,23,11123006,-795,0,1674459888,12979.616699269995,206.87991111000156,54463.13787864001 2023-01-23,07:44:50.000,23,11122962,-795,0,1674459889,12979.596490339994,206.89400937000028,54463.20076272 2023-01-23,07:44:51.000,23,11122923,-795,0,1674459890,12979.58975403,206.87991111000156,54463.2287112 2023-01-23,07:44:52.000,23,11123007,-795,0,1674459891,12979.60322664999,206.90105849999964,54463.24967256 2023-01-23,07:44:53.000,23,11122961,-795,0,1674459892,12979.54933617,206.9363041500037,54463.144865760005 2023-01-23,07:44:54.000,23,11123042,-795,0,1674459893,12979.56280878999,206.90105849999964,54463.17281424 2023-01-23,07:44:55.000,23,11122923,-795,0,1674459894,12979.66385343999,206.90105849999964,54463.27063392 2023-01-23,07:44:56.000,23,11122967,-795,0,1674459895,12979.64364450999,206.86581285000284,54463.2287112 2023-01-23,07:44:57.000,23,11122988,-795,0,1674459896,12979.63017189,206.91515675999835,54463.15884 2023-01-23,07:44:58.000,23,11122984,-795,0,1674459897,12979.596490339994,206.9222058899977,54463.06102032 2023-01-23,07:44:59.000,23,11123011,-795,0,1674459898,12979.58301771999,206.90105849999964,54463.00512336 2023-01-23,07:45:00.000,23,11122991,-795,0,1674459899,12979.60322664999,206.92925502000435,54463.24967256 2023-01-23,07:45:01.000,23,11122974,-795,0,1674459900,12979.60996296,206.94335328000307,54463.34050512 2023-01-23,07:45:02.000,23,11122989,-795,0,1674459901,12979.56280878999,206.91515675999835,54463.214736960006 2023-01-23,07:45:03.000,23,11122964,-795,0,1674459902,12979.596490339994,206.94335328000307,54463.15884 2023-01-23,07:45:04.000,23,11122921,-795,0,1674459903,12979.636908199995,206.908107629999,54463.11691728001 2023-01-23,07:45:05.000,23,11123016,-795,0,1674459904,12979.616699269995,206.95745154000178,54463.13787864001 2023-01-23,07:45:06.000,23,11122978,-795,0,1674459905,12979.62343557999,206.92925502000435,54463.193775600004 2023-01-23,07:45:07.000,23,11122950,-795,0,1674459906,12979.596490339994,206.9715498000005,54463.03307184 2023-01-23,07:45:08.000,23,11122985,-795,0,1674459907,12979.5695451,206.97859892999986,54463.06800744001 2023-01-23,07:45:09.000,23,11122969,-795,0,1674459908,12979.63017189,206.95745154000178,54463.2287112 2023-01-23,07:45:10.000,23,11122930,-795,0,1674459909,12979.64364450999,206.97859892999986,54463.27063392 2023-01-23,07:45:11.000,23,11122967,-795,0,1674459910,12979.66385343999,206.99974631999794,54463.242685440004 2023-01-23,07:45:12.000,23,11123008,-795,0,1674459911,12979.596490339994,206.99269718999858,54463.08896880001 2023-01-23,07:45:13.000,23,11123014,-795,0,1674459912,12979.576281409994,206.99269718999858,54463.1239044 2023-01-23,07:45:14.000,23,11122986,-795,0,1674459913,12979.64364450999,206.97859892999986,54463.0540332 2023-01-23,07:45:15.000,23,11123008,-795,0,1674459914,12979.677326059995,207.04204110000137,54463.22172408 2023-01-23,07:45:16.000,23,11123042,-795,0,1674459915,12979.677326059995,207.04204110000137,54463.22172408 2023-01-23,07:45:17.000,23,11122977,-795,0,1674459916,12979.636908199995,207.034991970002,54463.11691728001 2023-01-23,07:45:18.000,23,11122974,-795,0,1674459917,12979.54933617,207.0561393600001,54463.074994560004 2023-01-23,07:45:19.000,23,11122991,-795,0,1674459918,12979.697534989995,207.034991970002,54463.22172408 2023-01-23,07:45:20.000,23,11122945,-795,0,1674459919,12979.69079868,207.04909023000073,54463.214736960006 2023-01-23,07:45:21.000,23,11123002,-795,0,1674459920,12979.65038082,207.0843358800048,54463.193775600004 2023-01-23,07:45:22.000,23,11122959,-795,0,1674459921,12979.67058975,207.0561393600001,54463.18678848001 2023-01-23,07:45:23.000,23,11122959,-795,0,1674459922,12979.60322664999,207.07728674999817,54463.10993016 2023-01-23,07:45:24.000,23,11122953,-795,0,1674459923,12979.58975403,207.06318848999945,54463.10993016 2023-01-23,07:45:25.000,23,11122994,-795,0,1674459924,12979.65038082,207.06318848999945,54463.095955920006 2023-01-23,07:45:26.000,23,11123024,-795,0,1674459925,12979.657117129995,207.0561393600001,54463.20076272 2023-01-23,07:45:27.000,23,11123004,-795,0,1674459926,12979.697534989995,207.10548327000288,54463.18678848001 2023-01-23,07:45:28.000,23,11122973,-795,0,1674459927,12979.65038082,207.09843414000352,54463.0540332 2023-01-23,07:45:29.000,23,11123005,-795,0,1674459928,12979.67058975,207.07728674999817,54463.1239044 2023-01-23,07:45:30.000,23,11123002,-795,0,1674459929,12979.677326059995,207.12663066000096,54463.11691728001 2023-01-23,07:45:31.000,23,11122964,-795,0,1674459930,12979.64364450999,207.14777804999903,54463.16582712001 2023-01-23,07:45:32.000,23,11123014,-795,0,1674459931,12979.66385343999,207.13367979000031,54463.16582712001 2023-01-23,07:45:33.000,23,11123010,-795,0,1674459932,12979.636908199995,207.14072891999967,54463.144865760005 2023-01-23,07:45:34.000,23,11122972,-795,0,1674459933,12979.636908199995,207.17597457000375,54463.13787864001 2023-01-23,07:45:35.000,23,11123020,-795,0,1674459934,12979.68406236999,207.19007283000246,54463.25665968001 2023-01-23,07:45:36.000,23,11122997,-795,0,1674459935,12979.68406236999,207.19712196000182,54463.17980136 2023-01-23,07:45:37.000,23,11122990,-795,0,1674459936,12979.636908199995,207.19712196000182,54463.16582712001 2023-01-23,07:45:38.000,23,11122990,-795,0,1674459937,12979.62343557999,207.19712196000182,54463.0540332 2023-01-23,07:45:39.000,23,11123028,-795,0,1674459938,12979.62343557999,207.20417109000118,54463.026084720004 2023-01-23,07:45:40.000,23,11122993,-795,0,1674459939,12979.65038082,207.20417109000118,54463.193775600004 2023-01-23,07:45:41.000,23,11122975,-795,0,1674459940,12979.71100761,207.22531847999926,54463.27063392 2023-01-23,07:45:42.000,23,11123041,-795,0,1674459941,12979.71100761,207.23941673999798,54463.27063392 2023-01-23,07:45:43.000,23,11123011,-795,0,1674459942,12979.717743919995,207.2676132600027,54463.27762104 2023-01-23,07:45:44.000,23,11122975,-795,0,1674459943,12979.72448022999,207.26056413000333,54463.361466480004 2023-01-23,07:45:45.000,23,11123008,-795,0,1674459944,12979.70427129999,207.2676132600027,54463.31954376 2023-01-23,07:45:46.000,23,11122969,-795,0,1674459945,12979.70427129999,207.2676132600027,54463.361466480004 2023-01-23,07:45:47.000,23,11123032,-795,0,1674459946,12979.636908199995,207.29580978000013,54463.214736960006 2023-01-23,07:45:48.000,23,11123040,-795,0,1674459947,12979.65038082,207.29580978000013,54463.2287112 2023-01-23,07:45:49.000,23,11123018,-795,0,1674459948,12979.76489808999,207.28876065000077,54463.32653088 2023-01-23,07:45:50.000,23,11123042,-795,0,1674459949,12979.73121654,207.3028589099995,54463.3684536 2023-01-23,07:45:51.000,23,11123005,-795,0,1674459950,12979.79184333,207.30990803999885,54463.45928616 2023-01-23,07:45:52.000,23,11122949,-795,0,1674459951,12979.71100761,207.3028589099995,54463.35447936001 2023-01-23,07:45:53.000,23,11123029,-795,0,1674459952,12979.697534989995,207.30990803999885,54463.263646800006 2023-01-23,07:45:54.000,23,11122943,-795,0,1674459953,12979.69079868,207.30990803999885,54463.24967256 2023-01-23,07:45:55.000,23,11122995,-795,0,1674459954,12979.75142547,207.29580978000013,54463.3684536 2023-01-23,07:45:56.000,23,11123004,-795,0,1674459955,12979.70427129999,207.35925195000164,54463.40338920001 2023-01-23,07:45:57.000,23,11122996,-795,0,1674459956,12979.778370709995,207.32400630000484,54463.44531192 2023-01-23,07:45:58.000,23,11122961,-795,0,1674459957,12979.758161779995,207.35220282000228,54463.3684536 2023-01-23,07:45:59.000,23,11123006,-795,0,1674459958,12979.73121654,207.3310554300042,54463.32653088 2023-01-23,07:46:00.000,23,11122953,-795,0,1674459959,12979.778370709995,207.35925195000164,54463.39640208 2023-01-23,07:46:01.000,23,11123043,-795,0,1674459960,12979.798579639995,207.35220282000228,54463.382427840006 2023-01-23,07:46:02.000,23,11123005,-795,0,1674459961,12979.71100761,207.34515369000292,54463.30556952001 2023-01-23,07:46:03.000,23,11122957,-795,0,1674459962,12979.68406236999,207.35220282000228,54463.13787864001 2023-01-23,07:46:04.000,23,11123007,-795,0,1674459963,12979.636908199995,207.40859586000443,54463.15185288 2023-01-23,07:46:05.000,23,11122969,-795,0,1674459964,12979.74468915999,207.37335021000035,54463.37544072001 2023-01-23,07:46:06.000,23,11123016,-795,0,1674459965,12979.7716344,207.39449759999843,54463.34749224 2023-01-23,07:46:07.000,23,11122981,-795,0,1674459966,12979.717743919995,207.4015467299978,54463.361466480004 2023-01-23,07:46:08.000,23,11122925,-795,0,1674459967,12979.64364450999,207.44384151000122,54463.20774984001 2023-01-23,07:46:09.000,23,11122963,-795,0,1674459968,12979.67058975,207.4015467299978,54463.30556952001 2023-01-23,07:46:10.000,23,11122943,-795,0,1674459969,12979.67058975,207.42269412000314,54463.30556952001 2023-01-23,07:46:11.000,23,11122963,-795,0,1674459970,12979.69079868,207.41564499000378,54463.37544072001 2023-01-23,07:46:12.000,23,11123007,-795,0,1674459971,12979.68406236999,207.44384151000122,54463.31954376 2023-01-23,07:46:13.000,23,11123009,-795,0,1674459972,12979.66385343999,207.44384151000122,54463.27063392 2023-01-23,07:46:14.000,23,11122958,-795,0,1674459973,12979.65038082,207.43679238000186,54463.30556952001 2023-01-23,07:46:15.000,23,11123000,-795,0,1674459974,12979.677326059995,207.45793976999994,54463.361466480004 2023-01-23,07:46:16.000,23,11122960,-795,0,1674459975,12979.70427129999,207.47908715999802,54463.32653088 2023-01-23,07:46:17.000,23,11122973,-795,0,1674459976,12979.616699269995,207.47203802999866,54463.30556952001 2023-01-23,07:46:18.000,23,11122957,-795,0,1674459977,12979.58975403,207.52138194000145,54463.27063392 2023-01-23,07:46:19.000,23,11122982,-795,0,1674459978,12979.488709379999,207.5143328100021,54463.13089152 2023-01-23,07:46:20.000,23,11122975,-795,0,1674459979,12979.60322664999,207.58482411000296,54463.45928616 2023-01-23,07:46:21.000,23,11122991,-795,0,1674459980,12979.67058975,207.53548020000017,54463.55710584 2023-01-23,07:46:22.000,23,11123010,-795,0,1674459981,12979.596490339994,207.5284310700008,54463.47326040001 2023-01-23,07:46:23.000,23,11122999,-795,0,1674459982,12979.63017189,207.5777749800036,54463.40338920001 2023-01-23,07:46:24.000,23,11122970,-795,0,1674459983,12979.63017189,207.55662758999824,54463.508196 2023-01-23,07:46:25.000,23,11122966,-795,0,1674459984,12979.5695451,207.5777749800036,54463.47326040001 2023-01-23,07:46:26.000,23,11123008,-795,0,1674459985,12979.60322664999,207.5777749800036,54463.508196 2023-01-23,07:46:27.000,23,11122993,-795,0,1674459986,12979.54933617,207.57072585000424,54463.361466480004 2023-01-23,07:46:28.000,23,11122984,-795,0,1674459987,12979.56280878999,207.58482411000296,54463.33351800001 2023-01-23,07:46:29.000,23,11122976,-795,0,1674459988,12979.636908199995,207.58482411000296,54463.59204144001 2023-01-23,07:46:30.000,23,11123030,-795,0,1674459989,12979.63017189,207.59892237000167,54463.508196 2023-01-23,07:46:31.000,23,11122984,-795,0,1674459990,12979.636908199995,207.62006975999975,54463.55710584 2023-01-23,07:46:32.000,23,11122946,-795,0,1674459991,12979.5695451,207.60597150000103,54463.550118720006 2023-01-23,07:46:33.000,23,11123016,-795,0,1674459992,12979.56280878999,207.6271188899991,54463.37544072001 2023-01-23,07:46:34.000,23,11122986,-795,0,1674459993,12979.54259985999,207.64826628000446,54463.34749224 2023-01-23,07:46:35.000,23,11123003,-795,0,1674459994,12979.54933617,207.59892237000167,54463.31954376 2023-01-23,07:46:36.000,23,11122995,-795,0,1674459995,12979.60322664999,207.64826628000446,54463.49422176 2023-01-23,07:46:37.000,23,11122998,-795,0,1674459996,12979.65038082,207.65531541000382,54463.59204144001 2023-01-23,07:46:38.000,23,11123000,-795,0,1674459997,12979.616699269995,207.65531541000382,54463.647938400005 2023-01-23,07:46:39.000,23,11123024,-795,0,1674459998,12979.63017189,207.63416801999847,54463.599028560006 2023-01-23,07:46:40.000,23,11122959,-795,0,1674459999,12979.535863549994,207.70465931999934,54463.37544072001 2023-01-23,07:46:41.000,23,11123008,-795,0,1674460000,12979.616699269995,207.6764628000019,54463.45928616 2023-01-23,07:46:42.000,23,11122977,-795,0,1674460001,12979.556072479994,207.70465931999934,54463.40338920001 2023-01-23,07:46:43.000,23,11122954,-795,0,1674460002,12979.50218199999,207.65531541000382,54463.31954376 2023-01-23,07:46:44.000,23,11122981,-795,0,1674460003,12979.488709379999,207.70465931999934,54463.40338920001 2023-01-23,07:46:45.000,23,11123026,-795,0,1674460004,12979.52239092999,207.6764628000019,54463.48723464 2023-01-23,07:46:46.000,23,11122992,-795,0,1674460005,12979.515654619994,207.68351193000126,54463.41736344 2023-01-23,07:46:47.000,23,11122956,-795,0,1674460006,12979.50218199999,207.64121714999783,54463.32653088 2023-01-23,07:46:48.000,23,11122978,-795,0,1674460007,12979.529127239999,207.64121714999783,54463.47326040001 2023-01-23,07:46:49.000,23,11122960,-795,0,1674460008,12979.515654619994,207.64121714999783,54463.4383248 2023-01-23,07:46:50.000,23,11122990,-795,0,1674460009,12979.50218199999,207.66236454000318,54463.44531192 2023-01-23,07:46:51.000,23,11122959,-795,0,1674460010,12979.515654619994,207.66941367000254,54463.35447936001 2023-01-23,07:46:52.000,23,11122988,-795,0,1674460011,12979.488709379999,207.65531541000382,54463.48723464 2023-01-23,07:46:53.000,23,11122988,-795,0,1674460012,12979.468500449999,207.68351193000126,54463.46627328 2023-01-23,07:46:54.000,23,11122988,-795,0,1674460013,12979.48197306999,207.66941367000254,54463.41736344 2023-01-23,07:46:55.000,23,11122974,-795,0,1674460014,12979.54259985999,207.6764628000019,54463.508196 2023-01-23,07:46:56.000,23,11122956,-795,0,1674460015,12979.468500449999,207.65531541000382,54463.47326040001 2023-01-23,07:46:57.000,23,11122995,-795,0,1674460016,12979.455027829994,207.69056106000062,54463.361466480004 2023-01-23,07:46:58.000,23,11122983,-795,0,1674460017,12979.401137349989,207.65531541000382,54463.33351800001 2023-01-23,07:46:59.000,23,11122979,-795,0,1674460018,12979.414609969994,207.65531541000382,54463.27762104 2023-01-23,07:47:00.000,23,11123020,-795,0,1674460019,12979.394401039994,207.65531541000382,54463.45928616 2023-01-23,07:47:01.000,23,11122979,-795,0,1674460020,12979.441555209989,207.65531541000382,54463.50120888001 2023-01-23,07:47:02.000,23,11123019,-795,0,1674460021,12979.46176413999,207.66236454000318,54463.550118720006 2023-01-23,07:47:03.000,23,11122958,-795,0,1674460022,12979.441555209989,207.66236454000318,54463.480247520005 2023-01-23,07:47:04.000,23,11122979,-795,0,1674460023,12979.374192109994,207.6764628000019,54463.6130028 2023-01-23,07:47:05.000,23,11122966,-795,0,1674460024,12979.428082589999,207.69761018999998,54463.529157360004 2023-01-23,07:47:06.000,23,11122963,-795,0,1674460025,12979.401137349989,207.6764628000019,54463.52217024001 2023-01-23,07:47:07.000,23,11123017,-795,0,1674460026,12979.380928419989,207.65531541000382,54463.45229904001 2023-01-23,07:47:08.000,23,11123011,-795,0,1674460027,12979.374192109994,207.6764628000019,54463.45928616 2023-01-23,07:47:09.000,23,11122978,-795,0,1674460028,12979.407873659999,207.65531541000382,54463.6130028 2023-01-23,07:47:10.000,23,11123014,-795,0,1674460029,12979.428082589999,207.65531541000382,54463.58505432 2023-01-23,07:47:11.000,23,11122987,-795,0,1674460030,12979.434818899994,207.68351193000126,54463.68986112001 2023-01-23,07:47:12.000,23,11122965,-795,0,1674460031,12979.367455799998,207.65531541000382,54463.647938400005 2023-01-23,07:47:13.000,23,11122987,-795,0,1674460032,12979.300092699988,207.68351193000126,54463.41736344 2023-01-23,07:47:14.000,23,11122992,-795,0,1674460033,12979.306829009998,207.66941367000254,54463.41736344 2023-01-23,07:47:15.000,23,11122970,-795,0,1674460034,12979.313565319993,207.69056106000062,54463.508196 2023-01-23,07:47:16.000,23,11123004,-795,0,1674460035,12979.347246869998,207.64826628000446,54463.62697704 2023-01-23,07:47:17.000,23,11122970,-795,0,1674460036,12979.374192109994,207.66236454000318,54463.62697704 2023-01-23,07:47:18.000,23,11122991,-795,0,1674460037,12979.428082589999,207.65531541000382,54463.66889976001 2023-01-23,07:47:19.000,23,11123010,-795,0,1674460038,12979.387664729999,207.69056106000062,54463.62697704 2023-01-23,07:47:20.000,23,11122919,-795,0,1674460039,12979.306829009998,207.70465931999934,54463.45229904001 2023-01-23,07:47:21.000,23,11123016,-795,0,1674460040,12979.401137349989,207.68351193000126,54463.64095128001 2023-01-23,07:47:22.000,23,11122991,-795,0,1674460041,12979.441555209989,207.64826628000446,54463.63396416 2023-01-23,07:47:23.000,23,11122969,-795,0,1674460042,12979.380928419989,207.69761018999998,54463.52217024001 2023-01-23,07:47:24.000,23,11122997,-795,0,1674460043,12979.387664729999,207.6764628000019,54463.54313160001 2023-01-23,07:47:25.000,23,11122972,-795,0,1674460044,12979.387664729999,207.65531541000382,54463.647938400005 2023-01-23,07:47:26.000,23,11123011,-795,0,1674460045,12979.394401039994,207.66941367000254,54463.508196 2023-01-23,07:47:27.000,23,11123006,-795,0,1674460046,12979.394401039994,207.66236454000318,54463.54313160001 2023-01-23,07:47:28.000,23,11123023,-795,0,1674460047,12979.333774249993,207.6130206300004,54463.480247520005 2023-01-23,07:47:29.000,23,11122989,-795,0,1674460048,12979.360719489989,207.66236454000318,54463.57108008001 2023-01-23,07:47:30.000,23,11122965,-795,0,1674460049,12979.347246869998,207.64121714999783,54463.58505432 2023-01-23,07:47:31.000,23,11122977,-795,0,1674460050,12979.394401039994,207.63416801999847,54463.60601568 2023-01-23,07:47:32.000,23,11122973,-795,0,1674460051,12979.374192109994,207.66941367000254,54463.66889976001 2023-01-23,07:47:33.000,23,11122970,-795,0,1674460052,12979.333774249993,207.65531541000382,54463.508196 2023-01-23,07:47:34.000,23,11123008,-795,0,1674460053,12979.360719489989,207.64121714999783,54463.508196 2023-01-23,07:47:35.000,23,11123003,-795,0,1674460054,12979.434818899994,207.65531541000382,54463.63396416 2023-01-23,07:47:36.000,23,11122998,-795,0,1674460055,12979.421346279989,207.62006975999975,54463.599028560006 2023-01-23,07:47:37.000,23,11123008,-795,0,1674460056,12979.367455799998,207.64121714999783,54463.56409296 2023-01-23,07:47:38.000,23,11122960,-795,0,1674460057,12979.300092699988,207.68351193000126,54463.431337680006 2023-01-23,07:47:39.000,23,11122985,-795,0,1674460058,12979.313565319993,207.70465931999934,54463.508196 2023-01-23,07:47:40.000,23,11123003,-795,0,1674460059,12979.347246869998,207.64826628000446,54463.599028560006 2023-01-23,07:47:41.000,23,11122981,-795,0,1674460060,12979.380928419989,207.64826628000446,54463.63396416 2023-01-23,07:47:42.000,23,11122973,-795,0,1674460061,12979.360719489989,207.6130206300004,54463.6130028 2023-01-23,07:47:43.000,23,11123009,-795,0,1674460062,12979.333774249993,207.65531541000382,54463.55710584 2023-01-23,07:47:44.000,23,11122946,-795,0,1674460063,12979.421346279989,207.6271188899991,54463.62697704 2023-01-23,07:47:45.000,23,11123010,-795,0,1674460064,12979.367455799998,207.64121714999783,54463.59204144001 2023-01-23,07:47:46.000,23,11122962,-795,0,1674460065,12979.380928419989,207.65531541000382,54463.62697704 2023-01-23,07:47:47.000,23,11122985,-795,0,1674460066,12979.320301629989,207.66941367000254,54463.46627328 2023-01-23,07:47:48.000,23,11122973,-795,0,1674460067,12979.313565319993,207.66236454000318,54463.52217024001 2023-01-23,07:47:49.000,23,11123026,-795,0,1674460068,12979.347246869998,207.65531541000382,54463.59204144001 2023-01-23,07:47:50.000,23,11122996,-795,0,1674460069,12979.360719489989,207.6764628000019,54463.68986112001 2023-01-23,07:47:51.000,23,11122984,-795,0,1674460070,12979.360719489989,207.69761018999998,54463.67588688 2023-01-23,07:47:52.000,23,11122948,-795,0,1674460071,12979.367455799998,207.66236454000318,54463.64095128001 2023-01-23,07:47:53.000,23,11122994,-795,0,1674460072,12979.313565319993,207.69761018999998,54463.50120888001 2023-01-23,07:47:54.000,23,11123003,-795,0,1674460073,12979.347246869998,207.69761018999998,54463.57108008001 2023-01-23,07:47:55.000,23,11122997,-795,0,1674460074,12979.374192109994,207.70465931999934,54463.67588688 2023-01-23,07:47:56.000,23,11122986,-795,0,1674460075,12979.360719489989,207.66236454000318,54463.66889976001 2023-01-23,07:47:57.000,23,11122998,-795,0,1674460076,12979.333774249993,207.70465931999934,54463.60601568 2023-01-23,07:47:58.000,23,11123013,-795,0,1674460077,12979.327037939998,207.69761018999998,54463.65492552 2023-01-23,07:47:59.000,23,11123023,-795,0,1674460078,12979.367455799998,207.70465931999934,54463.68986112001 2023-01-23,07:48:00.000,23,11122946,-795,0,1674460079,12979.353983179994,207.68351193000126,54463.696848240004 2023-01-23,07:48:01.000,23,11123010,-795,0,1674460080,12979.320301629989,207.71875757999806,54463.67588688 2023-01-23,07:48:02.000,23,11122958,-795,0,1674460081,12979.340510559989,207.7117084499987,54463.696848240004 2023-01-23,07:48:03.000,23,11122963,-795,0,1674460082,12979.273147459993,207.7258067100047,54463.53614448 2023-01-23,07:48:04.000,23,11122988,-795,0,1674460083,12979.300092699988,207.7117084499987,54463.56409296 2023-01-23,07:48:05.000,23,11122980,-795,0,1674460084,12979.347246869998,207.70465931999934,54463.73877096001 2023-01-23,07:48:06.000,23,11122976,-795,0,1674460085,12979.374192109994,207.70465931999934,54463.73877096001 2023-01-23,07:48:07.000,23,11122972,-795,0,1674460086,12979.360719489989,207.71875757999806,54463.73178384 2023-01-23,07:48:08.000,23,11122977,-795,0,1674460087,12979.293356389993,207.69056106000062,54463.54313160001 2023-01-23,07:48:09.000,23,11122968,-795,0,1674460088,12979.286620079998,207.69056106000062,54463.6130028 2023-01-23,07:48:10.000,23,11122999,-795,0,1674460089,12979.340510559989,207.7117084499987,54463.68986112001 2023-01-23,07:48:11.000,23,11122934,-795,0,1674460090,12979.266411149998,207.7258067100047,54463.64095128001 2023-01-23,07:48:12.000,23,11122972,-795,0,1674460091,12979.225993289998,207.70465931999934,54463.59204144001 2023-01-23,07:48:13.000,23,11123004,-795,0,1674460092,12979.205784359998,207.71875757999806,54463.578067200004 2023-01-23,07:48:14.000,23,11122956,-795,0,1674460093,12979.273147459993,207.7117084499987,54463.83659064001 2023-01-23,07:48:15.000,23,11122953,-795,0,1674460094,12979.293356389993,207.69761018999998,54463.815629280005 2023-01-23,07:48:16.000,23,11122968,-795,0,1674460095,12979.246202219998,207.69761018999998,54463.696848240004 2023-01-23,07:48:17.000,23,11122965,-795,0,1674460096,12979.239465909988,207.7117084499987,54463.647938400005 2023-01-23,07:48:18.000,23,11122980,-795,0,1674460097,12979.205784359998,207.69056106000062,54463.48723464 2023-01-23,07:48:19.000,23,11122992,-795,0,1674460098,12979.185575429998,207.66941367000254,54463.41736344 2023-01-23,07:48:20.000,23,11123012,-795,0,1674460099,12979.192311739993,207.70465931999934,54463.64095128001 2023-01-23,07:48:21.000,23,11122979,-795,0,1674460100,12979.111476019993,207.68351193000126,54463.41736344 2023-01-23,07:48:22.000,23,11122974,-795,0,1674460101,12979.138421260002,207.66236454000318,54463.59204144001 2023-01-23,07:48:23.000,23,11122986,-795,0,1674460102,12979.118212330002,207.69056106000062,54463.550118720006 2023-01-23,07:48:24.000,23,11122940,-795,0,1674460103,12979.145157569998,207.64121714999783,54463.57108008001 2023-01-23,07:48:25.000,23,11122995,-795,0,1674460104,12979.131684949993,207.64826628000446,54463.60601568 2023-01-23,07:48:26.000,23,11122962,-795,0,1674460105,12979.111476019993,207.6764628000019,54463.578067200004 2023-01-23,07:48:27.000,23,11122992,-795,0,1674460106,12979.010431369992,207.6271188899991,54463.37544072001 2023-01-23,07:48:28.000,23,11122964,-795,0,1674460107,12979.098003400002,207.64826628000446,54463.50120888001 2023-01-23,07:48:29.000,23,11123010,-795,0,1674460108,12979.158630190002,207.6271188899991,54463.73178384 2023-01-23,07:48:30.000,23,11122992,-795,0,1674460109,12979.219256979988,207.64121714999783,54463.745758080004 2023-01-23,07:48:31.000,23,11122998,-795,0,1674460110,12979.111476019993,207.66236454000318,54463.73877096001 2023-01-23,07:48:32.000,23,11122965,-795,0,1674460111,12979.111476019993,207.64826628000446,54463.59204144001 2023-01-23,07:48:33.000,23,11122979,-795,0,1674460112,12979.118212330002,207.64826628000446,54463.57108008001 2023-01-23,07:48:34.000,23,11122960,-795,0,1674460113,12979.124948639997,207.65531541000382,54463.647938400005 2023-01-23,07:48:35.000,23,11123007,-795,0,1674460114,12979.104739709997,207.64826628000446,54463.6130028 2023-01-23,07:48:36.000,23,11122985,-795,0,1674460115,12979.091267089992,207.66941367000254,54463.47326040001 2023-01-23,07:48:37.000,23,11122926,-795,0,1674460116,12979.111476019993,207.66941367000254,54463.50120888001 2023-01-23,07:48:38.000,23,11122968,-795,0,1674460117,12979.158630190002,207.6764628000019,54463.67588688 2023-01-23,07:48:39.000,23,11123033,-795,0,1674460118,12979.084530779997,207.69761018999998,54463.59204144001 2023-01-23,07:48:40.000,23,11122931,-795,0,1674460119,12979.064321849997,207.69056106000062,54463.599028560006 2023-01-23,07:48:41.000,23,11123006,-795,0,1674460120,12979.030640299992,207.68351193000126,54463.6130028 2023-01-23,07:48:42.000,23,11122988,-795,0,1674460121,12979.010431369992,207.7117084499987,54463.53614448 2023-01-23,07:48:43.000,23,11123053,-795,0,1674460122,12978.956540890002,207.70465931999934,54463.47326040001 2023-01-23,07:48:44.000,23,11123000,-795,0,1674460123,12978.970013509992,207.7399049700034,54463.480247520005 2023-01-23,07:48:45.000,23,11122948,-795,0,1674460124,12979.050849229992,207.7399049700034,54463.65492552 2023-01-23,07:48:46.000,23,11123026,-795,0,1674460125,12978.990222439992,207.73285584000405,54463.62697704 2023-01-23,07:48:47.000,23,11122962,-795,0,1674460126,12979.010431369992,207.71875757999806,54463.55710584 2023-01-23,07:48:48.000,23,11122920,-795,0,1674460127,12978.943068269997,207.7610523600015,54463.42435056001 2023-01-23,07:48:49.000,23,11122968,-795,0,1674460128,12978.956540890002,207.74695410000277,54463.431337680006 2023-01-23,07:48:50.000,23,11122989,-795,0,1674460129,12978.976749820002,207.80334713999764,54463.44531192 2023-01-23,07:48:51.000,23,11122980,-795,0,1674460130,12978.949804579992,207.78219974999956,54463.44531192 2023-01-23,07:48:52.000,23,11123004,-795,0,1674460131,12978.983486129997,207.80334713999764,54463.480247520005 2023-01-23,07:48:53.000,23,11122989,-795,0,1674460132,12978.895914100001,207.83154366000235,54463.410376320004 2023-01-23,07:48:54.000,23,11122994,-795,0,1674460133,12978.929595649992,207.81039627000428,54463.38941496 2023-01-23,07:48:55.000,23,11123013,-795,0,1674460134,12978.963277199997,207.86678930999915,54463.550118720006 2023-01-23,07:48:56.000,23,11122956,-795,0,1674460135,12978.970013509992,207.83154366000235,54463.410376320004 2023-01-23,07:48:57.000,23,11123019,-795,0,1674460136,12978.990222439992,207.86678930999915,54463.39640208 2023-01-23,07:48:58.000,23,11122999,-795,0,1674460137,12978.922859339997,207.90908409000258,54463.27762104 2023-01-23,07:48:59.000,23,11123012,-795,0,1674460138,12978.936331960002,207.89498583000386,54463.2985824 2023-01-23,07:49:00.000,23,11123029,-795,0,1674460139,12978.990222439992,207.91613322000194,54463.46627328 2023-01-23,07:49:01.000,23,11122973,-795,0,1674460140,12978.983486129997,207.93023148000066,54463.508196 2023-01-23,07:49:02.000,23,11122945,-795,0,1674460141,12979.010431369992,207.96547713000473,54463.480247520005 2023-01-23,07:49:03.000,23,11122965,-795,0,1674460142,12978.990222439992,207.93023148000066,54463.32653088 2023-01-23,07:49:04.000,23,11122942,-795,0,1674460143,12979.050849229992,207.9725262600041,54463.550118720006 2023-01-23,07:49:05.000,23,11123021,-795,0,1674460144,12979.017167680002,207.97957539000345,54463.508196 2023-01-23,07:49:06.000,23,11122933,-795,0,1674460145,12979.023903989997,207.94432973999938,54463.66191264 2023-01-23,07:49:07.000,23,11122982,-795,0,1674460146,12978.916123030001,207.9866245200028,54463.32653088 2023-01-23,07:49:08.000,23,11122990,-795,0,1674460147,12978.963277199997,208.00777191000088,54463.50120888001 2023-01-23,07:49:09.000,23,11122984,-795,0,1674460148,12979.017167680002,208.01482104000024,54463.58505432 2023-01-23,07:49:10.000,23,11122988,-795,0,1674460149,12978.990222439992,208.0218701699996,54463.56409296 2023-01-23,07:49:11.000,23,11122985,-795,0,1674460150,12978.996958750002,208.05006669000431,54463.54313160001 2023-01-23,07:49:12.000,23,11122968,-795,0,1674460151,12979.030640299992,208.09236147000047,54463.54313160001 2023-01-23,07:49:13.000,23,11123030,-795,0,1674460152,12978.922859339997,208.0712140800024,54463.35447936001 2023-01-23,07:49:14.000,23,11122929,-795,0,1674460153,12978.916123030001,208.05711582000367,54463.40338920001 2023-01-23,07:49:15.000,23,11123010,-795,0,1674460154,12978.943068269997,208.09941059999983,54463.45928616 2023-01-23,07:49:16.000,23,11123018,-795,0,1674460155,12978.943068269997,208.11350885999855,54463.4383248 2023-01-23,07:49:17.000,23,11122939,-795,0,1674460156,12978.929595649992,208.1205579899979,54463.361466480004 2023-01-23,07:49:18.000,23,11122985,-795,0,1674460157,12978.929595649992,208.11350885999855,54463.46627328 2023-01-23,07:49:19.000,23,11122951,-795,0,1674460158,12978.956540890002,208.14170538000326,54463.529157360004 2023-01-23,07:49:20.000,23,11122965,-795,0,1674460159,12978.949804579992,208.15580364000198,54463.46627328 2023-01-23,07:49:21.000,23,11122987,-795,0,1674460160,12978.909386719992,208.12760712000454,54463.42435056001 2023-01-23,07:49:22.000,23,11123004,-795,0,1674460161,12978.808342069991,208.14875451000262,54463.23569832001 2023-01-23,07:49:23.000,23,11122930,-795,0,1674460162,12978.781396829996,208.1699019000007,54463.242685440004 2023-01-23,07:49:24.000,23,11122985,-795,0,1674460163,12978.862232549996,208.14875451000262,54463.33351800001 2023-01-23,07:49:25.000,23,11122983,-795,0,1674460164,12978.929595649992,208.19104928999877,54463.50120888001 2023-01-23,07:49:26.000,23,11122986,-795,0,1674460165,12978.943068269997,208.17695103000005,54463.49422176 2023-01-23,07:49:27.000,23,11123015,-795,0,1674460166,12978.916123030001,208.21924581000349,54463.45928616 2023-01-23,07:49:28.000,23,11122932,-795,0,1674460167,12978.801605759996,208.21924581000349,54463.095955920006 2023-01-23,07:49:29.000,23,11122963,-795,0,1674460168,12978.835287310001,208.24744233000092,54463.25665968001 2023-01-23,07:49:30.000,23,11123012,-795,0,1674460169,12978.835287310001,208.25449146000028,54463.25665968001 2023-01-23,07:49:31.000,23,11122954,-795,0,1674460170,12978.902650409997,208.30383537000307,54463.312556640005 2023-01-23,07:49:32.000,23,11122964,-795,0,1674460171,12978.882441479996,208.30383537000307,54463.32653088 2023-01-23,07:49:33.000,23,11122941,-795,0,1674460172,12978.889177789992,208.2967862400037,54463.242685440004 2023-01-23,07:49:34.000,23,11122953,-795,0,1674460173,12978.882441479996,208.3179336300018,54463.17980136 2023-01-23,07:49:35.000,23,11122991,-795,0,1674460174,12978.929595649992,208.34613014999923,54463.31954376 2023-01-23,07:49:36.000,23,11122926,-795,0,1674460175,12978.949804579992,208.34613014999923,54463.2985824 2023-01-23,07:49:37.000,23,11123016,-795,0,1674460176,12978.949804579992,208.36727754000458,54463.31954376 2023-01-23,07:49:38.000,23,11122972,-795,0,1674460177,12978.882441479996,208.38842493000266,54463.144865760005 2023-01-23,07:49:39.000,23,11122967,-795,0,1674460178,12978.875705170001,208.4166214500001,54463.193775600004 2023-01-23,07:49:40.000,23,11122977,-795,0,1674460179,12978.943068269997,208.43776883999817,54463.34050512 2023-01-23,07:49:41.000,23,11122997,-795,0,1674460180,12978.963277199997,208.47301449000224,54463.35447936001 2023-01-23,07:49:42.000,23,11122952,-795,0,1674460181,12978.963277199997,208.47301449000224,54463.28460816001 2023-01-23,07:49:43.000,23,11122993,-795,0,1674460182,12978.943068269997,208.4800636200016,54463.17281424 2023-01-23,07:49:44.000,23,11122916,-795,0,1674460183,12978.990222439992,208.52235839999776,54463.27063392 2023-01-23,07:49:45.000,23,11122952,-795,0,1674460184,12978.936331960002,208.55760405000183,54463.27063392 2023-01-23,07:49:46.000,23,11122969,-795,0,1674460185,12979.003695059997,208.5787514399999,54463.40338920001 2023-01-23,07:49:47.000,23,11123004,-795,0,1674460186,12978.983486129997,208.5646531800012,54463.25665968001 2023-01-23,07:49:48.000,23,11123027,-795,0,1674460187,12979.037376610002,208.5787514399999,54463.27762104 2023-01-23,07:49:49.000,23,11122964,-795,0,1674460188,12979.138421260002,208.58580056999926,54463.50120888001 2023-01-23,07:49:50.000,23,11122988,-795,0,1674460189,12979.118212330002,208.59284969999862,54463.46627328 2023-01-23,07:49:51.000,23,11123010,-795,0,1674460190,12979.077794470002,208.6421936100014,54463.599028560006 2023-01-23,07:49:52.000,23,11122996,-795,0,1674460191,12979.077794470002,208.6421936100014,54463.48723464 2023-01-23,07:49:53.000,23,11123009,-795,0,1674460192,12979.064321849997,208.6280953500027,54463.2985824 2023-01-23,07:49:54.000,23,11122911,-795,0,1674460193,12979.077794470002,208.65629187000013,54463.24967256 2023-01-23,07:49:55.000,23,11122960,-795,0,1674460194,12979.131684949993,208.64924274000077,54463.41736344 2023-01-23,07:49:56.000,23,11123010,-795,0,1674460195,12979.151893879993,208.63514448000205,54463.41736344 2023-01-23,07:49:57.000,23,11122968,-795,0,1674460196,12979.131684949993,208.6774392599982,54463.361466480004 2023-01-23,07:49:58.000,23,11122957,-795,0,1674460197,12979.131684949993,208.6633409999995,54463.361466480004 2023-01-23,07:49:59.000,23,11122967,-795,0,1674460198,12979.212520669993,208.68448839000484,54463.48723464 2023-01-23,07:50:00.000,23,11122954,-795,0,1674460199,12979.145157569998,208.68448839000484,54463.44531192 2023-01-23,07:50:01.000,23,11123003,-795,0,1674460200,12979.118212330002,208.69858665000356,54463.42435056001 2023-01-23,07:50:02.000,23,11122993,-795,0,1674460201,12979.145157569998,208.6915375200042,54463.44531192 2023-01-23,07:50:03.000,23,11123024,-795,0,1674460202,12979.118212330002,208.71268491000228,54463.37544072001 2023-01-23,07:50:04.000,23,11123009,-795,0,1674460203,12979.124948639997,208.73383230000036,54463.34749224 2023-01-23,07:50:05.000,23,11122970,-795,0,1674460204,12979.192311739993,208.74088142999972,54463.52217024001 2023-01-23,07:50:06.000,23,11122970,-795,0,1674460205,12979.219256979988,208.74793055999908,54463.47326040001 2023-01-23,07:50:07.000,23,11123000,-795,0,1674460206,12979.266411149998,208.73383230000036,54463.48723464 2023-01-23,07:50:08.000,23,11122887,-795,0,1674460207,12979.172102809993,208.74793055999908,54463.22172408 2023-01-23,07:50:09.000,23,11122957,-795,0,1674460208,12979.151893879993,208.73383230000036,54463.214736960006 2023-01-23,07:50:10.000,23,11123012,-795,0,1674460209,12979.165366499998,208.74088142999972,54463.35447936001 2023-01-23,07:50:11.000,23,11122994,-795,0,1674460210,12979.151893879993,208.74793055999908,54463.29159528 2023-01-23,07:50:12.000,23,11122983,-795,0,1674460211,12979.145157569998,208.79727447000187,54463.361466480004 2023-01-23,07:50:13.000,23,11122992,-795,0,1674460212,12979.131684949993,208.76907795000443,54463.31954376 2023-01-23,07:50:14.000,23,11122970,-795,0,1674460213,12979.145157569998,208.81137273000058,54463.2985824 2023-01-23,07:50:15.000,23,11122977,-795,0,1674460214,12979.199048050003,208.7902253400025,54463.38941496 2023-01-23,07:50:16.000,23,11122933,-795,0,1674460215,12979.165366499998,208.7620288199978,54463.33351800001 2023-01-23,07:50:17.000,23,11122977,-795,0,1674460216,12979.145157569998,208.78317621000315,54463.33351800001 2023-01-23,07:50:18.000,23,11122984,-795,0,1674460217,12979.145157569998,208.79727447000187,54463.20076272 2023-01-23,07:50:19.000,23,11122991,-795,0,1674460218,12979.104739709997,208.81842185999994,54463.144865760005 2023-01-23,07:50:20.000,23,11122983,-795,0,1674460219,12979.178839120003,208.81137273000058,54463.31954376 2023-01-23,07:50:21.000,23,11122980,-795,0,1674460220,12979.246202219998,208.83956924999802,54463.38941496 2023-01-23,07:50:22.000,23,11122969,-795,0,1674460221,12979.192311739993,208.8889131600008,54463.34749224 2023-01-23,07:50:23.000,23,11122967,-795,0,1674460222,12979.084530779997,208.78317621000315,54463.18678848001 2023-01-23,07:50:24.000,23,11122988,-795,0,1674460223,12979.124948639997,208.79727447000187,54463.20076272 2023-01-23,07:50:25.000,23,11123008,-795,0,1674460224,12979.205784359998,208.83252011999866,54463.34050512 2023-01-23,07:50:26.000,23,11123001,-795,0,1674460225,12979.199048050003,208.84661838000466,54463.31954376 2023-01-23,07:50:27.000,23,11122970,-795,0,1674460226,12979.158630190002,208.83956924999802,54463.17281424 2023-01-23,07:50:28.000,23,11122968,-795,0,1674460227,12979.178839120003,208.86071664000337,54463.13787864001 2023-01-23,07:50:29.000,23,11123004,-795,0,1674460228,12979.273147459993,208.84661838000466,54463.37544072001 2023-01-23,07:50:30.000,23,11123010,-795,0,1674460229,12979.266411149998,208.86776577000273,54463.312556640005 2023-01-23,07:50:31.000,23,11122977,-795,0,1674460230,12979.313565319993,208.8889131600008,54463.361466480004 2023-01-23,07:50:32.000,23,11122921,-795,0,1674460231,12979.266411149998,208.89596229000017,54463.31954376 2023-01-23,07:50:33.000,23,11122941,-795,0,1674460232,12979.293356389993,208.89596229000017,54463.18678848001 2023-01-23,07:50:34.000,23,11123001,-795,0,1674460233,12979.306829009998,208.88186403000145,54463.22172408 2023-01-23,07:50:35.000,23,11122964,-795,0,1674460234,12979.232729599993,208.85366751000402,54463.13787864001 2023-01-23,07:50:36.000,23,11122977,-795,0,1674460235,12979.327037939998,208.88186403000145,54463.25665968001 2023-01-23,07:50:37.000,23,11122959,-795,0,1674460236,12979.374192109994,208.88186403000145,54463.35447936001 2023-01-23,07:50:38.000,23,11123030,-795,0,1674460237,12979.394401039994,208.96645359000104,54463.37544072001 2023-01-23,07:50:39.000,23,11122973,-795,0,1674460238,12979.455027829994,208.8254709899993,54463.1239044 2023-01-23,07:50:40.000,23,11122999,-795,0,1674460239,12979.428082589999,208.8889131600008,54463.34749224 2023-01-23,07:50:41.000,23,11123008,-795,0,1674460240,12979.428082589999,208.90301141999953,54463.312556640005 2023-01-23,07:50:42.000,23,11123009,-795,0,1674460241,12979.448291519999,208.9382570700036,54463.312556640005 2023-01-23,07:50:43.000,23,11123002,-795,0,1674460242,12979.380928419989,208.89596229000017,54463.214736960006 2023-01-23,07:50:44.000,23,11122944,-795,0,1674460243,12979.374192109994,208.93120794000424,54463.16582712001 2023-01-23,07:50:45.000,23,11122996,-795,0,1674460244,12979.52239092999,208.95235533000232,54463.39640208 2023-01-23,07:50:46.000,23,11122945,-795,0,1674460245,12979.495445689994,208.95235533000232,54463.3684536 2023-01-23,07:50:47.000,23,11123010,-795,0,1674460246,12979.50218199999,208.95235533000232,54463.40338920001 2023-01-23,07:50:48.000,23,11122926,-795,0,1674460247,12979.495445689994,208.95940446000168,54463.242685440004 2023-01-23,07:50:49.000,23,11122954,-795,0,1674460248,12979.535863549994,208.96645359000104,54463.25665968001 2023-01-23,07:50:50.000,23,11122973,-795,0,1674460249,12979.5695451,208.98055184999976,54463.28460816001 2023-01-23,07:50:51.000,23,11122964,-795,0,1674460250,12979.576281409994,208.9382570700036,54463.33351800001 2023-01-23,07:50:52.000,23,11122991,-795,0,1674460251,12979.58301771999,208.96645359000104,54463.37544072001 2023-01-23,07:50:53.000,23,11122980,-795,0,1674460252,12979.5695451,208.98055184999976,54463.30556952001 2023-01-23,07:50:54.000,23,11122984,-795,0,1674460253,12979.535863549994,208.9735027200004,54463.27063392 2023-01-23,07:50:55.000,23,11122974,-795,0,1674460254,12979.616699269995,209.00169923999783,54463.410376320004 2023-01-23,07:50:56.000,23,11122954,-795,0,1674460255,12979.64364450999,209.0369448900019,54463.382427840006 2023-01-23,07:50:57.000,23,11122972,-795,0,1674460256,12979.63017189,209.0369448900019,54463.34749224 2023-01-23,07:50:58.000,23,11122948,-795,0,1674460257,12979.58975403,209.0369448900019,54463.24967256 2023-01-23,07:50:59.000,23,11122938,-795,0,1674460258,12979.5695451,209.00874837000447,54463.23569832001 2023-01-23,07:51:00.000,23,11122992,-795,0,1674460259,12979.65038082,209.04399402000126,54463.40338920001 2023-01-23,07:51:01.000,23,11122944,-795,0,1674460260,12979.65038082,209.05104315000062,54463.44531192 2023-01-23,07:51:02.000,23,11122983,-795,0,1674460261,12979.65038082,209.06514140999934,54463.41736344 2023-01-23,07:51:03.000,23,11122971,-795,0,1674460262,12979.677326059995,209.04399402000126,54463.382427840006 2023-01-23,07:51:04.000,23,11122965,-795,0,1674460263,12979.64364450999,209.06514140999934,54463.31954376 2023-01-23,07:51:05.000,23,11122974,-795,0,1674460264,12979.68406236999,209.0369448900019,54463.31954376 2023-01-23,07:51:06.000,23,11122990,-795,0,1674460265,12979.73121654,209.02989576000255,54463.431337680006 2023-01-23,07:51:07.000,23,11122939,-795,0,1674460266,12979.78510701999,209.00874837000447,54463.410376320004 2023-01-23,07:51:08.000,23,11122966,-795,0,1674460267,12979.75142547,209.0721905399987,54463.410376320004 2023-01-23,07:51:09.000,23,11123005,-795,0,1674460268,12979.717743919995,209.05809227999998,54463.32653088 2023-01-23,07:51:10.000,23,11122994,-795,0,1674460269,12979.72448022999,209.02989576000255,54463.31954376 2023-01-23,07:51:11.000,23,11122991,-795,0,1674460270,12979.80531594999,209.02989576000255,54463.431337680006 2023-01-23,07:51:12.000,23,11122971,-795,0,1674460271,12979.717743919995,209.0369448900019,54463.29159528 2023-01-23,07:51:13.000,23,11122973,-795,0,1674460272,12979.81205226,209.00874837000447,54463.37544072001 2023-01-23,07:51:14.000,23,11122974,-795,0,1674460273,12979.84573380999,209.0369448900019,54463.51518312 2023-01-23,07:51:15.000,23,11122960,-795,0,1674460274,12979.879415359996,209.05104315000062,54463.529157360004 2023-01-23,07:51:16.000,23,11123031,-795,0,1674460275,12979.78510701999,209.05104315000062,54463.39640208 2023-01-23,07:51:17.000,23,11122989,-795,0,1674460276,12979.79184333,209.05809227999998,54463.39640208 2023-01-23,07:51:18.000,23,11123014,-795,0,1674460277,12979.879415359996,209.0228466300032,54463.51518312 2023-01-23,07:51:19.000,23,11122955,-795,0,1674460278,12979.91309691,209.05104315000062,54463.53614448 2023-01-23,07:51:20.000,23,11122951,-795,0,1674460279,12979.859206429996,209.05104315000062,54463.47326040001 2023-01-23,07:51:21.000,23,11122987,-795,0,1674460280,12979.88615166999,209.04399402000126,54463.42435056001 2023-01-23,07:51:22.000,23,11123010,-795,0,1674460281,12979.89288798,209.0369448900019,54463.45928616 2023-01-23,07:51:23.000,23,11122997,-795,0,1674460282,12979.88615166999,209.0228466300032,54463.27762104 2023-01-23,07:51:24.000,23,11122957,-795,0,1674460283,12979.859206429996,209.0369448900019,54463.31954376 2023-01-23,07:51:25.000,23,11122978,-795,0,1674460284,12979.926569529991,208.99465010999847,54463.31954376 2023-01-23,07:51:26.000,23,11122981,-795,0,1674460285,12980.007405249991,209.00169923999783,54463.49422176 2023-01-23,07:51:27.000,23,11123015,-795,0,1674460286,12980.007405249991,208.99465010999847,54463.44531192 2023-01-23,07:51:28.000,23,11122947,-795,0,1674460287,12979.960251079996,209.00874837000447,54463.35447936001 2023-01-23,07:51:29.000,23,11123001,-795,0,1674460288,12980.020877869996,208.99465010999847,54463.42435056001 2023-01-23,07:51:30.000,23,11122974,-795,0,1674460289,12979.987196319991,209.00169923999783,54463.39640208 2023-01-23,07:51:31.000,23,11122958,-795,0,1674460290,12979.95351477,208.9382570700036,54463.214736960006 2023-01-23,07:51:32.000,23,11122998,-795,0,1674460291,12979.993932630001,208.95235533000232,54463.242685440004 2023-01-23,07:51:33.000,23,11122977,-795,0,1674460292,12979.960251079996,209.00874837000447,54463.20076272 2023-01-23,07:51:34.000,23,11122921,-795,0,1674460293,12979.95351477,208.94530620000296,54463.13089152 2023-01-23,07:51:35.000,23,11122970,-795,0,1674460294,12980.014141560001,208.9382570700036,54463.25665968001 2023-01-23,07:51:36.000,23,11122969,-795,0,1674460295,12979.987196319991,208.95235533000232,54463.18678848001 2023-01-23,07:51:37.000,23,11122972,-795,0,1674460296,12980.014141560001,208.94530620000296,54463.20774984001 2023-01-23,07:51:38.000,23,11122972,-795,0,1674460297,12979.980460009996,208.9382570700036,54463.15185288 2023-01-23,07:51:39.000,23,11122976,-795,0,1674460298,12980.020877869996,208.92415881000488,54463.10993016 2023-01-23,07:51:40.000,23,11122992,-795,0,1674460299,12980.068032039992,208.9382570700036,54463.23569832001 2023-01-23,07:51:41.000,23,11122966,-795,0,1674460300,12980.094977280001,208.8889131600008,54463.31954376 2023-01-23,07:51:42.000,23,11122993,-795,0,1674460301,12980.041086799996,208.89596229000017,54463.25665968001 2023-01-23,07:51:43.000,23,11122973,-795,0,1674460302,12980.054559420001,208.86776577000273,54463.23569832001 2023-01-23,07:51:44.000,23,11122945,-795,0,1674460303,12980.000668939996,208.8748149000021,54463.13787864001 2023-01-23,07:51:45.000,23,11122930,-795,0,1674460304,12980.041086799996,208.86776577000273,54463.23569832001 2023-01-23,07:51:46.000,23,11123002,-795,0,1674460305,12980.061295729996,208.8889131600008,54463.27762104 2023-01-23,07:51:47.000,23,11123029,-795,0,1674460306,12980.068032039992,208.84661838000466,54463.23569832001 2023-01-23,07:51:48.000,23,11122993,-795,0,1674460307,12980.054559420001,208.88186403000145,54463.22172408 2023-01-23,07:51:49.000,23,11123041,-795,0,1674460308,12980.074768350001,208.85366751000402,54463.24967256 2023-01-23,07:51:50.000,23,11122998,-795,0,1674460309,12980.148867759992,208.80432360000123,54463.34050512 2023-01-23,07:51:51.000,23,11123010,-795,0,1674460310,12980.135395140001,208.83956924999802,54463.41736344 2023-01-23,07:51:52.000,23,11123002,-795,0,1674460311,12980.108449899992,208.81842185999994,54463.3684536 2023-01-23,07:51:53.000,23,11122986,-795,0,1674460312,12980.081504659996,208.76907795000443,54463.17281424 2023-01-23,07:51:54.000,23,11122984,-795,0,1674460313,12980.094977280001,208.74793055999908,54463.193775600004 2023-01-23,07:51:55.000,23,11123023,-795,0,1674460314,12980.108449899992,208.78317621000315,54463.34050512 2023-01-23,07:51:56.000,23,11122951,-795,0,1674460315,12980.128658829992,208.73383230000036,54463.34050512 2023-01-23,07:51:57.000,23,11122983,-795,0,1674460316,12980.101713589997,208.75497968999844,54463.242685440004 2023-01-23,07:51:58.000,23,11122999,-795,0,1674460317,12980.094977280001,208.71268491000228,54463.30556952001 2023-01-23,07:51:59.000,23,11122994,-795,0,1674460318,12980.148867759992,208.71973404000164,54463.361466480004 2023-01-23,07:52:00.000,23,11122978,-795,0,1674460319,12980.108449899992,208.69858665000356,54463.31954376 2023-01-23,07:52:01.000,23,11123035,-795,0,1674460320,12980.128658829992,208.67039012999885,54463.27762104 2023-01-23,07:52:02.000,23,11122961,-795,0,1674460321,12980.128658829992,208.70563578000292,54463.28460816001 2023-01-23,07:52:03.000,23,11122971,-795,0,1674460322,12980.108449899992,208.6633409999995,54463.193775600004 2023-01-23,07:52:04.000,23,11123030,-795,0,1674460323,12980.074768350001,208.6280953500027,54463.193775600004 2023-01-23,07:52:05.000,23,11123007,-795,0,1674460324,12980.169076689992,208.64924274000077,54463.34050512 2023-01-23,07:52:06.000,23,11123015,-795,0,1674460325,12980.169076689992,208.6633409999995,54463.37544072001 2023-01-23,07:52:07.000,23,11123004,-795,0,1674460326,12980.202758239997,208.61399709000398,54463.31954376 2023-01-23,07:52:08.000,23,11122988,-795,0,1674460327,12980.155604070002,208.62104622000334,54463.17980136 2023-01-23,07:52:09.000,23,11123016,-795,0,1674460328,12980.196021930002,208.58580056999926,54463.23569832001 2023-01-23,07:52:10.000,23,11122974,-795,0,1674460329,12980.222967169997,208.58580056999926,54463.29159528 2023-01-23,07:52:11.000,23,11122958,-795,0,1674460330,12980.216230860002,208.58580056999926,54463.23569832001 2023-01-23,07:52:12.000,23,11122984,-795,0,1674460331,12980.094977280001,208.5435057900031,54463.08198168 2023-01-23,07:52:13.000,23,11122967,-795,0,1674460332,12980.108449899992,208.5153092699984,54463.17980136 2023-01-23,07:52:14.000,23,11123010,-795,0,1674460333,12980.101713589997,208.5294075300044,54463.1239044 2023-01-23,07:52:15.000,23,11122948,-795,0,1674460334,12980.155604070002,208.5294075300044,54463.214736960006 2023-01-23,07:52:16.000,23,11122981,-795,0,1674460335,12980.182549309997,208.47301449000224,54463.01909760001 2023-01-23,07:52:17.000,23,11123007,-795,0,1674460336,12980.202758239997,208.4800636200016,54463.10993016 2023-01-23,07:52:18.000,23,11123023,-795,0,1674460337,12980.135395140001,208.45891623000352,54462.99813624001 2023-01-23,07:52:19.000,23,11122982,-795,0,1674460338,12980.115186210001,208.5153092699984,54462.96320064 2023-01-23,07:52:20.000,23,11122961,-795,0,1674460339,12980.094977280001,208.50121100999968,54463.01211048 2023-01-23,07:52:21.000,23,11123006,-795,0,1674460340,12980.229703479992,208.50121100999968,54463.193775600004 2023-01-23,07:52:22.000,23,11122989,-795,0,1674460341,12980.196021930002,208.4448179700048,54463.16582712001 2023-01-23,07:52:23.000,23,11123023,-795,0,1674460342,12980.202758239997,208.43776883999817,54463.0540332 2023-01-23,07:52:24.000,23,11123017,-795,0,1674460343,12980.303802889997,208.3813758000033,54463.17281424 2023-01-23,07:52:25.000,23,11122938,-795,0,1674460344,12980.222967169997,208.40957232000073,54463.095955920006 2023-01-23,07:52:26.000,23,11123033,-795,0,1674460345,12980.189285619992,208.33908101999987,54462.94223928 2023-01-23,07:52:27.000,23,11122981,-795,0,1674460346,12980.189285619992,208.34613014999923,54462.858393840004 2023-01-23,07:52:28.000,23,11122996,-795,0,1674460347,12980.236439790002,208.34613014999923,54462.94223928 2023-01-23,07:52:29.000,23,11122987,-795,0,1674460348,12980.364429679998,208.3179336300018,54463.17980136 2023-01-23,07:52:30.000,23,11123009,-795,0,1674460349,12980.411583849993,208.31088450000243,54463.28460816001 2023-01-23,07:52:31.000,23,11123040,-795,0,1674460350,12980.384638609998,208.28973711000435,54463.28460816001 2023-01-23,07:52:32.000,23,11123001,-795,0,1674460351,12980.404847539998,208.25449146000028,54463.20076272 2023-01-23,07:52:33.000,23,11122981,-795,0,1674460352,12980.310539199992,208.21924581000349,54463.03307184 2023-01-23,07:52:34.000,23,11122976,-795,0,1674460353,12980.337484440002,208.2333440700022,54463.1239044 2023-01-23,07:52:35.000,23,11122981,-795,0,1674460354,12980.411583849993,208.21219668000413,54463.242685440004 2023-01-23,07:52:36.000,23,11122978,-795,0,1674460355,12980.404847539998,208.1699019000007,54463.214736960006 2023-01-23,07:52:37.000,23,11123009,-795,0,1674460356,12980.438529089988,208.20514755000477,54463.24967256 2023-01-23,07:52:38.000,23,11123010,-795,0,1674460357,12980.425056469998,208.16285277000134,54463.193775600004 2023-01-23,07:52:39.000,23,11122946,-795,0,1674460358,12980.377902300002,208.14170538000326,54463.01909760001 2023-01-23,07:52:40.000,23,11122971,-795,0,1674460359,12980.431792779993,208.14170538000326,54463.20774984001 2023-01-23,07:52:41.000,23,11122961,-795,0,1674460360,12980.404847539998,208.1205579899979,54463.193775600004 2023-01-23,07:52:42.000,23,11123012,-795,0,1674460361,12980.411583849993,208.1064597299992,54463.23569832001 2023-01-23,07:52:43.000,23,11122997,-795,0,1674460362,12980.324011819997,208.1064597299992,54463.074994560004 2023-01-23,07:52:44.000,23,11122941,-795,0,1674460363,12980.364429679998,208.0712140800024,54463.08198168 2023-01-23,07:52:45.000,23,11123008,-795,0,1674460364,12980.411583849993,208.11350885999855,54463.242685440004 2023-01-23,07:52:46.000,23,11122954,-795,0,1674460365,12980.458738019988,208.01482104000024,54463.28460816001 2023-01-23,07:52:47.000,23,11123006,-795,0,1674460366,12980.431792779993,208.05006669000431,54463.25665968001 2023-01-23,07:52:48.000,23,11122955,-795,0,1674460367,12980.357693370002,208.00072278000152,54462.99114912 2023-01-23,07:52:49.000,23,11122964,-795,0,1674460368,12980.357693370002,208.00777191000088,54463.0540332 2023-01-23,07:52:50.000,23,11122993,-795,0,1674460369,12980.364429679998,207.97957539000345,54463.13089152 2023-01-23,07:52:51.000,23,11123021,-795,0,1674460370,12980.371165989993,207.9866245200028,54463.20774984001 2023-01-23,07:52:52.000,23,11123015,-795,0,1674460371,12980.350957059993,207.94432973999938,54463.15185288 2023-01-23,07:52:53.000,23,11122946,-795,0,1674460372,12980.350957059993,207.94432973999938,54463.144865760005 2023-01-23,07:52:54.000,23,11122915,-795,0,1674460373,12980.350957059993,207.9231823500013,54463.10294304 2023-01-23,07:52:55.000,23,11122976,-795,0,1674460374,12980.270121339992,207.90203496000322,54463.026084720004 2023-01-23,07:52:56.000,23,11122966,-795,0,1674460375,12980.330748129993,207.89498583000386,54463.08896880001 2023-01-23,07:52:57.000,23,11122985,-795,0,1674460376,12980.317275510002,207.8738384399985,54463.06800744001 2023-01-23,07:52:58.000,23,11122998,-795,0,1674460377,12980.283593959997,207.86678930999915,54463.00512336 2023-01-23,07:52:59.000,23,11122979,-795,0,1674460378,12980.330748129993,207.8597401799998,54463.0540332 2023-01-23,07:53:00.000,23,11122958,-795,0,1674460379,12980.196021930002,207.8385927900017,54462.88634232 2023-01-23,07:53:01.000,23,11122977,-795,0,1674460380,12980.324011819997,207.85269105000043,54463.16582712001 2023-01-23,07:53:02.000,23,11123019,-795,0,1674460381,12980.297066580002,207.85269105000043,54463.04005896001 2023-01-23,07:53:03.000,23,11122987,-795,0,1674460382,12980.290330269992,207.83154366000235,54463.026084720004 2023-01-23,07:53:04.000,23,11122932,-795,0,1674460383,12980.263385029997,207.88088756999787,54462.95621352 2023-01-23,07:53:05.000,23,11122943,-795,0,1674460384,12980.249912409992,207.84564192000107,54463.074994560004 2023-01-23,07:53:06.000,23,11122962,-795,0,1674460385,12980.297066580002,207.824494530003,54463.06102032 2023-01-23,07:53:07.000,23,11122979,-795,0,1674460386,12980.270121339992,207.80334713999764,54463.04005896001 2023-01-23,07:53:08.000,23,11123008,-795,0,1674460387,12980.236439790002,207.824494530003,54462.89332944 2023-01-23,07:53:09.000,23,11123039,-795,0,1674460388,12980.202758239997,207.8385927900017,54462.95621352 2023-01-23,07:53:10.000,23,11122986,-795,0,1674460389,12980.283593959997,207.81744540000363,54463.13787864001 2023-01-23,07:53:11.000,23,11122975,-795,0,1674460390,12980.283593959997,207.81744540000363,54463.1239044 2023-01-23,07:53:12.000,23,11122960,-795,0,1674460391,12980.290330269992,207.824494530003,54462.94922640001 2023-01-23,07:53:13.000,23,11122939,-795,0,1674460392,12980.236439790002,207.78219974999956,54462.88634232 2023-01-23,07:53:14.000,23,11122903,-795,0,1674460393,12980.249912409992,207.824494530003,54462.94922640001 2023-01-23,07:53:15.000,23,11122999,-795,0,1674460394,12980.276857650002,207.86678930999915,54463.06102032 2023-01-23,07:53:16.000,23,11122958,-795,0,1674460395,12980.270121339992,207.78924887999892,54463.08198168 2023-01-23,07:53:17.000,23,11122956,-795,0,1674460396,12980.263385029997,207.80334713999764,54462.99114912 2023-01-23,07:53:18.000,23,11122991,-795,0,1674460397,12980.283593959997,207.81039627000428,54462.99114912 2023-01-23,07:53:19.000,23,11122965,-795,0,1674460398,12980.324011819997,207.81039627000428,54463.095955920006 2023-01-23,07:53:20.000,23,11122930,-795,0,1674460399,12980.330748129993,207.76810149000084,54463.0540332 2023-01-23,07:53:21.000,23,11122975,-795,0,1674460400,12980.283593959997,207.79629800999828,54463.01909760001 2023-01-23,07:53:22.000,23,11122997,-795,0,1674460401,12980.276857650002,207.79629800999828,54463.06102032 2023-01-23,07:53:23.000,23,11122960,-795,0,1674460402,12980.216230860002,207.824494530003,54462.928265040005 2023-01-23,07:53:24.000,23,11122968,-795,0,1674460403,12980.236439790002,207.79629800999828,54462.92127792001 2023-01-23,07:53:25.000,23,11122975,-795,0,1674460404,12980.283593959997,207.80334713999764,54463.10294304 2023-01-23,07:53:26.000,23,11122980,-795,0,1674460405,12980.377902300002,207.81039627000428,54463.0540332 2023-01-23,07:53:27.000,23,11122950,-795,0,1674460406,12980.256648720002,207.83154366000235,54462.93525216 2023-01-23,07:53:28.000,23,11122971,-795,0,1674460407,12980.276857650002,207.7751506200002,54462.97018776001 2023-01-23,07:53:29.000,23,11122967,-795,0,1674460408,12980.303802889997,207.81744540000363,54462.977174880005 2023-01-23,07:53:30.000,23,11123004,-795,0,1674460409,12980.263385029997,207.7751506200002,54462.96320064 2023-01-23,07:53:31.000,23,11122999,-795,0,1674460410,12980.337484440002,207.79629800999828,54463.00512336 2023-01-23,07:53:32.000,23,11122985,-795,0,1674460411,12980.276857650002,207.81039627000428,54463.026084720004 2023-01-23,07:53:33.000,23,11122998,-795,0,1674460412,12980.270121339992,207.81039627000428,54462.94223928 2023-01-23,07:53:34.000,23,11123024,-795,0,1674460413,12980.290330269992,207.7751506200002,54462.93525216 2023-01-23,07:53:35.000,23,11122964,-795,0,1674460414,12980.364429679998,207.7751506200002,54463.074994560004 2023-01-23,07:53:36.000,23,11122967,-795,0,1674460415,12980.303802889997,207.76810149000084,54462.95621352 2023-01-23,07:53:37.000,23,11122987,-795,0,1674460416,12980.310539199992,207.7751506200002,54463.00512336 2023-01-23,07:53:38.000,23,11122977,-795,0,1674460417,12980.290330269992,207.80334713999764,54462.88634232 2023-01-23,07:53:39.000,23,11123030,-795,0,1674460418,12980.290330269992,207.81039627000428,54462.8444196 2023-01-23,07:53:40.000,23,11122984,-795,0,1674460419,12980.297066580002,207.7751506200002,54462.97018776001 2023-01-23,07:53:41.000,23,11122964,-795,0,1674460420,12980.330748129993,207.80334713999764,54463.047046080006 2023-01-23,07:53:42.000,23,11123027,-795,0,1674460421,12980.350957059993,207.74695410000277,54463.01909760001 2023-01-23,07:53:43.000,23,11122981,-795,0,1674460422,12980.290330269992,207.78924887999892,54462.94922640001 2023-01-23,07:53:44.000,23,11122937,-795,0,1674460423,12980.317275510002,207.7751506200002,54463.026084720004 2023-01-23,07:53:45.000,23,11123020,-795,0,1674460424,12980.290330269992,207.78219974999956,54462.928265040005 2023-01-23,07:53:46.000,23,11122972,-795,0,1674460425,12980.317275510002,207.7751506200002,54462.94922640001 2023-01-23,07:53:47.000,23,11123020,-795,0,1674460426,12980.270121339992,207.78924887999892,54462.83743248 2023-01-23,07:53:48.000,23,11123019,-795,0,1674460427,12980.243176099997,207.78924887999892,54462.88634232 2023-01-23,07:53:49.000,23,11122992,-795,0,1674460428,12980.303802889997,207.78219974999956,54462.94922640001 2023-01-23,07:53:50.000,23,11122947,-795,0,1674460429,12980.357693370002,207.75400323000213,54463.06102032 2023-01-23,07:53:51.000,23,11122964,-795,0,1674460430,12980.364429679998,207.7751506200002,54463.06800744001 2023-01-23,07:53:52.000,23,11122988,-795,0,1674460431,12980.344220749997,207.7399049700034,54463.03307184 2023-01-23,07:53:53.000,23,11122990,-795,0,1674460432,12980.249912409992,207.69761018999998,54462.75358704001 2023-01-23,07:53:54.000,23,11123045,-795,0,1674460433,12980.283593959997,207.66941367000254,54462.88634232 2023-01-23,07:53:55.000,23,11122959,-795,0,1674460434,12980.243176099997,207.69056106000062,54462.86538096 2023-01-23,07:53:56.000,23,11122923,-795,0,1674460435,12980.270121339992,207.7399049700034,54463.144865760005 2023-01-23,07:53:57.000,23,11122989,-795,0,1674460436,12980.303802889997,207.69761018999998,54463.15185288 2023-01-23,07:53:58.000,23,11122979,-795,0,1674460437,12980.283593959997,207.6764628000019,54463.03307184 2023-01-23,07:53:59.000,23,11122976,-795,0,1674460438,12980.283593959997,207.69056106000062,54463.08198168 2023-01-23,07:54:00.000,23,11122947,-795,0,1674460439,12980.297066580002,207.70465931999934,54463.15884 2023-01-23,07:54:01.000,23,11123014,-795,0,1674460440,12980.236439790002,207.69056106000062,54463.13787864001 2023-01-23,07:54:02.000,23,11123046,-795,0,1674460441,12980.243176099997,207.69761018999998,54463.1239044 2023-01-23,07:54:03.000,23,11122980,-795,0,1674460442,12980.175813000002,207.66236454000318,54462.99813624001 2023-01-23,07:54:04.000,23,11123002,-795,0,1674460443,12980.182549309997,207.66236454000318,54463.06102032 2023-01-23,07:54:05.000,23,11122977,-795,0,1674460444,12980.283593959997,207.68351193000126,54463.2287112 2023-01-23,07:54:06.000,23,11122933,-795,0,1674460445,12980.256648720002,207.6764628000019,54463.20774984001 2023-01-23,07:54:07.000,23,11122978,-795,0,1674460446,12980.202758239997,207.66941367000254,54463.23569832001 2023-01-23,07:54:08.000,23,11122953,-795,0,1674460447,12980.189285619992,207.65531541000382,54463.08198168 2023-01-23,07:54:09.000,23,11122889,-795,0,1674460448,12980.196021930002,207.66236454000318,54463.17980136 2023-01-23,07:54:10.000,23,11122999,-795,0,1674460449,12980.196021930002,207.66236454000318,54463.17980136 2023-01-23,07:54:11.000,23,11122994,-795,0,1674460450,12980.148867759992,207.64121714999783,54463.17281424 2023-01-23,07:54:12.000,23,11123024,-795,0,1674460451,12980.169076689992,207.64826628000446,54463.242685440004 2023-01-23,07:54:13.000,23,11123000,-795,0,1674460452,12980.182549309997,207.64121714999783,54463.20076272 2023-01-23,07:54:14.000,23,11122980,-795,0,1674460453,12980.175813000002,207.64826628000446,54463.20076272 2023-01-23,07:54:15.000,23,11122966,-795,0,1674460454,12980.115186210001,207.64826628000446,54463.047046080006 2023-01-23,07:54:16.000,23,11122947,-795,0,1674460455,12980.142131449997,207.63416801999847,54463.08896880001 2023-01-23,07:54:17.000,23,11122984,-795,0,1674460456,12980.081504659996,207.6271188899991,54463.095955920006 2023-01-23,07:54:18.000,23,11122998,-795,0,1674460457,12980.061295729996,207.62006975999975,54463.15884 2023-01-23,07:54:19.000,23,11122983,-795,0,1674460458,12980.074768350001,207.64121714999783,54462.99114912 2023-01-23,07:54:20.000,23,11122985,-795,0,1674460459,12980.088240969992,207.6271188899991,54463.00512336 2023-01-23,07:54:21.000,23,11123032,-795,0,1674460460,12980.115186210001,207.62006975999975,54463.17980136 2023-01-23,07:54:22.000,23,11122976,-795,0,1674460461,12980.155604070002,207.63416801999847,54463.144865760005 2023-01-23,07:54:23.000,23,11122967,-795,0,1674460462,12980.115186210001,207.6271188899991,54463.16582712001 2023-01-23,07:54:24.000,23,11122991,-795,0,1674460463,12980.074768350001,207.6130206300004,54463.06800744001 2023-01-23,07:54:25.000,23,11122982,-795,0,1674460464,12980.068032039992,207.56367672000488,54463.10294304 2023-01-23,07:54:26.000,23,11122983,-795,0,1674460465,12980.128658829992,207.57072585000424,54463.10294304 2023-01-23,07:54:27.000,23,11122948,-795,0,1674460466,12980.121922519997,207.59892237000167,54463.08198168 2023-01-23,07:54:28.000,23,11122957,-795,0,1674460467,12980.000668939996,207.58482411000296,54462.7745484 2023-01-23,07:54:29.000,23,11122978,-795,0,1674460468,12980.068032039992,207.5777749800036,54463.01909760001 2023-01-23,07:54:30.000,23,11122977,-795,0,1674460469,12980.135395140001,207.56367672000488,54463.20076272 2023-01-23,07:54:31.000,23,11122952,-795,0,1674460470,12980.155604070002,207.56367672000488,54463.18678848001 2023-01-23,07:54:32.000,23,11122930,-795,0,1674460471,12980.162340379997,207.56367672000488,54463.17980136 2023-01-23,07:54:33.000,23,11122946,-795,0,1674460472,12980.101713589997,207.56367672000488,54463.06800744001 2023-01-23,07:54:34.000,23,11122979,-795,0,1674460473,12980.135395140001,207.59892237000167,54463.11691728001 2023-01-23,07:54:35.000,23,11123001,-795,0,1674460474,12980.142131449997,207.59187324000231,54463.20076272 2023-01-23,07:54:36.000,23,11122934,-795,0,1674460475,12980.148867759992,207.5777749800036,54463.22172408 2023-01-23,07:54:37.000,23,11122981,-795,0,1674460476,12980.135395140001,207.56367672000488,54463.15884 2023-01-23,07:54:38.000,23,11122991,-795,0,1674460477,12980.108449899992,207.58482411000296,54463.144865760005 2023-01-23,07:54:39.000,23,11122990,-795,0,1674460478,12980.115186210001,207.54252932999952,54463.095955920006 2023-01-23,07:54:40.000,23,11122945,-795,0,1674460479,12980.135395140001,207.52138194000145,54463.17980136 2023-01-23,07:54:41.000,23,11123027,-795,0,1674460480,12980.094977280001,207.54252932999952,54463.17980136 2023-01-23,07:54:42.000,23,11122974,-795,0,1674460481,12980.135395140001,207.55662758999824,54463.193775600004 2023-01-23,07:54:43.000,23,11122988,-795,0,1674460482,12980.068032039992,207.53548020000017,54463.06102032 2023-01-23,07:54:44.000,23,11122990,-795,0,1674460483,12980.047823109991,207.54252932999952,54462.99813624001 2023-01-23,07:54:45.000,23,11122994,-795,0,1674460484,12980.135395140001,207.50023455000337,54463.2287112 2023-01-23,07:54:46.000,23,11122967,-795,0,1674460485,12980.142131449997,207.493185420004,54463.22172408 2023-01-23,07:54:47.000,23,11122982,-795,0,1674460486,12980.094977280001,207.53548020000017,54463.2287112 2023-01-23,07:54:48.000,23,11122952,-795,0,1674460487,12980.081504659996,207.493185420004,54463.22172408 2023-01-23,07:54:49.000,23,11122994,-795,0,1674460488,12980.034350490001,207.5143328100021,54463.047046080006 2023-01-23,07:54:50.000,23,11122994,-795,0,1674460489,12980.034350490001,207.48613629000465,54463.06800744001 2023-01-23,07:54:51.000,23,11122948,-795,0,1674460490,12980.068032039992,207.52138194000145,54463.16582712001 2023-01-23,07:54:52.000,23,11122994,-795,0,1674460491,12980.061295729996,207.54957845999888,54463.15884 2023-01-23,07:54:53.000,23,11123018,-795,0,1674460492,12980.034350490001,207.53548020000017,54463.144865760005 2023-01-23,07:54:54.000,23,11122951,-795,0,1674460493,12979.993932630001,207.493185420004,54463.144865760005 2023-01-23,07:54:55.000,23,11123013,-795,0,1674460494,12980.054559420001,207.50728368000273,54463.20774984001 2023-01-23,07:54:56.000,23,11122905,-795,0,1674460495,12979.987196319991,207.48613629000465,54463.10993016 2023-01-23,07:54:57.000,23,11122967,-795,0,1674460496,12979.9737237,207.493185420004,54463.08896880001 2023-01-23,07:54:58.000,23,11122986,-795,0,1674460497,12979.940042149996,207.493185420004,54462.984162 2023-01-23,07:54:59.000,23,11122968,-795,0,1674460498,12979.940042149996,207.50023455000337,54462.984162 2023-01-23,07:55:00.000,23,11122966,-795,0,1674460499,12979.93330584,207.47203802999866,54463.0540332 2023-01-23,07:55:01.000,23,11122995,-795,0,1674460500,12979.946778459991,207.50728368000273,54463.20774984001 2023-01-23,07:55:02.000,23,11122988,-795,0,1674460501,12979.946778459991,207.45793976999994,54463.095955920006 2023-01-23,07:55:03.000,23,11122963,-795,0,1674460502,12979.88615166999,207.47908715999802,54463.047046080006 2023-01-23,07:55:04.000,23,11122947,-795,0,1674460503,12979.919833219996,207.45089064000058,54463.08896880001 2023-01-23,07:55:05.000,23,11123010,-795,0,1674460504,12979.87267905,207.50023455000337,54463.10993016 2023-01-23,07:55:06.000,23,11122933,-795,0,1674460505,12979.83226119,207.44384151000122,54462.928265040005 2023-01-23,07:55:07.000,23,11122987,-795,0,1674460506,12979.87267905,207.44384151000122,54463.03307184 2023-01-23,07:55:08.000,23,11123025,-795,0,1674460507,12979.83226119,207.45089064000058,54462.99114912 2023-01-23,07:55:09.000,23,11122991,-795,0,1674460508,12979.89288798,207.45089064000058,54463.17980136 2023-01-23,07:55:10.000,23,11122989,-795,0,1674460509,12979.90636059999,207.42269412000314,54463.17980136 2023-01-23,07:55:11.000,23,11123024,-795,0,1674460510,12979.89288798,207.44384151000122,54463.193775600004 2023-01-23,07:55:12.000,23,11122940,-795,0,1674460511,12979.879415359996,207.48613629000465,54463.16582712001 2023-01-23,07:55:13.000,23,11122999,-795,0,1674460512,12979.84573380999,207.47908715999802,54463.095955920006 2023-01-23,07:55:14.000,23,11122916,-795,0,1674460513,12979.859206429996,207.4649888999993,54463.15185288 2023-01-23,07:55:15.000,23,11123012,-795,0,1674460514,12979.90636059999,207.48613629000465,54463.20076272 2023-01-23,07:55:16.000,23,11123036,-795,0,1674460515,12979.91309691,207.50023455000337,54463.20774984001 2023-01-23,07:55:17.000,23,11122986,-795,0,1674460516,12979.926569529991,207.47908715999802,54463.2287112 2023-01-23,07:55:18.000,23,11122957,-795,0,1674460517,12979.87267905,207.48613629000465,54463.20076272 2023-01-23,07:55:19.000,23,11123037,-795,0,1674460518,12979.899624289996,207.4649888999993,54463.263646800006 2023-01-23,07:55:20.000,23,11122982,-795,0,1674460519,12979.87267905,207.493185420004,54463.24967256 2023-01-23,07:55:21.000,23,11123008,-795,0,1674460520,12979.85247012,207.48613629000465,54463.214736960006 2023-01-23,07:55:22.000,23,11122988,-795,0,1674460521,12979.82552487999,207.493185420004,54463.2287112 2023-01-23,07:55:23.000,23,11122973,-795,0,1674460522,12979.76489808999,207.48613629000465,54463.08896880001 2023-01-23,07:55:24.000,23,11122982,-795,0,1674460523,12979.737952849995,207.50728368000273,54463.08198168 2023-01-23,07:55:25.000,23,11122942,-795,0,1674460524,12979.76489808999,207.47908715999802,54463.16582712001 2023-01-23,07:55:26.000,23,11123008,-795,0,1674460525,12979.80531594999,207.50023455000337,54463.28460816001 2023-01-23,07:55:27.000,23,11122953,-795,0,1674460526,12979.81205226,207.493185420004,54463.27063392 2023-01-23,07:55:28.000,23,11122924,-795,0,1674460527,12979.73121654,207.50728368000273,54463.10993016 2023-01-23,07:55:29.000,23,11122975,-795,0,1674460528,12979.71100761,207.50728368000273,54462.99114912 2023-01-23,07:55:30.000,23,11122973,-795,0,1674460529,12979.79184333,207.53548020000017,54463.15185288 2023-01-23,07:55:31.000,23,11122972,-795,0,1674460530,12979.82552487999,207.50728368000273,54463.18678848001 2023-01-23,07:55:32.000,23,11122959,-795,0,1674460531,12979.798579639995,207.54957845999888,54463.27063392 2023-01-23,07:55:33.000,23,11122969,-795,0,1674460532,12979.82552487999,207.5143328100021,54463.193775600004 2023-01-23,07:55:34.000,23,11122989,-795,0,1674460533,12979.798579639995,207.54957845999888,54463.13787864001 2023-01-23,07:55:35.000,23,11122998,-795,0,1674460534,12979.859206429996,207.54252932999952,54463.29159528 2023-01-23,07:55:36.000,23,11122920,-795,0,1674460535,12979.76489808999,207.55662758999824,54463.15185288 2023-01-23,07:55:37.000,23,11122974,-795,0,1674460536,12979.78510701999,207.54252932999952,54463.08198168 2023-01-23,07:55:38.000,23,11123012,-795,0,1674460537,12979.758161779995,207.54252932999952,54463.00512336 2023-01-23,07:55:39.000,23,11122994,-795,0,1674460538,12979.7716344,207.56367672000488,54463.026084720004 2023-01-23,07:55:40.000,23,11123012,-795,0,1674460539,12979.65038082,207.5777749800036,54462.82345824 2023-01-23,07:55:41.000,23,11123022,-795,0,1674460540,12979.818788569995,207.54252932999952,54463.193775600004 2023-01-23,07:55:42.000,23,11122953,-795,0,1674460541,12979.758161779995,207.57072585000424,54463.13089152 2023-01-23,07:55:43.000,23,11122982,-795,0,1674460542,12979.72448022999,207.53548020000017,54463.06800744001 2023-01-23,07:55:44.000,23,11122920,-795,0,1674460543,12979.66385343999,207.54252932999952,54462.99114912 2023-01-23,07:55:45.000,23,11123012,-795,0,1674460544,12979.69079868,207.54252932999952,54463.06102032 2023-01-23,07:55:46.000,23,11122989,-795,0,1674460545,12979.697534989995,207.56367672000488,54463.144865760005 2023-01-23,07:55:47.000,23,11122979,-795,0,1674460546,12979.66385343999,207.55662758999824,54462.977174880005 2023-01-23,07:55:48.000,23,11122999,-795,0,1674460547,12979.657117129995,207.54252932999952,54463.01909760001 2023-01-23,07:55:49.000,23,11123014,-795,0,1674460548,12979.69079868,207.5143328100021,54463.20774984001 2023-01-23,07:55:50.000,23,11122970,-795,0,1674460549,12979.71100761,207.59892237000167,54463.18678848001 2023-01-23,07:55:51.000,23,11122968,-795,0,1674460550,12979.657117129995,207.56367672000488,54463.214736960006 2023-01-23,07:55:52.000,23,11122960,-795,0,1674460551,12979.64364450999,207.5777749800036,54463.15185288 2023-01-23,07:55:53.000,23,11122958,-795,0,1674460552,12979.5695451,207.57072585000424,54463.01909760001 2023-01-23,07:55:54.000,23,11122924,-795,0,1674460553,12979.556072479994,207.6271188899991,54463.06800744001 2023-01-23,07:55:55.000,23,11123016,-795,0,1674460554,12979.63017189,207.59892237000167,54463.10993016 2023-01-23,07:55:56.000,23,11123002,-795,0,1674460555,12979.5695451,207.58482411000296,54463.144865760005 2023-01-23,07:55:57.000,23,11122955,-795,0,1674460556,12979.54933617,207.56367672000488,54463.026084720004 2023-01-23,07:55:58.000,23,11122982,-795,0,1674460557,12979.529127239999,207.5777749800036,54463.04005896001 2023-01-23,07:55:59.000,23,11123013,-795,0,1674460558,12979.508918309999,207.56367672000488,54463.03307184 2023-01-23,07:56:00.000,23,11122926,-795,0,1674460559,12979.515654619994,207.5777749800036,54463.08198168 2023-01-23,07:56:01.000,23,11122971,-795,0,1674460560,12979.508918309999,207.54957845999888,54463.06102032 2023-01-23,07:56:02.000,23,11123021,-795,0,1674460561,12979.48197306999,207.57072585000424,54463.06800744001 2023-01-23,07:56:03.000,23,11122974,-795,0,1674460562,12979.441555209989,207.56367672000488,54462.97018776001 2023-01-23,07:56:04.000,23,11123011,-795,0,1674460563,12979.434818899994,207.59187324000231,54462.97018776001 2023-01-23,07:56:05.000,23,11123007,-795,0,1674460564,12979.475236759994,207.54957845999888,54463.11691728001 2023-01-23,07:56:06.000,23,11122960,-795,0,1674460565,12979.46176413999,207.54957845999888,54463.15185288 2023-01-23,07:56:07.000,23,11122995,-795,0,1674460566,12979.394401039994,207.50023455000337,54462.97018776001 2023-01-23,07:56:08.000,23,11122958,-795,0,1674460567,12979.367455799998,207.493185420004,54462.95621352 2023-01-23,07:56:09.000,23,11122939,-795,0,1674460568,12979.353983179994,207.48613629000465,54462.95621352 2023-01-23,07:56:10.000,23,11122983,-795,0,1674460569,12979.360719489989,207.52138194000145,54462.928265040005 2023-01-23,07:56:11.000,23,11123019,-795,0,1674460570,12979.448291519999,207.50728368000273,54463.095955920006 2023-01-23,07:56:12.000,23,11122999,-795,0,1674460571,12979.374192109994,207.50023455000337,54463.13787864001 2023-01-23,07:56:13.000,23,11122994,-795,0,1674460572,12979.347246869998,207.52138194000145,54462.99114912 2023-01-23,07:56:14.000,23,11122948,-795,0,1674460573,12979.360719489989,207.50023455000337,54463.01211048 2023-01-23,07:56:15.000,23,11123041,-795,0,1674460574,12979.360719489989,207.48613629000465,54463.026084720004 2023-01-23,07:56:16.000,23,11122937,-795,0,1674460575,12979.286620079998,207.52138194000145,54463.01909760001 2023-01-23,07:56:17.000,23,11122970,-795,0,1674460576,12979.273147459993,207.54957845999888,54463.144865760005 2023-01-23,07:56:18.000,23,11122992,-795,0,1674460577,12979.219256979988,207.52138194000145,54462.94223928 2023-01-23,07:56:19.000,23,11123006,-795,0,1674460578,12979.259674839988,207.54252932999952,54462.88634232 2023-01-23,07:56:20.000,23,11122982,-795,0,1674460579,12979.219256979988,207.56367672000488,54462.87236808001 2023-01-23,07:56:21.000,23,11123023,-795,0,1674460580,12979.300092699988,207.54957845999888,54463.04005896001 2023-01-23,07:56:22.000,23,11122992,-795,0,1674460581,12979.293356389993,207.54252932999952,54462.984162 2023-01-23,07:56:23.000,23,11122982,-795,0,1674460582,12979.273147459993,207.54957845999888,54462.86538096 2023-01-23,07:56:24.000,23,11122919,-795,0,1674460583,12979.266411149998,207.58482411000296,54462.99114912 2023-01-23,07:56:25.000,23,11122956,-795,0,1674460584,12979.286620079998,207.54957845999888,54462.95621352 2023-01-23,07:56:26.000,23,11123016,-795,0,1674460585,12979.300092699988,207.53548020000017,54463.00512336 2023-01-23,07:56:27.000,23,11122961,-795,0,1674460586,12979.219256979988,207.54252932999952,54462.83044536001 2023-01-23,07:56:28.000,23,11122991,-795,0,1674460587,12979.199048050003,207.60597150000103,54462.8444196 2023-01-23,07:56:29.000,23,11122993,-795,0,1674460588,12979.266411149998,207.60597150000103,54463.0540332 2023-01-23,07:56:30.000,23,11122962,-795,0,1674460589,12979.138421260002,207.59187324000231,54462.907303680004 2023-01-23,07:56:31.000,23,11122988,-795,0,1674460590,12979.313565319993,207.65531541000382,54463.026084720004 2023-01-23,07:56:32.000,23,11122974,-795,0,1674460591,12979.300092699988,207.6130206300004,54463.01909760001 2023-01-23,07:56:33.000,23,11122949,-795,0,1674460592,12979.232729599993,207.60597150000103,54462.86538096 2023-01-23,07:56:34.000,23,11122933,-795,0,1674460593,12979.212520669993,207.60597150000103,54462.90031656001 2023-01-23,07:56:35.000,23,11122965,-795,0,1674460594,12979.246202219998,207.6130206300004,54462.89332944 2023-01-23,07:56:36.000,23,11122979,-795,0,1674460595,12979.279883769988,207.6271188899991,54462.99114912 2023-01-23,07:56:37.000,23,11122961,-795,0,1674460596,12979.266411149998,207.60597150000103,54463.0540332 2023-01-23,07:56:38.000,23,11122949,-795,0,1674460597,12979.225993289998,207.60597150000103,54462.99813624001 2023-01-23,07:56:39.000,23,11122956,-795,0,1674460598,12979.225993289998,207.64121714999783,54462.87236808001 2023-01-23,07:56:40.000,23,11122966,-795,0,1674460599,12979.252938529993,207.62006975999975,54463.00512336 2023-01-23,07:56:41.000,23,11123014,-795,0,1674460600,12979.252938529993,207.6271188899991,54463.00512336 2023-01-23,07:56:42.000,23,11122969,-795,0,1674460601,12979.225993289998,207.6130206300004,54463.026084720004 2023-01-23,07:56:43.000,23,11122984,-795,0,1674460602,12979.158630190002,207.6271188899991,54462.858393840004 2023-01-23,07:56:44.000,23,11122959,-795,0,1674460603,12979.178839120003,207.63416801999847,54463.00512336 2023-01-23,07:56:45.000,23,11123021,-795,0,1674460604,12979.279883769988,207.62006975999975,54463.15884 2023-01-23,07:56:46.000,23,11123016,-795,0,1674460605,12979.273147459993,207.65531541000382,54463.22172408 2023-01-23,07:56:47.000,23,11123018,-795,0,1674460606,12979.259674839988,207.62006975999975,54463.20076272 2023-01-23,07:56:48.000,23,11122990,-795,0,1674460607,12979.212520669993,207.6271188899991,54463.00512336 2023-01-23,07:56:49.000,23,11122945,-795,0,1674460608,12979.239465909988,207.66236454000318,54463.074994560004 2023-01-23,07:56:50.000,23,11123035,-795,0,1674460609,12979.259674839988,207.64826628000446,54463.16582712001 2023-01-23,07:56:51.000,23,11123011,-795,0,1674460610,12979.239465909988,207.69056106000062,54463.1239044 2023-01-23,07:56:52.000,23,11123028,-795,0,1674460611,12979.219256979988,207.66941367000254,54463.15884 2023-01-23,07:56:53.000,23,11122986,-795,0,1674460612,12979.192311739993,207.66236454000318,54463.06800744001 2023-01-23,07:56:54.000,23,11123059,-795,0,1674460613,12979.252938529993,207.64826628000446,54463.16582712001 2023-01-23,07:56:55.000,23,11122998,-795,0,1674460614,12979.266411149998,207.66236454000318,54463.15884 2023-01-23,07:56:56.000,23,11122942,-795,0,1674460615,12979.232729599993,207.66236454000318,54463.20076272 2023-01-23,07:56:57.000,23,11122960,-795,0,1674460616,12979.246202219998,207.7117084499987,54463.23569832001 2023-01-23,07:56:58.000,23,11122986,-795,0,1674460617,12979.225993289998,207.66941367000254,54463.17281424 2023-01-23,07:56:59.000,23,11122966,-795,0,1674460618,12979.158630190002,207.75400323000213,54462.984162 2023-01-23,07:57:00.000,23,11122992,-795,0,1674460619,12979.057585540002,207.7117084499987,54463.01211048 2023-01-23,07:57:01.000,23,11122998,-795,0,1674460620,12979.212520669993,207.74695410000277,54463.20076272 2023-01-23,07:57:02.000,23,11122967,-795,0,1674460621,12979.239465909988,207.73285584000405,54463.24967256 2023-01-23,07:57:03.000,23,11123003,-795,0,1674460622,12979.158630190002,207.75400323000213,54463.06800744001 2023-01-23,07:57:04.000,23,11122960,-795,0,1674460623,12979.239465909988,207.71875757999806,54463.15884 2023-01-23,07:57:05.000,23,11122989,-795,0,1674460624,12979.219256979988,207.75400323000213,54463.08198168 2023-01-23,07:57:06.000,23,11122962,-795,0,1674460625,12979.232729599993,207.7751506200002,54463.095955920006 2023-01-23,07:57:07.000,23,11122938,-795,0,1674460626,12979.165366499998,207.81039627000428,54463.01909760001 2023-01-23,07:57:08.000,23,11122966,-795,0,1674460627,12979.131684949993,207.83154366000235,54463.1239044 2023-01-23,07:57:09.000,23,11122952,-795,0,1674460628,12979.259674839988,207.83154366000235,54463.31954376 2023-01-23,07:57:10.000,23,11123009,-795,0,1674460629,12979.266411149998,207.824494530003,54463.28460816001 2023-01-23,07:57:11.000,23,11122968,-795,0,1674460630,12979.293356389993,207.8879367000045,54463.33351800001 2023-01-23,07:57:12.000,23,11122921,-795,0,1674460631,12979.286620079998,207.79629800999828,54463.263646800006 2023-01-23,07:57:13.000,23,11122982,-795,0,1674460632,12979.252938529993,207.89498583000386,54463.13787864001 2023-01-23,07:57:14.000,23,11122965,-795,0,1674460633,12979.259674839988,207.88088756999787,54463.10993016 2023-01-23,07:57:15.000,23,11122994,-755,0,1674460634,12979.340510559989,207.90908409000258,54463.24967256 2023-01-23,07:57:16.000,23,11122989,-795,0,1674460635,12979.360719489989,207.93728061000002,54463.31954376 2023-01-23,07:57:17.000,23,11122958,-795,0,1674460636,12979.360719489989,207.93728061000002,54463.20774984001 2023-01-23,07:57:18.000,23,11122981,-795,0,1674460637,12979.407873659999,207.9584279999981,54463.28460816001 2023-01-23,07:57:19.000,23,11122964,-795,0,1674460638,12979.448291519999,207.94432973999938,54463.361466480004 2023-01-23,07:57:20.000,23,11122968,-795,0,1674460639,12979.495445689994,207.9584279999981,54463.312556640005 2023-01-23,07:57:21.000,23,11122998,-795,0,1674460640,12979.441555209989,207.9866245200028,54463.29159528 2023-01-23,07:57:22.000,23,11122990,-795,0,1674460641,12979.455027829994,208.00777191000088,54463.24967256 2023-01-23,07:57:23.000,23,11122969,-795,0,1674460642,12979.46176413999,208.0218701699996,54463.28460816001 2023-01-23,07:57:24.000,23,11122988,-795,0,1674460643,12979.475236759994,208.02891929999896,54463.27063392 2023-01-23,07:57:25.000,23,11122981,-795,0,1674460644,12979.5695451,208.05711582000367,54463.431337680006 2023-01-23,07:57:26.000,23,11122994,-795,0,1674460645,12979.58301771999,208.05711582000367,54463.39640208 2023-01-23,07:57:27.000,23,11123001,-795,0,1674460646,12979.5695451,208.09236147000047,54463.37544072001 2023-01-23,07:57:28.000,23,11122950,-795,0,1674460647,12979.52239092999,208.06416495000303,54463.20076272 2023-01-23,07:57:29.000,23,11122966,-795,0,1674460648,12979.616699269995,208.0712140800024,54463.45928616 2023-01-23,07:57:30.000,23,11123012,-795,0,1674460649,12979.67058975,208.1346562500039,54463.53614448 2023-01-23,07:57:31.000,23,11122980,-795,0,1674460650,12979.54259985999,208.1346562500039,54463.431337680006 2023-01-23,07:57:32.000,23,11122971,-795,0,1674460651,12979.657117129995,208.1205579899979,54463.50120888001 2023-01-23,07:57:33.000,23,11123005,-795,0,1674460652,12979.67058975,208.14875451000262,54463.50120888001 2023-01-23,07:57:34.000,23,11122973,-795,0,1674460653,12979.65038082,208.1205579899979,54463.51518312 2023-01-23,07:57:35.000,23,11122988,-795,0,1674460654,12979.67058975,208.14170538000326,54463.410376320004 2023-01-23,07:57:36.000,23,11122979,-795,0,1674460655,12979.717743919995,208.16285277000134,54463.55710584 2023-01-23,07:57:37.000,23,11122990,-795,0,1674460656,12979.72448022999,208.20514755000477,54463.56409296 2023-01-23,07:57:38.000,23,11122986,-795,0,1674460657,12979.737952849995,208.24039320000156,54463.6130028 2023-01-23,07:57:39.000,23,11122962,-795,0,1674460658,12979.67058975,208.21924581000349,54463.45229904001 2023-01-23,07:57:40.000,23,11122978,-795,0,1674460659,12979.60996296,208.1840001599994,54463.38941496 2023-01-23,07:57:41.000,23,11122961,-795,0,1674460660,12979.71100761,208.19104928999877,54463.59204144001 2023-01-23,07:57:42.000,23,11122985,-795,0,1674460661,12979.68406236999,208.1840001599994,54463.54313160001 2023-01-23,07:57:43.000,23,11122990,-795,0,1674460662,12979.68406236999,208.20514755000477,54463.52217024001 2023-01-23,07:57:44.000,23,11122987,-795,0,1674460663,12979.66385343999,208.1699019000007,54463.37544072001 2023-01-23,07:57:45.000,23,11122941,-795,0,1674460664,12979.677326059995,208.20514755000477,54463.46627328 2023-01-23,07:57:46.000,23,11122929,-795,0,1674460665,12979.73121654,208.17695103000005,54463.550118720006 2023-01-23,07:57:47.000,23,11123020,-795,0,1674460666,12979.72448022999,208.17695103000005,54463.51518312 2023-01-23,07:57:48.000,23,11122970,-795,0,1674460667,12979.65038082,208.19104928999877,54463.42435056001 2023-01-23,07:57:49.000,23,11122996,-795,0,1674460668,12979.67058975,208.19104928999877,54463.46627328 2023-01-23,07:57:50.000,23,11123018,-795,0,1674460669,12979.74468915999,208.16285277000134,54463.6130028 2023-01-23,07:57:51.000,23,11122945,-795,0,1674460670,12979.74468915999,208.20514755000477,54463.578067200004 2023-01-23,07:57:52.000,23,11122978,-795,0,1674460671,12979.70427129999,208.19104928999877,54463.38941496 2023-01-23,07:57:53.000,23,11123003,-795,0,1674460672,12979.69079868,208.1699019000007,54463.41736344 2023-01-23,07:57:54.000,23,11122978,-795,0,1674460673,12979.66385343999,208.1346562500039,54463.47326040001 2023-01-23,07:57:55.000,23,11122960,-795,0,1674460674,12979.778370709995,208.1840001599994,54463.53614448 2023-01-23,07:57:56.000,23,11122958,-795,0,1674460675,12979.73121654,208.16285277000134,54463.52217024001 2023-01-23,07:57:57.000,23,11122973,-795,0,1674460676,12979.71100761,208.17695103000005,54463.4383248 2023-01-23,07:57:58.000,23,11123061,-795,0,1674460677,12979.74468915999,208.15580364000198,54463.56409296 2023-01-23,07:57:59.000,23,11122990,-795,0,1674460678,12979.798579639995,208.15580364000198,54463.68986112001 2023-01-23,07:58:00.000,23,11122997,-795,0,1674460679,12979.78510701999,208.14875451000262,54463.682874 2023-01-23,07:58:01.000,23,11123021,-795,0,1674460680,12979.778370709995,208.1346562500039,54463.65492552 2023-01-23,07:58:02.000,23,11123002,-795,0,1674460681,12979.7716344,208.16285277000134,54463.67588688 2023-01-23,07:58:03.000,23,11122989,-795,0,1674460682,12979.72448022999,208.16285277000134,54463.550118720006 2023-01-23,07:58:04.000,23,11123024,-795,0,1674460683,12979.737952849995,208.16285277000134,54463.54313160001 2023-01-23,07:58:05.000,23,11123023,-795,0,1674460684,12979.79184333,208.15580364000198,54463.72479672 2023-01-23,07:58:06.000,23,11122997,-795,0,1674460685,12979.85247012,208.1346562500039,54463.75973232001 2023-01-23,07:58:07.000,23,11122977,-795,0,1674460686,12979.798579639995,208.1699019000007,54463.745758080004 2023-01-23,07:58:08.000,23,11122983,-795,0,1674460687,12979.78510701999,208.15580364000198,54463.50120888001 2023-01-23,07:58:09.000,23,11122942,-795,0,1674460688,12979.76489808999,208.1346562500039,54463.578067200004 2023-01-23,07:58:10.000,23,11123043,-795,0,1674460689,12979.838997499995,208.16285277000134,54463.64095128001 2023-01-23,07:58:11.000,23,11123000,-795,0,1674460690,12979.82552487999,208.1699019000007,54463.696848240004 2023-01-23,07:58:12.000,23,11123023,-795,0,1674460691,12979.7716344,208.1699019000007,54463.65492552 2023-01-23,07:58:13.000,23,11122983,-795,0,1674460692,12979.71100761,208.19104928999877,54463.6130028 2023-01-23,07:58:14.000,23,11123004,-795,0,1674460693,12979.737952849995,208.1699019000007,54463.6130028 2023-01-23,07:58:15.000,23,11122994,-795,0,1674460694,12979.70427129999,208.14875451000262,54463.53614448 2023-01-23,07:58:16.000,23,11122948,-795,0,1674460695,12979.75142547,208.16285277000134,54463.59204144001 2023-01-23,07:58:17.000,23,11122979,-795,0,1674460696,12979.697534989995,208.19104928999877,54463.63396416 2023-01-23,07:58:18.000,23,11122998,-795,0,1674460697,12979.73121654,208.1346562500039,54463.65492552 2023-01-23,07:58:19.000,23,11123029,-795,0,1674460698,12979.67058975,208.14170538000326,54463.53614448 2023-01-23,07:58:20.000,23,11123011,-795,0,1674460699,12979.65038082,208.15580364000198,54463.4383248 2023-01-23,07:58:21.000,23,11122998,-795,0,1674460700,12979.67058975,208.14875451000262,54463.56409296 2023-01-23,07:58:22.000,23,11123015,-795,0,1674460701,12979.697534989995,208.14875451000262,54463.599028560006 2023-01-23,07:58:23.000,23,11122955,-795,0,1674460702,12979.60322664999,208.16285277000134,54463.47326040001 2023-01-23,07:58:24.000,23,11122980,-795,0,1674460703,12979.63017189,208.11350885999855,54463.51518312 2023-01-23,07:58:25.000,23,11123003,-795,0,1674460704,12979.64364450999,208.19104928999877,54463.52217024001 2023-01-23,07:58:26.000,23,11122978,-795,0,1674460705,12979.66385343999,208.15580364000198,54463.52217024001 2023-01-23,07:58:27.000,23,11122994,-795,0,1674460706,12979.5695451,208.15580364000198,54463.37544072001 2023-01-23,07:58:28.000,23,11122993,-795,0,1674460707,12979.596490339994,208.15580364000198,54463.28460816001 2023-01-23,07:58:29.000,23,11122977,-795,0,1674460708,12979.616699269995,208.1840001599994,54463.508196 2023-01-23,07:58:30.000,23,11122971,-795,0,1674460709,12979.62343557999,208.1840001599994,54463.49422176 2023-01-23,07:58:31.000,23,11122983,-795,0,1674460710,12979.616699269995,208.19809841999813,54463.49422176 2023-01-23,07:58:32.000,23,11123033,-795,0,1674460711,12979.428082589999,208.20514755000477,54463.25665968001 2023-01-23,07:58:33.000,23,11122984,-795,0,1674460712,12979.455027829994,208.20514755000477,54463.20774984001 2023-01-23,07:58:34.000,23,11122954,-795,0,1674460713,12979.508918309999,208.1840001599994,54463.33351800001 2023-01-23,07:58:35.000,23,11122988,-795,0,1674460714,12979.475236759994,208.19104928999877,54463.32653088 2023-01-23,07:58:36.000,23,11123028,-795,0,1674460715,12979.50218199999,208.19809841999813,54463.42435056001 2023-01-23,07:58:37.000,23,11123005,-795,0,1674460716,12979.5695451,208.19809841999813,54463.4383248 2023-01-23,07:58:38.000,23,11122977,-795,0,1674460717,12979.508918309999,208.1840001599994,54463.37544072001 2023-01-23,07:58:39.000,23,11122960,-795,0,1674460718,12979.50218199999,208.19809841999813,54463.34050512 2023-01-23,07:58:40.000,23,11122980,-795,0,1674460719,12979.54933617,208.19104928999877,54463.361466480004 2023-01-23,07:58:41.000,23,11123003,-795,0,1674460720,12979.535863549994,208.19809841999813,54463.34050512 2023-01-23,07:58:42.000,23,11122970,-795,0,1674460721,12979.529127239999,208.21219668000413,54463.18678848001 2023-01-23,07:58:43.000,23,11122944,-795,0,1674460722,12979.488709379999,208.21219668000413,54463.15884 2023-01-23,07:58:44.000,23,11122984,-795,0,1674460723,12979.428082589999,208.21219668000413,54463.193775600004 2023-01-23,07:58:45.000,23,11122979,-795,0,1674460724,12979.56280878999,208.25449146000028,54463.45229904001 2023-01-23,07:58:46.000,23,11122980,-795,0,1674460725,12979.535863549994,208.25449146000028,54463.431337680006 2023-01-23,07:58:47.000,23,11123012,-795,0,1674460726,12979.50218199999,208.22629494000284,54463.39640208 2023-01-23,07:58:48.000,23,11122928,-795,0,1674460727,12979.428082589999,208.21924581000349,54463.13089152 2023-01-23,07:58:49.000,23,11122957,-795,0,1674460728,12979.441555209989,208.21924581000349,54463.23569832001 2023-01-23,07:58:50.000,23,11122967,-795,0,1674460729,12979.455027829994,208.24039320000156,54463.18678848001 2023-01-23,07:58:51.000,23,11122974,-795,0,1674460730,12979.52239092999,208.24744233000092,54463.30556952001 2023-01-23,07:58:52.000,23,11122963,-795,0,1674460731,12979.475236759994,208.24039320000156,54463.16582712001 2023-01-23,07:58:53.000,23,11123018,-795,0,1674460732,12979.529127239999,208.24039320000156,54463.242685440004 2023-01-23,07:58:54.000,23,11123003,-795,0,1674460733,12979.50218199999,208.22629494000284,54463.20076272 2023-01-23,07:58:55.000,23,11122964,-795,0,1674460734,12979.58301771999,208.268589719999,54463.37544072001 2023-01-23,07:58:56.000,23,11122970,-795,0,1674460735,12979.60322664999,208.28973711000435,54463.382427840006 2023-01-23,07:58:57.000,23,11122988,-795,0,1674460736,12979.58975403,208.268589719999,54463.33351800001 2023-01-23,07:58:58.000,23,11123020,-795,0,1674460737,12979.56280878999,208.24039320000156,54463.214736960006 2023-01-23,07:58:59.000,23,11123005,-795,0,1674460738,12979.535863549994,208.28973711000435,54463.1239044 2023-01-23,07:59:00.000,23,11122989,-795,0,1674460739,12979.54259985999,208.27563884999836,54463.18678848001 2023-01-23,07:59:01.000,23,11122965,-795,0,1674460740,12979.54259985999,208.30383537000307,54463.2287112 2023-01-23,07:59:02.000,23,11122972,-795,0,1674460741,12979.529127239999,208.28268797999772,54463.193775600004 2023-01-23,07:59:03.000,23,11122985,-795,0,1674460742,12979.52239092999,208.30383537000307,54463.04005896001 2023-01-23,07:59:04.000,23,11122947,-795,0,1674460743,12979.50218199999,208.28973711000435,54463.10993016 2023-01-23,07:59:05.000,23,11122993,-795,0,1674460744,12979.515654619994,208.3320318900005,54463.16582712001 2023-01-23,07:59:06.000,23,11123030,-795,0,1674460745,12979.52239092999,208.3320318900005,54463.17281424 2023-01-23,07:59:07.000,23,11123028,-795,0,1674460746,12979.495445689994,208.34613014999923,54463.0540332 2023-01-23,07:59:08.000,23,11122979,-795,0,1674460747,12979.421346279989,208.34613014999923,54462.86538096 2023-01-23,07:59:09.000,23,11122959,-795,0,1674460748,12979.508918309999,208.36727754000458,54463.06102032 2023-01-23,07:59:10.000,23,11122959,-795,0,1674460749,12979.56280878999,208.35317927999859,54463.214736960006 2023-01-23,07:59:11.000,23,11123025,-795,0,1674460750,12979.616699269995,208.37432667000394,54463.20774984001 2023-01-23,07:59:12.000,23,11123054,-795,0,1674460751,12979.58301771999,208.3813758000033,54463.15185288 2023-01-23,07:59:13.000,23,11123019,-715,0,1674460752,12979.535863549994,208.40252319000138,54463.026084720004 2023-01-23,07:59:14.000,23,11122994,-795,0,1674460753,12979.54933617,208.40252319000138,54463.08896880001 2023-01-23,07:59:15.000,23,11122955,-795,0,1674460754,12979.556072479994,208.40252319000138,54463.01211048 2023-01-23,07:59:16.000,23,11123020,-795,0,1674460755,12979.54933617,208.42367057999945,54463.17281424 2023-01-23,07:59:17.000,23,11122973,-795,0,1674460756,12979.58975403,208.46596536000288,54463.144865760005 2023-01-23,07:59:18.000,23,11122980,-795,0,1674460757,12979.60322664999,208.45891623000352,54463.193775600004 2023-01-23,07:59:19.000,23,11122994,-795,0,1674460758,12979.576281409994,208.46596536000288,54463.01211048 2023-01-23,07:59:20.000,23,11122923,-795,0,1674460759,12979.636908199995,208.45186710000416,54463.15884 2023-01-23,07:59:21.000,23,11122980,-795,0,1674460760,12979.64364450999,208.48711275000096,54463.214736960006 2023-01-23,07:59:22.000,23,11122994,-795,0,1674460761,12979.62343557999,208.46596536000288,54463.16582712001 2023-01-23,07:59:23.000,23,11123016,-795,0,1674460762,12979.58301771999,208.50826013999904,54463.03307184 2023-01-23,07:59:24.000,23,11122988,-795,0,1674460763,12979.58301771999,208.53645666000375,54463.03307184 2023-01-23,07:59:25.000,23,11122982,-795,0,1674460764,12979.717743919995,208.5294075300044,54463.23569832001 2023-01-23,07:59:26.000,23,11123001,-795,0,1674460765,12979.68406236999,208.5435057900031,54463.24967256 2023-01-23,07:59:27.000,23,11123010,-795,0,1674460766,12979.717743919995,208.55055492000247,54463.24967256 2023-01-23,07:59:28.000,23,11123018,-795,0,1674460767,12979.657117129995,208.53645666000375,54463.04005896001 2023-01-23,07:59:29.000,23,11122970,-795,0,1674460768,12979.75142547,208.5435057900031,54463.24967256 2023-01-23,07:59:30.000,23,11122970,-795,0,1674460769,12979.80531594999,208.5787514399999,54463.382427840006 2023-01-23,07:59:31.000,23,11123003,-795,0,1674460770,12979.80531594999,208.5646531800012,54463.3684536 2023-01-23,07:59:32.000,23,11122990,-795,0,1674460771,12979.7716344,208.57170231000055,54463.27063392 2023-01-23,07:59:33.000,23,11122984,-795,0,1674460772,12979.75142547,208.59989882999798,54463.24967256 2023-01-23,07:59:34.000,23,11122968,-795,0,1674460773,12979.798579639995,208.5787514399999,54463.026084720004 2023-01-23,07:59:35.000,23,11122997,-795,0,1674460774,12979.980460009996,208.57170231000055,54463.35447936001 2023-01-23,07:59:36.000,23,11122960,-795,0,1674460775,12980.000668939996,208.55055492000247,54463.34749224 2023-01-23,07:59:37.000,23,11123037,-795,0,1674460776,12980.007405249991,208.5294075300044,54463.32653088 2023-01-23,07:59:38.000,23,11123030,-795,0,1674460777,12979.95351477,208.49416188000032,54463.25665968001 2023-01-23,07:59:39.000,23,11123009,-795,0,1674460778,12979.960251079996,208.55055492000247,54463.28460816001 2023-01-23,07:59:40.000,23,11122968,-795,0,1674460779,12979.980460009996,208.50826013999904,54463.2287112 2023-01-23,07:59:41.000,23,11123008,-795,0,1674460780,12980.094977280001,208.5153092699984,54463.3684536 2023-01-23,07:59:42.000,23,11123007,-795,0,1674460781,12980.101713589997,208.46596536000288,54463.3684536 2023-01-23,07:59:43.000,23,11122975,-795,0,1674460782,12980.088240969992,208.45891623000352,54463.20774984001 2023-01-23,07:59:44.000,23,11122966,-795,0,1674460783,12980.196021930002,208.48711275000096,54463.29159528 2023-01-23,07:59:45.000,23,11122977,-795,0,1674460784,12980.222967169997,208.45891623000352,54463.34050512 2023-01-23,07:59:46.000,23,11122983,-795,0,1674460785,12980.249912409992,208.4307197099988,54463.34050512 2023-01-23,07:59:47.000,23,11122985,-795,0,1674460786,12980.182549309997,208.43776883999817,54463.20774984001 2023-01-23,07:59:48.000,23,11123000,-795,0,1674460787,12980.256648720002,208.4166214500001,54463.15884 2023-01-23,07:59:49.000,23,11123010,-795,0,1674460788,12980.344220749997,208.4307197099988,54463.46627328 2023-01-23,07:59:50.000,23,11122987,-795,0,1674460789,12980.377902300002,208.42367057999945,54463.44531192 2023-01-23,07:59:51.000,23,11123028,-795,0,1674460790,12980.425056469998,208.4307197099988,54463.45229904001 2023-01-23,07:59:52.000,23,11123012,-795,0,1674460791,12980.445265399998,208.40957232000073,54463.41736344 2023-01-23,07:59:53.000,23,11122946,-795,0,1674460792,12980.418320160003,208.39547406000202,54463.263646800006 2023-01-23,07:59:54.000,23,11122993,-795,0,1674460793,12980.452001709993,208.40957232000073,54463.30556952001 2023-01-23,07:59:55.000,23,11122982,-795,0,1674460794,12980.465474329998,208.42367057999945,54463.42435056001 2023-01-23,07:59:56.000,23,11122982,-795,0,1674460795,12980.452001709993,208.4307197099988,54463.44531192 2023-01-23,07:59:57.000,23,11122985,-795,0,1674460796,12980.431792779993,208.46596536000288,54463.382427840006 2023-01-23,07:59:58.000,23,11123012,-795,0,1674460797,12980.472210639993,208.45891623000352,54463.39640208 2023-01-23,07:59:59.000,23,11123005,-795,0,1674460798,12980.505892189998,208.43776883999817,54463.37544072001 2023-01-23,08:00:00.000,23,11122978,-795,0,1674460799,12980.573255289994,208.45891623000352,54463.529157360004 2023-01-23,08:00:01.000,23,11122964,-795,0,1674460800,12980.593464219994,208.5435057900031,54463.62697704 2023-01-23,08:00:02.000,23,11122997,-795,0,1674460801,12980.640618389989,208.50121100999968,54463.63396416 2023-01-23,08:00:03.000,23,11123050,-795,0,1674460802,12980.627145769999,208.5153092699984,54463.66889976001 2023-01-23,08:00:04.000,23,11123045,-795,0,1674460803,12980.579991599989,208.5646531800012,54463.49422176 2023-01-23,08:00:05.000,23,11123023,-795,0,1674460804,12980.620409459989,208.5787514399999,54463.647938400005 2023-01-23,08:00:06.000,23,11123025,-795,0,1674460805,12980.72145410999,208.6280953500027,54463.77370656 2023-01-23,08:00:07.000,23,11123022,-795,0,1674460806,12980.72145410999,208.6774392599982,54463.78768080001 2023-01-23,08:00:08.000,23,11122978,-795,0,1674460807,12980.72145410999,208.67039012999885,54463.73877096001 2023-01-23,08:00:09.000,23,11123007,-795,0,1674460808,12980.640618389989,208.726783170001,54463.63396416 2023-01-23,08:00:10.000,23,11122964,-795,0,1674460809,12980.694508869994,208.78317621000315,54463.696848240004 2023-01-23,08:00:11.000,23,11123044,-795,0,1674460810,12980.728190419999,208.7902253400025,54463.80165504 2023-01-23,08:00:12.000,23,11123028,-795,0,1674460811,12980.70124517999,208.79727447000187,54463.83659064001 2023-01-23,08:00:13.000,23,11122983,-795,0,1674460812,12980.68103624999,208.84661838000466,54463.73877096001 2023-01-23,08:00:14.000,23,11122971,-795,0,1674460813,12980.714717799994,208.8748149000021,54463.77370656 2023-01-23,08:00:15.000,23,11123004,-795,0,1674460814,12980.88312554999,208.8889131600008,54463.934410320006 2023-01-23,08:00:16.000,23,11122973,-795,0,1674460815,12980.835971379995,208.91710967999825,54463.94838456 2023-01-23,08:00:17.000,23,11123002,-795,0,1674460816,12980.856180309995,208.90301141999953,54463.92043608 2023-01-23,08:00:18.000,23,11122986,-795,0,1674460817,12980.775344589994,208.90301141999953,54463.85056488 2023-01-23,08:00:19.000,23,11122969,-795,0,1674460818,12980.748399349999,208.94530620000296,54463.78069368 2023-01-23,08:00:20.000,23,11123027,-795,0,1674460819,12980.795553519994,208.95940446000168,54464.02524288001 2023-01-23,08:00:21.000,23,11122993,-795,0,1674460820,12980.80902614,208.98760097999912,54464.01825576 2023-01-23,08:00:22.000,23,11123006,-795,0,1674460821,12980.82923507,208.98760097999912,54464.14402392001 2023-01-23,08:00:23.000,23,11122985,-795,0,1674460822,12980.795553519994,209.00169923999783,54464.01825576 2023-01-23,08:00:24.000,23,11122930,-755,0,1674460823,12980.728190419999,208.96645359000104,54463.9623588 2023-01-23,08:00:25.000,23,11122948,-795,0,1674460824,12980.82249875999,208.99465010999847,54464.07415272001 2023-01-23,08:00:26.000,23,11122967,-795,0,1674460825,12980.815762449995,208.99465010999847,54464.14402392001 2023-01-23,08:00:27.000,23,11123012,-795,0,1674460826,12980.88986186,208.95235533000232,54464.19293376001 2023-01-23,08:00:28.000,23,11123032,-795,0,1674460827,12980.78881721,208.95940446000168,54464.081139840004 2023-01-23,08:00:29.000,23,11122988,-795,0,1674460828,12980.86291661999,208.91710967999825,54464.14402392001 2023-01-23,08:00:30.000,23,11122944,-795,0,1674460829,12980.91007079,208.88186403000145,54464.28376632 2023-01-23,08:00:31.000,23,11122984,-795,0,1674460830,12980.916807099995,208.85366751000402,54464.29075344001 2023-01-23,08:00:32.000,23,11122981,-795,0,1674460831,12980.90333447999,208.8254709899993,54464.26280496001 2023-01-23,08:00:33.000,23,11122986,-795,0,1674460832,12980.86291661999,208.76907795000443,54464.17895952 2023-01-23,08:00:34.000,23,11123005,-795,0,1674460833,12980.80902614,208.73383230000036,54464.15799816 2023-01-23,08:00:35.000,23,11122991,-795,0,1674460834,12980.88312554999,208.726783170001,54464.16498528 2023-01-23,08:00:36.000,23,11123007,-795,0,1674460835,12980.896598169995,208.6915375200042,54464.31171480001 2023-01-23,08:00:37.000,23,11122988,-795,0,1674460836,12980.977433889995,208.59284969999862,54464.33267616 2023-01-23,08:00:38.000,23,11122980,-795,0,1674460837,12980.98417019999,208.5787514399999,54464.32568904 2023-01-23,08:00:39.000,23,11122973,-795,0,1674460838,12981.04479698999,208.5153092699984,54464.486392800005 2023-01-23,08:00:40.000,23,11122958,-795,0,1674460839,12980.99090651,208.4800636200016,54464.42350872 2023-01-23,08:00:41.000,23,11122927,-795,0,1674460840,12980.997642819995,208.40957232000073,54464.35363752 2023-01-23,08:00:42.000,23,11123012,-795,0,1674460841,12981.058269609995,208.39547406000202,54464.45844432001 2023-01-23,08:00:43.000,23,11122973,-795,0,1674460842,12981.038060679995,208.34613014999923,54464.44447008 2023-01-23,08:00:44.000,23,11123025,-795,0,1674460843,12981.0515333,208.2967862400037,54464.51434128 2023-01-23,08:00:45.000,23,11123003,-795,0,1674460844,12981.098687469996,208.22629494000284,54464.67504504001 2023-01-23,08:00:46.000,23,11123018,-795,0,1674460845,12981.145841639991,208.21219668000413,54464.74491624001 2023-01-23,08:00:47.000,23,11123002,-795,0,1674460846,12981.159314259996,208.14170538000326,54464.73792912 2023-01-23,08:00:48.000,23,11122965,-795,0,1674460847,12981.09195116,208.0853123400011,54464.584212480004 2023-01-23,08:00:49.000,23,11122955,-795,0,1674460848,12981.166050569991,208.09236147000047,54464.6610708 2023-01-23,08:00:50.000,23,11123012,-795,0,1674460849,12981.19299581,208.04301755999768,54464.6610708 2023-01-23,08:00:51.000,23,11123015,-795,0,1674460850,12981.260358909996,207.95137886999873,54464.6610708 2023-01-23,08:00:52.000,23,11122973,-795,0,1674460851,12981.300776769996,207.9725262600041,54464.751903360004 2023-01-23,08:00:53.000,23,11123011,-795,0,1674460852,12981.253622600001,207.93728061000002,54464.64709656001 2023-01-23,08:00:54.000,23,11123012,-795,0,1674460853,12981.314249390001,207.88088756999787,54464.6610708 2023-01-23,08:00:55.000,23,11122999,-795,0,1674460854,12981.334458320001,207.824494530003,54464.8008132 2023-01-23,08:00:56.000,23,11122936,-795,0,1674460855,12981.354667250002,207.81744540000363,54464.76587760001 2023-01-23,08:00:57.000,23,11122988,-795,0,1674460856,12981.395085110002,207.7399049700034,54464.79382608001 2023-01-23,08:00:58.000,23,11122972,-795,0,1674460857,12981.347930939992,207.75400323000213,54464.61914808 2023-01-23,08:00:59.000,23,11123000,-795,0,1674460858,12981.381612489997,207.7117084499987,54464.654083680005 2023-01-23,08:01:00.000,23,11123011,-795,0,1674460859,12981.455711900002,207.70465931999934,54464.730942 2023-01-23,08:01:01.000,23,11122994,-795,0,1674460860,12981.523074999997,207.68351193000126,54464.85671016 2023-01-23,08:01:02.000,23,11123020,-795,0,1674460861,12981.475920830002,207.58482411000296,54464.68901928 2023-01-23,08:01:03.000,23,11123006,-795,0,1674460862,12981.523074999997,207.62006975999975,54464.62613520001 2023-01-23,08:01:04.000,23,11122899,-795,0,1674460863,12981.523074999997,207.57072585000424,54464.702993520004 2023-01-23,08:01:05.000,23,11122965,-795,0,1674460864,12981.516338690002,207.53548020000017,54464.654083680005 2023-01-23,08:01:06.000,23,11122984,-795,0,1674460865,12981.529811309993,207.50023455000337,54464.66805792 2023-01-23,08:01:07.000,23,11122977,-795,0,1674460866,12981.489393449992,207.47203802999866,54464.63312232 2023-01-23,08:01:08.000,23,11123013,-795,0,1674460867,12981.448975589992,207.45089064000058,54464.59818672001 2023-01-23,08:01:09.000,23,11123007,-795,0,1674460868,12981.570229169993,207.39449759999843,54464.772864720006 2023-01-23,08:01:10.000,23,11123050,-795,0,1674460869,12981.570229169993,207.3803993399997,54464.74491624001 2023-01-23,08:01:11.000,23,11123027,-795,0,1674460870,12981.597174410002,207.28876065000077,54464.63312232 2023-01-23,08:01:12.000,23,11122936,-795,0,1674460871,12981.556756550002,207.29580978000013,54464.68203216 2023-01-23,08:01:13.000,23,11122953,-795,0,1674460872,12981.563492859997,207.22531847999926,54464.56325112 2023-01-23,08:01:14.000,23,11122949,-795,0,1674460873,12981.536547620002,207.2182693499999,54464.61914808 2023-01-23,08:01:15.000,23,11123004,-795,0,1674460874,12981.536547620002,207.16187630999775,54464.654083680005 2023-01-23,08:01:16.000,23,11123003,-795,0,1674460875,12981.543283929997,207.10548327000288,54464.6610708 2023-01-23,08:01:17.000,23,11122988,-795,0,1674460876,12981.550020239993,207.0561393600001,54464.64010944 2023-01-23,08:01:18.000,23,11122949,-795,0,1674460877,12981.550020239993,207.01384458000393,54464.64709656001 2023-01-23,08:01:19.000,23,11123008,-795,0,1674460878,12981.543283929997,206.9363041500037,54464.6610708 2023-01-23,08:01:20.000,23,11122886,-795,0,1674460879,12981.509602379992,206.9222058899977,54464.68901928 2023-01-23,08:01:21.000,23,11122976,-795,0,1674460880,12981.523074999997,206.85171459000412,54464.66805792 2023-01-23,08:01:22.000,23,11122991,-795,0,1674460881,12981.469184519992,206.81646894000005,54464.62613520001 2023-01-23,08:01:23.000,23,11122952,-715,0,1674460882,12981.455711900002,206.75302676999854,54464.54228976 2023-01-23,08:01:24.000,23,11122993,-795,0,1674460883,12981.347930939992,206.69663373000367,54464.52831552001 2023-01-23,08:01:25.000,23,11123003,-795,0,1674460884,12981.489393449992,206.64728982000088,54464.723954880006 2023-01-23,08:01:26.000,23,11122995,-795,0,1674460885,12981.442239279997,206.5979459099981,54464.702993520004 2023-01-23,08:01:27.000,23,11122970,-795,0,1674460886,12981.408557729992,206.55565113000193,54464.61914808 2023-01-23,08:01:28.000,23,11122912,-795,0,1674460887,12981.300776769996,206.49925808999978,54464.37459888 2023-01-23,08:01:29.000,23,11122973,-795,0,1674460888,12981.354667250002,206.48515983000107,54464.4514572 2023-01-23,08:01:30.000,23,11122933,-795,0,1674460889,12981.287304149992,206.45696331000363,54464.40953448001 2023-01-23,08:01:31.000,23,11123010,-795,0,1674460890,12981.287304149992,206.4146685300002,54464.535302640004 2023-01-23,08:01:32.000,23,11122972,-795,0,1674460891,12981.300776769996,206.3300789700006,54464.50036704 2023-01-23,08:01:33.000,23,11122973,-795,0,1674460892,12981.267095219991,206.28778419000446,54464.416521600004 2023-01-23,08:01:34.000,23,11122994,-795,0,1674460893,12981.186259499991,206.23844028000167,54464.32568904 2023-01-23,08:01:35.000,23,11122969,-795,0,1674460894,12981.17278688,206.21024376000423,54464.416521600004 2023-01-23,08:01:36.000,23,11122937,-795,0,1674460895,12981.11216009,206.16089985000144,54464.17197240001 2023-01-23,08:01:37.000,23,11122998,-795,0,1674460896,12981.145841639991,206.08335942000122,54464.39556024 2023-01-23,08:01:38.000,23,11123022,-795,0,1674460897,12981.02458805999,206.01286812000035,54464.22786936 2023-01-23,08:01:39.000,23,11123014,-795,0,1674460898,12981.01111544,206.01286812000035,54464.199920880004 2023-01-23,08:01:40.000,23,11123016,-795,0,1674460899,12981.017851749995,205.96352421000483,54464.437482960006 2023-01-23,08:01:41.000,23,11122955,-795,0,1674460900,12981.06500591999,205.9212294300014,54464.47940568001 2023-01-23,08:01:42.000,23,11122975,-795,0,1674460901,12980.96396126999,205.9212294300014,54464.36062464001 2023-01-23,08:01:43.000,23,11122981,-795,0,1674460902,12980.90333447999,205.8718855199986,54464.26280496001 2023-01-23,08:01:44.000,23,11122991,-795,0,1674460903,12980.91007079,205.81549248000374,54464.29075344001 2023-01-23,08:01:45.000,23,11122942,-795,0,1674460904,12980.835971379995,205.78024682999967,54464.220882240006 2023-01-23,08:01:46.000,23,11122990,-795,0,1674460905,12980.78881721,205.7731977000003,54464.11607544 2023-01-23,08:01:47.000,23,11122969,-795,0,1674460906,12980.694508869994,205.7238537900048,54464.04620424001 2023-01-23,08:01:48.000,23,11123032,-795,0,1674460907,12980.640618389989,205.66746075000265,54463.94139744 2023-01-23,08:01:49.000,23,11122977,-795,0,1674460908,12980.734926729994,205.6604116200033,54464.102101200006 2023-01-23,08:01:50.000,23,11122956,-795,0,1674460909,12980.687772559999,205.63926422999793,54464.0671656 2023-01-23,08:01:51.000,23,11122987,-795,0,1674460910,12980.667563629999,205.62516596999922,54463.9623588 2023-01-23,08:01:52.000,23,11122925,-795,0,1674460911,12980.606936839999,205.58287119000306,54463.99030728 2023-01-23,08:01:53.000,23,11123010,-795,0,1674460912,12980.519364809988,205.5264781500009,54463.73877096001 2023-01-23,08:01:54.000,23,11122995,-795,0,1674460913,12980.532837429993,205.49828163000348,54463.77370656 2023-01-23,08:01:55.000,23,11122961,-795,0,1674460914,12980.559782669989,205.5264781500009,54463.864539120004 2023-01-23,08:01:56.000,23,11122968,-795,0,1674460915,12980.519364809988,205.48418337000476,54463.78768080001 2023-01-23,08:01:57.000,23,11123035,-795,0,1674460916,12980.465474329998,205.50533076000283,54463.696848240004 2023-01-23,08:01:58.000,23,11122992,-795,0,1674460917,12980.458738019988,205.45598685000004,54463.696848240004 2023-01-23,08:01:59.000,23,11122994,-795,0,1674460918,12980.505892189998,205.49828163000348,54463.934410320006 2023-01-23,08:02:00.000,23,11122967,-795,0,1674460919,12980.472210639993,205.3995938099979,54463.80165504 2023-01-23,08:02:01.000,23,11122985,-795,0,1674460920,12980.472210639993,205.44188859000133,54463.73178384 2023-01-23,08:02:02.000,23,11123020,-795,0,1674460921,12980.452001709993,205.3995938099979,54463.70383536 2023-01-23,08:02:03.000,23,11122993,-795,0,1674460922,12980.371165989993,205.37844641999982,54463.60601568 2023-01-23,08:02:04.000,23,11122973,-795,0,1674460923,12980.418320160003,205.37139729000046,54463.61998992001 2023-01-23,08:02:05.000,23,11122990,-795,0,1674460924,12980.472210639993,205.35024990000238,54463.79466792 2023-01-23,08:02:06.000,23,11123017,-795,0,1674460925,12980.458738019988,205.29385686000023,54463.80165504 2023-01-23,08:02:07.000,23,11122995,-795,0,1674460926,12980.431792779993,205.32205337999767,54463.72479672 2023-01-23,08:02:08.000,23,11122970,-795,0,1674460927,12980.357693370002,205.28680773000087,54463.431337680006 2023-01-23,08:02:09.000,23,11122999,-795,0,1674460928,12980.350957059993,205.24451295000472,54463.508196 2023-01-23,08:02:10.000,23,11123054,-795,0,1674460929,12980.324011819997,205.24451295000472,54463.59204144001 2023-01-23,08:02:11.000,23,11123002,-795,0,1674460930,12980.330748129993,205.29385686000023,54463.578067200004 2023-01-23,08:02:12.000,23,11122991,-795,0,1674460931,12980.310539199992,205.22336555999937,54463.529157360004 2023-01-23,08:02:13.000,23,11122998,-795,0,1674460932,12980.270121339992,205.22336555999937,54463.42435056001 2023-01-23,08:02:14.000,23,11123012,-795,0,1674460933,12980.249912409992,205.17402165000385,54463.37544072001 2023-01-23,08:02:15.000,23,11123007,-795,0,1674460934,12980.324011819997,205.20926730000065,54463.42435056001 2023-01-23,08:02:16.000,23,11123010,-795,0,1674460935,12980.270121339992,205.18811991000257,54463.38941496 2023-01-23,08:02:17.000,23,11122949,-795,0,1674460936,12980.263385029997,205.1810707800032,54463.31954376 2023-01-23,08:02:18.000,23,11122997,-795,0,1674460937,12980.256648720002,205.2022181700013,54463.30556952001 2023-01-23,08:02:19.000,23,11122993,-795,0,1674460938,12980.229703479992,205.23041468999872,54463.25665968001 2023-01-23,08:02:20.000,23,11123033,-795,0,1674460939,12980.148867759992,205.14582512999914,54463.10993016 2023-01-23,08:02:21.000,23,11123004,-795,0,1674460940,12980.310539199992,205.24451295000472,54463.29159528 2023-01-23,08:02:22.000,23,11122966,-795,0,1674460941,12980.270121339992,205.24451295000472,54463.17980136 2023-01-23,08:02:23.000,23,11123023,-795,0,1674460942,12980.270121339992,205.2656603400028,54463.144865760005 2023-01-23,08:02:24.000,23,11122991,-795,0,1674460943,12980.222967169997,205.22336555999937,54463.11691728001 2023-01-23,08:02:25.000,23,11122931,-795,0,1674460944,12980.115186210001,205.27270947000216,54462.95621352 2023-01-23,08:02:26.000,23,11123002,-795,0,1674460945,12980.175813000002,205.27270947000216,54462.92127792001 2023-01-23,08:02:27.000,23,11123014,-795,0,1674460946,12980.135395140001,205.29385686000023,54462.858393840004 2023-01-23,08:02:28.000,23,11122942,-795,0,1674460947,12980.142131449997,205.29385686000023,54462.9142908 2023-01-23,08:02:29.000,23,11122971,-795,0,1674460948,12980.196021930002,205.3009059899996,54462.95621352 2023-01-23,08:02:30.000,23,11122984,-795,0,1674460949,12980.155604070002,205.3291025100043,54462.879355200006 2023-01-23,08:02:31.000,23,11122984,-795,0,1674460950,12980.229703479992,205.35729903000174,54462.9142908 2023-01-23,08:02:32.000,23,11122987,-795,0,1674460951,12980.202758239997,205.38549554999918,54462.86538096 2023-01-23,08:02:33.000,23,11122989,-795,0,1674460952,12980.101713589997,205.35024990000238,54462.72563856 2023-01-23,08:02:34.000,23,11122993,-795,0,1674460953,12980.068032039992,205.3643481600011,54462.66275448001 2023-01-23,08:02:35.000,23,11123013,-795,0,1674460954,12980.128658829992,205.44188859000133,54462.71865144 2023-01-23,08:02:36.000,23,11122973,-795,0,1674460955,12980.081504659996,205.4136920700039,54462.6697416 2023-01-23,08:02:37.000,23,11122983,-795,0,1674460956,12980.068032039992,205.4277903300026,54462.67672872 2023-01-23,08:02:38.000,23,11122993,-795,0,1674460957,12980.222967169997,205.47008510999876,54462.87236808001 2023-01-23,08:02:39.000,23,11122998,-795,0,1674460958,12980.155604070002,205.5123798900022,54462.81647112 2023-01-23,08:02:40.000,23,11122994,-795,0,1674460959,12980.108449899992,205.50533076000283,54462.523012080004 2023-01-23,08:02:41.000,23,11122926,-795,0,1674460960,12980.182549309997,205.5264781500009,54462.74659992 2023-01-23,08:02:42.000,23,11122945,-795,0,1674460961,12980.189285619992,205.51942902000155,54462.71865144 2023-01-23,08:02:43.000,23,11122965,-795,0,1674460962,12980.142131449997,205.5264781500009,54462.62083176 2023-01-23,08:02:44.000,23,11122994,-795,0,1674460963,12980.142131449997,205.55467466999835,54462.690702960004 2023-01-23,08:02:45.000,23,11122999,-795,0,1674460964,12980.216230860002,205.60401858000114,54462.9142908 2023-01-23,08:02:46.000,23,11122980,-795,0,1674460965,12980.243176099997,205.58287119000306,54462.85140672001 2023-01-23,08:02:47.000,23,11122973,-795,0,1674460966,12980.243176099997,205.59696945000178,54462.75358704001 2023-01-23,08:02:48.000,23,11122940,-795,0,1674460967,12979.993932630001,205.58287119000306,54462.089810640005 2023-01-23,08:02:49.000,23,11122927,-795,0,1674460968,12980.189285619992,205.63926422999793,54462.68371584001 2023-01-23,08:02:50.000,23,11123020,-795,0,1674460969,12980.175813000002,205.63221509999858,54462.739612800004 2023-01-23,08:02:51.000,23,11122998,-795,0,1674460970,12980.155604070002,205.64631336000457,54462.72563856 2023-01-23,08:02:52.000,23,11123033,-795,0,1674460971,12980.148867759992,205.64631336000457,54462.71865144 2023-01-23,08:02:53.000,23,11123029,-795,0,1674460972,12980.115186210001,205.7097555299988,54462.68371584001 2023-01-23,08:02:54.000,23,11122965,-795,0,1674460973,12980.101713589997,205.69565727000008,54462.68371584001 2023-01-23,08:02:55.000,23,11122997,-795,0,1674460974,12980.169076689992,205.73090292000416,54462.7745484 2023-01-23,08:02:56.000,23,11122963,-795,0,1674460975,12980.135395140001,205.7238537900048,54462.70467720001 2023-01-23,08:02:57.000,23,11122991,-795,0,1674460976,12980.101713589997,205.73090292000416,54462.711664320006 2023-01-23,08:02:58.000,23,11122987,-795,0,1674460977,12980.054559420001,205.7590994400016,54462.55096056 2023-01-23,08:02:59.000,23,11122988,-795,0,1674460978,12980.047823109991,205.76614857000095,54462.58589616001 2023-01-23,08:03:00.000,23,11122978,-795,0,1674460979,12980.054559420001,205.78729595999903,54462.62781888 2023-01-23,08:03:01.000,23,11122982,-795,0,1674460980,12980.027614179991,205.78024682999967,54462.76756128 2023-01-23,08:03:02.000,23,11122994,-795,0,1674460981,12980.041086799996,205.7943450899984,54462.68371584001 2023-01-23,08:03:03.000,23,11123008,-715,0,1674460982,12980.027614179991,205.81549248000374,54462.56493480001 2023-01-23,08:03:04.000,23,11122935,-795,0,1674460983,12980.041086799996,205.8225416100031,54462.571921920004 2023-01-23,08:03:05.000,23,11122997,-795,0,1674460984,12979.966987389991,205.8225416100031,54462.571921920004 2023-01-23,08:03:06.000,23,11123014,-795,0,1674460985,12979.993932630001,205.82959074000246,54462.571921920004 2023-01-23,08:03:07.000,23,11123018,-795,0,1674460986,12979.879415359996,205.83663987000182,54462.39724392001 2023-01-23,08:03:08.000,23,11122991,-755,0,1674460987,12979.83226119,205.8577872599999,54462.36230832 2023-01-23,08:03:09.000,23,11122970,-795,0,1674460988,12979.88615166999,205.8718855199986,54462.51602496001 2023-01-23,08:03:10.000,23,11122957,-795,0,1674460989,12979.946778459991,205.89303291000397,54462.474102240005 2023-01-23,08:03:11.000,23,11122965,-795,0,1674460990,12979.926569529991,205.92827856000076,54462.48108936 2023-01-23,08:03:12.000,23,11122966,-795,0,1674460991,12979.90636059999,205.91418030000204,54462.41121816 2023-01-23,08:03:13.000,23,11122990,-795,0,1674460992,12979.85247012,205.92827856000076,54462.31339848 2023-01-23,08:03:14.000,23,11122948,-795,0,1674460993,12979.838997499995,205.97762247000355,54462.24352728 2023-01-23,08:03:15.000,23,11123000,-795,0,1674460994,12979.88615166999,205.96352421000483,54462.33435984 2023-01-23,08:03:16.000,23,11122950,-795,0,1674460995,12979.87267905,205.9846716000029,54462.36230832 2023-01-23,08:03:17.000,23,11122974,-795,0,1674460996,12979.85247012,206.01286812000035,54462.31339848 2023-01-23,08:03:18.000,23,11122962,-795,0,1674460997,12979.88615166999,206.02696637999907,54462.26448864 2023-01-23,08:03:19.000,23,11123026,-795,0,1674460998,12979.919833219996,206.07631029000186,54462.41121816 2023-01-23,08:03:20.000,23,11122987,-795,0,1674460999,12979.93330584,206.0692611600025,54462.306411360005 2023-01-23,08:03:21.000,23,11122961,-795,0,1674461000,12979.993932630001,206.0692611600025,54462.29243712 2023-01-23,08:03:22.000,23,11122968,-795,0,1674461001,12979.960251079996,206.11155593999865,54462.29942424001 2023-01-23,08:03:23.000,23,11123019,-795,0,1674461002,12979.91309691,206.11155593999865,54462.12474624 2023-01-23,08:03:24.000,23,11122991,-795,0,1674461003,12979.90636059999,206.15385072000208,54462.09679776 2023-01-23,08:03:25.000,23,11122997,-795,0,1674461004,12980.014141560001,206.14680159000272,54462.45314088 2023-01-23,08:03:26.000,23,11122988,-795,0,1674461005,12980.034350490001,206.17499811000016,54462.376282560006 2023-01-23,08:03:27.000,23,11123016,-795,0,1674461006,12980.014141560001,206.20319463000487,54462.474102240005 2023-01-23,08:03:28.000,23,11122995,-795,0,1674461007,12979.987196319991,206.24548941000103,54462.16666896 2023-01-23,08:03:29.000,23,11122935,-795,0,1674461008,12979.960251079996,206.22434202000295,54462.28545 2023-01-23,08:03:30.000,23,11122972,-795,0,1674461009,12979.960251079996,206.19614549999824,54462.36230832 2023-01-23,08:03:31.000,23,11122988,-795,0,1674461010,12979.9737237,206.18204723999952,54462.33435984 2023-01-23,08:03:32.000,23,11122999,-795,0,1674461011,12979.960251079996,206.20319463000487,54462.19461744 2023-01-23,08:03:33.000,23,11123041,-795,0,1674461012,12979.90636059999,206.2525385400004,54462.2155788 2023-01-23,08:03:34.000,23,11122996,-795,0,1674461013,12979.86594273999,206.24548941000103,54462.19461744 2023-01-23,08:03:35.000,23,11123003,-795,0,1674461014,12979.919833219996,206.3512263599987,54462.404231040004 2023-01-23,08:03:36.000,23,11122892,-795,0,1674461015,12979.879415359996,206.28073505999782,54462.34134696 2023-01-23,08:03:37.000,23,11122983,-795,0,1674461016,12979.85247012,206.30188245000318,54462.31339848 2023-01-23,08:03:38.000,23,11123005,-795,0,1674461017,12979.69079868,206.33712809999997,54462.0758364 2023-01-23,08:03:39.000,23,11123000,-795,0,1674461018,12979.778370709995,206.28073505999782,54462.06186216001 2023-01-23,08:03:40.000,23,11122986,-795,0,1674461019,12979.778370709995,206.32302984000125,54462.306411360005 2023-01-23,08:03:41.000,23,11122972,-795,0,1674461020,12979.7716344,206.32302984000125,54462.27846288001 2023-01-23,08:03:42.000,23,11123007,-795,0,1674461021,12979.75142547,206.34417722999933,54462.24352728 2023-01-23,08:03:43.000,23,11123010,-795,0,1674461022,12979.68406236999,206.35827548999805,54462.040900800006 2023-01-23,08:03:44.000,23,11122916,-795,0,1674461023,12979.68406236999,206.3512263599987,54462.10378488 2023-01-23,08:03:45.000,23,11122984,-795,0,1674461024,12979.62343557999,206.34417722999933,54462.152694719996 2023-01-23,08:03:46.000,23,11123006,-795,0,1674461025,12979.58975403,206.3512263599987,54462.152694719996 2023-01-23,08:03:47.000,23,11122991,-795,0,1674461026,12979.529127239999,206.33712809999997,54461.99199096001 2023-01-23,08:03:48.000,23,11122999,-795,0,1674461027,12979.455027829994,206.35827548999805,54461.96404248001 2023-01-23,08:03:49.000,23,11123003,-795,0,1674461028,12979.488709379999,206.38647201000276,54462.089810640005 2023-01-23,08:03:50.000,23,11122992,-795,0,1674461029,12979.475236759994,206.40057027000148,54462.06186216001 2023-01-23,08:03:51.000,23,11123003,-795,0,1674461030,12979.468500449999,206.40057027000148,54462.03391368001 2023-01-23,08:03:52.000,23,11122891,-795,0,1674461031,12979.380928419989,206.37237375000404,54461.922119760005 2023-01-23,08:03:53.000,23,11122993,-795,0,1674461032,12979.273147459993,206.39352114000212,54461.761416 2023-01-23,08:03:54.000,23,11122999,-795,0,1674461033,12979.266411149998,206.40761940000084,54461.6915448 2023-01-23,08:03:55.000,23,11122964,-795,0,1674461034,12979.252938529993,206.40761940000084,54461.81032584 2023-01-23,08:03:56.000,23,11122971,-795,0,1674461035,12979.259674839988,206.42876678999892,54461.852248560004 2023-01-23,08:03:57.000,23,11123005,-795,0,1674461036,12979.259674839988,206.43581591999828,54461.91513264001 2023-01-23,08:03:58.000,23,11122991,-795,0,1674461037,12979.252938529993,206.464012440003,54461.89417128001 2023-01-23,08:03:59.000,23,11123007,-795,0,1674461038,12979.199048050003,206.48515983000107,54461.852248560004 2023-01-23,08:04:00.000,23,11122989,-795,0,1674461039,12979.145157569998,206.4781107000017,54461.61468648 2023-01-23,08:04:01.000,23,11122996,-795,0,1674461040,12979.172102809993,206.5133563499985,54461.817312959996 2023-01-23,08:04:02.000,23,11123006,-795,0,1674461041,12979.138421260002,206.50630721999914,54461.76840312 2023-01-23,08:04:03.000,23,11123001,-795,0,1674461042,12979.044112919997,206.55565113000193,54461.69853192001 2023-01-23,08:04:04.000,23,11123001,-795,0,1674461043,12979.003695059997,206.57679852,54461.65660920001 2023-01-23,08:04:05.000,23,11123003,-795,0,1674461044,12979.050849229992,206.61204417000408,54461.8312872 2023-01-23,08:04:06.000,23,11123007,-795,0,1674461045,12979.050849229992,206.61204417000408,54461.852248560004 2023-01-23,08:04:07.000,23,11123018,-795,0,1674461046,12979.091267089992,206.67548633999832,54461.92910688 2023-01-23,08:04:08.000,23,11122928,-795,0,1674461047,12978.889177789992,206.68253546999767,54461.5518024 2023-01-23,08:04:09.000,23,11122932,-795,0,1674461048,12978.882441479996,206.6895846000043,54461.635647840005 2023-01-23,08:04:10.000,23,11122987,-795,0,1674461049,12978.889177789992,206.74597763999918,54461.649622079996 2023-01-23,08:04:11.000,23,11123012,-795,0,1674461050,12978.855496240001,206.7741741600039,54461.67757056001 2023-01-23,08:04:12.000,23,11122946,-795,0,1674461051,12978.855496240001,206.78122329000325,54461.67058344 2023-01-23,08:04:13.000,23,11122953,-795,0,1674461052,12978.808342069991,206.7882724200026,54461.60769936001 2023-01-23,08:04:14.000,23,11123011,-795,0,1674461053,12978.73424266,206.7882724200026,54461.55878952001 2023-01-23,08:04:15.000,23,11122954,-795,0,1674461054,12978.815078380001,206.85171459000412,54461.67058344 2023-01-23,08:04:16.000,23,11122968,-795,0,1674461055,12978.767924209991,206.85171459000412,54461.61468648 2023-01-23,08:04:17.000,23,11122978,-795,0,1674461056,12978.71403373,206.87991111000156,54461.57276376 2023-01-23,08:04:18.000,23,11122972,-795,0,1674461057,12978.700561109996,206.90105849999964,54461.47494408 2023-01-23,08:04:19.000,23,11122989,-795,0,1674461058,12978.707297419991,206.9363041500037,54461.45398272 2023-01-23,08:04:20.000,23,11123023,-795,0,1674461059,12978.720770039996,206.94335328000307,54461.537828160006 2023-01-23,08:04:21.000,23,11122986,-795,0,1674461060,12978.65340694,206.99269718999858,54461.705519040006 2023-01-23,08:04:22.000,23,11123009,-795,0,1674461061,12978.67361587,206.99269718999858,54461.6216736 2023-01-23,08:04:23.000,23,11122981,-795,0,1674461062,12978.65340694,206.98564805999922,54461.56577664 2023-01-23,08:04:24.000,23,11122907,-795,0,1674461063,12978.559098599995,206.96450067000114,54461.20943352 2023-01-23,08:04:25.000,23,11122988,-795,0,1674461064,12978.47152657,207.04909023000073,54461.38411152 2023-01-23,08:04:26.000,23,11123006,-795,0,1674461065,12978.52541704999,207.09138501000416,54461.54481528 2023-01-23,08:04:27.000,23,11123021,-795,0,1674461066,12978.52541704999,207.10548327000288,54461.53084104001 2023-01-23,08:04:28.000,23,11122982,-795,0,1674461067,12978.41089978,207.0843358800048,54461.39109864001 2023-01-23,08:04:29.000,23,11123025,-795,0,1674461068,12978.437845019995,207.14777804999903,54461.47494408 2023-01-23,08:04:30.000,23,11122986,-795,0,1674461069,12978.4917355,207.1689254400044,54461.467956960005 2023-01-23,08:04:31.000,23,11123009,-795,0,1674461070,12978.518680739995,207.1689254400044,54461.36315016001 2023-01-23,08:04:32.000,23,11122985,-795,0,1674461071,12978.46479025999,207.20417109000118,54461.349175920004 2023-01-23,08:04:33.000,23,11123007,-795,0,1674461072,12978.397427159995,207.19712196000182,54461.314240319996 2023-01-23,08:04:34.000,23,11122937,-795,0,1674461073,12978.357009299994,207.21122022000054,54461.25834336 2023-01-23,08:04:35.000,23,11123006,-795,0,1674461074,12978.37048192,207.2464658700046,54461.3771244 2023-01-23,08:04:36.000,23,11122972,-795,0,1674461075,12978.42437239999,207.27466239000205,54461.349175920004 2023-01-23,08:04:37.000,23,11122997,-795,0,1674461076,12978.37048192,207.33810456000356,54461.28629184 2023-01-23,08:04:38.000,23,11123011,-795,0,1674461077,12978.417636089995,207.32400630000484,54461.28629184 2023-01-23,08:04:39.000,23,11122906,-795,0,1674461078,12978.35027299,207.3169571699982,54461.23039488 2023-01-23,08:04:40.000,23,11122945,-795,0,1674461079,12978.51194443,207.3169571699982,54461.349175920004 2023-01-23,08:04:41.000,23,11123006,-795,0,1674461080,12978.48499918999,207.35925195000164,54461.314240319996 2023-01-23,08:04:42.000,23,11122990,-795,0,1674461081,12978.46479025999,207.40859586000443,54461.251356240005 2023-01-23,08:04:43.000,23,11122997,-795,0,1674461082,12978.437845019995,207.3803993399997,54461.18847216 2023-01-23,08:04:44.000,23,11122964,-795,0,1674461083,12978.4917355,207.43679238000186,54461.27231760001 2023-01-23,08:04:45.000,23,11122975,-795,0,1674461084,12978.538889669995,207.45089064000058,54461.33520168 2023-01-23,08:04:46.000,23,11122989,-795,0,1674461085,12978.559098599995,207.48613629000465,54461.32122744001 2023-01-23,08:04:47.000,23,11122992,-795,0,1674461086,12978.599516459995,207.48613629000465,54461.42603424 2023-01-23,08:04:48.000,23,11122913,-795,0,1674461087,12978.54562597999,207.5143328100021,54461.35616304 2023-01-23,08:04:49.000,23,11122941,-795,0,1674461088,12978.55236229,207.493185420004,54461.29327896001 2023-01-23,08:04:50.000,23,11122992,-795,0,1674461089,12978.599516459995,207.5777749800036,54461.39808576 2023-01-23,08:04:51.000,23,11123040,-795,0,1674461090,12978.579307529995,207.54252932999952,54461.39109864001 2023-01-23,08:04:52.000,23,11122994,-795,0,1674461091,12978.63319801,207.6271188899991,54461.349175920004 2023-01-23,08:04:53.000,23,11123003,-795,0,1674461092,12978.62646169999,207.63416801999847,54461.370137280006 2023-01-23,08:04:54.000,23,11122975,-795,0,1674461093,12978.599516459995,207.5777749800036,54461.23039488 2023-01-23,08:04:55.000,23,11123002,-795,0,1674461094,12978.64667062999,207.66941367000254,54461.50987968001 2023-01-23,08:04:56.000,23,11122963,-795,0,1674461095,12978.599516459995,207.69056106000062,54461.50289256 2023-01-23,08:04:57.000,23,11122962,-795,0,1674461096,12978.64667062999,207.6764628000019,54461.46096984001 2023-01-23,08:04:58.000,23,11122988,-795,0,1674461097,12978.57257122,207.7258067100047,54461.26533048 2023-01-23,08:04:59.000,23,11122978,-795,0,1674461098,12978.56583490999,207.7399049700034,54461.349175920004 2023-01-23,08:05:00.000,23,11122973,-795,0,1674461099,12978.63319801,207.7399049700034,54461.50987968001 2023-01-23,08:05:01.000,23,11123001,-795,0,1674461100,12978.65340694,207.7751506200002,54461.516866800004 2023-01-23,08:05:02.000,23,11122998,-795,0,1674461101,12978.62646169999,207.85269105000043,54461.46096984001 2023-01-23,08:05:03.000,23,11123003,-795,0,1674461102,12978.61298908,207.80334713999764,54461.36315016001 2023-01-23,08:05:04.000,23,11122933,-795,0,1674461103,12978.660143249996,207.8597401799998,54461.50987968001 2023-01-23,08:05:05.000,23,11123028,-795,0,1674461104,12978.639934319996,207.86678930999915,54461.537828160006 2023-01-23,08:05:06.000,23,11123003,-795,0,1674461105,12978.680352179996,207.91613322000194,54461.48891832001 2023-01-23,08:05:07.000,23,11122997,-795,0,1674461106,12978.619725389995,207.9231823500013,54461.38411152 2023-01-23,08:05:08.000,23,11123003,-795,0,1674461107,12978.639934319996,207.9725262600041,54461.46096984001 2023-01-23,08:05:09.000,23,11122970,-795,0,1674461108,12978.63319801,207.9231823500013,54461.39808576 2023-01-23,08:05:10.000,23,11122957,-795,0,1674461109,12978.67361587,207.9584279999981,54461.50289256 2023-01-23,08:05:11.000,23,11122942,-795,0,1674461110,12978.6938248,207.9725262600041,54461.537828160006 2023-01-23,08:05:12.000,23,11122971,-795,0,1674461111,12978.619725389995,208.04301755999768,54461.516866800004 2023-01-23,08:05:13.000,23,11122966,-795,0,1674461112,12978.64667062999,208.05711582000367,54461.49590544 2023-01-23,08:05:14.000,23,11122993,-795,0,1674461113,12978.68708848999,208.05711582000367,54461.537828160006 2023-01-23,08:05:15.000,23,11122969,-795,0,1674461114,12978.700561109996,208.09941059999983,54461.537828160006 2023-01-23,08:05:16.000,23,11122995,-795,0,1674461115,12978.63319801,208.12760712000454,54461.47494408 2023-01-23,08:05:17.000,23,11122995,-795,0,1674461116,12978.6938248,208.1205579899979,54461.52385392 2023-01-23,08:05:18.000,23,11122969,-795,0,1674461117,12978.747715279991,208.1699019000007,54461.62866072001 2023-01-23,08:05:19.000,23,11122990,-795,0,1674461118,12978.788133139991,208.14875451000262,54461.684557680004 2023-01-23,08:05:20.000,23,11122926,-795,0,1674461119,12978.740978969996,208.17695103000005,54461.59372512 2023-01-23,08:05:21.000,23,11123005,-795,0,1674461120,12978.75445159,208.1840001599994,54461.60769936001 2023-01-23,08:05:22.000,23,11122968,-795,0,1674461121,12978.71403373,208.21924581000349,54461.6216736 2023-01-23,08:05:23.000,23,11122995,-795,0,1674461122,12978.747715279991,208.2333440700022,54461.537828160006 2023-01-23,08:05:24.000,23,11122961,-795,0,1674461123,12978.67361587,208.268589719999,54461.53084104001 2023-01-23,08:05:25.000,23,11122999,-795,0,1674461124,12978.767924209991,208.27563884999836,54461.754428880005 2023-01-23,08:05:26.000,23,11123011,-795,0,1674461125,12978.77466052,208.27563884999836,54461.83827432 2023-01-23,08:05:27.000,23,11122985,-795,0,1674461126,12978.77466052,208.28268797999772,54461.71949328 2023-01-23,08:05:28.000,23,11123031,-795,0,1674461127,12978.75445159,208.36727754000458,54461.67058344 2023-01-23,08:05:29.000,23,11122949,-795,0,1674461128,12978.801605759996,208.3320318900005,54461.72648040001 2023-01-23,08:05:30.000,23,11122993,-795,0,1674461129,12978.781396829996,208.3813758000033,54461.82430008001 2023-01-23,08:05:31.000,23,11122970,-795,0,1674461130,12978.75445159,208.37432667000394,54461.761416 2023-01-23,08:05:32.000,23,11122962,-795,0,1674461131,12978.740978969996,208.3813758000033,54461.85923568 2023-01-23,08:05:33.000,23,11123050,-795,0,1674461132,12978.801605759996,208.40957232000073,54461.72648040001 2023-01-23,08:05:34.000,23,11123004,-795,0,1674461133,12978.75445159,208.42367057999945,54461.77539024001 2023-01-23,08:05:35.000,23,11123011,-795,0,1674461134,12978.761187899996,208.45186710000416,54461.84526144001 2023-01-23,08:05:36.000,23,11122966,-795,0,1674461135,12978.71403373,208.50826013999904,54461.88019704 2023-01-23,08:05:37.000,23,11122989,-795,0,1674461136,12978.75445159,208.48711275000096,54461.86622280001 2023-01-23,08:05:38.000,23,11123020,-795,0,1674461137,12978.6938248,208.50826013999904,54461.922119760005 2023-01-23,08:05:39.000,23,11123015,-795,0,1674461138,12978.680352179996,208.5646531800012,54461.803338720005 2023-01-23,08:05:40.000,23,11123001,-795,0,1674461139,12978.599516459995,208.55055492000247,54461.67757056001 2023-01-23,08:05:41.000,23,11123026,-795,0,1674461140,12978.747715279991,208.57170231000055,54461.985003839996 2023-01-23,08:05:42.000,23,11122982,-795,0,1674461141,12978.73424266,208.59284969999862,54461.95705536 2023-01-23,08:05:43.000,23,11122999,-795,0,1674461142,12978.707297419991,208.60694796000462,54461.85923568 2023-01-23,08:05:44.000,23,11123008,-795,0,1674461143,12978.73424266,208.63514448000205,54462.03391368001 2023-01-23,08:05:45.000,23,11122952,-795,0,1674461144,12978.720770039996,208.6774392599982,54461.971029600005 2023-01-23,08:05:46.000,23,11122988,-795,0,1674461145,12978.75445159,208.64924274000077,54462.06186216001 2023-01-23,08:05:47.000,23,11122967,-795,0,1674461146,12978.740978969996,208.6915375200042,54462.01295232001 2023-01-23,08:05:48.000,23,11123003,-795,0,1674461147,12978.680352179996,208.67039012999885,54461.971029600005 2023-01-23,08:05:49.000,23,11123000,-795,0,1674461148,12978.761187899996,208.71973404000164,54462.040900800006 2023-01-23,08:05:50.000,23,11122996,-795,0,1674461149,12978.801605759996,208.73383230000036,54462.16666896 2023-01-23,08:05:51.000,23,11122957,-795,0,1674461150,12978.781396829996,208.74793055999908,54462.089810640005 2023-01-23,08:05:52.000,23,11122936,-795,0,1674461151,12978.720770039996,208.7620288199978,54461.95006824 2023-01-23,08:05:53.000,23,11122967,-795,0,1674461152,12978.707297419991,208.76907795000443,54461.922119760005 2023-01-23,08:05:54.000,23,11122939,-795,0,1674461153,12978.720770039996,208.81842185999994,54461.97801672 2023-01-23,08:05:55.000,23,11122997,-795,0,1674461154,12978.761187899996,208.8254709899993,54462.019939440004 2023-01-23,08:05:56.000,23,11122984,-795,0,1674461155,12978.794869450001,208.86071664000337,54462.11775912 2023-01-23,08:05:57.000,23,11123017,-795,0,1674461156,12978.788133139991,208.90301141999953,54462.18064320001 2023-01-23,08:05:58.000,23,11122968,-795,0,1674461157,12978.781396829996,208.9100605499989,54462.12474624 2023-01-23,08:05:59.000,23,11122988,-795,0,1674461158,12978.916123030001,208.9100605499989,54462.27147576 2023-01-23,08:06:00.000,23,11123018,-795,0,1674461159,12978.848759929992,208.92415881000488,54462.22955304001 2023-01-23,08:06:01.000,23,11122982,-795,0,1674461160,12978.875705170001,208.91710967999825,54462.138720480005 2023-01-23,08:06:02.000,23,11123001,-795,0,1674461161,12978.875705170001,208.91710967999825,54462.2155788 2023-01-23,08:06:03.000,23,11123003,-795,0,1674461162,12978.895914100001,208.93120794000424,54462.208591680006 2023-01-23,08:06:04.000,23,11122973,-795,0,1674461163,12978.815078380001,208.95940446000168,54462.15968184001 2023-01-23,08:06:05.000,23,11122996,-795,0,1674461164,12978.895914100001,209.02989576000255,54462.257501520005 2023-01-23,08:06:06.000,23,11122970,-795,0,1674461165,12978.956540890002,209.0228466300032,54462.41820528001 2023-01-23,08:06:07.000,23,11122999,-795,0,1674461166,12978.956540890002,209.05104315000062,54462.39724392001 2023-01-23,08:06:08.000,23,11122942,-795,0,1674461167,12978.936331960002,209.1003870600034,54462.376282560006 2023-01-23,08:06:09.000,23,11122989,-795,0,1674461168,12978.909386719992,209.09333793000405,54462.24352728 2023-01-23,08:06:10.000,23,11122981,-795,0,1674461169,12978.970013509992,209.09333793000405,54462.36929544001 2023-01-23,08:06:11.000,23,11123014,-795,0,1674461170,12978.990222439992,209.12858358000085,54462.53698632001 2023-01-23,08:06:12.000,23,11123008,-795,0,1674461171,12978.949804579992,209.1356327100002,54462.41820528001 2023-01-23,08:06:13.000,23,11122993,-795,0,1674461172,12979.030640299992,209.12858358000085,54462.51602496001 2023-01-23,08:06:14.000,23,11122996,-795,0,1674461173,12979.010431369992,209.14268183999957,54462.523012080004 2023-01-23,08:06:15.000,23,11122995,-795,0,1674461174,12979.017167680002,209.19907488000172,54462.61384464001 2023-01-23,08:06:16.000,23,11123013,-795,0,1674461175,12979.030640299992,209.1567800999983,54462.57890904 2023-01-23,08:06:17.000,23,11123020,-795,0,1674461176,12979.037376610002,209.20612401000108,54462.62083176 2023-01-23,08:06:18.000,23,11122994,-795,0,1674461177,12978.976749820002,209.19907488000172,54462.48807648 2023-01-23,08:06:19.000,23,11122981,-795,0,1674461178,12978.976749820002,209.20612401000108,54462.55096056 2023-01-23,08:06:20.000,23,11122944,-795,0,1674461179,12978.990222439992,209.24136965999787,54462.70467720001 2023-01-23,08:06:21.000,23,11123018,-795,0,1674461180,12979.010431369992,209.2484187900045,54462.71865144 2023-01-23,08:06:22.000,23,11123014,-795,0,1674461181,12978.936331960002,209.24136965999787,54462.68371584001 2023-01-23,08:06:23.000,23,11122956,-795,0,1674461182,12978.922859339997,209.26956618000258,54462.5998704 2023-01-23,08:06:24.000,23,11123000,-795,0,1674461183,12978.922859339997,209.2836644400013,54462.71865144 2023-01-23,08:06:25.000,23,11122999,-795,0,1674461184,12978.909386719992,209.3189100899981,54462.69769008 2023-01-23,08:06:26.000,23,11123005,-795,0,1674461185,12978.929595649992,209.30481182999938,54462.74659992 2023-01-23,08:06:27.000,23,11122953,-795,0,1674461186,12978.855496240001,209.3471066100028,54462.61384464001 2023-01-23,08:06:28.000,23,11122983,-795,0,1674461187,12978.868968859992,209.34005748000345,54462.69769008 2023-01-23,08:06:29.000,23,11122988,-795,0,1674461188,12978.909386719992,209.3823522599996,54462.89332944 2023-01-23,08:06:30.000,23,11122992,-795,0,1674461189,12978.916123030001,209.36120487000153,54462.94922640001 2023-01-23,08:06:31.000,23,11122978,-795,0,1674461190,12978.916123030001,209.39645051999833,54462.9142908 2023-01-23,08:06:32.000,23,11122954,-795,0,1674461191,12978.862232549996,209.41759791000368,54462.8444196 2023-01-23,08:06:33.000,23,11122987,-795,0,1674461192,12978.767924209991,209.44579443000111,54462.68371584001 2023-01-23,08:06:34.000,23,11122991,-795,0,1674461193,12978.740978969996,209.4669418199992,54462.7745484 2023-01-23,08:06:35.000,23,11122983,-795,0,1674461194,12978.781396829996,209.50218747000326,54462.87236808001 2023-01-23,08:06:36.000,23,11123008,-795,0,1674461195,12978.77466052,209.50218747000326,54462.9142908 2023-01-23,08:06:37.000,23,11122992,-795,0,1674461196,12978.761187899996,209.53743312000006,54462.984162 2023-01-23,08:06:38.000,23,11123006,-795,0,1674461197,12978.781396829996,209.54448224999942,54463.026084720004 2023-01-23,08:06:39.000,23,11122963,-795,0,1674461198,12978.73424266,209.55153137999878,54462.94922640001 2023-01-23,08:06:40.000,23,11122945,-795,0,1674461199,12978.75445159,209.57267877000413,54463.047046080006 2023-01-23,08:06:41.000,23,11122933,-795,0,1674461200,12978.63319801,209.60087529000157,54463.01211048 2023-01-23,08:06:42.000,23,11122972,-795,0,1674461201,12978.680352179996,209.60087529000157,54462.88634232 2023-01-23,08:06:43.000,23,11122979,-795,0,1674461202,12978.740978969996,209.63612093999836,54463.01909760001 2023-01-23,08:06:44.000,23,11122945,-795,0,1674461203,12978.727506349991,209.63612093999836,54463.08896880001 2023-01-23,08:06:45.000,23,11122997,-795,0,1674461204,12978.740978969996,209.63612093999836,54463.17281424 2023-01-23,08:06:46.000,23,11123004,-795,0,1674461205,12978.75445159,209.63612093999836,54463.17980136 2023-01-23,08:06:47.000,23,11122968,-795,0,1674461206,12978.761187899996,209.6784157200018,54463.242685440004 2023-01-23,08:06:48.000,23,11122977,-795,0,1674461207,12978.6938248,209.6784157200018,54463.11691728001 2023-01-23,08:06:49.000,23,11122989,-795,0,1674461208,12978.700561109996,209.70661223999923,54463.29159528 2023-01-23,08:06:50.000,23,11122997,-795,0,1674461209,12978.781396829996,209.72775963000458,54463.39640208 2023-01-23,08:06:51.000,23,11122984,-795,0,1674461210,12978.747715279991,209.72775963000458,54463.42435056001 2023-01-23,08:06:52.000,23,11122994,-795,0,1674461211,12978.815078380001,209.72775963000458,54463.480247520005 2023-01-23,08:06:53.000,23,11122999,-795,0,1674461212,12978.801605759996,209.76300528000138,54463.410376320004 2023-01-23,08:06:54.000,23,11123012,-795,0,1674461213,12978.747715279991,209.7418578900033,54463.361466480004 2023-01-23,08:06:55.000,23,11122972,-795,0,1674461214,12978.75445159,209.7136613699986,54463.480247520005 2023-01-23,08:06:56.000,23,11122962,-795,0,1674461215,12978.740978969996,209.7136613699986,54463.46627328 2023-01-23,08:06:57.000,23,11122969,-795,0,1674461216,12978.700561109996,209.74890702000266,54463.45229904001 2023-01-23,08:06:58.000,23,11122992,-795,0,1674461217,12978.639934319996,209.76300528000138,54463.361466480004 2023-01-23,08:06:59.000,23,11123026,-795,0,1674461218,12978.619725389995,209.79120179999882,54463.37544072001 2023-01-23,08:07:00.000,23,11122989,-795,0,1674461219,12978.66687955999,209.75595615000202,54463.550118720006 2023-01-23,08:07:01.000,23,11122992,-795,0,1674461220,12978.700561109996,209.79120179999882,54463.647938400005 2023-01-23,08:07:02.000,23,11122985,-795,0,1674461221,12978.680352179996,209.79120179999882,54463.60601568 2023-01-23,08:07:03.000,23,11122986,-795,0,1674461222,12978.64667062999,209.79120179999882,54463.578067200004 2023-01-23,08:07:04.000,23,11122966,-795,0,1674461223,12978.707297419991,209.79825092999818,54463.59204144001 2023-01-23,08:07:05.000,23,11122966,-795,0,1674461224,12978.68708848999,209.83349658000225,54463.59204144001 2023-01-23,08:07:06.000,23,11122955,-795,0,1674461225,12978.700561109996,209.85464397000032,54463.599028560006 2023-01-23,08:07:07.000,23,11123008,-795,0,1674461226,12978.599516459995,209.8405457100016,54463.55710584 2023-01-23,08:07:08.000,23,11123026,-795,0,1674461227,12978.62646169999,209.8405457100016,54463.57108008001 2023-01-23,08:07:09.000,23,11123014,-795,0,1674461228,12978.68708848999,209.8405457100016,54463.73178384 2023-01-23,08:07:10.000,23,11122974,-795,0,1674461229,12978.680352179996,209.85464397000032,54463.80864216001 2023-01-23,08:07:11.000,23,11122970,-795,0,1674461230,12978.700561109996,209.84759484000097,54463.815629280005 2023-01-23,08:07:12.000,23,11123012,-795,0,1674461231,12978.740978969996,209.86874222999904,54463.913448960004 2023-01-23,08:07:13.000,23,11123009,-795,0,1674461232,12978.60625276999,209.86874222999904,54463.745758080004 2023-01-23,08:07:14.000,23,11123019,-795,0,1674461233,12978.60625276999,209.8898896200044,54463.696848240004 2023-01-23,08:07:15.000,23,11122993,-795,0,1674461234,12978.619725389995,209.91103701000247,54463.83659064001 2023-01-23,08:07:16.000,23,11123009,-795,0,1674461235,12978.61298908,209.9251352700012,54463.83659064001 2023-01-23,08:07:17.000,23,11122983,-795,0,1674461236,12978.559098599995,209.96743005000462,54463.85755200001 2023-01-23,08:07:18.000,23,11123010,-795,0,1674461237,12978.57257122,209.95333178999863,54463.82960352 2023-01-23,08:07:19.000,23,11123010,-795,0,1674461238,12978.59278015,209.97447918000398,54463.9972944 2023-01-23,08:07:20.000,23,11122954,-795,0,1674461239,12978.55236229,209.95333178999863,54463.99030728 2023-01-23,08:07:21.000,23,11123047,-795,0,1674461240,12978.50520811999,209.99562657000206,54463.90646184001 2023-01-23,08:07:22.000,23,11122950,-795,0,1674461241,12978.53215336,209.9392335299999,54463.97633304001 2023-01-23,08:07:23.000,23,11122971,-795,0,1674461242,12978.46479025999,209.99562657000206,54463.87152624 2023-01-23,08:07:24.000,23,11122982,-795,0,1674461243,12978.478262879995,209.99562657000206,54463.934410320006 2023-01-23,08:07:25.000,23,11123008,-795,0,1674461244,12978.51194443,209.96743005000462,54464.07415272001 2023-01-23,08:07:26.000,23,11122981,-795,0,1674461245,12978.53215336,209.9885774400027,54464.1370368 2023-01-23,08:07:27.000,23,11122989,-795,0,1674461246,12978.50520811999,210.00972483000078,54464.13004968 2023-01-23,08:07:28.000,23,11122975,-795,0,1674461247,12978.43110871,209.99562657000206,54463.94838456 2023-01-23,08:07:29.000,23,11122967,-795,0,1674461248,12978.50520811999,209.99562657000206,54464.0671656 2023-01-23,08:07:30.000,23,11122993,-795,0,1674461249,12978.4917355,209.99562657000206,54464.10908832 2023-01-23,08:07:31.000,23,11122987,-795,0,1674461250,12978.4917355,210.00267570000142,54464.21389512001 2023-01-23,08:07:32.000,23,11123003,-795,0,1674461251,12978.518680739995,209.9885774400027,54464.33966328001 2023-01-23,08:07:33.000,23,11123007,-795,0,1674461252,12978.4917355,209.99562657000206,54464.248830720004 2023-01-23,08:07:34.000,23,11123014,-795,0,1674461253,12978.4917355,210.01677396000014,54464.40254736 2023-01-23,08:07:35.000,23,11123030,-795,0,1674461254,12978.50520811999,210.03087221999886,54464.42350872 2023-01-23,08:07:36.000,23,11122991,-795,0,1674461255,12978.54562597999,210.03792134999821,54464.40953448001 2023-01-23,08:07:37.000,23,11122970,-795,0,1674461256,12978.50520811999,210.00267570000142,54464.32568904 2023-01-23,08:07:38.000,23,11122936,-795,0,1674461257,12978.397427159995,210.00267570000142,54464.13004968 2023-01-23,08:07:39.000,23,11123003,-795,0,1674461258,12978.44458132999,209.99562657000206,54464.269792080006 2023-01-23,08:07:40.000,23,11123037,-795,0,1674461259,12978.397427159995,210.00267570000142,54464.24184360001 2023-01-23,08:07:41.000,23,11123023,-795,0,1674461260,12978.48499918999,209.97447918000398,54464.47241856 2023-01-23,08:07:42.000,23,11123000,-795,0,1674461261,12978.316591439994,210.0238230899995,54464.37459888 2023-01-23,08:07:43.000,23,11122950,-795,0,1674461262,12978.38395453999,210.01677396000014,54464.388573120006 2023-01-23,08:07:44.000,23,11122988,-795,0,1674461263,12978.417636089995,209.9885774400027,54464.416521600004 2023-01-23,08:07:45.000,23,11122970,-795,0,1674461264,12978.44458132999,209.95333178999863,54464.45844432001 2023-01-23,08:07:46.000,23,11123014,-795,0,1674461265,12978.43110871,209.960380919998,54464.51434128 2023-01-23,08:07:47.000,23,11123042,-795,0,1674461266,12978.437845019995,209.95333178999863,54464.556264000006 2023-01-23,08:07:48.000,23,11122982,-795,0,1674461267,12978.38395453999,209.99562657000206,54464.47940568001 2023-01-23,08:07:49.000,23,11123011,-795,0,1674461268,12978.417636089995,209.960380919998,54464.50735416001 2023-01-23,08:07:50.000,23,11123058,-795,0,1674461269,12978.4917355,209.960380919998,54464.68203216 2023-01-23,08:07:51.000,23,11122999,-795,0,1674461270,12978.437845019995,209.9885774400027,54464.6610708 2023-01-23,08:07:52.000,23,11122990,-795,0,1674461271,12978.437845019995,209.95333178999863,54464.61216096 2023-01-23,08:07:53.000,23,11123002,-795,0,1674461272,12978.37048192,209.97447918000398,54464.56325112 2023-01-23,08:07:54.000,23,11122930,-795,0,1674461273,12978.36374560999,209.96743005000462,54464.486392800005 2023-01-23,08:07:55.000,23,11123016,-795,0,1674461274,12978.377218229994,209.960380919998,54464.535302640004 2023-01-23,08:07:56.000,23,11122999,-795,0,1674461275,12978.34353667999,209.94628265999927,54464.57023824 2023-01-23,08:07:57.000,23,11122993,-795,0,1674461276,12978.33006406,209.96743005000462,54464.486392800005 2023-01-23,08:07:58.000,23,11123041,-795,0,1674461277,12978.357009299994,209.94628265999927,54464.57023824 2023-01-23,08:07:59.000,23,11122985,-795,0,1674461278,12978.39069085,209.95333178999863,54464.67504504001 2023-01-23,08:08:00.000,23,11122974,-795,0,1674461279,12978.377218229994,209.95333178999863,54464.6610708 2023-01-23,08:08:01.000,23,11123011,-795,0,1674461280,12978.38395453999,209.960380919998,54464.61914808 2023-01-23,08:08:02.000,23,11122969,-795,0,1674461281,12978.32332774999,209.97447918000398,54464.61914808 2023-01-23,08:08:03.000,23,11123049,-795,0,1674461282,12978.26270095999,209.98152831000334,54464.54228976 2023-01-23,08:08:04.000,23,11123025,-795,0,1674461283,12978.309855129999,209.99562657000206,54464.605173840006 2023-01-23,08:08:05.000,23,11122984,-795,0,1674461284,12978.377218229994,209.96743005000462,54464.82876168 2023-01-23,08:08:06.000,23,11123001,-795,0,1674461285,12978.40416346999,209.99562657000206,54464.84972304 2023-01-23,08:08:07.000,23,11123000,-795,0,1674461286,12978.38395453999,210.0238230899995,54464.86369728001 2023-01-23,08:08:08.000,23,11122933,-795,0,1674461287,12978.336800369994,210.03087221999886,54464.66805792 2023-01-23,08:08:09.000,23,11122909,-795,0,1674461288,12978.357009299994,210.03087221999886,54464.78683896 2023-01-23,08:08:10.000,23,11123031,-795,0,1674461289,12978.357009299994,210.03087221999886,54464.8357488 2023-01-23,08:08:11.000,23,11122974,-795,0,1674461290,12978.39069085,210.03087221999886,54464.84273592001 2023-01-23,08:08:12.000,23,11122994,-795,0,1674461291,12978.458053949995,210.04497048000485,54464.93356848001 2023-01-23,08:08:13.000,23,11122990,-795,0,1674461292,12978.43110871,210.0520196100042,54465.00343968 2023-01-23,08:08:14.000,23,11123015,-795,0,1674461293,12978.46479025999,210.04497048000485,54464.96850408 2023-01-23,08:08:15.000,23,11123007,-795,0,1674461294,12978.46479025999,210.04497048000485,54465.12222072 2023-01-23,08:08:16.000,23,11122948,-795,0,1674461295,12978.498471809995,210.08021613000165,54465.06632376 2023-01-23,08:08:17.000,23,11123020,-795,0,1674461296,12978.47152657,210.0731670000023,54465.07331088 2023-01-23,08:08:18.000,23,11122982,-795,0,1674461297,12978.46479025999,210.05906874000357,54464.9754912 2023-01-23,08:08:19.000,23,11123019,-795,0,1674461298,12978.458053949995,210.0520196100042,54465.01042680001 2023-01-23,08:08:20.000,23,11122947,-795,0,1674461299,12978.51194443,210.06611787000293,54465.16414344 2023-01-23,08:08:21.000,23,11122990,-795,0,1674461300,12978.55236229,210.087265260001,54465.26196312 2023-01-23,08:08:22.000,23,11123018,-795,0,1674461301,12978.52541704999,210.0520196100042,54465.12920784001 2023-01-23,08:08:23.000,23,11122976,-795,0,1674461302,12978.51194443,210.06611787000293,54465.108246480006 2023-01-23,08:08:24.000,23,11122924,-795,0,1674461303,12978.518680739995,210.10841264999908,54465.24100176 2023-01-23,08:08:25.000,23,11122995,-795,0,1674461304,12978.538889669995,210.1225109099978,54465.30388584 2023-01-23,08:08:26.000,23,11122972,-795,0,1674461305,12978.55236229,210.087265260001,54465.26895024001 2023-01-23,08:08:27.000,23,11122983,-795,0,1674461306,12978.51194443,210.0731670000023,54465.12920784001 2023-01-23,08:08:28.000,23,11122951,-795,0,1674461307,12978.478262879995,210.11546177999844,54465.1152336 2023-01-23,08:08:29.000,23,11123022,-795,0,1674461308,12978.599516459995,210.10841264999908,54465.373757040004 2023-01-23,08:08:30.000,23,11122994,-795,0,1674461309,12978.59278015,210.08021613000165,54465.46458960001 2023-01-23,08:08:31.000,23,11122981,-795,0,1674461310,12978.61298908,210.08021613000165,54465.443628240006 2023-01-23,08:08:32.000,23,11122961,-795,0,1674461311,12978.60625276999,210.08021613000165,54465.38773128001 2023-01-23,08:08:33.000,23,11123007,-795,0,1674461312,12978.59278015,210.06611787000293,54465.28292448 2023-01-23,08:08:34.000,23,11123023,-795,0,1674461313,12978.55236229,210.087265260001,54465.275937360006 2023-01-23,08:08:35.000,23,11123005,-795,0,1674461314,12978.54562597999,210.0731670000023,54465.227027520006 2023-01-23,08:08:36.000,23,11122972,-795,0,1674461315,12978.579307529995,210.0520196100042,54465.324847200005 2023-01-23,08:08:37.000,23,11122974,-795,0,1674461316,12978.559098599995,210.06611787000293,54465.30388584 2023-01-23,08:08:38.000,23,11122975,-795,0,1674461317,12978.62646169999,210.0238230899995,54465.38773128001 2023-01-23,08:08:39.000,23,11123010,-795,0,1674461318,12978.59278015,210.0238230899995,54465.2899116 2023-01-23,08:08:40.000,23,11122966,-795,0,1674461319,12978.57257122,210.03087221999886,54465.429654 2023-01-23,08:08:41.000,23,11122995,-795,0,1674461320,12978.59278015,210.08021613000165,54465.40869264 2023-01-23,08:08:42.000,23,11122984,-795,0,1674461321,12978.60625276999,210.00972483000078,54465.394718400006 2023-01-23,08:08:43.000,23,11122968,-795,0,1674461322,12978.458053949995,210.06611787000293,54465.254976000004 2023-01-23,08:08:44.000,23,11122971,-795,0,1674461323,12978.437845019995,210.0731670000023,54465.17811768001 2023-01-23,08:08:45.000,23,11122975,-795,0,1674461324,12978.660143249996,210.03792134999821,54465.47856384 2023-01-23,08:08:46.000,23,11122979,-795,0,1674461325,12978.660143249996,209.9392335299999,54465.51349944001 2023-01-23,08:08:47.000,23,11122980,-795,0,1674461326,12978.680352179996,209.99562657000206,54465.50651232 2023-01-23,08:08:48.000,23,11123003,-795,0,1674461327,12978.60625276999,209.95333178999863,54465.33183432 2023-01-23,08:08:49.000,23,11122958,-795,0,1674461328,12978.63319801,209.960380919998,54465.394718400006 2023-01-23,08:08:50.000,23,11123000,-795,0,1674461329,12978.67361587,209.96743005000462,54465.40170552 2023-01-23,08:08:51.000,23,11123011,-795,0,1674461330,12978.66687955999,209.96743005000462,54465.40170552 2023-01-23,08:08:52.000,23,11123032,-795,0,1674461331,12978.67361587,209.94628265999927,54465.47157672 2023-01-23,08:08:53.000,23,11122993,-795,0,1674461332,12978.67361587,209.93218440000055,54465.45760248 2023-01-23,08:08:54.000,23,11122980,-795,0,1674461333,12978.680352179996,209.89693875000376,54465.52747368 2023-01-23,08:08:55.000,23,11122991,-795,0,1674461334,12978.720770039996,209.89693875000376,54465.611319120006 2023-01-23,08:08:56.000,23,11122973,-795,0,1674461335,12978.727506349991,209.90398788000311,54465.611319120006 2023-01-23,08:08:57.000,23,11122998,-795,0,1674461336,12978.727506349991,209.8757913599984,54465.51349944001 2023-01-23,08:08:58.000,23,11122983,-795,0,1674461337,12978.660143249996,209.84759484000097,54465.48555096001 2023-01-23,08:08:59.000,23,11123010,-795,0,1674461338,12978.660143249996,209.8898896200044,54465.43664112001 2023-01-23,08:09:00.000,23,11122954,-795,0,1674461339,12978.700561109996,209.84759484000097,54465.62529336 2023-01-23,08:09:11.000,23,11123002,-795,0,1674461350,12978.781396829996,209.75595615000202,54465.79997136001 2023-01-23,08:09:12.000,23,11122969,-795,0,1674461351,12978.781396829996,209.74890702000266,54465.758048640004 2023-01-23,08:09:13.000,23,11123020,-795,0,1674461352,12978.740978969996,209.74890702000266,54465.60433200001 2023-01-23,08:09:14.000,23,11123012,-795,0,1674461353,12978.747715279991,209.73480876000394,54465.57638352 2023-01-23,08:09:15.000,23,11123001,-795,0,1674461354,12978.73424266,209.72071049999795,54465.4995252 2023-01-23,08:09:16.000,23,11122985,-795,0,1674461355,12978.77466052,209.7136613699986,54465.66721608 2023-01-23,08:09:17.000,23,11123012,-795,0,1674461356,12978.767924209991,209.69956310999987,54465.660228960005 2023-01-23,08:09:18.000,23,11122994,-795,0,1674461357,12978.781396829996,209.6925139800005,54465.60433200001 2023-01-23,08:09:19.000,23,11123024,-795,0,1674461358,12978.761187899996,209.7136613699986,54465.492538080005 2023-01-23,08:09:20.000,23,11122989,-795,0,1674461359,12978.815078380001,209.65021920000436,54465.62529336 2023-01-23,08:09:21.000,23,11122998,-795,0,1674461360,12978.801605759996,209.6784157200018,54465.64625472 2023-01-23,08:09:22.000,23,11122985,-795,0,1674461361,12978.781396829996,209.67136659000244,54465.57638352 2023-01-23,08:09:23.000,23,11123030,-795,0,1674461362,12978.761187899996,209.65021920000436,54465.45760248 2023-01-23,08:09:24.000,23,11122990,-795,0,1674461363,12978.815078380001,209.69956310999987,54465.64625472 2023-01-23,08:09:25.000,23,11122978,-795,0,1674461364,12978.848759929992,209.6784157200018,54465.69516456 2023-01-23,08:09:26.000,23,11123007,-795,0,1674461365,12978.855496240001,209.629071809999,54465.660228960005 2023-01-23,08:09:27.000,23,11122998,-795,0,1674461366,12978.848759929992,209.65726833000372,54465.66721608 2023-01-23,08:09:28.000,23,11122983,-795,0,1674461367,12978.895914100001,209.60087529000157,54465.72311304001 2023-01-23,08:09:29.000,23,11122997,-795,0,1674461368,12978.862232549996,209.629071809999,54465.70215168001 2023-01-23,08:09:30.000,23,11122971,-795,0,1674461369,12978.868968859992,209.6149735500003,54465.6742032 2023-01-23,08:09:31.000,23,11122978,-795,0,1674461370,12978.882441479996,209.63612093999836,54465.68119032001 2023-01-23,08:09:32.000,23,11122965,-795,0,1674461371,12978.842023619996,209.5797279000035,54465.62529336 2023-01-23,08:09:33.000,23,11122968,-795,0,1674461372,12978.862232549996,209.5797279000035,54465.660228960005 2023-01-23,08:09:34.000,23,11122984,-795,0,1674461373,12978.936331960002,209.55858050999814,54465.79298424 2023-01-23,08:09:35.000,23,11123027,-795,0,1674461374,12978.956540890002,209.55153137999878,54465.84888120001 2023-01-23,08:09:36.000,23,11122999,-795,0,1674461375,12978.970013509992,209.53743312000006,54465.78599712 2023-01-23,08:09:37.000,23,11122969,-795,0,1674461376,12978.889177789992,209.57267877000413,54465.65324184001 2023-01-23,08:09:38.000,23,11122978,-795,0,1674461377,12978.868968859992,209.5797279000035,54465.709138800004 2023-01-23,08:09:39.000,23,11123029,-795,0,1674461378,12978.916123030001,209.54448224999942,54465.82093272001 2023-01-23,08:09:40.000,23,11122962,-795,0,1674461379,12978.855496240001,209.51628573000198,54465.6392676 2023-01-23,08:09:41.000,23,11122985,-795,0,1674461380,12978.902650409997,209.50923660000262,54465.7440744 2023-01-23,08:09:42.000,23,11123001,-795,0,1674461381,12978.875705170001,209.4810400799979,54465.6742032 2023-01-23,08:09:43.000,23,11122985,-795,0,1674461382,12978.862232549996,209.4951383400039,54465.62529336 2023-01-23,08:09:44.000,23,11122972,-795,0,1674461383,12978.835287310001,209.47399094999855,54465.6742032 2023-01-23,08:09:45.000,23,11122971,-795,0,1674461384,12978.788133139991,209.50923660000262,54465.52048656 2023-01-23,08:09:46.000,23,11122986,-795,0,1674461385,12978.862232549996,209.44579443000111,54465.68817744 2023-01-23,08:09:47.000,23,11122999,-795,0,1674461386,12978.801605759996,209.39645051999833,54465.53446080001 2023-01-23,08:09:48.000,23,11122985,-795,0,1674461387,12978.788133139991,209.45284356000047,54465.54843504 2023-01-23,08:09:49.000,23,11123015,-795,0,1674461388,12978.929595649992,209.41054878000432,54465.70215168001 2023-01-23,08:09:50.000,23,11123023,-795,0,1674461389,12978.909386719992,209.4316961700024,54465.62529336 2023-01-23,08:09:51.000,23,11122982,-795,0,1674461390,12978.936331960002,209.40349964999768,54465.709138800004 2023-01-23,08:09:52.000,23,11122954,-795,0,1674461391,12978.875705170001,209.37530313000025,54465.68119032001 2023-01-23,08:09:53.000,23,11123011,-795,0,1674461392,12978.848759929992,209.3682540000009,54465.52747368 2023-01-23,08:09:54.000,23,11122927,-795,0,1674461393,12978.794869450001,209.3682540000009,54465.52048656 2023-01-23,08:09:55.000,23,11122965,-795,0,1674461394,12978.862232549996,209.3330083500041,54465.611319120006 2023-01-23,08:09:56.000,23,11122964,-795,0,1674461395,12978.842023619996,209.3471066100028,54465.63228048001 2023-01-23,08:09:57.000,23,11122988,-795,0,1674461396,12978.828550999991,209.30481182999938,54465.55542216001 2023-01-23,08:09:58.000,23,11122978,-795,0,1674461397,12978.801605759996,209.31186095999874,54465.54843504 2023-01-23,08:09:59.000,23,11122968,-795,0,1674461398,12978.788133139991,209.2836644400013,54465.443628240006 2023-01-23,08:10:00.000,23,11122919,-795,0,1674461399,12978.700561109996,209.2836644400013,54465.422666880004 2023-01-23,08:10:01.000,23,11122980,-795,0,1674461400,12978.781396829996,209.26251705000323,54465.63228048001 2023-01-23,08:10:02.000,23,11122998,-795,0,1674461401,12978.767924209991,209.27661531000194,54465.68817744 2023-01-23,08:10:03.000,23,11123006,-795,0,1674461402,12978.740978969996,209.22727139999915,54465.52747368 2023-01-23,08:10:04.000,23,11123011,-795,0,1674461403,12978.73424266,209.19202575000236,54465.57638352 2023-01-23,08:10:05.000,23,11122984,-795,0,1674461404,12978.788133139991,209.184976620003,54465.71612592 2023-01-23,08:10:06.000,23,11122989,-795,0,1674461405,12978.761187899996,209.16382922999765,54465.709138800004 2023-01-23,08:10:07.000,23,11122990,-795,0,1674461406,12978.727506349991,209.1356327100002,54465.68817744 2023-01-23,08:10:08.000,23,11122933,-795,0,1674461407,12978.660143249996,209.184976620003,54465.562409280006 2023-01-23,08:10:09.000,23,11122939,-795,0,1674461408,12978.65340694,209.10743619000277,54465.562409280006 2023-01-23,08:10:10.000,23,11123018,-795,0,1674461409,12978.65340694,209.09333793000405,54465.5693964 2023-01-23,08:10:11.000,23,11122965,-795,0,1674461410,12978.63319801,209.07923966999806,54465.60433200001 2023-01-23,08:10:12.000,23,11123020,-795,0,1674461411,12978.56583490999,209.05104315000062,54465.5693964 2023-01-23,08:10:13.000,23,11122994,-795,0,1674461412,12978.579307529995,209.0369448900019,54465.562409280006 2023-01-23,08:10:14.000,23,11122975,-795,0,1674461413,12978.51194443,209.01579750000383,54465.4995252 2023-01-23,08:10:15.000,23,11123004,-795,0,1674461414,12978.61298908,208.98760097999912,54465.6742032 2023-01-23,08:10:16.000,23,11122962,-795,0,1674461415,12978.55236229,209.00169923999783,54465.65324184001 2023-01-23,08:10:17.000,23,11123038,-795,0,1674461416,12978.57257122,208.98055184999976,54465.65324184001 2023-01-23,08:10:18.000,23,11123044,-795,0,1674461417,12978.47152657,208.95235533000232,54465.47856384 2023-01-23,08:10:19.000,23,11122971,-795,0,1674461418,12978.45131764,208.9382570700036,54465.47157672 2023-01-23,08:10:20.000,23,11122992,-795,0,1674461419,12978.45131764,208.93120794000424,54465.611319120006 2023-01-23,08:10:21.000,23,11122990,-795,0,1674461420,12978.48499918999,208.8254709899993,54465.62529336 2023-01-23,08:10:22.000,23,11122970,-795,0,1674461421,12978.40416346999,208.84661838000466,54465.53446080001 2023-01-23,08:10:23.000,23,11123015,-795,0,1674461422,12978.40416346999,208.8254709899993,54465.45061536 2023-01-23,08:10:24.000,23,11122992,-635,0,1674461423,12978.39069085,208.8254709899993,54465.4995252 2023-01-23,08:10:25.000,23,11123028,-795,0,1674461424,12978.397427159995,208.76907795000443,54465.53446080001 2023-01-23,08:10:26.000,23,11122981,-795,0,1674461425,12978.357009299994,208.80432360000123,54465.47157672 2023-01-23,08:10:27.000,23,11123033,-795,0,1674461426,12978.28290988999,208.74088142999972,54465.31786008001 2023-01-23,08:10:28.000,23,11123017,-795,0,1674461427,12978.289646199999,208.74793055999908,54465.30388584 2023-01-23,08:10:29.000,23,11123009,-795,0,1674461428,12978.30311881999,208.726783170001,54465.541447920004 2023-01-23,08:10:30.000,23,11122998,-755,0,1674461429,12978.26270095999,208.6633409999995,54465.50651232 2023-01-23,08:10:31.000,23,11122982,-795,0,1674461430,12978.269437269999,208.6633409999995,54465.46458960001 2023-01-23,08:10:32.000,23,11122960,-795,0,1674461431,12978.141447379989,208.64924274000077,54465.36676992001 2023-01-23,08:10:33.000,23,11122993,-795,0,1674461432,12978.195337859994,208.6280953500027,54465.35279568 2023-01-23,08:10:34.000,23,11123032,-795,0,1674461433,12978.127974759998,208.61399709000398,54465.19209192 2023-01-23,08:10:35.000,23,11123035,-795,0,1674461434,12978.040402729988,208.62104622000334,54465.16414344 2023-01-23,08:10:36.000,23,11123014,-795,0,1674461435,12978.094293209993,208.58580056999926,54465.31786008001 2023-01-23,08:10:37.000,23,11122974,-795,0,1674461436,12978.107765829998,208.55760405000183,54465.31786008001 2023-01-23,08:10:38.000,23,11122997,-795,0,1674461437,12978.033666419993,208.5294075300044,54465.21305328 2023-01-23,08:10:39.000,23,11123016,-795,0,1674461438,12977.999984869988,208.49416188000032,54465.08029800001 2023-01-23,08:10:40.000,23,11123027,-795,0,1674461439,12977.986512249998,208.49416188000032,54465.108246480006 2023-01-23,08:10:41.000,23,11123020,-795,0,1674461440,12977.966303319998,208.43776883999817,54465.09427224 2023-01-23,08:10:42.000,23,11123012,-795,0,1674461441,12977.912412839993,208.45186710000416,54465.059336640006 2023-01-23,08:10:43.000,23,11122984,-795,0,1674461442,12977.905676529997,208.42367057999945,54464.86369728001 2023-01-23,08:10:44.000,23,11122951,-795,0,1674461443,12977.845049739997,208.4448179700048,54464.88465864001 2023-01-23,08:10:45.000,23,11122997,-795,0,1674461444,12977.851786049992,208.39547406000202,54464.77985184 2023-01-23,08:10:46.000,23,11122964,-795,0,1674461445,12977.770950329992,208.34613014999923,54464.68203216 2023-01-23,08:10:47.000,23,11122941,-795,0,1674461446,12977.851786049992,208.37432667000394,54465.01042680001 2023-01-23,08:10:48.000,23,11122964,-795,0,1674461447,12977.770950329992,208.34613014999923,54464.8008132 2023-01-23,08:10:49.000,23,11123017,-795,0,1674461448,12977.784422949997,208.36727754000458,54464.85671016 2023-01-23,08:10:50.000,23,11123012,-795,0,1674461449,12977.784422949997,208.3179336300018,54464.76587760001 2023-01-23,08:10:51.000,23,11123001,-795,0,1674461450,12977.723796159997,208.33908101999987,54464.73792912 2023-01-23,08:10:52.000,23,11122978,-795,0,1674461451,12977.717059850002,208.31088450000243,54464.77985184 2023-01-23,08:10:53.000,23,11122985,-795,0,1674461452,12977.683378299997,208.2967862400037,54464.68203216 2023-01-23,08:10:54.000,23,11122982,-795,0,1674461453,12977.663169369996,208.268589719999,54464.69600640001 2023-01-23,08:10:55.000,23,11122995,-795,0,1674461454,12977.703587229997,208.26154058999964,54464.68203216 2023-01-23,08:10:56.000,23,11123001,-795,0,1674461455,12977.696850920001,208.2333440700022,54464.730942 2023-01-23,08:10:57.000,23,11123028,-795,0,1674461456,12977.683378299997,208.24744233000092,54464.751903360004 2023-01-23,08:10:58.000,23,11123003,-795,0,1674461457,12977.575597340001,208.20514755000477,54464.62613520001 2023-01-23,08:10:59.000,23,11123012,-795,0,1674461458,12977.649696749992,208.19104928999877,54464.59818672001 2023-01-23,08:11:00.000,23,11122970,-795,0,1674461459,12977.595806270001,208.19809841999813,54464.6610708 2023-01-23,08:11:01.000,23,11122995,-795,0,1674461460,12977.595806270001,208.1699019000007,54464.654083680005 2023-01-23,08:11:02.000,23,11122951,-795,0,1674461461,12977.562124719996,208.16285277000134,54464.654083680005 2023-01-23,08:11:03.000,23,11123004,-795,0,1674461462,12977.521706859996,208.1064597299992,54464.54927688001 2023-01-23,08:11:04.000,23,11122958,-795,0,1674461463,12977.508234239991,208.09236147000047,54464.5911996 2023-01-23,08:11:05.000,23,11123008,-795,0,1674461464,12977.508234239991,208.11350885999855,54464.51434128 2023-01-23,08:11:06.000,23,11122985,-795,0,1674461465,12977.46781637999,208.09941059999983,54464.54228976 2023-01-23,08:11:07.000,23,11122987,-795,0,1674461466,12977.43413483,208.09941059999983,54464.36062464001 2023-01-23,08:11:08.000,23,11123016,-795,0,1674461467,12977.380244349995,208.06416495000303,54464.416521600004 2023-01-23,08:11:09.000,23,11122977,-795,0,1674461468,12977.43413483,208.02891929999896,54464.52831552001 2023-01-23,08:11:10.000,23,11122975,-795,0,1674461469,12977.44760744999,208.00072278000152,54464.50036704 2023-01-23,08:11:11.000,23,11122969,-795,0,1674461470,12977.45434376,208.00777191000088,54464.52831552001 2023-01-23,08:11:12.000,23,11123000,-795,0,1674461471,12977.400453279995,207.97957539000345,54464.437482960006 2023-01-23,08:11:13.000,23,11123019,-795,0,1674461472,12977.34656279999,207.9584279999981,54464.220882240006 2023-01-23,08:11:14.000,23,11122983,-795,0,1674461473,12977.32635386999,207.99367365000217,54464.2767792 2023-01-23,08:11:15.000,23,11122983,-795,0,1674461474,12977.36677172999,207.96547713000473,54464.3466504 2023-01-23,08:11:16.000,23,11123002,-795,0,1674461475,12977.27246339,207.93023148000066,54464.29075344001 2023-01-23,08:11:17.000,23,11123030,-795,0,1674461476,12977.26572707999,207.9584279999981,54464.24184360001 2023-01-23,08:11:18.000,23,11122987,-795,0,1674461477,12977.258990769995,207.88088756999787,54464.24184360001 2023-01-23,08:11:19.000,23,11122978,-795,0,1674461478,12977.23204553,207.88088756999787,54464.24184360001 2023-01-23,08:11:20.000,23,11122973,-795,0,1674461479,12977.218572909995,207.8738384399985,54464.17197240001 2023-01-23,08:11:21.000,23,11123036,-795,0,1674461480,12977.157946119994,207.90203496000322,54464.14402392001 2023-01-23,08:11:22.000,23,11123042,-795,0,1674461481,12977.117528259994,207.81744540000363,54464.13004968 2023-01-23,08:11:23.000,23,11123004,-795,0,1674461482,12977.016483609994,207.824494530003,54463.864539120004 2023-01-23,08:11:24.000,23,11122943,-795,0,1674461483,12976.982802059989,207.78219974999956,54464.01825576 2023-01-23,08:11:25.000,23,11122981,-795,0,1674461484,12977.009747299999,207.80334713999764,54464.09511408001 2023-01-23,08:11:26.000,23,11122970,-795,0,1674461485,12977.029956229999,207.7751506200002,54464.11607544 2023-01-23,08:11:27.000,23,11122982,-795,0,1674461486,12976.976065749994,207.75400323000213,54464.08812696 2023-01-23,08:11:28.000,23,11122990,-795,0,1674461487,12976.881757409988,207.7399049700034,54463.96934592 2023-01-23,08:11:29.000,23,11122995,-795,0,1674461488,12976.895230029993,207.7399049700034,54463.8226164 2023-01-23,08:11:30.000,23,11122930,-795,0,1674461489,12976.848075859998,207.69056106000062,54463.87152624 2023-01-23,08:11:31.000,23,11123023,-795,0,1674461490,12976.848075859998,207.68351193000126,54463.78768080001 2023-01-23,08:11:32.000,23,11122970,-795,0,1674461491,12976.834603239993,207.66236454000318,54463.92043608 2023-01-23,08:11:33.000,23,11123019,-795,0,1674461492,12976.814394309993,207.69056106000062,54463.82960352 2023-01-23,08:11:34.000,23,11122981,-795,0,1674461493,12976.800921689988,207.63416801999847,54463.8226164 2023-01-23,08:11:35.000,23,11122982,-795,0,1674461494,12976.834603239993,207.6271188899991,54463.77370656 2023-01-23,08:11:36.000,23,11123005,-795,0,1674461495,12976.794185379993,207.60597150000103,54463.77370656 2023-01-23,08:11:37.000,23,11123012,-795,0,1674461496,12976.807657999998,207.6130206300004,54463.82960352 2023-01-23,08:11:38.000,23,11122969,-795,0,1674461497,12976.773976449993,207.62006975999975,54463.75973232001 2023-01-23,08:11:39.000,23,11122964,-795,0,1674461498,12976.699877040002,207.6130206300004,54463.73178384 2023-01-23,08:11:40.000,23,11123006,-795,0,1674461499,12976.760503830003,207.60597150000103,54463.89947472 2023-01-23,08:11:41.000,23,11123050,-795,0,1674461500,12976.760503830003,207.5777749800036,54463.89947472 2023-01-23,08:11:42.000,23,11122973,-795,0,1674461501,12976.720085970002,207.53548020000017,54463.815629280005 2023-01-23,08:11:43.000,23,11123021,-795,0,1674461502,12976.645986559997,207.53548020000017,54463.73178384 2023-01-23,08:11:44.000,23,11122937,-795,0,1674461503,12976.679668110002,207.50728368000273,54463.72479672 2023-01-23,08:11:45.000,23,11122990,-795,0,1674461504,12976.652722869992,207.50023455000337,54463.696848240004 2023-01-23,08:11:46.000,23,11123015,-795,0,1674461505,12976.632513939992,207.493185420004,54463.766719440006 2023-01-23,08:11:47.000,23,11122981,-795,0,1674461506,12976.484315119997,207.4649888999993,54463.40338920001 2023-01-23,08:11:48.000,23,11122999,-795,0,1674461507,12976.571887149992,207.45089064000058,54463.57108008001 2023-01-23,08:11:49.000,23,11122995,-795,0,1674461508,12976.612305009992,207.45793976999994,54463.70383536 2023-01-23,08:11:50.000,23,11122996,-795,0,1674461509,12976.645986559997,207.41564499000378,54463.70383536 2023-01-23,08:11:51.000,23,11122989,-795,0,1674461510,12976.598832390002,207.4297432500025,54463.68986112001 2023-01-23,08:11:52.000,23,11122997,-795,0,1674461511,12976.612305009992,207.40859586000443,54463.578067200004 2023-01-23,08:11:53.000,23,11123004,-795,0,1674461512,12976.504524049997,207.4015467299978,54463.49422176 2023-01-23,08:11:54.000,23,11123026,-795,0,1674461513,12976.491051429992,207.37335021000035,54463.4383248 2023-01-23,08:11:55.000,23,11123013,-795,0,1674461514,12976.524732979997,207.37335021000035,54463.53614448 2023-01-23,08:11:56.000,23,11123016,-795,0,1674461515,12976.517996670002,207.35220282000228,54463.53614448 2023-01-23,08:11:57.000,23,11122980,-795,0,1674461516,12976.470842499992,207.366301080001,54463.480247520005 2023-01-23,08:11:58.000,23,11123039,-795,0,1674461517,12976.430424639992,207.3028589099995,54463.46627328 2023-01-23,08:11:59.000,23,11123003,-795,0,1674461518,12976.477578810001,207.35925195000164,54463.56409296 2023-01-23,08:12:00.000,23,11122992,-795,0,1674461519,12976.430424639992,207.28876065000077,54463.41736344 2023-01-23,08:12:01.000,23,11123014,-795,0,1674461520,12976.396743090001,207.28876065000077,54463.32653088 2023-01-23,08:12:02.000,23,11122955,-795,0,1674461521,12976.376534160001,207.26056413000333,54463.23569832001 2023-01-23,08:12:03.000,23,11123000,-795,0,1674461522,12976.369797849991,207.23941673999798,54463.20774984001 2023-01-23,08:12:04.000,23,11122999,-795,0,1674461523,12976.309171059991,207.21122022000054,54463.17980136 2023-01-23,08:12:05.000,23,11122982,-795,0,1674461524,12976.349588919991,207.20417109000118,54463.32653088 2023-01-23,08:12:06.000,23,11122990,-795,0,1674461525,12976.322643679996,207.19712196000182,54463.312556640005 2023-01-23,08:12:07.000,23,11123006,-795,0,1674461526,12976.322643679996,207.14072891999967,54463.31954376 2023-01-23,08:12:08.000,23,11122986,-795,0,1674461527,12976.26875319999,207.12663066000096,54463.16582712001 2023-01-23,08:12:09.000,23,11122990,-795,0,1674461528,12976.21486272,207.11253240000224,54463.10993016 2023-01-23,08:12:10.000,23,11122970,-795,0,1674461529,12976.26875319999,207.11253240000224,54463.214736960006 2023-01-23,08:12:11.000,23,11122992,-795,0,1674461530,12976.221599029996,207.06318848999945,54463.16582712001 2023-01-23,08:12:12.000,23,11122987,-795,0,1674461531,12976.18791747999,207.02794284000265,54463.193775600004 2023-01-23,08:12:13.000,23,11123003,-795,0,1674461532,12976.120554379995,206.99974631999794,54463.04005896001 2023-01-23,08:12:14.000,23,11123001,-795,0,1674461533,12976.12729068999,206.95040241000243,54463.047046080006 2023-01-23,08:12:15.000,23,11123010,-795,0,1674461534,12976.160972239995,206.99269718999858,54463.193775600004 2023-01-23,08:12:16.000,23,11122954,-795,0,1674461535,12976.160972239995,206.95040241000243,54463.15185288 2023-01-23,08:12:17.000,23,11123015,-795,0,1674461536,12976.10708175999,206.96450067000114,54463.074994560004 2023-01-23,08:12:18.000,23,11123006,-795,0,1674461537,12976.059927589995,206.89400937000028,54462.97018776001 2023-01-23,08:12:19.000,23,11123013,-795,0,1674461538,12976.080136519995,206.90105849999964,54463.00512336 2023-01-23,08:12:20.000,23,11123011,-795,0,1674461539,12976.01277342,206.85171459000412,54462.93525216 2023-01-23,08:12:21.000,23,11123007,-795,0,1674461540,12976.059927589995,206.8728619800022,54463.20076272 2023-01-23,08:12:22.000,23,11123057,-795,0,1674461541,12976.02624603999,206.83056719999877,54463.13089152 2023-01-23,08:12:23.000,23,11122976,-795,0,1674461542,12975.97235556,206.8235180699994,54463.06102032 2023-01-23,08:12:24.000,23,11122913,-795,0,1674461543,12975.95214663,206.81646894000005,54463.13089152 2023-01-23,08:12:25.000,23,11122980,-795,0,1674461544,12975.918465079994,206.79532155000197,54463.10294304 2023-01-23,08:12:26.000,23,11122993,-795,0,1674461545,12975.898256149994,206.7248302500011,54463.026084720004 2023-01-23,08:12:27.000,23,11123037,-795,0,1674461546,12975.756793639994,206.7248302500011,54462.78852264 2023-01-23,08:12:28.000,23,11122999,-795,0,1674461547,12975.743321019989,206.71778112000175,54462.80249688001 2023-01-23,08:12:29.000,23,11122996,-795,0,1674461548,12975.82415673999,206.68253546999767,54462.977174880005 2023-01-23,08:12:30.000,23,11122981,-795,0,1674461549,12975.790475189999,206.6895846000043,54462.93525216 2023-01-23,08:12:31.000,23,11123022,-795,0,1674461550,12975.743321019989,206.67548633999832,54462.93525216 2023-01-23,08:12:32.000,23,11122982,-795,0,1674461551,12975.696166849993,206.64728982000088,54462.87236808001 2023-01-23,08:12:33.000,23,11122959,-795,0,1674461552,12975.662485299988,206.63319156000216,54462.83044536001 2023-01-23,08:12:34.000,23,11122975,-795,0,1674461553,12975.588385889998,206.6261424300028,54462.70467720001 2023-01-23,08:12:35.000,23,11123039,-795,0,1674461554,12975.554704339993,206.65433895000024,54462.760574160005 2023-01-23,08:12:36.000,23,11122973,-795,0,1674461555,12975.574913269993,206.55565113000193,54462.83044536001 2023-01-23,08:12:37.000,23,11123023,-795,0,1674461556,12975.595122199993,206.58384764999937,54462.8444196 2023-01-23,08:12:38.000,23,11123004,-795,0,1674461557,12975.561440650003,206.61909330000344,54462.79550976 2023-01-23,08:12:39.000,23,11123021,-795,0,1674461558,12975.473868619993,206.59089677999873,54462.711664320006 2023-01-23,08:12:40.000,23,11122932,-795,0,1674461559,12975.494077549993,206.58384764999937,54462.73262568001 2023-01-23,08:12:41.000,23,11122992,-795,0,1674461560,12975.494077549993,206.58384764999937,54462.70467720001 2023-01-23,08:12:42.000,23,11122973,-795,0,1674461561,12975.460396000002,206.57679852,54462.71865144 2023-01-23,08:12:43.000,23,11122997,-795,0,1674461562,12975.393032899992,206.55565113000193,54462.62083176 2023-01-23,08:12:44.000,23,11122992,-795,0,1674461563,12975.399769210002,206.55565113000193,54462.592883280005 2023-01-23,08:12:45.000,23,11123013,-795,0,1674461564,12975.406505519997,206.59089677999873,54462.57890904 2023-01-23,08:12:46.000,23,11123048,-795,0,1674461565,12975.433450759992,206.56974939000065,54462.711664320006 2023-01-23,08:12:47.000,23,11123011,-795,0,1674461566,12975.446923379997,206.56974939000065,54462.73262568001 2023-01-23,08:12:48.000,23,11122960,-795,0,1674461567,12975.318933490002,206.53450374000386,54462.45314088 2023-01-23,08:12:49.000,23,11122982,-795,0,1674461568,12975.312197179992,206.54860200000257,54462.5299992 2023-01-23,08:12:50.000,23,11122974,-795,0,1674461569,12975.318933490002,206.53450374000386,54462.53698632001 2023-01-23,08:12:51.000,23,11122996,-795,0,1674461570,12975.379560280002,206.56974939000065,54462.62083176 2023-01-23,08:12:52.000,23,11123032,-795,0,1674461571,12975.352615039992,206.56974939000065,54462.63480600001 2023-01-23,08:12:53.000,23,11122961,-795,0,1674461572,12975.312197179992,206.55565113000193,54462.592883280005 2023-01-23,08:12:54.000,23,11122948,-795,0,1674461573,12975.291988249992,206.52040547999786,54462.57890904 2023-01-23,08:12:55.000,23,11123014,-795,0,1674461574,12975.312197179992,206.54860200000257,54462.690702960004 2023-01-23,08:12:56.000,23,11122979,-795,0,1674461575,12975.285251939997,206.5274546100045,54462.571921920004 2023-01-23,08:12:57.000,23,11122982,-795,0,1674461576,12975.238097770001,206.5274546100045,54462.641793120005 2023-01-23,08:12:58.000,23,11122960,-795,0,1674461577,12975.224625149996,206.52040547999786,54462.57890904 2023-01-23,08:12:59.000,23,11122999,-795,0,1674461578,12975.184207289996,206.5274546100045,54462.50205072 2023-01-23,08:13:00.000,23,11122975,-795,0,1674461579,12975.177470980001,206.50630721999914,54462.571921920004 2023-01-23,08:13:01.000,23,11122991,-795,0,1674461580,12975.211152529992,206.49925808999978,54462.72563856 2023-01-23,08:13:02.000,23,11123053,-795,0,1674461581,12975.190943599991,206.49220896000043,54462.73262568001 2023-01-23,08:13:03.000,23,11123025,-795,0,1674461582,12975.150525739991,206.48515983000107,54462.63480600001 2023-01-23,08:13:04.000,23,11122994,-795,0,1674461583,12975.157262050001,206.49220896000043,54462.68371584001 2023-01-23,08:13:05.000,23,11122995,-795,0,1674461584,12975.137053120001,206.5274546100045,54462.66275448001 2023-01-23,08:13:06.000,23,11123054,-795,0,1674461585,12975.130316809991,206.4781107000017,54462.64878024 2023-01-23,08:13:07.000,23,11122960,-795,0,1674461586,12975.03600847,206.43581591999828,54462.474102240005 2023-01-23,08:13:08.000,23,11122953,-795,0,1674461587,12975.022535849996,206.4781107000017,54462.543973440006 2023-01-23,08:13:09.000,23,11122999,-795,0,1674461588,12975.069690019991,206.464012440003,54462.67672872 2023-01-23,08:13:10.000,23,11123009,-795,0,1674461589,12975.069690019991,206.43581591999828,54462.68371584001 2023-01-23,08:13:11.000,23,11122999,-795,0,1674461590,12975.002326919996,206.44991418000427,54462.711664320006 2023-01-23,08:13:12.000,23,11122973,-795,0,1674461591,12974.961909059995,206.40761940000084,54462.45314088 2023-01-23,08:13:13.000,23,11122955,-795,0,1674461592,12974.86760071999,206.42171765999956,54462.43217952 2023-01-23,08:13:14.000,23,11122918,-795,0,1674461593,12974.8541281,206.4146685300002,54462.46711512001 2023-01-23,08:13:15.000,23,11122960,-795,0,1674461594,12974.77329238,206.43581591999828,54462.50205072 2023-01-23,08:13:16.000,23,11123017,-795,0,1674461595,12974.820446549995,206.40761940000084,54462.57890904 2023-01-23,08:13:17.000,23,11123019,-795,0,1674461596,12974.820446549995,206.42876678999892,54462.641793120005 2023-01-23,08:13:18.000,23,11122972,-795,0,1674461597,12974.76655606999,206.40057027000148,54462.55794768 2023-01-23,08:13:19.000,23,11123010,-795,0,1674461598,12974.71266559,206.40057027000148,54462.49506360001 2023-01-23,08:13:20.000,23,11122931,-795,0,1674461599,12974.74634713999,206.42876678999892,54462.50205072 2023-01-23,08:13:21.000,23,11122997,-795,0,1674461600,12974.71266559,206.40057027000148,54462.43916664 2023-01-23,08:13:22.000,23,11123006,-795,0,1674461601,12974.672247729999,206.4146685300002,54462.43916664 2023-01-23,08:13:23.000,23,11123017,-795,0,1674461602,12974.618357249994,206.40057027000148,54462.3203856 2023-01-23,08:13:24.000,23,11123007,-795,0,1674461603,12974.544257839989,206.40761940000084,54462.257501520005 2023-01-23,08:13:25.000,23,11122991,-795,0,1674461604,12974.550994149999,206.3794228800034,54462.36929544001 2023-01-23,08:13:26.000,23,11122991,-795,0,1674461605,12974.550994149999,206.3794228800034,54462.48108936 2023-01-23,08:13:27.000,23,11123010,-795,0,1674461606,12974.497103669994,206.37237375000404,54462.3902568 2023-01-23,08:13:28.000,23,11122962,-795,0,1674461607,12974.483631049989,206.34417722999933,54462.16666896 2023-01-23,08:13:29.000,23,11122920,-795,0,1674461608,12974.483631049989,206.37237375000404,54462.28545 2023-01-23,08:13:30.000,23,11122980,-795,0,1674461609,12974.510576289998,206.35827548999805,54462.26448864 2023-01-23,08:13:31.000,23,11122977,-795,0,1674461610,12974.423004259988,206.35827548999805,54462.27846288001 2023-01-23,08:13:32.000,23,11123000,-795,0,1674461611,12974.396059019993,206.3300789700006,54462.187630320004 2023-01-23,08:13:33.000,23,11123005,-715,0,1674461612,12974.382586399988,206.33712809999997,54462.187630320004 2023-01-23,08:13:34.000,23,11122989,-795,0,1674461613,12974.342168540003,206.34417722999933,54462.138720480005 2023-01-23,08:13:35.000,23,11123012,-795,0,1674461614,12974.362377469988,206.32302984000125,54462.19461744 2023-01-23,08:13:36.000,23,11122969,-795,0,1674461615,12974.308486989998,206.3159807100019,54462.236540160004 2023-01-23,08:13:37.000,23,11122937,-795,0,1674461616,12974.281541750002,206.33712809999997,54462.16666896 2023-01-23,08:13:38.000,23,11123005,-795,0,1674461617,12974.241123890002,206.30893158000254,54462.15968184001 2023-01-23,08:13:39.000,23,11123020,-795,0,1674461618,12974.227651269997,206.33712809999997,54462.138720480005 2023-01-23,08:13:40.000,23,11122988,-795,0,1674461619,12974.193969719992,206.33712809999997,54462.13173336001 2023-01-23,08:13:41.000,23,11122996,-795,0,1674461620,12974.254596509993,206.33712809999997,54462.27846288001 2023-01-23,08:13:42.000,23,11123011,-795,0,1674461621,12974.193969719992,206.32302984000125,54462.257501520005 2023-01-23,08:13:43.000,23,11123035,-795,0,1674461622,12974.146815549997,206.34417722999933,54462.138720480005 2023-01-23,08:13:44.000,23,11122966,-795,0,1674461623,12974.146815549997,206.33712809999997,54462.20160456001 2023-01-23,08:13:45.000,23,11122978,-795,0,1674461624,12974.086188759997,206.33712809999997,54462.18064320001 2023-01-23,08:13:46.000,23,11123021,-795,0,1674461625,12974.039034590001,206.33712809999997,54462.138720480005 2023-01-23,08:13:47.000,23,11123037,-795,0,1674461626,12973.890835769991,206.33712809999997,54461.94308112001 2023-01-23,08:13:48.000,23,11122998,-795,0,1674461627,12973.937989940001,206.35827548999805,54462.04788792 2023-01-23,08:13:49.000,23,11122928,-795,0,1674461628,12973.870626839991,206.32302984000125,54461.9011584 2023-01-23,08:13:50.000,23,11122984,-795,0,1674461629,12973.823472669996,206.29483332000382,54461.89417128001 2023-01-23,08:13:51.000,23,11123014,-795,0,1674461630,12973.89757208,206.3159807100019,54462.05487504 2023-01-23,08:13:52.000,23,11122915,-795,0,1674461631,12973.870626839991,206.34417722999933,54462.05487504 2023-01-23,08:13:53.000,23,11123031,-795,0,1674461632,12973.79652743,206.37237375000404,54461.86622280001 2023-01-23,08:13:54.000,23,11122947,-795,0,1674461633,12973.75610957,206.37237375000404,54461.873209920006 2023-01-23,08:13:55.000,23,11123005,-795,0,1674461634,12973.7763185,206.36532462000469,54462.01295232001 2023-01-23,08:13:56.000,23,11123007,-795,0,1674461635,12973.72916432999,206.40761940000084,54462.03391368001 2023-01-23,08:13:57.000,23,11122995,-795,0,1674461636,12973.682010159995,206.36532462000469,54461.922119760005 2023-01-23,08:13:58.000,23,11122983,-795,0,1674461637,12973.65506492,206.35827548999805,54461.92910688 2023-01-23,08:13:59.000,23,11123021,-795,0,1674461638,12973.65506492,206.40057027000148,54461.95705536 2023-01-23,08:14:00.000,23,11122926,-795,0,1674461639,12973.56749288999,206.3794228800034,54462.0059652 2023-01-23,08:14:01.000,23,11122929,-795,0,1674461640,12973.55402027,206.34417722999933,54461.90814552 2023-01-23,08:14:02.000,23,11122961,-795,0,1674461641,12973.46644823999,206.3794228800034,54461.78936448 2023-01-23,08:14:03.000,23,11123026,-795,0,1674461642,12973.372139899999,206.34417722999933,54461.5518024 2023-01-23,08:14:04.000,23,11122946,-795,0,1674461643,12973.365403589989,206.3794228800034,54461.61468648 2023-01-23,08:14:05.000,23,11122973,-795,0,1674461644,12973.318249419994,206.35827548999805,54461.57276376 2023-01-23,08:14:06.000,23,11123023,-795,0,1674461645,12973.365403589989,206.33712809999997,54461.754428880005 2023-01-23,08:14:07.000,23,11123020,-795,0,1674461646,12973.358667279994,206.33712809999997,54461.71949328 2023-01-23,08:14:08.000,23,11122974,-795,0,1674461647,12973.351930969999,206.33712809999997,54461.67058344 2023-01-23,08:14:09.000,23,11122986,-795,0,1674461648,12973.210468459998,206.3159807100019,54461.481931199996 2023-01-23,08:14:10.000,23,11122932,-795,0,1674461649,12973.210468459998,206.40761940000084,54461.46096984001 2023-01-23,08:14:11.000,23,11122944,-795,0,1674461650,12973.196995839993,206.40761940000084,54461.50289256 2023-01-23,08:14:12.000,23,11122974,-795,0,1674461651,12973.136369049993,206.40057027000148,54461.50987968001 2023-01-23,08:14:13.000,23,11122967,-795,0,1674461652,12973.129632739998,206.4428650500049,54461.45398272 2023-01-23,08:14:14.000,23,11122993,-795,0,1674461653,12973.089214879998,206.38647201000276,54461.39109864001 2023-01-23,08:14:15.000,23,11122989,-795,0,1674461654,12973.048797019997,206.36532462000469,54461.35616304 2023-01-23,08:14:16.000,23,11122926,-795,0,1674461655,12973.062269640002,206.37237375000404,54461.46096984001 2023-01-23,08:14:17.000,23,11123005,-795,0,1674461656,12973.055533329993,206.4146685300002,54461.3771244 2023-01-23,08:14:18.000,23,11122960,-795,0,1674461657,12973.008379159997,206.37237375000404,54461.42603424 2023-01-23,08:14:19.000,23,11122977,-795,0,1674461658,12972.920807130002,206.39352114000212,54461.33520168 2023-01-23,08:14:20.000,23,11122987,-795,0,1674461659,12972.900598200002,206.42876678999892,54461.28629184 2023-01-23,08:14:21.000,23,11123005,-795,0,1674461660,12972.961224990002,206.4428650500049,54461.48891832001 2023-01-23,08:14:22.000,23,11123012,-795,0,1674461661,12972.961224990002,206.42876678999892,54461.48891832001 2023-01-23,08:14:23.000,23,11123022,-795,0,1674461662,12972.900598200002,206.43581591999828,54461.349175920004 2023-01-23,08:14:24.000,23,11122937,-795,0,1674461663,12972.880389270002,206.47106157000235,54461.419047120005 2023-01-23,08:14:25.000,23,11123009,-795,0,1674461664,12972.887125579997,206.4781107000017,54461.349175920004 2023-01-23,08:14:26.000,23,11122986,-795,0,1674461665,12972.887125579997,206.49925808999978,54461.40507288 2023-01-23,08:14:27.000,23,11123052,-795,0,1674461666,12972.799553550001,206.50630721999914,54461.22340776001 2023-01-23,08:14:28.000,23,11122999,-795,0,1674461667,12972.772608309991,206.5133563499985,54461.251356240005 2023-01-23,08:14:29.000,23,11123000,-795,0,1674461668,12972.806289859996,206.5627002600013,54461.38411152 2023-01-23,08:14:30.000,23,11123017,-795,0,1674461669,12972.772608309991,206.53450374000386,54461.370137280006 2023-01-23,08:14:31.000,23,11122998,-795,0,1674461670,12972.759135690001,206.56974939000065,54461.35616304 2023-01-23,08:14:32.000,23,11122935,-795,0,1674461671,12972.725454139996,206.61204417000408,54461.349175920004 2023-01-23,08:14:33.000,23,11123008,-795,0,1674461672,12972.691772589991,206.61909330000344,54461.10462672001 2023-01-23,08:14:34.000,23,11122944,-795,0,1674461673,12972.63788211,206.6613880799996,54461.06969112 2023-01-23,08:14:35.000,23,11123020,-795,0,1674461674,12972.651354729991,206.70368286000303,54461.22340776001 2023-01-23,08:14:36.000,23,11123004,-795,0,1674461675,12972.61093686999,206.76712503000454,54461.20943352 2023-01-23,08:14:37.000,23,11123015,-795,0,1674461676,12972.583991629996,206.73187938000046,54461.1675108 2023-01-23,08:14:38.000,23,11123025,-795,0,1674461677,12972.57725532,206.7600758999979,54461.13956232 2023-01-23,08:14:39.000,23,11122996,-795,0,1674461678,12972.57051900999,206.83761632999813,54461.27930472 2023-01-23,08:14:40.000,23,11122937,-795,0,1674461679,12972.563782699995,206.88696024000092,54461.251356240005 2023-01-23,08:14:41.000,23,11123001,-795,0,1674461680,12972.503155909995,206.8728619800022,54461.181485040004 2023-01-23,08:14:42.000,23,11122968,-795,0,1674461681,12972.44926542999,206.95040241000243,54461.181485040004 2023-01-23,08:14:43.000,23,11123022,-795,0,1674461682,12972.321275539995,206.9363041500037,54461.00680704001 2023-01-23,08:14:44.000,23,11122990,-795,0,1674461683,12972.341484469995,207.01384458000393,54460.867064640006 2023-01-23,08:14:45.000,23,11122972,-795,0,1674461684,12972.381902329995,207.04204110000137,54461.0976396 2023-01-23,08:14:46.000,23,11122990,-795,0,1674461685,12972.341484469995,207.09843414000352,54461.11860096 2023-01-23,08:14:47.000,23,11122955,-795,0,1674461686,12972.2943303,207.09138501000416,54461.132575200005 2023-01-23,08:14:48.000,23,11122915,-795,0,1674461687,12972.20675826999,207.12663066000096,54460.867064640006 2023-01-23,08:14:49.000,23,11122988,-795,0,1674461688,12972.25391244,207.1689254400044,54460.846103280004 2023-01-23,08:14:50.000,23,11122993,-795,0,1674461689,12972.098977309994,207.23941673999798,54460.70636088 2023-01-23,08:14:51.000,23,11122983,-795,0,1674461690,12972.20675826999,207.26056413000333,54460.98584568001 2023-01-23,08:14:52.000,23,11122998,-795,0,1674461691,12972.193285649999,207.35925195000164,54461.0976396 2023-01-23,08:14:53.000,23,11123006,-795,0,1674461692,12972.179813029994,207.37335021000035,54461.02078128 2023-01-23,08:14:54.000,23,11123008,-795,0,1674461693,12972.179813029994,207.4015467299978,54460.978858559996 2023-01-23,08:14:55.000,23,11122990,-795,0,1674461694,12972.22696719999,207.42269412000314,54461.11161384 2023-01-23,08:14:56.000,23,11122937,-795,0,1674461695,12972.132658859999,207.47908715999802,54461.04174264 2023-01-23,08:14:57.000,23,11122957,-795,0,1674461696,12972.159604099994,207.5284310700008,54461.013794160004 2023-01-23,08:14:58.000,23,11122971,-795,0,1674461697,12972.092240999998,207.57072585000424,54460.88802600001 2023-01-23,08:14:59.000,23,11122959,-795,0,1674461698,12972.105713619989,207.5777749800036,54460.86007752001 2023-01-23,08:15:00.000,23,11122981,-795,0,1674461699,12972.152867789999,207.64121714999783,54460.95091008 2023-01-23,08:15:01.000,23,11122955,-795,0,1674461700,12972.132658859999,207.6764628000019,54461.013794160004 2023-01-23,08:15:02.000,23,11122980,-795,0,1674461701,12972.132658859999,207.7399049700034,54460.97187144 2023-01-23,08:15:03.000,23,11122976,-795,0,1674461702,12972.166340409989,207.73285584000405,54460.87405176 2023-01-23,08:15:04.000,23,11122904,-795,0,1674461703,12972.233703509999,207.78924887999892,54460.978858559996 2023-01-23,08:15:05.000,23,11123019,-795,0,1674461704,12972.22696719999,207.81039627000428,54461.04872976 2023-01-23,08:15:06.000,23,11123008,-795,0,1674461705,12972.200021959994,207.84564192000107,54461.02078128 2023-01-23,08:15:07.000,23,11123037,-795,0,1674461706,12972.125922549989,207.8879367000045,54460.867064640006 2023-01-23,08:15:08.000,23,11123004,-795,0,1674461707,12972.146131479989,207.95137886999873,54460.915974480005 2023-01-23,08:15:09.000,23,11122937,-795,0,1674461708,12972.159604099994,207.90203496000322,54460.99981992 2023-01-23,08:15:10.000,23,11122972,-795,0,1674461709,12972.260648749994,208.00072278000152,54461.062704 2023-01-23,08:15:11.000,23,11123044,-795,0,1674461710,12972.22696719999,207.97957539000345,54461.10462672001 2023-01-23,08:15:12.000,23,11122952,-795,0,1674461711,12972.179813029994,208.02891929999896,54460.9229616 2023-01-23,08:15:13.000,23,11122976,-795,0,1674461712,12972.058559449993,208.04301755999768,54460.76924496001 2023-01-23,08:15:14.000,23,11122964,-795,0,1674461713,12972.085504689989,208.09236147000047,54460.79020632001 2023-01-23,08:15:15.000,23,11123010,-795,0,1674461714,12972.085504689989,208.0853123400011,54460.93693584001 2023-01-23,08:15:16.000,23,11123006,-795,0,1674461715,12972.065295759989,208.1840001599994,54460.90200024 2023-01-23,08:15:17.000,23,11122989,-795,0,1674461716,12972.011405279998,208.1840001599994,54460.90200024 2023-01-23,08:15:18.000,23,11122978,-795,0,1674461717,12972.011405279998,208.16285277000134,54460.76225784 2023-01-23,08:15:19.000,23,11122966,-795,0,1674461718,12972.072032069998,208.20514755000477,54460.98584568001 2023-01-23,08:15:20.000,23,11122939,-795,0,1674461719,12972.045086829989,208.25449146000028,54460.88103888 2023-01-23,08:15:21.000,23,11122984,-795,0,1674461720,12972.018141589993,208.25449146000028,54460.87405176 2023-01-23,08:15:22.000,23,11123005,-795,0,1674461721,12971.984460039988,208.31088450000243,54460.846103280004 2023-01-23,08:15:23.000,23,11122972,-795,0,1674461722,12971.910360629998,208.32498276000115,54460.699373760006 2023-01-23,08:15:24.000,23,11122980,-795,0,1674461723,12971.970987419998,208.36022840999794,54460.748283600005 2023-01-23,08:15:25.000,23,11123005,-795,0,1674461724,12972.098977309994,208.3813758000033,54460.95091008 2023-01-23,08:15:26.000,23,11122991,-795,0,1674461725,12972.078768379994,208.4166214500001,54460.97187144 2023-01-23,08:15:27.000,23,11122950,-795,0,1674461726,12972.065295759989,208.4166214500001,54460.94392296 2023-01-23,08:15:28.000,23,11122961,-795,0,1674461727,12971.970987419998,208.4448179700048,54460.74129648001 2023-01-23,08:15:29.000,23,11122991,-795,0,1674461728,12972.004668969988,208.45186710000416,54460.797193440005 2023-01-23,08:15:30.000,23,11122966,-795,0,1674461729,12971.991196349998,208.5153092699984,54460.867064640006 2023-01-23,08:15:31.000,23,11123020,-795,0,1674461730,12972.011405279998,208.52235839999776,54460.811167679996 2023-01-23,08:15:32.000,23,11123016,-795,0,1674461731,12972.011405279998,208.61399709000398,54460.83911616001 2023-01-23,08:15:33.000,23,11123032,-795,0,1674461732,12971.970987419998,208.58580056999926,54460.811167679996 2023-01-23,08:15:34.000,23,11123006,-795,0,1674461733,12971.957514799993,208.60694796000462,54460.74129648001 2023-01-23,08:15:35.000,23,11123031,-795,0,1674461734,12972.058559449993,208.6280953500027,54460.87405176 2023-01-23,08:15:36.000,23,11122914,-795,0,1674461735,12972.018141589993,208.6915375200042,54460.83911616001 2023-01-23,08:15:37.000,23,11122998,-795,0,1674461736,12971.991196349998,208.70563578000292,54460.915974480005 2023-01-23,08:15:38.000,23,11123022,-795,0,1674461737,12971.930569559998,208.6774392599982,54460.74129648001 2023-01-23,08:15:39.000,23,11122967,-795,0,1674461738,12971.930569559998,208.6915375200042,54460.73430936 2023-01-23,08:15:40.000,23,11123024,-795,0,1674461739,12971.950778489998,208.75497968999844,54460.72033512001 2023-01-23,08:15:41.000,23,11122945,-795,0,1674461740,12971.991196349998,208.7761270800038,54460.797193440005 2023-01-23,08:15:42.000,23,11123003,-795,0,1674461741,12971.970987419998,208.79727447000187,54460.713348 2023-01-23,08:15:43.000,23,11122989,-795,0,1674461742,12971.937305869993,208.8254709899993,54460.56661848 2023-01-23,08:15:44.000,23,11122990,-795,0,1674461743,12972.024877899988,208.83956924999802,54460.70636088 2023-01-23,08:15:45.000,23,11123025,-795,0,1674461744,12972.038350519993,208.86776577000273,54460.83911616001 2023-01-23,08:15:46.000,23,11122974,-795,0,1674461745,12972.018141589993,208.91710967999825,54460.72732224 2023-01-23,08:15:47.000,23,11123056,-795,0,1674461746,12971.977723729993,208.92415881000488,54460.531682880006 2023-01-23,08:15:48.000,23,11122981,-795,0,1674461747,12971.957514799993,208.93120794000424,54460.580592720005 2023-01-23,08:15:49.000,23,11123022,-795,0,1674461748,12971.984460039988,208.98055184999976,54460.629502560005 2023-01-23,08:15:50.000,23,11122999,-795,0,1674461749,12972.072032069998,208.98760097999912,54460.82514192 2023-01-23,08:15:51.000,23,11122961,-795,0,1674461750,12972.011405279998,208.99465010999847,54460.49674728 2023-01-23,08:15:52.000,23,11122955,-795,0,1674461751,12972.045086829989,209.02989576000255,54460.68539952 2023-01-23,08:15:53.000,23,11123031,-795,0,1674461752,12972.051823139998,209.02989576000255,54460.54565712 2023-01-23,08:15:54.000,23,11122949,-795,0,1674461753,12972.051823139998,209.07923966999806,54460.51770864 2023-01-23,08:15:55.000,23,11122972,-795,0,1674461754,12972.092240999998,209.0862888000047,54460.699373760006 2023-01-23,08:15:56.000,23,11123017,-795,0,1674461755,12972.085504689989,209.0862888000047,54460.63648968 2023-01-23,08:15:57.000,23,11122967,-795,0,1674461756,12972.132658859999,209.14268183999957,54460.678412400004 2023-01-23,08:15:58.000,23,11122993,-795,0,1674461757,12972.132658859999,209.17087836000428,54460.63648968 2023-01-23,08:15:59.000,23,11122969,-795,0,1674461758,12972.193285649999,209.17087836000428,54460.68539952 2023-01-23,08:16:00.000,23,11122994,-795,0,1674461759,12972.173076719999,209.16382922999765,54460.61552832 2023-01-23,08:16:01.000,23,11123026,-795,0,1674461760,12972.179813029994,209.24136965999787,54460.59456696 2023-01-23,08:16:02.000,23,11123019,-795,0,1674461761,12972.152867789999,209.24136965999787,54460.66443816 2023-01-23,08:16:03.000,23,11123030,-795,0,1674461762,12972.051823139998,209.2343205299985,54460.33604352001 2023-01-23,08:16:04.000,23,11123067,-795,0,1674461763,12972.024877899988,209.26251705000323,54460.4687988 2023-01-23,08:16:05.000,23,11122983,-795,0,1674461764,12972.152867789999,209.29071357000066,54460.67142528001 2023-01-23,08:16:06.000,23,11122982,-795,0,1674461765,12972.132658859999,209.3330083500041,54460.56661848 2023-01-23,08:16:07.000,23,11122947,-795,0,1674461766,12972.119186239994,209.35415574000217,54460.475785919996 2023-01-23,08:16:08.000,23,11122973,-795,0,1674461767,12972.078768379994,209.3330083500041,54460.37796624 2023-01-23,08:16:09.000,23,11122977,-795,0,1674461768,12972.031614209998,209.38940138999897,54460.28014656 2023-01-23,08:16:10.000,23,11122995,-795,0,1674461769,12972.065295759989,209.40349964999768,54460.21027536 2023-01-23,08:16:11.000,23,11123009,-795,0,1674461770,12972.139395169994,209.43874530000176,54460.43386320001 2023-01-23,08:16:12.000,23,11123018,-795,0,1674461771,12972.085504689989,209.4669418199992,54460.27315944 2023-01-23,08:16:13.000,23,11123003,-795,0,1674461772,12972.098977309994,209.4669418199992,54460.27315944 2023-01-23,08:16:14.000,23,11122981,-795,0,1674461773,12972.146131479989,209.4669418199992,54460.343030640004 2023-01-23,08:16:15.000,23,11123008,-795,0,1674461774,12972.112449929999,209.5303839900007,54460.2591852 2023-01-23,08:16:16.000,23,11122961,-795,0,1674461775,12972.213494579999,209.52333486000134,54460.37097912 2023-01-23,08:16:17.000,23,11122977,-795,0,1674461776,12972.24717612999,209.55858050999814,54460.37097912 2023-01-23,08:16:18.000,23,11123024,-795,0,1674461777,12972.20675826999,209.55153137999878,54460.40591472001 2023-01-23,08:16:19.000,23,11122983,-795,0,1674461778,12972.18654933999,209.58677703000285,54460.23822384001 2023-01-23,08:16:20.000,23,11122993,-795,0,1674461779,12972.159604099994,209.58677703000285,54460.23123672 2023-01-23,08:16:21.000,23,11122948,-795,0,1674461780,12972.2943303,209.60792442000093,54460.37796624 2023-01-23,08:16:22.000,23,11123004,-795,0,1674461781,12972.24717612999,209.63612093999836,54460.38495336001 2023-01-23,08:16:23.000,23,11122978,-795,0,1674461782,12972.24717612999,209.62202267999965,54460.2242496 2023-01-23,08:16:24.000,23,11122937,-795,0,1674461783,12972.2943303,209.629071809999,54460.363992000006 2023-01-23,08:16:25.000,23,11123001,-795,0,1674461784,12972.321275539995,209.65726833000372,54460.41988896 2023-01-23,08:16:26.000,23,11123011,-795,0,1674461785,12972.33474816,209.67136659000244,54460.30809504001 2023-01-23,08:16:27.000,23,11123001,-795,0,1674461786,12972.28759398999,209.68546485000115,54460.18232688 2023-01-23,08:16:28.000,23,11122960,-795,0,1674461787,12972.28759398999,209.66431746000308,54460.196301120006 2023-01-23,08:16:29.000,23,11122989,-795,0,1674461788,12972.280857679994,209.65726833000372,54460.26617232001 2023-01-23,08:16:30.000,23,11122981,-795,0,1674461789,12972.36842970999,209.72071049999795,54460.43386320001 2023-01-23,08:16:31.000,23,11122976,-795,0,1674461790,12972.38863863999,209.7136613699986,54460.39194048 2023-01-23,08:16:32.000,23,11122972,-795,0,1674461791,12972.361693399995,209.65021920000436,54460.294120800005 2023-01-23,08:16:33.000,23,11123022,-795,0,1674461792,12972.31453923,209.72775963000458,54460.1543784 2023-01-23,08:16:34.000,23,11123011,-795,0,1674461793,12972.341484469995,209.73480876000394,54460.18931400001 2023-01-23,08:16:35.000,23,11123021,-795,0,1674461794,12972.39537495,209.70661223999923,54460.28713368001 2023-01-23,08:16:36.000,23,11123004,-795,0,1674461795,12972.37516602,209.69956310999987,54460.23822384001 2023-01-23,08:16:37.000,23,11123023,-795,0,1674461796,12972.39537495,209.70661223999923,54460.1543784 2023-01-23,08:16:38.000,23,11122961,-795,0,1674461797,12972.40884756999,209.72071049999795,54460.16136552 2023-01-23,08:16:39.000,23,11123005,-795,0,1674461798,12972.47621067,209.72775963000458,54460.26617232001 2023-01-23,08:16:40.000,23,11122993,-795,0,1674461799,12972.482946979995,209.72775963000458,54460.2242496 2023-01-23,08:16:41.000,23,11122976,-795,0,1674461800,12972.46947435999,209.73480876000394,54460.13341704 2023-01-23,08:16:42.000,23,11123041,-795,0,1674461801,12972.44926542999,209.72071049999795,54460.14739128001 2023-01-23,08:16:43.000,23,11122964,-795,0,1674461802,12972.402111259995,209.72775963000458,54459.958739040005 2023-01-23,08:16:44.000,23,11122997,-795,0,1674461803,12972.38863863999,209.73480876000394,54459.958739040005 2023-01-23,08:16:45.000,23,11122967,-795,0,1674461804,12972.50989221999,209.73480876000394,54460.09149432 2023-01-23,08:16:46.000,23,11122964,-795,0,1674461805,12972.53010114999,209.7136613699986,54460.14040416001 2023-01-23,08:16:47.000,23,11122973,-795,0,1674461806,12972.50989221999,209.73480876000394,54460.014636 2023-01-23,08:16:48.000,23,11123005,-795,0,1674461807,12972.45600174,209.69956310999987,54459.73515120001 2023-01-23,08:16:49.000,23,11122999,-795,0,1674461808,12972.48968328999,209.72775963000458,54459.82598376 2023-01-23,08:16:50.000,23,11122990,-795,0,1674461809,12972.482946979995,209.74890702000266,54459.82598376 2023-01-23,08:16:51.000,23,11123004,-795,0,1674461810,12972.503155909995,209.69956310999987,54459.860919360006 2023-01-23,08:16:52.000,23,11122974,-795,0,1674461811,12972.41558388,209.74890702000266,54459.79803528 2023-01-23,08:16:53.000,23,11123017,-795,0,1674461812,12972.402111259995,209.77005441000074,54459.791048160005 2023-01-23,08:16:54.000,23,11122998,-795,0,1674461813,12972.50989221999,209.73480876000394,54459.74912544 2023-01-23,08:16:55.000,23,11122970,-795,0,1674461814,12972.543573769995,209.73480876000394,54459.8748936 2023-01-23,08:16:56.000,23,11122968,-795,0,1674461815,12972.543573769995,209.70661223999923,54459.76309968001 2023-01-23,08:16:57.000,23,11122994,-795,0,1674461816,12972.523364839995,209.7136613699986,54459.79803528 2023-01-23,08:16:58.000,23,11123012,-795,0,1674461817,12972.482946979995,209.6784157200018,54459.65829288 2023-01-23,08:16:59.000,23,11122972,-795,0,1674461818,12972.482946979995,209.68546485000115,54459.672267120004 2023-01-23,08:17:00.000,23,11122971,-795,0,1674461819,12972.543573769995,209.70661223999923,54459.791048160005 2023-01-23,08:17:01.000,23,11122976,-795,0,1674461820,12972.55031007999,209.7136613699986,54459.79803528 2023-01-23,08:17:02.000,23,11122970,-795,0,1674461821,12972.47621067,209.69956310999987,54459.672267120004 2023-01-23,08:17:03.000,23,11122999,-795,0,1674461822,12972.503155909995,209.6925139800005,54459.58143456 2023-01-23,08:17:04.000,23,11122925,-795,0,1674461823,12972.583991629996,209.6784157200018,54459.623357280005 2023-01-23,08:17:05.000,23,11122956,-795,0,1674461824,12972.61093686999,209.6784157200018,54459.68624136001 2023-01-23,08:17:06.000,23,11122996,-795,0,1674461825,12972.604200559996,209.67136659000244,54459.66528000001 2023-01-23,08:17:07.000,23,11122981,-795,0,1674461826,12972.51662853,209.6784157200018,54459.44867928001 2023-01-23,08:17:08.000,23,11122958,-795,0,1674461827,12972.631145799991,209.65726833000372,54459.6303444 2023-01-23,08:17:09.000,23,11122942,-795,0,1674461828,12972.61767318,209.65726833000372,54459.7002156 2023-01-23,08:17:10.000,23,11123008,-795,0,1674461829,12972.691772589991,209.629071809999,54459.742138320005 2023-01-23,08:17:11.000,23,11122932,-795,0,1674461830,12972.651354729991,209.64317006999772,54459.67925424 2023-01-23,08:17:12.000,23,11123015,-795,0,1674461831,12972.65809104,209.62202267999965,54459.60938304 2023-01-23,08:17:13.000,23,11122999,-795,0,1674461832,12972.59746425,209.629071809999,54459.48361488 2023-01-23,08:17:14.000,23,11122976,-795,0,1674461833,12972.604200559996,209.629071809999,54459.58842168 2023-01-23,08:17:15.000,23,11123014,-795,0,1674461834,12972.651354729991,209.63612093999836,54459.623357280005 2023-01-23,08:17:16.000,23,11123024,-795,0,1674461835,12972.718717830001,209.6149735500003,54459.64431864001 2023-01-23,08:17:17.000,23,11123036,-795,0,1674461836,12972.6985089,209.60792442000093,54459.47662776001 2023-01-23,08:17:18.000,23,11123017,-795,0,1674461837,12972.6985089,209.5797279000035,54459.51156336 2023-01-23,08:17:19.000,23,11122984,-795,0,1674461838,12972.732190449991,209.60792442000093,54459.60239592 2023-01-23,08:17:20.000,23,11122940,-795,0,1674461839,12972.705245209996,209.5938261600022,54459.44169216 2023-01-23,08:17:21.000,23,11122940,-795,0,1674461840,12972.732190449991,209.5938261600022,54459.54649896001 2023-01-23,08:17:22.000,23,11122987,-795,0,1674461841,12972.738926760001,209.60087529000157,54459.53951184 2023-01-23,08:17:23.000,23,11122991,-795,0,1674461842,12972.67829997,209.5797279000035,54459.42771792001 2023-01-23,08:17:24.000,23,11122990,-795,0,1674461843,12972.718717830001,209.60087529000157,54459.41374368 2023-01-23,08:17:25.000,23,11122978,-795,0,1674461844,12972.786080929996,209.60087529000157,54459.54649896001 2023-01-23,08:17:26.000,23,11123035,-795,0,1674461845,12972.792817239992,209.55153137999878,54459.61637016001 2023-01-23,08:17:27.000,23,11122991,-795,0,1674461846,12972.826498789997,209.53743312000006,54459.504576240004 2023-01-23,08:17:28.000,23,11123001,-795,0,1674461847,12972.732190449991,209.50923660000262,54459.336885360004 2023-01-23,08:17:29.000,23,11122971,-795,0,1674461848,12972.732190449991,209.50923660000262,54459.2460528 2023-01-23,08:17:30.000,23,11122953,-795,0,1674461849,12972.765871999996,209.47399094999855,54459.32291112 2023-01-23,08:17:31.000,23,11122972,-795,0,1674461850,12972.786080929996,209.48808921000455,54459.36483384 2023-01-23,08:17:32.000,23,11123003,-795,0,1674461851,12972.765871999996,209.4951383400039,54459.41374368 2023-01-23,08:17:33.000,23,11123016,-795,0,1674461852,12972.779344620001,209.4669418199992,54459.18316872001 2023-01-23,08:17:34.000,23,11122986,-795,0,1674461853,12972.819762480001,209.4810400799979,54459.26002704001 2023-01-23,08:17:35.000,23,11122999,-795,0,1674461854,12972.866916649997,209.43874530000176,54459.406756560005 2023-01-23,08:17:36.000,23,11122961,-795,0,1674461855,12972.839971410001,209.45284356000047,54459.32291112 2023-01-23,08:17:37.000,23,11122998,-795,0,1674461856,12972.839971410001,209.43874530000176,54459.2460528 2023-01-23,08:17:38.000,23,11122974,-795,0,1674461857,12972.806289859996,209.4316961700024,54459.16220736001 2023-01-23,08:17:39.000,23,11123002,-795,0,1674461858,12972.853444029992,209.42464704000304,54459.09233616001 2023-01-23,08:17:40.000,23,11122972,-795,0,1674461859,12972.887125579997,209.43874530000176,54459.26002704001 2023-01-23,08:17:41.000,23,11123011,-795,0,1674461860,12972.934279749992,209.40349964999768,54459.28098840001 2023-01-23,08:17:42.000,23,11123006,-795,0,1674461861,12972.907334509997,209.3823522599996,54459.21810432 2023-01-23,08:17:43.000,23,11122993,-795,0,1674461862,12972.887125579997,209.32595922000473,54459.071374800005 2023-01-23,08:17:44.000,23,11122929,-795,0,1674461863,12972.900598200002,209.3471066100028,54459.12727176 2023-01-23,08:17:45.000,23,11122987,-795,0,1674461864,12972.927543439997,209.3823522599996,54459.21111720001 2023-01-23,08:17:46.000,23,11122994,-795,0,1674461865,12973.028588089997,209.3471066100028,54459.26002704001 2023-01-23,08:17:47.000,23,11123015,-795,0,1674461866,12972.994906539992,209.35415574000217,54459.09932328 2023-01-23,08:17:48.000,23,11123056,-795,0,1674461867,12972.920807130002,209.36120487000153,54459.11329752001 2023-01-23,08:17:49.000,23,11123000,-795,0,1674461868,12973.089214879998,209.3471066100028,54459.28098840001 2023-01-23,08:17:50.000,23,11122964,-795,0,1674461869,12973.109423809998,209.31186095999874,54459.30893688001 2023-01-23,08:17:51.000,23,11123007,-795,0,1674461870,12973.129632739998,209.35415574000217,54459.37182096 2023-01-23,08:17:52.000,23,11122970,-795,0,1674461871,12973.069005949998,209.3189100899981,54459.06438768001 2023-01-23,08:17:53.000,23,11123000,-795,0,1674461872,12973.042060710002,209.31186095999874,54458.97355512001 2023-01-23,08:17:54.000,23,11122982,-795,0,1674461873,12973.001642850002,209.29776270000002,54458.94560664001 2023-01-23,08:17:55.000,23,11123019,-795,0,1674461874,12973.156577979993,209.29776270000002,54459.18316872001 2023-01-23,08:17:56.000,23,11123021,-795,0,1674461875,12973.176786909993,209.26251705000323,54459.20413008 2023-01-23,08:17:57.000,23,11123001,-795,0,1674461876,12973.163314289988,209.2836644400013,54459.06438768001 2023-01-23,08:17:58.000,23,11123001,-795,0,1674461877,12973.122896430003,209.2343205299985,54459.05041344 2023-01-23,08:17:59.000,23,11123002,-795,0,1674461878,12973.210468459998,209.2343205299985,54459.12727176 2023-01-23,08:18:00.000,23,11123000,-795,0,1674461879,12973.183523219988,209.24136965999787,54459.07836192 2023-01-23,08:18:01.000,23,11122949,-795,0,1674461880,12973.183523219988,209.22727139999915,54459.02945208 2023-01-23,08:18:02.000,23,11123048,-795,0,1674461881,12973.190259529998,209.14973096999893,54458.87573544001 2023-01-23,08:18:03.000,23,11122999,-795,0,1674461882,12973.129632739998,209.16382922999765,54458.784902880005 2023-01-23,08:18:04.000,23,11122987,-795,0,1674461883,12973.102687500003,209.184976620003,54458.854774080006 2023-01-23,08:18:05.000,23,11123024,-795,0,1674461884,12973.217204769993,209.184976620003,54459.09932328 2023-01-23,08:18:06.000,23,11122999,-795,0,1674461885,12973.170050599998,209.14973096999893,54459.09932328 2023-01-23,08:18:07.000,23,11122948,-795,0,1674461886,12973.183523219988,209.184976620003,54459.071374800005 2023-01-23,08:18:08.000,23,11122964,-795,0,1674461887,12973.136369049993,209.1567800999983,54458.76394152 2023-01-23,08:18:09.000,23,11122965,-795,0,1674461888,12973.149841669998,209.14973096999893,54458.84079984 2023-01-23,08:18:10.000,23,11122949,-795,0,1674461889,12973.149841669998,209.1215344500015,54458.88970968 2023-01-23,08:18:11.000,23,11123002,-795,0,1674461890,12973.149841669998,209.12858358000085,54458.89669680001 2023-01-23,08:18:12.000,23,11122981,-795,0,1674461891,12973.129632739998,209.11448532000213,54458.92464528001 2023-01-23,08:18:13.000,23,11122950,-795,0,1674461892,12973.170050599998,209.1003870600034,54458.98752936 2023-01-23,08:18:14.000,23,11123022,-795,0,1674461893,12973.122896430003,209.09333793000405,54458.88970968 2023-01-23,08:18:15.000,23,11123045,-795,0,1674461894,12973.062269640002,209.05104315000062,54458.71503168 2023-01-23,08:18:16.000,23,11122945,-795,0,1674461895,12973.089214879998,209.04399402000126,54458.92464528001 2023-01-23,08:18:17.000,23,11123001,-795,0,1674461896,12973.129632739998,209.05104315000062,54458.86874832 2023-01-23,08:18:18.000,23,11122971,-795,0,1674461897,12973.116160119993,209.0369448900019,54458.903683920005 2023-01-23,08:18:19.000,23,11123021,-795,0,1674461898,12973.021851780002,209.01579750000383,54458.70105744 2023-01-23,08:18:20.000,23,11122980,-795,0,1674461899,12972.988170229997,208.98760097999912,54458.81285136 2023-01-23,08:18:21.000,23,11122995,-795,0,1674461900,12973.102687500003,209.00169923999783,54458.89669680001 2023-01-23,08:18:22.000,23,11122986,-795,0,1674461901,12973.075742259993,208.95940446000168,54458.88970968 2023-01-23,08:18:23.000,23,11122974,-795,0,1674461902,12973.069005949998,208.93120794000424,54458.81285136 2023-01-23,08:18:24.000,23,11123008,-795,0,1674461903,12973.008379159997,208.93120794000424,54458.79189 2023-01-23,08:18:25.000,23,11122934,-795,0,1674461904,12973.021851780002,208.8889131600008,54458.81285136 2023-01-23,08:18:26.000,23,11122995,-795,0,1674461905,12973.048797019997,208.8748149000021,54458.82682560001 2023-01-23,08:18:27.000,23,11122982,-795,0,1674461906,12973.042060710002,208.86776577000273,54458.84079984 2023-01-23,08:18:28.000,23,11122996,-795,0,1674461907,12972.927543439997,208.85366751000402,54458.71503168 2023-01-23,08:18:29.000,23,11123023,-795,0,1674461908,12972.974697609992,208.8254709899993,54458.80586424001 2023-01-23,08:18:30.000,23,11122984,-795,0,1674461909,12973.082478570002,208.8254709899993,54459.02945208 2023-01-23,08:18:31.000,23,11122989,-795,0,1674461910,12973.089214879998,208.80432360000123,54459.022464960006 2023-01-23,08:18:32.000,23,11122964,-795,0,1674461911,12973.008379159997,208.75497968999844,54458.95958088 2023-01-23,08:18:33.000,23,11123036,-795,0,1674461912,12972.941016060002,208.74793055999908,54458.7220188 2023-01-23,08:18:34.000,23,11123007,-795,0,1674461913,12972.967961299997,208.69858665000356,54458.77092864 2023-01-23,08:18:35.000,23,11122969,-795,0,1674461914,12973.008379159997,208.71268491000228,54458.88970968 2023-01-23,08:18:36.000,23,11122974,-795,0,1674461915,12973.028588089997,208.69858665000356,54458.86874832 2023-01-23,08:18:37.000,23,11123006,-795,0,1674461916,12972.967961299997,208.71973404000164,54458.833812720004 2023-01-23,08:18:38.000,23,11123018,-795,0,1674461917,12972.994906539992,208.67039012999885,54458.84079984 2023-01-23,08:18:39.000,23,11122999,-795,0,1674461918,12973.035324399993,208.69858665000356,54458.9316324 2023-01-23,08:18:40.000,23,11122997,-795,0,1674461919,12973.008379159997,208.68448839000484,54458.903683920005 2023-01-23,08:18:41.000,23,11123001,-795,0,1674461920,12972.994906539992,208.67039012999885,54458.80586424001 2023-01-23,08:18:42.000,23,11122996,-795,0,1674461921,12972.994906539992,208.62104622000334,54458.81285136 2023-01-23,08:18:43.000,23,11123017,-795,0,1674461922,12972.927543439997,208.61399709000398,54458.7220188 2023-01-23,08:18:44.000,23,11123015,-795,0,1674461923,12972.914070819992,208.6280953500027,54458.70804456001 2023-01-23,08:18:45.000,23,11123033,-795,0,1674461924,12973.021851780002,208.67039012999885,54458.92464528001 2023-01-23,08:18:46.000,23,11122959,-795,0,1674461925,12973.048797019997,208.62104622000334,54458.92464528001 2023-01-23,08:18:47.000,23,11122984,-795,0,1674461926,12973.042060710002,208.61399709000398,54458.94560664001 2023-01-23,08:18:48.000,23,11122991,-795,0,1674461927,12972.988170229997,208.59989882999798,54458.68009608001 2023-01-23,08:18:49.000,23,11122965,-795,0,1674461928,12973.035324399993,208.61399709000398,54458.7220188 2023-01-23,08:18:50.000,23,11122965,-795,0,1674461929,12973.008379159997,208.62104622000334,54458.903683920005 2023-01-23,08:18:51.000,23,11122976,-795,0,1674461930,12973.015115469992,208.57170231000055,54458.81285136 2023-01-23,08:18:52.000,23,11122964,-795,0,1674461931,12973.035324399993,208.58580056999926,54458.77791576001 2023-01-23,08:18:53.000,23,11122971,-795,0,1674461932,12973.048797019997,208.57170231000055,54458.63118624001 2023-01-23,08:18:54.000,23,11122985,-795,0,1674461933,12973.015115469992,208.5435057900031,54458.52637944 2023-01-23,08:18:55.000,23,11122965,-795,0,1674461934,12972.994906539992,208.5646531800012,54458.55432792 2023-01-23,08:18:56.000,23,11122960,-795,0,1674461935,12973.069005949998,208.52235839999776,54458.7220188 2023-01-23,08:18:57.000,23,11122987,-795,0,1674461936,12973.042060710002,208.53645666000375,54458.65913472001 2023-01-23,08:18:58.000,23,11123004,-795,0,1674461937,12973.015115469992,208.4800636200016,54458.60323776 2023-01-23,08:18:59.000,23,11122971,-795,0,1674461938,12972.974697609992,208.52235839999776,54458.54035368001 2023-01-23,08:19:00.000,23,11122991,-795,0,1674461939,12973.062269640002,208.53645666000375,54458.69407032 2023-01-23,08:19:01.000,23,11123006,-795,0,1674461940,12973.055533329993,208.50826013999904,54458.72900592001 2023-01-23,08:19:02.000,23,11122989,-795,0,1674461941,12973.069005949998,208.48711275000096,54458.68009608001 2023-01-23,08:19:03.000,23,11122967,-795,0,1674461942,12973.048797019997,208.5294075300044,54458.60323776 2023-01-23,08:19:04.000,23,11123036,-795,0,1674461943,12973.035324399993,208.43776883999817,54458.52637944 2023-01-23,08:19:05.000,23,11122953,-795,0,1674461944,12973.035324399993,208.48711275000096,54458.58926352001 2023-01-23,08:19:06.000,23,11122980,-795,0,1674461945,12973.082478570002,208.43776883999817,54458.63118624001 2023-01-23,08:19:07.000,23,11122971,-795,0,1674461946,12973.028588089997,208.40957232000073,54458.68009608001 2023-01-23,08:19:08.000,23,11123059,-795,0,1674461947,12973.015115469992,208.40957232000073,54458.61022488001 2023-01-23,08:19:09.000,23,11122994,-795,0,1674461948,12973.042060710002,208.3813758000033,54458.74298016 2023-01-23,08:19:10.000,23,11123021,-795,0,1674461949,12973.116160119993,208.40957232000073,54458.80586424001 2023-01-23,08:19:11.000,23,11122971,-795,0,1674461950,12973.136369049993,208.37432667000394,54458.8617612 2023-01-23,08:19:12.000,23,11123011,-795,0,1674461951,12973.122896430003,208.34613014999923,54458.81983848 2023-01-23,08:19:13.000,23,11123020,-795,0,1674461952,12973.021851780002,208.34613014999923,54458.617212000005 2023-01-23,08:19:14.000,23,11122964,-795,0,1674461953,12973.042060710002,208.32498276000115,54458.617212000005 2023-01-23,08:19:15.000,23,11123004,-795,0,1674461954,12973.062269640002,208.2967862400037,54458.784902880005 2023-01-23,08:19:16.000,23,11122980,-795,0,1674461955,12973.042060710002,208.3320318900005,54458.82682560001 2023-01-23,08:19:17.000,23,11122990,-795,0,1674461956,12972.974697609992,208.3179336300018,54458.70804456001 2023-01-23,08:19:18.000,23,11122960,-795,0,1674461957,12972.934279749992,208.28973711000435,54458.72900592001 2023-01-23,08:19:19.000,23,11123000,-795,0,1674461958,12973.048797019997,208.27563884999836,54458.8617612 2023-01-23,08:19:20.000,23,11122906,-795,0,1674461959,12973.055533329993,208.24744233000092,54458.80586424001 2023-01-23,08:19:21.000,23,11122968,-795,0,1674461960,12972.988170229997,208.24744233000092,54458.77791576001 2023-01-23,08:19:22.000,23,11123011,-795,0,1674461961,12972.994906539992,208.26154058999964,54458.76394152 2023-01-23,08:19:23.000,23,11122998,-795,0,1674461962,12972.947752369997,208.24744233000092,54458.687083200006 2023-01-23,08:19:24.000,23,11123016,-795,0,1674461963,12972.967961299997,208.20514755000477,54458.70804456001 2023-01-23,08:19:25.000,23,11123013,-795,0,1674461964,12973.008379159997,208.1840001599994,54458.903683920005 2023-01-23,08:19:26.000,23,11122968,-795,0,1674461965,12972.967961299997,208.17695103000005,54458.88970968 2023-01-23,08:19:27.000,23,11122991,-795,0,1674461966,12973.001642850002,208.17695103000005,54458.92464528001 2023-01-23,08:19:28.000,23,11122951,-795,0,1674461967,12972.900598200002,208.14875451000262,54458.568302160005 2023-01-23,08:19:29.000,23,11122931,-795,0,1674461968,12972.887125579997,208.09941059999983,54458.62419912 2023-01-23,08:19:30.000,23,11122980,-795,0,1674461969,12972.914070819992,208.12760712000454,54458.79887712001 2023-01-23,08:19:31.000,23,11122976,-795,0,1674461970,12972.893861889992,208.09941059999983,54458.75695440001 2023-01-23,08:19:32.000,23,11122980,-795,0,1674461971,12972.846707719997,208.09941059999983,54458.76394152 2023-01-23,08:19:33.000,23,11122973,-795,0,1674461972,12972.839971410001,208.1205579899979,54458.7220188 2023-01-23,08:19:34.000,23,11122997,-795,0,1674461973,12972.786080929996,208.06416495000303,54458.64516048 2023-01-23,08:19:35.000,23,11122975,-795,0,1674461974,12972.873652959992,208.04301755999768,54458.86874832 2023-01-23,08:19:36.000,23,11122907,-795,0,1674461975,12972.846707719997,208.04301755999768,54458.82682560001 2023-01-23,08:19:37.000,23,11122954,-795,0,1674461976,12972.779344620001,208.00777191000088,54458.833812720004 2023-01-23,08:19:38.000,23,11122953,-795,0,1674461977,12972.725454139996,207.97957539000345,54458.58926352001 2023-01-23,08:19:39.000,23,11122956,-795,0,1674461978,12972.705245209996,207.9725262600041,54458.65913472001 2023-01-23,08:19:40.000,23,11122962,-795,0,1674461979,12972.759135690001,207.99367365000217,54458.79189 2023-01-23,08:19:41.000,23,11123026,-795,0,1674461980,12972.779344620001,207.95137886999873,54458.91067104 2023-01-23,08:19:42.000,23,11123031,-795,0,1674461981,12972.732190449991,208.00072278000152,54458.87573544001 2023-01-23,08:19:43.000,23,11122984,-795,0,1674461982,12972.691772589991,208.00072278000152,54458.70804456001 2023-01-23,08:19:44.000,23,11122950,-795,0,1674461983,12972.711981519991,207.9866245200028,54458.80586424001 2023-01-23,08:19:45.000,23,11122952,-795,0,1674461984,12972.732190449991,207.96547713000473,54458.84079984 2023-01-23,08:19:46.000,23,11122944,-795,0,1674461985,12972.671563659991,207.96547713000473,54458.71503168 2023-01-23,08:19:47.000,23,11122960,-795,0,1674461986,12972.664827349996,207.93023148000066,54458.74996728 2023-01-23,08:19:48.000,23,11123010,-795,0,1674461987,12972.664827349996,207.97957539000345,54458.666121840004 2023-01-23,08:19:49.000,23,11122998,-795,0,1674461988,12972.779344620001,207.9584279999981,54458.93861952 2023-01-23,08:19:50.000,23,11122989,-795,0,1674461989,12972.772608309991,207.96547713000473,54458.99451648001 2023-01-23,08:19:51.000,23,11123004,-795,0,1674461990,12972.799553550001,207.97957539000345,54458.98054224 2023-01-23,08:19:52.000,23,11122941,-795,0,1674461991,12972.765871999996,207.95137886999873,54458.95958088 2023-01-23,08:19:53.000,23,11123020,-795,0,1674461992,12972.705245209996,207.93728061000002,54458.81983848 2023-01-23,08:19:54.000,23,11122925,-795,0,1674461993,12972.705245209996,207.90908409000258,54458.84778696001 2023-01-23,08:19:55.000,23,11123008,-795,0,1674461994,12972.691772589991,207.94432973999938,54458.854774080006 2023-01-23,08:19:56.000,23,11123012,-795,0,1674461995,12972.65809104,207.96547713000473,54458.88970968 2023-01-23,08:19:57.000,23,11122987,-795,0,1674461996,12972.711981519991,207.8879367000045,54458.92464528001 2023-01-23,08:19:58.000,23,11123021,-795,0,1674461997,12972.718717830001,207.90203496000322,54458.88970968 2023-01-23,08:19:59.000,23,11123010,-795,0,1674461998,12972.799553550001,207.88088756999787,54459.071374800005 2023-01-23,08:20:00.000,23,11122990,-795,0,1674461999,12972.792817239992,207.8879367000045,54459.001503600004 2023-01-23,08:20:01.000,23,11123014,-795,0,1674462000,12972.799553550001,207.86678930999915,54458.952593760005 2023-01-23,08:20:02.000,23,11122973,-795,0,1674462001,12972.792817239992,207.89498583000386,54458.98054224 2023-01-23,08:20:03.000,23,11123032,-795,0,1674462002,12972.732190449991,207.8597401799998,54458.8617612 2023-01-23,08:20:04.000,23,11122972,-795,0,1674462003,12972.711981519991,207.86678930999915,54458.88272256 2023-01-23,08:20:05.000,23,11123009,-795,0,1674462004,12972.833235099992,207.86678930999915,54459.071374800005 2023-01-23,08:20:06.000,23,11123013,-795,0,1674462005,12972.806289859996,207.85269105000043,54459.08534904 2023-01-23,08:20:07.000,23,11122990,-795,0,1674462006,12972.833235099992,207.84564192000107,54459.11329752001 2023-01-23,08:20:08.000,23,11122969,-795,0,1674462007,12972.772608309991,207.88088756999787,54458.95958088 2023-01-23,08:20:09.000,23,11122903,-795,0,1674462008,12972.759135690001,207.8385927900017,54458.97355512001 2023-01-23,08:20:10.000,23,11122958,-795,0,1674462009,12972.799553550001,207.88088756999787,54459.05041344 2023-01-23,08:20:11.000,23,11122998,-795,0,1674462010,12972.745663069996,207.8738384399985,54459.04342632001 2023-01-23,08:20:12.000,23,11122997,-675,0,1674462011,12972.671563659991,207.9231823500013,54459.07836192 2023-01-23,08:20:13.000,23,11122955,-795,0,1674462012,12972.61093686999,207.88088756999787,54458.92464528001 2023-01-23,08:20:14.000,23,11123002,-795,0,1674462013,12972.59072793999,207.89498583000386,54458.93861952 2023-01-23,08:20:15.000,23,11123019,-795,0,1674462014,12972.644618419996,207.88088756999787,54459.0364392 2023-01-23,08:20:16.000,23,11122989,-795,0,1674462015,12972.61767318,207.90203496000322,54459.05041344 2023-01-23,08:20:17.000,23,11123017,-795,0,1674462016,12972.59072793999,207.90203496000322,54459.05740056 2023-01-23,08:20:18.000,23,11122969,-795,0,1674462017,12972.4964196,207.89498583000386,54458.89669680001 2023-01-23,08:20:19.000,23,11123008,-795,0,1674462018,12972.48968328999,207.88088756999787,54458.88272256 2023-01-23,08:20:20.000,23,11122975,-795,0,1674462019,12972.51662853,207.90908409000258,54459.06438768001 2023-01-23,08:20:21.000,23,11122994,-795,0,1674462020,12972.50989221999,207.91613322000194,54459.190155840006 2023-01-23,08:20:22.000,23,11122972,-795,0,1674462021,12972.45600174,207.90203496000322,54459.09932328 2023-01-23,08:20:23.000,23,11123007,-795,0,1674462022,12972.402111259995,207.85269105000043,54459.01547784001 2023-01-23,08:20:24.000,23,11122949,-795,0,1674462023,12972.40884756999,207.9231823500013,54459.14124600001 2023-01-23,08:20:25.000,23,11122972,-795,0,1674462024,12972.35495709,207.90908409000258,54459.20413008 2023-01-23,08:20:26.000,23,11122964,-795,0,1674462025,12972.31453923,207.9231823500013,54459.120284640005 2023-01-23,08:20:27.000,23,11122965,-795,0,1674462026,12972.27412137,207.93023148000066,54459.14823312 2023-01-23,08:20:28.000,23,11122993,-795,0,1674462027,12972.213494579999,207.96547713000473,54459.06438768001 2023-01-23,08:20:29.000,23,11122963,-795,0,1674462028,12972.20675826999,207.9725262600041,54459.11329752001 2023-01-23,08:20:30.000,23,11122990,-795,0,1674462029,12972.25391244,207.94432973999938,54459.22509144 2023-01-23,08:20:31.000,23,11122954,-795,0,1674462030,12972.321275539995,207.96547713000473,54459.357846720006 2023-01-23,08:20:32.000,23,11122979,-795,0,1674462031,12972.26738505999,207.9866245200028,54459.30893688001 2023-01-23,08:20:33.000,23,11122998,-795,0,1674462032,12972.22696719999,207.96547713000473,54459.22509144 2023-01-23,08:20:34.000,23,11122922,-795,0,1674462033,12972.22696719999,207.9584279999981,54459.22509144 2023-01-23,08:20:35.000,23,11123037,-795,0,1674462034,12972.22696719999,207.97957539000345,54459.32291112 2023-01-23,08:20:36.000,23,11123022,-795,0,1674462035,12972.200021959994,207.99367365000217,54459.35085960001 2023-01-23,08:20:37.000,23,11123066,-795,0,1674462036,12972.173076719999,207.99367365000217,54459.30194976001 2023-01-23,08:20:38.000,23,11123031,-795,0,1674462037,12972.213494579999,208.00072278000152,54459.34387248 2023-01-23,08:20:39.000,23,11123003,-795,0,1674462038,12972.193285649999,207.99367365000217,54459.36483384 2023-01-23,08:20:40.000,23,11122944,-795,0,1674462039,12972.22696719999,207.9725262600041,54459.44867928001 2023-01-23,08:20:41.000,23,11123020,-795,0,1674462040,12972.24717612999,208.00777191000088,54459.4207308 2023-01-23,08:20:42.000,23,11123035,-795,0,1674462041,12972.166340409989,208.03596842999832,54459.44867928001 2023-01-23,08:20:43.000,23,11123000,-795,0,1674462042,12972.166340409989,207.9866245200028,54459.32989824001 2023-01-23,08:20:44.000,23,11122984,-795,0,1674462043,12972.112449929999,208.03596842999832,54459.36483384 2023-01-23,08:20:45.000,23,11122985,-795,0,1674462044,12972.179813029994,208.0218701699996,54459.490602 2023-01-23,08:20:46.000,23,11123017,-795,0,1674462045,12972.179813029994,208.01482104000024,54459.46265352 2023-01-23,08:20:47.000,23,11123018,-795,0,1674462046,12972.200021959994,208.0218701699996,54459.49758912001 2023-01-23,08:20:48.000,23,11122944,-795,0,1674462047,12972.152867789999,208.00777191000088,54459.315924 2023-01-23,08:20:49.000,23,11122998,-795,0,1674462048,12972.18654933999,208.01482104000024,54459.42771792001 2023-01-23,08:20:50.000,23,11122958,-795,0,1674462049,12972.213494579999,208.03596842999832,54459.58143456 2023-01-23,08:20:51.000,23,11122992,-795,0,1674462050,12972.166340409989,208.01482104000024,54459.47662776001 2023-01-23,08:20:52.000,23,11122962,-795,0,1674462051,12972.166340409989,208.00072278000152,54459.5604732 2023-01-23,08:20:53.000,23,11122970,-795,0,1674462052,12972.220230889994,208.02891929999896,54459.54649896001 2023-01-23,08:20:54.000,23,11123009,-795,0,1674462053,12972.139395169994,208.00072278000152,54459.54649896001 2023-01-23,08:20:55.000,23,11122972,-795,0,1674462054,12972.233703509999,208.0218701699996,54459.6303444 2023-01-23,08:20:56.000,23,11122966,-795,0,1674462055,12972.20675826999,208.05006669000431,54459.65130576 2023-01-23,08:20:57.000,23,11123022,-795,0,1674462056,12972.092240999998,208.02891929999896,54459.490602 2023-01-23,08:20:58.000,23,11122971,-795,0,1674462057,12972.146131479989,207.9866245200028,54459.5604732 2023-01-23,08:20:59.000,23,11122973,-795,0,1674462058,12972.132658859999,208.0218701699996,54459.53951184 2023-01-23,08:21:00.000,23,11122991,-795,0,1674462059,12972.179813029994,208.03596842999832,54459.72117696 2023-01-23,08:21:01.000,23,11123021,-795,0,1674462060,12972.193285649999,208.0218701699996,54459.68624136001 2023-01-23,08:21:02.000,23,11123008,-795,0,1674462061,12972.22696719999,208.04301755999768,54459.82598376 2023-01-23,08:21:03.000,23,11123007,-795,0,1674462062,12972.152867789999,208.02891929999896,54459.6303444 2023-01-23,08:21:04.000,23,11122954,-795,0,1674462063,12972.173076719999,208.00072278000152,54459.72816408 2023-01-23,08:21:05.000,23,11122990,-795,0,1674462064,12972.166340409989,208.05711582000367,54459.76309968001 2023-01-23,08:21:06.000,23,11123014,-795,0,1674462065,12972.159604099994,208.03596842999832,54459.83297088001 2023-01-23,08:21:07.000,23,11122996,-795,0,1674462066,12972.125922549989,208.01482104000024,54459.672267120004 2023-01-23,08:21:08.000,23,11122970,-795,0,1674462067,12972.078768379994,208.03596842999832,54459.66528000001 2023-01-23,08:21:09.000,23,11122983,-795,0,1674462068,12972.092240999998,208.03596842999832,54459.72816408 2023-01-23,08:21:10.000,23,11122987,-795,0,1674462069,12972.159604099994,208.02891929999896,54459.90284208001 2023-01-23,08:21:11.000,23,11122986,-795,0,1674462070,12972.152867789999,208.05711582000367,54459.88886784 2023-01-23,08:21:12.000,23,11122985,-795,0,1674462071,12972.152867789999,208.05006669000431,54459.89585496 2023-01-23,08:21:13.000,23,11122998,-795,0,1674462072,12972.085504689989,208.05711582000367,54459.71418984001 2023-01-23,08:21:14.000,23,11122981,-795,0,1674462073,12972.119186239994,208.03596842999832,54459.81899664 2023-01-23,08:21:15.000,23,11122977,-795,0,1674462074,12972.105713619989,208.0218701699996,54459.7002156 2023-01-23,08:21:16.000,23,11123010,-795,0,1674462075,12972.18654933999,208.04301755999768,54460.014636 2023-01-23,08:21:17.000,23,11122990,-795,0,1674462076,12972.152867789999,208.0712140800024,54460.04258448 2023-01-23,08:21:18.000,23,11122992,-795,0,1674462077,12972.146131479989,208.06416495000303,54460.14739128001 2023-01-23,08:21:19.000,23,11122954,-795,0,1674462078,12972.132658859999,208.05711582000367,54460.126429920005 2023-01-23,08:21:20.000,23,11122936,-795,0,1674462079,12972.112449929999,208.05711582000367,54460.16136552 2023-01-23,08:21:21.000,23,11122988,-795,0,1674462080,12972.146131479989,208.05006669000431,54460.09848144001 2023-01-23,08:21:22.000,23,11122982,-795,0,1674462081,12972.125922549989,208.07826321000175,54460.09149432 2023-01-23,08:21:23.000,23,11123001,-755,0,1674462082,12972.132658859999,208.05711582000367,54460.00066176001 2023-01-23,08:21:24.000,23,11123015,-795,0,1674462083,12972.166340409989,208.02891929999896,54460.196301120006 2023-01-23,08:21:25.000,23,11122985,-795,0,1674462084,12972.139395169994,208.07826321000175,54460.21027536 2023-01-23,08:21:26.000,23,11123015,-795,0,1674462085,12972.105713619989,208.07826321000175,54460.196301120006 2023-01-23,08:21:27.000,23,11122975,-795,0,1674462086,12972.072032069998,208.09941059999983,54460.18931400001 2023-01-23,08:21:28.000,23,11122999,-795,0,1674462087,12972.058559449993,208.05006669000431,54460.2242496 2023-01-23,08:21:29.000,23,11122980,-795,0,1674462088,12972.085504689989,208.09236147000047,54460.21027536 2023-01-23,08:21:30.000,23,11122987,-795,0,1674462089,12972.051823139998,208.06416495000303,54460.26617232001 2023-01-23,08:21:31.000,23,11123009,-795,0,1674462090,12972.038350519993,208.0853123400011,54460.26617232001 2023-01-23,08:21:32.000,23,11123015,-795,0,1674462091,12972.011405279998,208.06416495000303,54460.2591852 2023-01-23,08:21:33.000,23,11122980,-795,0,1674462092,12971.991196349998,208.11350885999855,54460.18931400001 2023-01-23,08:21:34.000,23,11122991,-795,0,1674462093,12972.018141589993,208.16285277000134,54460.20328824 2023-01-23,08:21:35.000,23,11122974,-795,0,1674462094,12971.984460039988,208.14875451000262,54460.343030640004 2023-01-23,08:21:36.000,23,11122977,-795,0,1674462095,12971.957514799993,208.15580364000198,54460.26617232001 2023-01-23,08:21:37.000,23,11123003,-795,0,1674462096,12971.923833250003,208.1840001599994,54460.196301120006 2023-01-23,08:21:38.000,23,11122973,-795,0,1674462097,12971.856470149993,208.17695103000005,54460.11245568 2023-01-23,08:21:39.000,23,11122983,-795,0,1674462098,12971.863206460002,208.2333440700022,54460.13341704 2023-01-23,08:21:40.000,23,11122976,-795,0,1674462099,12971.883415390002,208.22629494000284,54460.21726248001 2023-01-23,08:21:41.000,23,11122989,-795,0,1674462100,12971.910360629998,208.27563884999836,54460.31508216001 2023-01-23,08:21:42.000,23,11122985,-795,0,1674462101,12971.930569559998,208.268589719999,54460.343030640004 2023-01-23,08:21:43.000,23,11122985,-795,0,1674462102,12971.883415390002,208.26154058999964,54460.23822384001 2023-01-23,08:21:44.000,23,11122950,-795,0,1674462103,12971.930569559998,208.28973711000435,54460.35001776 2023-01-23,08:21:45.000,23,11123050,-795,0,1674462104,12971.910360629998,208.2967862400037,54460.37796624 2023-01-23,08:21:46.000,23,11123004,-795,0,1674462105,12971.930569559998,208.30383537000307,54460.35700488001 2023-01-23,08:21:47.000,23,11122986,-795,0,1674462106,12971.869942769998,208.32498276000115,54460.2591852 2023-01-23,08:21:48.000,23,11122953,-795,0,1674462107,12971.856470149993,208.33908101999987,54460.3290564 2023-01-23,08:21:49.000,23,11123001,-795,0,1674462108,12971.890151699998,208.38842493000266,54460.35700488001 2023-01-23,08:21:50.000,23,11123019,-795,0,1674462109,12971.937305869993,208.37432667000394,54460.49674728 2023-01-23,08:21:51.000,23,11122984,-795,0,1674462110,12971.917096939993,208.4166214500001,54460.52469576001 2023-01-23,08:21:52.000,23,11122957,-795,0,1674462111,12971.937305869993,208.4307197099988,54460.52469576001 2023-01-23,08:21:53.000,23,11123017,-795,0,1674462112,12971.896888009993,208.49416188000032,54460.41988896 2023-01-23,08:21:54.000,23,11122964,-795,0,1674462113,12971.917096939993,208.5153092699984,54460.54565712 2023-01-23,08:21:55.000,23,11122998,-795,0,1674462114,12971.910360629998,208.5153092699984,54460.73430936 2023-01-23,08:21:56.000,23,11123006,-795,0,1674462115,12971.890151699998,208.55760405000183,54460.73430936 2023-01-23,08:21:57.000,23,11122987,-795,0,1674462116,12971.876679079993,208.57170231000055,54460.73430936 2023-01-23,08:21:58.000,23,11122998,-795,0,1674462117,12971.782370740002,208.60694796000462,54460.56661848 2023-01-23,08:21:59.000,23,11122998,-795,0,1674462118,12971.856470149993,208.63514448000205,54460.748283600005 2023-01-23,08:22:00.000,23,11122993,-795,0,1674462119,12971.890151699998,208.6280953500027,54460.811167679996 2023-01-23,08:22:01.000,23,11122975,-795,0,1674462120,12971.863206460002,208.6633409999995,54460.797193440005 2023-01-23,08:22:02.000,23,11123009,-795,0,1674462121,12971.856470149993,208.6774392599982,54460.797193440005 2023-01-23,08:22:03.000,23,11122957,-795,0,1674462122,12971.842997530002,208.71268491000228,54460.90200024 2023-01-23,08:22:04.000,23,11123010,-795,0,1674462123,12971.829524909997,208.7761270800038,54460.82514192 2023-01-23,08:22:05.000,23,11123025,-795,0,1674462124,12971.869942769998,208.7620288199978,54461.02078128 2023-01-23,08:22:06.000,23,11123026,-795,0,1674462125,12971.883415390002,208.74088142999972,54461.02078128 2023-01-23,08:22:07.000,23,11122987,-795,0,1674462126,12971.890151699998,208.7902253400025,54461.04872976 2023-01-23,08:22:08.000,23,11122987,-795,0,1674462127,12971.856470149993,208.78317621000315,54460.978858559996 2023-01-23,08:22:09.000,23,11122956,-795,0,1674462128,12971.842997530002,208.8254709899993,54460.9928328 2023-01-23,08:22:10.000,23,11122958,-795,0,1674462129,12971.836261219993,208.84661838000466,54461.04174264 2023-01-23,08:22:11.000,23,11122982,-795,0,1674462130,12971.876679079993,208.86071664000337,54461.07667824001 2023-01-23,08:22:12.000,23,11123006,-795,0,1674462131,12971.863206460002,208.86071664000337,54461.11161384 2023-01-23,08:22:13.000,23,11122966,-795,0,1674462132,12971.816052289993,208.89596229000017,54461.0976396 2023-01-23,08:22:14.000,23,11123027,-795,0,1674462133,12971.842997530002,208.90301141999953,54461.10462672001 2023-01-23,08:22:15.000,23,11122961,-795,0,1674462134,12971.863206460002,208.8889131600008,54461.20943352 2023-01-23,08:22:16.000,23,11122964,-795,0,1674462135,12971.836261219993,208.90301141999953,54461.19545928001 2023-01-23,08:22:17.000,23,11122963,-795,0,1674462136,12971.816052289993,208.91710967999825,54461.1675108 2023-01-23,08:22:18.000,23,11122957,-795,0,1674462137,12971.762161810002,208.93120794000424,54461.07667824001 2023-01-23,08:22:19.000,23,11122991,-795,0,1674462138,12971.728480259997,208.96645359000104,54461.10462672001 2023-01-23,08:22:20.000,23,11122999,-795,0,1674462139,12971.809315979997,208.98055184999976,54461.21642064 2023-01-23,08:22:21.000,23,11122945,-795,0,1674462140,12971.768898119997,208.99465010999847,54461.300266080005 2023-01-23,08:22:22.000,23,11122971,-795,0,1674462141,12971.768898119997,208.99465010999847,54461.251356240005 2023-01-23,08:22:23.000,23,11122968,-795,0,1674462142,12971.735216569992,209.0369448900019,54461.21642064 2023-01-23,08:22:24.000,23,11122929,-795,0,1674462143,12971.789107049997,209.0369448900019,54461.32122744001 2023-01-23,08:22:25.000,23,11122970,-795,0,1674462144,12971.768898119997,209.07923966999806,54461.300266080005 2023-01-23,08:22:26.000,23,11122970,-795,0,1674462145,12971.728480259997,209.05104315000062,54461.237382 2023-01-23,08:22:27.000,23,11123002,-795,0,1674462146,12971.688062399997,209.06514140999934,54461.09065248 2023-01-23,08:22:28.000,23,11123008,-795,0,1674462147,12971.768898119997,209.10743619000277,54461.29327896001 2023-01-23,08:22:29.000,23,11123029,-795,0,1674462148,12971.802579670002,209.09333793000405,54461.45398272 2023-01-23,08:22:30.000,23,11122965,-795,0,1674462149,12971.775634429992,209.12858358000085,54461.47494408 2023-01-23,08:22:31.000,23,11122962,-795,0,1674462150,12971.816052289993,209.1215344500015,54461.45398272 2023-01-23,08:22:32.000,23,11122953,-795,0,1674462151,12971.768898119997,209.1356327100002,54461.349175920004 2023-01-23,08:22:33.000,23,11122999,-795,0,1674462152,12971.741952880002,209.1215344500015,54461.33520168 2023-01-23,08:22:34.000,23,11122941,-795,0,1674462153,12971.735216569992,209.12858358000085,54461.39109864001 2023-01-23,08:22:35.000,23,11122999,-795,0,1674462154,12971.775634429992,209.16382922999765,54461.54481528 2023-01-23,08:22:36.000,23,11123029,-795,0,1674462155,12971.728480259997,209.1356327100002,54461.54481528 2023-01-23,08:22:37.000,23,11122977,-795,0,1674462156,12971.715007639992,209.17087836000428,54461.50289256 2023-01-23,08:22:38.000,23,11123005,-795,0,1674462157,12971.721743950002,209.14973096999893,54461.4469956 2023-01-23,08:22:39.000,23,11122997,-795,0,1674462158,12971.741952880002,209.19202575000236,54461.53084104001 2023-01-23,08:22:40.000,23,11122961,-795,0,1674462159,12971.762161810002,209.16382922999765,54461.586738000005 2023-01-23,08:22:41.000,23,11122994,-795,0,1674462160,12971.721743950002,209.14973096999893,54461.55878952001 2023-01-23,08:22:42.000,23,11122971,-795,0,1674462161,12971.674589779992,209.1356327100002,54461.64263496 2023-01-23,08:22:43.000,23,11123017,-795,0,1674462162,12971.613962989992,209.14268183999957,54461.47494408 2023-01-23,08:22:44.000,23,11123038,-795,0,1674462163,12971.573545129992,209.16382922999765,54461.47494408 2023-01-23,08:22:45.000,23,11122999,-795,0,1674462164,12971.573545129992,209.17087836000428,54461.50289256 2023-01-23,08:22:46.000,23,11122967,-795,0,1674462165,12971.627435609997,209.16382922999765,54461.6915448 2023-01-23,08:22:47.000,23,11123043,-795,0,1674462166,12971.607226679997,209.14973096999893,54461.64263496 2023-01-23,08:22:48.000,23,11123002,-795,0,1674462167,12971.593754059992,209.1356327100002,54461.65660920001 2023-01-23,08:22:49.000,23,11123026,-795,0,1674462168,12971.485973099996,209.19202575000236,54461.481931199996 2023-01-23,08:22:50.000,23,11122970,-795,0,1674462169,12971.506182029996,209.184976620003,54461.53084104001 2023-01-23,08:22:51.000,23,11123028,-795,0,1674462170,12971.560072510001,209.184976620003,54461.6915448 2023-01-23,08:22:52.000,23,11123016,-795,0,1674462171,12971.45902786,209.16382922999765,54461.50987968001 2023-01-23,08:22:53.000,23,11123046,-795,0,1674462172,12971.499445720001,209.19202575000236,54461.60071224 2023-01-23,08:22:54.000,23,11122993,-795,0,1674462173,12971.445555239996,209.2202222699998,54461.635647840005 2023-01-23,08:22:55.000,23,11122999,-795,0,1674462174,12971.506182029996,209.19907488000172,54461.79635160001 2023-01-23,08:22:56.000,23,11122953,-795,0,1674462175,12971.45902786,209.19202575000236,54461.684557680004 2023-01-23,08:22:57.000,23,11122998,-795,0,1674462176,12971.432082619991,209.22727139999915,54461.62866072001 2023-01-23,08:22:58.000,23,11123047,-795,0,1674462177,12971.364719519996,209.25546792000387,54461.48891832001 2023-01-23,08:22:59.000,23,11122956,-795,0,1674462178,12971.31756535,209.26251705000323,54461.349175920004 2023-01-23,08:23:00.000,23,11122966,-795,0,1674462179,12971.41861,209.27661531000194,54461.649622079996 2023-01-23,08:23:01.000,23,11122988,-795,0,1674462180,12971.452291549991,209.2836644400013,54461.65660920001 2023-01-23,08:23:02.000,23,11122978,-795,0,1674462181,12971.39840107,209.29776270000002,54461.60769936001 2023-01-23,08:23:03.000,23,11123009,-795,0,1674462182,12971.43881893,209.29776270000002,54461.53084104001 2023-01-23,08:23:04.000,23,11122972,-795,0,1674462183,12971.472500479991,209.3189100899981,54461.61468648 2023-01-23,08:23:05.000,23,11122968,-795,0,1674462184,12971.465764169996,209.3330083500041,54461.6915448 2023-01-23,08:23:06.000,23,11123004,-795,0,1674462185,12971.39840107,209.3189100899981,54461.66359632 2023-01-23,08:23:07.000,23,11122994,-795,0,1674462186,12971.364719519996,209.3189100899981,54461.57276376 2023-01-23,08:23:08.000,23,11123016,-795,0,1674462187,12971.344510589995,209.35415574000217,54461.635647840005 2023-01-23,08:23:09.000,23,11122994,-795,0,1674462188,12971.432082619991,209.3682540000009,54461.77539024001 2023-01-23,08:23:10.000,23,11122970,-795,0,1674462189,12971.384928449996,209.38940138999897,54461.72648040001 2023-01-23,08:23:11.000,23,11122978,-795,0,1674462190,12971.41861,209.38940138999897,54461.79635160001 2023-01-23,08:23:12.000,23,11122979,-795,0,1674462191,12971.39840107,209.39645051999833,54461.79635160001 2023-01-23,08:23:13.000,23,11123003,-795,0,1674462192,12971.35798321,209.45989268999983,54461.60071224 2023-01-23,08:23:14.000,23,11122937,-795,0,1674462193,12971.37819214,209.4316961700024,54461.586738000005 2023-01-23,08:23:15.000,23,11123012,-795,0,1674462194,12971.39840107,209.44579443000111,54461.74045464 2023-01-23,08:23:16.000,23,11122983,-795,0,1674462195,12971.499445720001,209.45989268999983,54461.89417128001 2023-01-23,08:23:17.000,23,11123060,-795,0,1674462196,12971.526390959996,209.48808921000455,54461.91513264001 2023-01-23,08:23:18.000,23,11123016,-795,0,1674462197,12971.472500479991,209.52333486000134,54461.86622280001 2023-01-23,08:23:19.000,23,11123014,-795,0,1674462198,12971.506182029996,209.52333486000134,54461.803338720005 2023-01-23,08:23:20.000,23,11122939,-795,0,1674462199,12971.573545129992,209.55858050999814,54461.95006824 2023-01-23,08:23:21.000,23,11122985,-795,0,1674462200,12971.573545129992,209.55858050999814,54461.86622280001 2023-01-23,08:23:22.000,23,11123009,-795,0,1674462201,12971.600490370001,209.58677703000285,54461.9011584 2023-01-23,08:23:23.000,23,11123001,-795,0,1674462202,12971.492709409991,209.65726833000372,54461.649622079996 2023-01-23,08:23:24.000,23,11123021,-795,0,1674462203,12971.553336199991,209.65726833000372,54461.873209920006 2023-01-23,08:23:25.000,23,11123030,-795,0,1674462204,12971.647644539997,209.66431746000308,54462.02692656 2023-01-23,08:23:26.000,23,11123073,-795,0,1674462205,12971.640908230002,209.69956310999987,54462.03391368001 2023-01-23,08:23:27.000,23,11122938,-795,0,1674462206,12971.715007639992,209.75595615000202,54462.0059652 2023-01-23,08:23:28.000,23,11122994,-795,0,1674462207,12971.634171919992,209.77005441000074,54461.84526144001 2023-01-23,08:23:29.000,23,11123005,-795,0,1674462208,12971.701535020002,209.7771035400001,54461.91513264001 2023-01-23,08:23:30.000,23,11122995,-795,0,1674462209,12971.735216569992,209.8053000600048,54461.94308112001 2023-01-23,08:23:31.000,23,11122989,-795,0,1674462210,12971.735216569992,209.79120179999882,54461.99199096001 2023-01-23,08:23:32.000,23,11122961,-795,0,1674462211,12971.728480259997,209.84759484000097,54461.97801672 2023-01-23,08:23:33.000,23,11123024,-795,0,1674462212,12971.762161810002,209.88284048999776,54461.85923568 2023-01-23,08:23:34.000,23,11123015,-795,0,1674462213,12971.789107049997,209.81234919000417,54461.922119760005 2023-01-23,08:23:35.000,23,11122991,-795,0,1674462214,12971.944042179988,209.8898896200044,54462.0059652 2023-01-23,08:23:36.000,23,11122967,-795,0,1674462215,12971.890151699998,209.88284048999776,54462.019939440004 2023-01-23,08:23:37.000,23,11123027,-795,0,1674462216,12971.917096939993,209.93218440000055,54461.985003839996 2023-01-23,08:23:38.000,23,11122980,-795,0,1674462217,12971.957514799993,209.95333178999863,54462.019939440004 2023-01-23,08:23:39.000,23,11122977,-795,0,1674462218,12971.917096939993,209.97447918000398,54461.89417128001 2023-01-23,08:23:40.000,23,11122984,-795,0,1674462219,12971.890151699998,210.00972483000078,54462.0059652 2023-01-23,08:23:41.000,23,11122974,-795,0,1674462220,12972.065295759989,210.03792134999821,54462.18064320001 2023-01-23,08:23:42.000,23,11123020,-795,0,1674462221,12972.065295759989,210.05906874000357,54462.11775912 2023-01-23,08:23:43.000,23,11122991,-795,0,1674462222,12972.072032069998,210.08021613000165,54461.8312872 2023-01-23,08:23:44.000,23,11122945,-795,0,1674462223,12972.125922549989,210.10136351999972,54462.06186216001 2023-01-23,08:23:45.000,23,11122920,-795,0,1674462224,12972.18654933999,210.1225109099978,54462.06884928 2023-01-23,08:23:46.000,23,11122999,-755,0,1674462225,12972.25391244,210.12956004000443,54462.11077200001 2023-01-23,08:23:47.000,23,11122990,-795,0,1674462226,12972.280857679994,210.15775656000187,54462.187630320004 2023-01-23,08:23:48.000,23,11122996,-795,0,1674462227,12972.213494579999,210.19300220999867,54461.99897808 2023-01-23,08:23:49.000,23,11123000,-795,0,1674462228,12972.213494579999,210.22824786000274,54462.138720480005 2023-01-23,08:23:50.000,23,11123001,-795,0,1674462229,12972.34822077999,210.20710047000466,54462.236540160004 2023-01-23,08:23:51.000,23,11123000,-795,0,1674462230,12972.40884756999,210.25644438000018,54462.29243712 2023-01-23,08:23:52.000,23,11122984,-795,0,1674462231,12972.43579281,210.25644438000018,54462.27147576 2023-01-23,08:23:53.000,23,11122967,-795,0,1674462232,12972.35495709,210.3339848100004,54462.09679776 2023-01-23,08:23:54.000,23,11122982,-795,0,1674462233,12972.40884756999,210.27759176999825,54462.06884928 2023-01-23,08:23:55.000,23,11122950,-795,0,1674462234,12972.462738049995,210.31988655000168,54462.2155788 2023-01-23,08:23:56.000,23,11122995,-795,0,1674462235,12972.51662853,210.34103393999976,54462.236540160004 2023-01-23,08:23:57.000,23,11123002,-795,0,1674462236,12972.543573769995,210.3339848100004,54462.12474624 2023-01-23,08:23:58.000,23,11123012,-795,0,1674462237,12972.462738049995,210.32693568000104,54462.16666896 2023-01-23,08:23:59.000,23,11122972,-795,0,1674462238,12972.583991629996,210.3833287200032,54462.355321200004 2023-01-23,08:24:00.000,23,11122995,-795,0,1674462239,12972.4964196,210.36923046000447,54462.16666896 2023-01-23,08:24:01.000,23,11123023,-795,0,1674462240,12972.631145799991,210.40447611000127,54462.29243712 2023-01-23,08:24:02.000,23,11122996,-795,0,1674462241,12972.691772589991,210.36218132999784,54462.43217952 2023-01-23,08:24:03.000,23,11122968,-795,0,1674462242,12972.644618419996,210.36923046000447,54462.26448864 2023-01-23,08:24:04.000,23,11122982,-795,0,1674462243,12972.705245209996,210.42562349999935,54462.31339848 2023-01-23,08:24:05.000,23,11123019,-795,0,1674462244,12972.799553550001,210.3974269800019,54462.543973440006 2023-01-23,08:24:06.000,23,11123020,-795,0,1674462245,12972.860180340002,210.40447611000127,54462.51602496001 2023-01-23,08:24:07.000,23,11122978,-795,0,1674462246,12972.900598200002,210.43972175999806,54462.51602496001 2023-01-23,08:24:08.000,23,11122969,-795,0,1674462247,12972.907334509997,210.3974269800019,54462.29243712 2023-01-23,08:24:09.000,23,11122986,-795,0,1674462248,12972.941016060002,210.4326726299987,54462.34833408001 2023-01-23,08:24:10.000,23,11123045,-795,0,1674462249,12972.981433920002,210.41152524000063,54462.523012080004 2023-01-23,08:24:11.000,23,11123002,-795,0,1674462250,12972.981433920002,210.42562349999935,54462.41121816 2023-01-23,08:24:12.000,23,11123012,-795,0,1674462251,12973.028588089997,210.46791828000278,54462.523012080004 2023-01-23,08:24:13.000,23,11122987,-795,0,1674462252,12973.021851780002,210.42562349999935,54462.46711512001 2023-01-23,08:24:14.000,23,11123007,-795,0,1674462253,12973.075742259993,210.42562349999935,54462.474102240005 2023-01-23,08:24:15.000,23,11123033,-795,0,1674462254,12973.170050599998,210.46791828000278,54462.592883280005 2023-01-23,08:24:16.000,23,11122938,-795,0,1674462255,12973.156577979993,210.46086915000342,54462.58589616001 2023-01-23,08:24:17.000,23,11122984,-795,0,1674462256,12973.196995839993,210.47496741000214,54462.55096056 2023-01-23,08:24:18.000,23,11122924,-795,0,1674462257,12973.149841669998,210.47496741000214,54462.28545 2023-01-23,08:24:19.000,23,11122979,-795,0,1674462258,12973.190259529998,210.48906567000085,54462.38326968 2023-01-23,08:24:20.000,23,11122963,-795,0,1674462259,12973.264358939989,210.51021305999893,54462.474102240005 2023-01-23,08:24:21.000,23,11122983,-795,0,1674462260,12973.324985729989,210.50316392999957,54462.57890904 2023-01-23,08:24:22.000,23,11122963,-795,0,1674462261,12973.372139899999,210.545458710003,54462.55096056 2023-01-23,08:24:23.000,23,11123020,-795,0,1674462262,12973.372139899999,210.50316392999957,54462.3902568 2023-01-23,08:24:24.000,23,11122932,-795,0,1674462263,12973.439502999994,210.545458710003,54462.474102240005 2023-01-23,08:24:25.000,23,11122945,-795,0,1674462264,12973.49339348,210.55250784000236,54462.543973440006 2023-01-23,08:24:26.000,23,11122947,-795,0,1674462265,12973.560756579995,210.56660610000108,54462.58589616001 2023-01-23,08:24:27.000,23,11122995,-795,0,1674462266,12973.48665716999,210.57365523000044,54462.44615376001 2023-01-23,08:24:28.000,23,11123007,-795,0,1674462267,12973.560756579995,210.55955697000172,54462.34833408001 2023-01-23,08:24:29.000,23,11122979,-795,0,1674462268,12973.67527385,210.59480261999852,54462.641793120005 2023-01-23,08:24:30.000,23,11123019,-795,0,1674462269,12973.70895539999,210.63709740000195,54462.73262568001 2023-01-23,08:24:31.000,23,11122998,-795,0,1674462270,12973.742636949995,210.6441465300013,54462.76756128 2023-01-23,08:24:32.000,23,11122941,-795,0,1674462271,12973.78979111999,210.67234304999874,54462.72563856 2023-01-23,08:24:33.000,23,11122996,-795,0,1674462272,12973.783054809996,210.66529391999939,54462.5299992 2023-01-23,08:24:34.000,23,11122957,-795,0,1674462273,12973.79652743,210.66529391999939,54462.57890904 2023-01-23,08:24:35.000,23,11122995,-795,0,1674462274,12973.87736315,210.6300482700026,54462.70467720001 2023-01-23,08:24:36.000,23,11122986,-795,0,1674462275,12973.904308389996,210.66529391999939,54462.760574160005 2023-01-23,08:24:37.000,23,11123001,-795,0,1674462276,12973.944726249996,210.68644131000474,54462.739612800004 2023-01-23,08:24:38.000,23,11122974,-795,0,1674462277,12973.964935179996,210.68644131000474,54462.74659992 2023-01-23,08:24:39.000,23,11123006,-795,0,1674462278,12974.106397689997,210.6934904400041,54462.92127792001 2023-01-23,08:24:40.000,23,11122943,-795,0,1674462279,12974.079452450002,210.6934904400041,54462.858393840004 2023-01-23,08:24:41.000,23,11123029,-795,0,1674462280,12974.086188759997,210.70053957000346,54462.86538096 2023-01-23,08:24:42.000,23,11123022,-795,0,1674462281,12974.133342929992,210.72168696000153,54462.87236808001 2023-01-23,08:24:43.000,23,11123001,-795,0,1674462282,12974.092925069992,210.68644131000474,54462.739612800004 2023-01-23,08:24:44.000,23,11122953,-795,0,1674462283,12974.065979829997,210.73578522000025,54462.78153552001 2023-01-23,08:24:45.000,23,11123014,-795,0,1674462284,12974.126606619997,210.6934904400041,54462.76756128 2023-01-23,08:24:46.000,23,11123003,-795,0,1674462285,12974.187233409997,210.7287360900009,54462.95621352 2023-01-23,08:24:47.000,23,11123017,-795,0,1674462286,12974.254596509993,210.6793921799981,54462.95621352 2023-01-23,08:24:48.000,23,11122949,-795,0,1674462287,12974.261332820002,210.70053957000346,54462.86538096 2023-01-23,08:24:49.000,23,11122976,-795,0,1674462288,12974.220914960002,210.65824479000003,54462.67672872 2023-01-23,08:24:50.000,23,11122971,-795,0,1674462289,12974.241123890002,210.6441465300013,54462.760574160005 2023-01-23,08:24:51.000,23,11123035,-795,0,1674462290,12974.328695919998,210.66529391999939,54462.89332944 2023-01-23,08:24:52.000,23,11122999,-795,0,1674462291,12974.355641159993,210.67234304999874,54462.86538096 2023-01-23,08:24:53.000,23,11122989,-795,0,1674462292,12974.335432229993,210.65119566000067,54462.81647112 2023-01-23,08:24:54.000,23,11123007,-795,0,1674462293,12974.348904849998,210.6793921799981,54462.72563856 2023-01-23,08:24:55.000,23,11123000,-795,0,1674462294,12974.423004259988,210.6300482700026,54462.94922640001 2023-01-23,08:24:56.000,23,11122928,-795,0,1674462295,12974.402795329988,210.66529391999939,54462.88634232 2023-01-23,08:24:57.000,23,11122963,-795,0,1674462296,12974.396059019993,210.63709740000195,54462.87236808001 2023-01-23,08:24:58.000,23,11123016,-795,0,1674462297,12974.335432229993,210.67234304999874,54462.78153552001 2023-01-23,08:24:59.000,23,11123012,-795,0,1674462298,12974.342168540003,210.62299914000323,54462.67672872 2023-01-23,08:25:00.000,23,11122992,-795,0,1674462299,12974.416267949993,210.65119566000067,54462.75358704001 2023-01-23,08:25:01.000,23,11122960,-795,0,1674462300,12974.348904849998,210.65824479000003,54462.57890904 2023-01-23,08:25:02.000,23,11122979,-795,0,1674462301,12974.396059019993,210.65824479000003,54462.66275448001 2023-01-23,08:25:03.000,23,11123013,-795,0,1674462302,12974.416267949993,210.62299914000323,54462.64878024 2023-01-23,08:25:04.000,23,11122929,-795,0,1674462303,12974.463422119989,210.6300482700026,54462.74659992 2023-01-23,08:25:05.000,23,11122913,-795,0,1674462304,12974.470158429998,210.6441465300013,54462.72563856 2023-01-23,08:25:06.000,23,11122967,-795,0,1674462305,12974.497103669994,210.66529391999939,54462.711664320006 2023-01-23,08:25:07.000,23,11122998,-795,0,1674462306,12974.429740569998,210.63709740000195,54462.58589616001 2023-01-23,08:25:08.000,23,11123002,-795,0,1674462307,12974.402795329988,210.6441465300013,54462.543973440006 2023-01-23,08:25:09.000,23,11122977,-795,0,1674462308,12974.530785219999,210.67234304999874,54462.739612800004 2023-01-23,08:25:10.000,23,11123000,-795,0,1674462309,12974.524048909989,210.70053957000346,54462.760574160005 2023-01-23,08:25:11.000,23,11122975,-795,0,1674462310,12974.557730459994,210.66529391999939,54462.75358704001 2023-01-23,08:25:12.000,23,11122998,-795,0,1674462311,12974.497103669994,210.6793921799981,54462.67672872 2023-01-23,08:25:13.000,23,11122978,-795,0,1674462312,12974.470158429998,210.66529391999939,54462.460128 2023-01-23,08:25:14.000,23,11122944,-795,0,1674462313,12974.483631049989,210.6934904400041,54462.543973440006 2023-01-23,08:25:15.000,23,11122978,-795,0,1674462314,12974.537521529994,210.70758870000282,54462.57890904 2023-01-23,08:25:16.000,23,11122990,-795,0,1674462315,12974.476894739993,210.72168696000153,54462.79550976 2023-01-23,08:25:17.000,23,11122989,-795,0,1674462316,12974.503839979989,210.65824479000003,54462.51602496001 2023-01-23,08:25:18.000,23,11122945,-795,0,1674462317,12974.544257839989,210.65824479000003,54462.543973440006 2023-01-23,08:25:19.000,23,11122983,-795,0,1674462318,12974.658775109994,210.6441465300013,54462.62083176 2023-01-23,08:25:20.000,23,11122988,-795,0,1674462319,12974.618357249994,210.65119566000067,54462.66275448001 2023-01-23,08:25:21.000,23,11123008,-795,0,1674462320,12974.618357249994,210.65824479000003,54462.62083176 2023-01-23,08:25:22.000,23,11122968,-795,0,1674462321,12974.618357249994,210.6793921799981,54462.5998704 2023-01-23,08:25:23.000,23,11123025,-795,0,1674462322,12974.557730459994,210.65824479000003,54462.48807648 2023-01-23,08:25:24.000,23,11122979,-795,0,1674462323,12974.550994149999,210.65824479000003,54462.3902568 2023-01-23,08:25:25.000,23,11122971,-795,0,1674462324,12974.64530248999,210.6793921799981,54462.57890904 2023-01-23,08:25:26.000,23,11122974,-795,0,1674462325,12974.631829869999,210.7287360900009,54462.61384464001 2023-01-23,08:25:27.000,23,11122996,-795,0,1674462326,12974.699192969994,210.6934904400041,54462.57890904 2023-01-23,08:25:28.000,23,11122984,-795,0,1674462327,12974.60488462999,210.6934904400041,54462.34833408001 2023-01-23,08:25:29.000,23,11122944,-795,0,1674462328,12974.638566179994,210.65824479000003,54462.43217952 2023-01-23,08:25:30.000,23,11122924,-795,0,1674462329,12974.618357249994,210.71463783000218,54462.34134696 2023-01-23,08:25:31.000,23,11122968,-795,0,1674462330,12974.66551141999,210.6934904400041,54462.474102240005 2023-01-23,08:25:32.000,23,11122986,-795,0,1674462331,12974.652038799999,210.72168696000153,54462.51602496001 2023-01-23,08:25:33.000,23,11123021,-795,0,1674462332,12974.652038799999,210.7287360900009,54462.34833408001 2023-01-23,08:25:34.000,23,11123012,-795,0,1674462333,12974.658775109994,210.7428343499996,54462.33435984 2023-01-23,08:25:35.000,23,11122985,-795,0,1674462334,12974.73287452,210.70053957000346,54462.44615376001 2023-01-23,08:25:36.000,23,11123022,-795,0,1674462335,12974.678984039994,210.7287360900009,54462.41820528001 2023-01-23,08:25:37.000,23,11123042,-795,0,1674462336,12974.672247729999,210.70758870000282,54462.36929544001 2023-01-23,08:25:38.000,23,11122970,-795,0,1674462337,12974.618357249994,210.6934904400041,54462.257501520005 2023-01-23,08:25:39.000,23,11123028,-795,0,1674462338,12974.66551141999,210.70758870000282,54462.18064320001 2023-01-23,08:25:40.000,23,11122977,-795,0,1674462339,12974.658775109994,210.70053957000346,54462.27846288001 2023-01-23,08:25:41.000,23,11122970,-795,0,1674462340,12974.672247729999,210.6934904400041,54462.26448864 2023-01-23,08:25:42.000,23,11122992,-795,0,1674462341,12974.631829869999,210.71463783000218,54462.208591680006 2023-01-23,08:25:43.000,23,11122966,-795,0,1674462342,12974.618357249994,210.6934904400041,54462.040900800006 2023-01-23,08:25:44.000,23,11122950,-795,0,1674462343,12974.658775109994,210.67234304999874,54462.13173336001 2023-01-23,08:25:45.000,23,11122964,-795,0,1674462344,12974.638566179994,210.66529391999939,54462.12474624 2023-01-23,08:25:46.000,23,11122992,-795,0,1674462345,12974.618357249994,210.66529391999939,54462.138720480005 2023-01-23,08:25:47.000,23,11122993,-795,0,1674462346,12974.584675699989,210.6441465300013,54461.922119760005 2023-01-23,08:25:48.000,23,11122966,-795,0,1674462347,12974.497103669994,210.6441465300013,54461.936094 2023-01-23,08:25:49.000,23,11123000,-795,0,1674462348,12974.60488462999,210.66529391999939,54462.10378488 2023-01-23,08:25:50.000,23,11123037,-795,0,1674462349,12974.618357249994,210.62299914000323,54462.06884928 2023-01-23,08:25:51.000,23,11122999,-795,0,1674462350,12974.611620939999,210.61595001000387,54462.03391368001 2023-01-23,08:25:52.000,23,11122965,-795,0,1674462351,12974.544257839989,210.59480261999852,54461.88718416 2023-01-23,08:25:53.000,23,11122973,-795,0,1674462352,12974.517312599994,210.55250784000236,54461.852248560004 2023-01-23,08:25:54.000,23,11122966,-795,0,1674462353,12974.497103669994,210.5807043599998,54461.803338720005 2023-01-23,08:25:55.000,23,11123013,-795,0,1674462354,12974.490367359998,210.545458710003,54461.803338720005 2023-01-23,08:25:56.000,23,11122974,-795,0,1674462355,12974.510576289998,210.545458710003,54461.90814552 2023-01-23,08:25:57.000,23,11122968,-795,0,1674462356,12974.544257839989,210.51021305999893,54461.85923568 2023-01-23,08:25:58.000,23,11123026,-795,0,1674462357,12974.530785219999,210.4820165400015,54461.86622280001 2023-01-23,08:25:59.000,23,11123029,-795,0,1674462358,12974.544257839989,210.4820165400015,54461.817312959996 2023-01-23,08:26:00.000,23,11122949,-795,0,1674462359,12974.524048909989,210.47496741000214,54461.88019704 2023-01-23,08:26:01.000,23,11123011,-795,0,1674462360,12974.544257839989,210.4326726299987,54461.86622280001 2023-01-23,08:26:02.000,23,11122982,-795,0,1674462361,12974.396059019993,210.41152524000063,54461.684557680004 2023-01-23,08:26:03.000,23,11122984,-795,0,1674462362,12974.443213189988,210.43972175999806,54461.74045464 2023-01-23,08:26:04.000,23,11123013,-795,0,1674462363,12974.483631049989,210.40447611000127,54461.74744176001 2023-01-23,08:26:05.000,23,11122995,-795,0,1674462364,12974.483631049989,210.3974269800019,54461.61468648 2023-01-23,08:26:06.000,23,11122992,-795,0,1674462365,12974.497103669994,210.34808306999912,54461.69853192001 2023-01-23,08:26:07.000,23,11122986,-795,0,1674462366,12974.503839979989,210.31988655000168,54461.69853192001 2023-01-23,08:26:08.000,23,11123022,-795,0,1674462367,12974.490367359998,210.31283742000232,54461.74045464 2023-01-23,08:26:09.000,23,11123010,-795,0,1674462368,12974.503839979989,210.29169003000425,54461.64263496 2023-01-23,08:26:10.000,23,11122960,-795,0,1674462369,12974.436476879993,210.24234612000146,54461.48891832001 2023-01-23,08:26:11.000,23,11123003,-795,0,1674462370,12974.443213189988,210.2705426399989,54461.57975088001 2023-01-23,08:26:12.000,23,11122975,-795,0,1674462371,12974.443213189988,210.20710047000466,54461.60071224 2023-01-23,08:26:13.000,23,11123020,-795,0,1674462372,12974.443213189988,210.20005133999803,54461.45398272 2023-01-23,08:26:14.000,23,11122993,-795,0,1674462373,12974.416267949993,210.16480569000123,54461.45398272 2023-01-23,08:26:15.000,23,11122988,-795,0,1674462374,12974.436476879993,210.1507074300025,54461.516866800004 2023-01-23,08:26:16.000,23,11122979,-795,0,1674462375,12974.429740569998,210.1225109099978,54461.419047120005 2023-01-23,08:26:17.000,23,11122984,-795,0,1674462376,12974.362377469988,210.08021613000165,54461.24436912001 2023-01-23,08:26:18.000,23,11122984,-795,0,1674462377,12974.308486989998,210.08021613000165,54461.20943352 2023-01-23,08:26:19.000,23,11122973,-795,0,1674462378,12974.308486989998,210.0520196100042,54461.132575200005 2023-01-23,08:26:20.000,23,11122963,-795,0,1674462379,12974.288278059998,210.0520196100042,54460.98584568001 2023-01-23,08:26:21.000,23,11122936,-795,0,1674462380,12974.375850089993,210.03792134999821,54461.25834336 2023-01-23,08:26:22.000,23,11122963,-795,0,1674462381,12974.335432229993,210.00267570000142,54461.29327896001 2023-01-23,08:26:23.000,23,11122976,-795,0,1674462382,12974.348904849998,209.98152831000334,54461.19545928001 2023-01-23,08:26:24.000,23,11122959,-795,0,1674462383,12974.288278059998,209.94628265999927,54460.964884320005 2023-01-23,08:26:25.000,23,11122946,-795,0,1674462384,12974.315223299993,209.94628265999927,54460.99981992 2023-01-23,08:26:26.000,23,11123017,-795,0,1674462385,12974.254596509993,209.93218440000055,54461.034755520006 2023-01-23,08:26:27.000,23,11122952,-795,0,1674462386,12974.254596509993,209.90398788000311,54461.013794160004 2023-01-23,08:26:28.000,23,11122985,-795,0,1674462387,12974.180497100002,209.86874222999904,54460.867064640006 2023-01-23,08:26:29.000,23,11123023,-795,0,1674462388,12974.153551859992,209.8405457100016,54460.92994872 2023-01-23,08:26:30.000,23,11123035,-795,0,1674462389,12974.241123890002,209.81234919000417,54460.99981992 2023-01-23,08:26:31.000,23,11122994,-795,0,1674462390,12974.241123890002,209.81939832000353,54460.98584568001 2023-01-23,08:26:32.000,23,11122993,-795,0,1674462391,12974.220914960002,209.7771035400001,54460.915974480005 2023-01-23,08:26:33.000,23,11123003,-795,0,1674462392,12974.167024479997,209.78415266999946,54460.72033512001 2023-01-23,08:26:34.000,23,11122974,-795,0,1674462393,12974.119870310002,209.73480876000394,54460.53867 2023-01-23,08:26:35.000,23,11123022,-795,0,1674462394,12974.146815549997,209.74890702000266,54460.72732224 2023-01-23,08:26:36.000,23,11122964,-795,0,1674462395,12974.119870310002,209.7136613699986,54460.73430936 2023-01-23,08:26:37.000,23,11122961,-795,0,1674462396,12974.092925069992,209.7136613699986,54460.60155408001 2023-01-23,08:26:38.000,23,11122987,-795,0,1674462397,12974.079452450002,209.67136659000244,54460.61552832 2023-01-23,08:26:39.000,23,11122949,-795,0,1674462398,12974.039034590001,209.65726833000372,54460.52469576001 2023-01-23,08:26:40.000,23,11122901,-795,0,1674462399,12974.079452450002,209.60792442000093,54460.57360560001 2023-01-23,08:26:41.000,23,11123006,-795,0,1674462400,12974.039034590001,209.629071809999,54460.57360560001 2023-01-23,08:26:42.000,23,11122939,-795,0,1674462401,12974.072716139992,209.56562964000477,54460.56661848 2023-01-23,08:26:43.000,23,11122950,-795,0,1674462402,12973.904308389996,209.55153137999878,54460.294120800005 2023-01-23,08:26:44.000,23,11122941,-795,0,1674462403,12973.958198870001,209.5797279000035,54460.42687608 2023-01-23,08:26:45.000,23,11123001,-795,0,1674462404,12973.958198870001,209.56562964000477,54460.49674728 2023-01-23,08:26:46.000,23,11123010,-795,0,1674462405,12974.005353039996,209.47399094999855,54460.55264424001 2023-01-23,08:26:47.000,23,11123011,-795,0,1674462406,12973.998616730001,209.50218747000326,54460.51770864 2023-01-23,08:26:48.000,23,11122970,-795,0,1674462407,12973.890835769991,209.41759791000368,54460.23123672 2023-01-23,08:26:49.000,23,11123009,-795,0,1674462408,12973.890835769991,209.44579443000111,54460.35001776 2023-01-23,08:26:50.000,23,11123001,-795,0,1674462409,12973.890835769991,209.44579443000111,54460.33604352001 2023-01-23,08:26:51.000,23,11122963,-795,0,1674462410,12973.89757208,209.3682540000009,54460.28014656 2023-01-23,08:26:52.000,23,11122989,-795,0,1674462411,12973.911044699991,209.3682540000009,54460.30110792 2023-01-23,08:26:53.000,23,11122984,-795,0,1674462412,12973.783054809996,209.3682540000009,54460.30809504001 2023-01-23,08:26:54.000,23,11123017,-795,0,1674462413,12973.83020897999,209.35415574000217,54460.30809504001 2023-01-23,08:26:55.000,23,11122969,-795,0,1674462414,12973.71569171,209.29071357000066,54460.10546856 2023-01-23,08:26:56.000,23,11123023,-795,0,1674462415,12973.742636949995,209.2836644400013,54460.09848144001 2023-01-23,08:26:57.000,23,11123019,-795,0,1674462416,12973.68874646999,209.2343205299985,54460.09848144001 2023-01-23,08:26:58.000,23,11122992,-795,0,1674462417,12973.68874646999,209.2202222699998,54460.04258448 2023-01-23,08:26:59.000,23,11123005,-795,0,1674462418,12973.60791074999,209.21317314000044,54459.97970040001 2023-01-23,08:27:00.000,23,11123016,-795,0,1674462419,12973.61464706,209.17087836000428,54459.91681632 2023-01-23,08:27:01.000,23,11122999,-795,0,1674462420,12973.64832860999,209.1356327100002,54460.07053296001 2023-01-23,08:27:02.000,23,11122968,-795,0,1674462421,12973.580965509995,209.12858358000085,54459.958739040005 2023-01-23,08:27:03.000,23,11122962,-795,0,1674462422,12973.419294069994,209.11448532000213,54459.74912544 2023-01-23,08:27:04.000,23,11122912,-795,0,1674462423,12973.372139899999,209.07923966999806,54459.64431864001 2023-01-23,08:27:05.000,23,11122972,-795,0,1674462424,12973.439502999994,209.07923966999806,54459.86790648 2023-01-23,08:27:06.000,23,11122975,-795,0,1674462425,12973.46644823999,209.0369448900019,54459.80502240001 2023-01-23,08:27:07.000,23,11123009,-795,0,1674462426,12973.324985729989,208.95940446000168,54459.53252472 2023-01-23,08:27:08.000,23,11122981,-795,0,1674462427,12973.392348829999,208.99465010999847,54459.672267120004 2023-01-23,08:27:09.000,23,11122997,-795,0,1674462428,12973.399085139994,208.96645359000104,54459.79803528 2023-01-23,08:27:10.000,23,11123014,-795,0,1674462429,12973.432766689999,208.96645359000104,54459.78406104001 2023-01-23,08:27:11.000,23,11123011,-795,0,1674462430,12973.40582144999,208.95940446000168,54459.7700868 2023-01-23,08:27:12.000,23,11122949,-795,0,1674462431,12973.392348829999,208.89596229000017,54459.66528000001 2023-01-23,08:27:13.000,23,11122998,-795,0,1674462432,12973.311513109998,208.86776577000273,54459.53951184 2023-01-23,08:27:14.000,23,11122896,-795,0,1674462433,12973.345194659989,208.86071664000337,54459.54649896001 2023-01-23,08:27:15.000,23,11122971,-795,0,1674462434,12973.358667279994,208.84661838000466,54459.623357280005 2023-01-23,08:27:16.000,23,11122961,-795,0,1674462435,12973.385612519989,208.85366751000402,54459.56746032001 2023-01-23,08:27:17.000,23,11122985,-795,0,1674462436,12973.365403589989,208.81842185999994,54459.490602 2023-01-23,08:27:18.000,23,11122972,-795,0,1674462437,12973.331722039999,208.78317621000315,54459.455666400005 2023-01-23,08:27:19.000,23,11122951,-795,0,1674462438,12973.399085139994,208.76907795000443,54459.58842168 2023-01-23,08:27:20.000,23,11122956,-795,0,1674462439,12973.358667279994,208.71268491000228,54459.525537600006 2023-01-23,08:27:21.000,23,11122989,-795,0,1674462440,12973.372139899999,208.6915375200042,54459.53252472 2023-01-23,08:27:22.000,23,11122981,-795,0,1674462441,12973.338458349994,208.69858665000356,54459.455666400005 2023-01-23,08:27:23.000,23,11122987,-795,0,1674462442,12973.338458349994,208.6774392599982,54459.46964064001 2023-01-23,08:27:24.000,23,11122992,-795,0,1674462443,12973.331722039999,208.67039012999885,54459.4207308 2023-01-23,08:27:25.000,23,11122989,-795,0,1674462444,12973.351930969999,208.63514448000205,54459.44867928001 2023-01-23,08:27:26.000,23,11122989,-795,0,1674462445,12973.378876209994,208.59989882999798,54459.574447440005 2023-01-23,08:27:27.000,23,11123030,-795,0,1674462446,12973.304776799989,208.59989882999798,54459.455666400005 2023-01-23,08:27:28.000,23,11122918,-795,0,1674462447,12973.324985729989,208.5646531800012,54459.47662776001 2023-01-23,08:27:29.000,23,11122980,-795,0,1674462448,12973.298040489994,208.50826013999904,54459.32989824001 2023-01-23,08:27:30.000,23,11122986,-795,0,1674462449,12973.230677389998,208.53645666000375,54459.287975520005 2023-01-23,08:27:31.000,23,11123010,-795,0,1674462450,12973.257622629993,208.50121100999968,54459.44867928001 2023-01-23,08:27:32.000,23,11123004,-795,0,1674462451,12973.203732149988,208.49416188000032,54459.35085960001 2023-01-23,08:27:33.000,23,11123008,-795,0,1674462452,12973.250886319998,208.42367057999945,54459.32989824001 2023-01-23,08:27:34.000,23,11122991,-795,0,1674462453,12973.257622629993,208.45186710000416,54459.46964064001 2023-01-23,08:27:35.000,23,11122993,-795,0,1674462454,12973.264358939989,208.40252319000138,54459.4207308 2023-01-23,08:27:36.000,23,11122938,-795,0,1674462455,12973.190259529998,208.36727754000458,54459.34387248 2023-01-23,08:27:37.000,23,11122976,-795,0,1674462456,12973.163314289988,208.36727754000458,54459.239065680005 2023-01-23,08:27:38.000,23,11122929,-795,0,1674462457,12973.170050599998,208.35317927999859,54459.21111720001 2023-01-23,08:27:39.000,23,11122988,-795,0,1674462458,12973.223941079988,208.28268797999772,54459.35085960001 2023-01-23,08:27:40.000,23,11123031,-795,0,1674462459,12973.149841669998,208.3179336300018,54459.32291112 2023-01-23,08:27:41.000,23,11122969,-795,0,1674462460,12973.203732149988,208.24744233000092,54459.15522024 2023-01-23,08:27:42.000,23,11123009,-795,0,1674462461,12973.143105359988,208.28268797999772,54459.30893688001 2023-01-23,08:27:43.000,23,11122983,-795,0,1674462462,12973.116160119993,208.24039320000156,54459.13425888001 2023-01-23,08:27:44.000,23,11122998,-795,0,1674462463,12973.008379159997,208.24039320000156,54459.07836192 2023-01-23,08:27:45.000,23,11122923,-795,0,1674462464,12973.035324399993,208.19809841999813,54459.16220736001 2023-01-23,08:27:46.000,23,11122982,-795,0,1674462465,12972.988170229997,208.16285277000134,54459.15522024 2023-01-23,08:27:47.000,23,11122952,-795,0,1674462466,12973.028588089997,208.12760712000454,54459.13425888001 2023-01-23,08:27:48.000,23,11122969,-795,0,1674462467,12972.954488679992,208.1346562500039,54459.01547784001 2023-01-23,08:27:49.000,23,11123007,-795,0,1674462468,12973.008379159997,208.1205579899979,54459.06438768001 2023-01-23,08:27:50.000,23,11122980,-795,0,1674462469,12973.015115469992,208.0712140800024,54459.19714296 2023-01-23,08:27:51.000,23,11122954,-795,0,1674462470,12972.988170229997,208.01482104000024,54459.16220736001 2023-01-23,08:27:52.000,23,11122965,-795,0,1674462471,12973.015115469992,208.0218701699996,54459.13425888001 2023-01-23,08:27:53.000,23,11122979,-795,0,1674462472,12972.927543439997,207.96547713000473,54458.952593760005 2023-01-23,08:27:54.000,23,11122979,-795,0,1674462473,12972.934279749992,207.9725262600041,54458.98054224 2023-01-23,08:27:55.000,23,11122977,-795,0,1674462474,12972.941016060002,207.9866245200028,54459.04342632001 2023-01-23,08:27:56.000,23,11122976,-795,0,1674462475,12972.967961299997,207.93023148000066,54459.07836192 2023-01-23,08:27:57.000,23,11122970,-795,0,1674462476,12972.981433920002,207.84564192000107,54459.001503600004 2023-01-23,08:27:58.000,23,11122986,-795,0,1674462477,12972.927543439997,207.88088756999787,54459.05041344 2023-01-23,08:27:59.000,23,11123011,-795,0,1674462478,12972.988170229997,207.85269105000043,54459.11329752001 2023-01-23,08:28:00.000,23,11122941,-795,0,1674462479,12972.947752369997,207.8385927900017,54459.07836192 2023-01-23,08:28:01.000,23,11122967,-795,0,1674462480,12972.961224990002,207.79629800999828,54459.06438768001 2023-01-23,08:28:02.000,23,11123001,-795,0,1674462481,12972.974697609992,207.78219974999956,54459.16220736001 2023-01-23,08:28:03.000,23,11122937,-795,0,1674462482,12972.934279749992,207.80334713999764,54459.00849072 2023-01-23,08:28:04.000,23,11123000,-795,0,1674462483,12972.927543439997,207.76810149000084,54459.00849072 2023-01-23,08:28:05.000,23,11122968,-795,0,1674462484,12972.893861889992,207.71875757999806,54458.93861952 2023-01-23,08:28:06.000,23,11123017,-795,0,1674462485,12973.015115469992,207.70465931999934,54459.21810432 2023-01-23,08:28:07.000,23,11123017,-795,0,1674462486,12972.981433920002,207.7117084499987,54459.20413008 2023-01-23,08:28:08.000,23,11122953,-795,0,1674462487,12972.947752369997,207.68351193000126,54459.21810432 2023-01-23,08:28:09.000,23,11122978,-795,0,1674462488,12972.914070819992,207.66236454000318,54459.01547784001 2023-01-23,08:28:10.000,23,11122939,-795,0,1674462489,12972.920807130002,207.66941367000254,54459.07836192 2023-01-23,08:28:11.000,23,11122971,-795,0,1674462490,12972.947752369997,207.65531541000382,54459.20413008 2023-01-23,08:28:12.000,23,11123005,-795,0,1674462491,12972.947752369997,207.63416801999847,54459.239065680005 2023-01-23,08:28:13.000,23,11122963,-795,0,1674462492,12972.914070819992,207.63416801999847,54459.16220736001 2023-01-23,08:28:14.000,23,11123035,-795,0,1674462493,12972.941016060002,207.5777749800036,54459.20413008 2023-01-23,08:28:15.000,23,11122971,-795,0,1674462494,12972.967961299997,207.6130206300004,54459.30194976001 2023-01-23,08:28:16.000,23,11122964,-795,0,1674462495,12972.941016060002,207.58482411000296,54459.315924 2023-01-23,08:28:17.000,23,11122966,-795,0,1674462496,12972.961224990002,207.5777749800036,54459.18316872001 2023-01-23,08:28:18.000,23,11122992,-795,0,1674462497,12972.920807130002,207.59187324000231,54459.06438768001 2023-01-23,08:28:19.000,23,11122955,-795,0,1674462498,12972.920807130002,207.56367672000488,54459.1063104 2023-01-23,08:28:20.000,23,11122987,-795,0,1674462499,12972.967961299997,207.54252932999952,54459.25303992 2023-01-23,08:28:21.000,23,11122988,-795,0,1674462500,12973.021851780002,207.5777749800036,54459.315924 2023-01-23,08:28:22.000,23,11123019,-795,0,1674462501,12972.961224990002,207.50023455000337,54459.27400128 2023-01-23,08:28:23.000,23,11122989,-795,0,1674462502,12972.961224990002,207.493185420004,54459.21810432 2023-01-23,08:28:24.000,23,11122925,-795,0,1674462503,12972.988170229997,207.48613629000465,54459.2460528 2023-01-23,08:28:25.000,23,11122943,-795,0,1674462504,12972.961224990002,207.45793976999994,54459.15522024 2023-01-23,08:28:26.000,23,11123018,-795,0,1674462505,12972.947752369997,207.45793976999994,54459.21810432 2023-01-23,08:28:27.000,23,11122989,-795,0,1674462506,12972.893861889992,207.44384151000122,54459.071374800005 2023-01-23,08:28:28.000,23,11122974,-795,0,1674462507,12972.920807130002,207.493185420004,54459.11329752001 2023-01-23,08:28:29.000,23,11122976,-795,0,1674462508,12973.015115469992,207.47908715999802,54459.32989824001 2023-01-23,08:28:30.000,23,11122991,-795,0,1674462509,12973.042060710002,207.43679238000186,54459.37182096 2023-01-23,08:28:31.000,23,11122994,-795,0,1674462510,12973.075742259993,207.45089064000058,54459.357846720006 2023-01-23,08:28:32.000,23,11122980,-795,0,1674462511,12973.008379159997,207.4015467299978,54459.30893688001 2023-01-23,08:28:33.000,23,11122984,-795,0,1674462512,12972.961224990002,207.40859586000443,54459.09932328 2023-01-23,08:28:34.000,23,11123015,-795,0,1674462513,12972.954488679992,207.4297432500025,54459.20413008 2023-01-23,08:28:35.000,23,11122954,-795,0,1674462514,12973.048797019997,207.35925195000164,54459.32989824001 2023-01-23,08:28:36.000,23,11122982,-795,0,1674462515,12972.967961299997,207.39449759999843,54459.336885360004 2023-01-23,08:28:37.000,23,11122956,-795,0,1674462516,12972.974697609992,207.4015467299978,54459.2460528 2023-01-23,08:28:38.000,23,11122998,-795,0,1674462517,12972.994906539992,207.39449759999843,54459.30194976001 2023-01-23,08:28:39.000,23,11123001,-795,0,1674462518,12973.055533329993,207.39449759999843,54459.406756560005 2023-01-23,08:28:40.000,23,11122986,-795,0,1674462519,12973.048797019997,207.37335021000035,54459.43470504 2023-01-23,08:28:41.000,23,11123017,-795,0,1674462520,12973.042060710002,207.3803993399997,54459.406756560005 2023-01-23,08:28:42.000,23,11123003,-795,0,1674462521,12973.028588089997,207.35925195000164,54459.43470504 2023-01-23,08:28:43.000,23,11122986,-795,0,1674462522,12973.028588089997,207.42269412000314,54459.32989824001 2023-01-23,08:28:44.000,23,11123011,-795,0,1674462523,12972.988170229997,207.40859586000443,54459.37880808001 2023-01-23,08:28:45.000,23,11123025,-795,0,1674462524,12972.994906539992,207.35925195000164,54459.42771792001 2023-01-23,08:28:46.000,23,11123032,-795,0,1674462525,12973.042060710002,207.366301080001,54459.67925424 2023-01-23,08:28:47.000,23,11122988,-795,0,1674462526,12973.055533329993,207.35220282000228,54459.64431864001 2023-01-23,08:28:48.000,23,11122998,-795,0,1674462527,12973.028588089997,207.3310554300042,54459.6303444 2023-01-23,08:28:49.000,23,11123020,-795,0,1674462528,12973.008379159997,207.3803993399997,54459.61637016001 2023-01-23,08:28:50.000,23,11122984,-795,0,1674462529,12972.947752369997,207.35925195000164,54459.455666400005 2023-01-23,08:28:51.000,23,11123023,-795,0,1674462530,12972.981433920002,207.34515369000292,54459.58842168 2023-01-23,08:28:52.000,23,11123000,-795,0,1674462531,12972.994906539992,207.34515369000292,54459.67925424 2023-01-23,08:28:53.000,23,11122995,-795,0,1674462532,12972.920807130002,207.366301080001,54459.60938304 2023-01-23,08:28:54.000,23,11123019,-795,0,1674462533,12972.941016060002,207.32400630000484,54459.61637016001 2023-01-23,08:28:55.000,23,11122972,-795,0,1674462534,12972.914070819992,207.34515369000292,54459.75611256 2023-01-23,08:28:56.000,23,11122976,-795,0,1674462535,12972.873652959992,207.32400630000484,54459.72816408 2023-01-23,08:28:57.000,23,11122948,-795,0,1674462536,12972.880389270002,207.34515369000292,54459.672267120004 2023-01-23,08:28:58.000,23,11123008,-795,0,1674462537,12972.826498789997,207.3028589099995,54459.60239592 2023-01-23,08:28:59.000,23,11123022,-795,0,1674462538,12972.786080929996,207.3169571699982,54459.574447440005 2023-01-23,08:29:00.000,23,11123010,-795,0,1674462539,12972.799553550001,207.3310554300042,54459.74912544 2023-01-23,08:29:01.000,23,11122999,-795,0,1674462540,12972.799553550001,207.32400630000484,54459.79803528 2023-01-23,08:29:02.000,23,11122988,-795,0,1674462541,12972.765871999996,207.34515369000292,54459.742138320005 2023-01-23,08:29:03.000,23,11122985,-795,0,1674462542,12972.711981519991,207.35220282000228,54459.66528000001 2023-01-23,08:29:04.000,23,11122981,-795,0,1674462543,12972.61767318,207.30990803999885,54459.51855048001 2023-01-23,08:29:05.000,23,11122973,-795,0,1674462544,12972.651354729991,207.35220282000228,54459.53951184 2023-01-23,08:29:06.000,23,11123003,-795,0,1674462545,12972.55031007999,207.34515369000292,54459.46265352 2023-01-23,08:29:07.000,23,11122993,-795,0,1674462546,12972.604200559996,207.34515369000292,54459.742138320005 2023-01-23,08:29:08.000,23,11123000,-795,0,1674462547,12972.563782699995,207.35220282000228,54459.58842168 2023-01-23,08:29:09.000,23,11122978,-795,0,1674462548,12972.583991629996,207.34515369000292,54459.672267120004 2023-01-23,08:29:10.000,23,11122980,-795,0,1674462549,12972.57051900999,207.33810456000356,54459.84694512 2023-01-23,08:29:11.000,23,11122988,-795,0,1674462550,12972.57051900999,207.33810456000356,54459.80502240001 2023-01-23,08:29:12.000,23,11122916,-795,0,1674462551,12972.563782699995,207.37335021000035,54459.78406104001 2023-01-23,08:29:13.000,23,11122993,-795,0,1674462552,12972.503155909995,207.3803993399997,54459.623357280005 2023-01-23,08:29:14.000,23,11122936,-795,0,1674462553,12972.53010114999,207.44384151000122,54459.67925424 2023-01-23,08:29:15.000,23,11122978,-795,0,1674462554,12972.47621067,207.4297432500025,54459.64431864001 2023-01-23,08:29:16.000,23,11122947,-795,0,1674462555,12972.462738049995,207.41564499000378,54459.72816408 2023-01-23,08:29:17.000,23,11122979,-795,0,1674462556,12972.4964196,207.45793976999994,54459.71418984001 2023-01-23,08:29:18.000,23,11123017,-795,0,1674462557,12972.45600174,207.4297432500025,54459.65130576 2023-01-23,08:29:19.000,23,11122949,-795,0,1674462558,12972.482946979995,207.4297432500025,54459.65130576 2023-01-23,08:29:20.000,23,11122896,-795,0,1674462559,12972.51662853,207.45793976999994,54459.7700868 2023-01-23,08:29:21.000,23,11122981,-795,0,1674462560,12972.48968328999,207.4649888999993,54459.80502240001 2023-01-23,08:29:22.000,23,11122984,-795,0,1674462561,12972.44926542999,207.5284310700008,54459.791048160005 2023-01-23,08:29:23.000,23,11122986,-795,0,1674462562,12972.38863863999,207.50023455000337,54459.672267120004 2023-01-23,08:29:24.000,23,11122958,-795,0,1674462563,12972.442529119995,207.55662758999824,54459.65829288 2023-01-23,08:29:25.000,23,11122960,-795,0,1674462564,12972.48968328999,207.55662758999824,54459.86790648 2023-01-23,08:29:26.000,23,11122989,-795,0,1674462565,12972.53683746,207.6130206300004,54459.86790648 2023-01-23,08:29:27.000,23,11122976,-795,0,1674462566,12972.51662853,207.64121714999783,54459.89585496 2023-01-23,08:29:28.000,23,11122949,-795,0,1674462567,12972.482946979995,207.64826628000446,54459.74912544 2023-01-23,08:29:29.000,23,11122979,-795,0,1674462568,12972.53010114999,207.64826628000446,54459.84694512 2023-01-23,08:29:30.000,23,11122994,-795,0,1674462569,12972.563782699995,207.7117084499987,54459.98668752 2023-01-23,08:29:31.000,23,11122973,-795,0,1674462570,12972.53010114999,207.69056106000062,54460.014636 2023-01-23,08:29:32.000,23,11122985,-795,0,1674462571,12972.50989221999,207.7399049700034,54460.03559736 2023-01-23,08:29:33.000,23,11122964,-795,0,1674462572,12972.583991629996,207.70465931999934,54460.09848144001 2023-01-23,08:29:34.000,23,11122965,-795,0,1674462573,12972.59072793999,207.74695410000277,54460.028610240006 2023-01-23,08:29:35.000,23,11122964,-795,0,1674462574,12972.55031007999,207.78219974999956,54459.9447648 2023-01-23,08:29:36.000,23,11122924,-795,0,1674462575,12972.57051900999,207.824494530003,54460.05655872 2023-01-23,08:29:37.000,23,11122988,-795,0,1674462576,12972.61093686999,207.8385927900017,54460.0845072 2023-01-23,08:29:38.000,23,11122979,-795,0,1674462577,12972.61093686999,207.8738384399985,54460.07053296001 2023-01-23,08:29:39.000,23,11122982,-795,0,1674462578,12972.604200559996,207.8879367000045,54459.95175192001 2023-01-23,08:29:40.000,23,11122988,-795,0,1674462579,12972.61093686999,207.91613322000194,54460.04957160001 2023-01-23,08:29:41.000,23,11122959,-795,0,1674462580,12972.664827349996,207.9231823500013,54460.2242496 2023-01-23,08:29:42.000,23,11123012,-795,0,1674462581,12972.6985089,207.96547713000473,54460.18232688 2023-01-23,08:29:43.000,23,11123003,-795,0,1674462582,12972.59746425,208.02891929999896,54460.11245568 2023-01-23,08:29:44.000,23,11122970,-795,0,1674462583,12972.651354729991,208.0712140800024,54460.21726248001 2023-01-23,08:29:45.000,23,11122918,-795,0,1674462584,12972.65809104,208.03596842999832,54460.175339760004 2023-01-23,08:29:46.000,23,11123002,-795,0,1674462585,12972.65809104,208.1064597299992,54460.175339760004 2023-01-23,08:29:47.000,23,11123025,-795,0,1674462586,12972.685036279996,208.0853123400011,54460.14739128001 2023-01-23,08:29:48.000,23,11122980,-795,0,1674462587,12972.61767318,208.11350885999855,54460.007648880004 2023-01-23,08:29:49.000,23,11122991,-795,0,1674462588,12972.631145799991,208.14875451000262,54460.09848144001 2023-01-23,08:29:50.000,23,11123006,-795,0,1674462589,12972.6985089,208.19809841999813,54460.175339760004 2023-01-23,08:29:51.000,23,11122973,-795,0,1674462590,12972.725454139996,208.19104928999877,54460.23123672 2023-01-23,08:29:52.000,23,11122945,-795,0,1674462591,12972.725454139996,208.24039320000156,54460.175339760004 2023-01-23,08:29:53.000,23,11122990,-795,0,1674462592,12972.671563659991,208.2333440700022,54460.07053296001 2023-01-23,08:29:54.000,23,11122917,-795,0,1674462593,12972.664827349996,208.2967862400037,54460.13341704 2023-01-23,08:29:55.000,23,11122953,-795,0,1674462594,12972.745663069996,208.3179336300018,54460.30809504001 2023-01-23,08:29:56.000,23,11122967,-795,0,1674462595,12972.644618419996,208.36022840999794,54460.18931400001 2023-01-23,08:29:57.000,23,11122963,-795,0,1674462596,12972.745663069996,208.38842493000266,54460.30110792 2023-01-23,08:29:58.000,23,11123004,-795,0,1674462597,12972.745663069996,208.4448179700048,54460.27315944 2023-01-23,08:29:59.000,23,11123003,-795,0,1674462598,12972.799553550001,208.4800636200016,54460.461811680005 2023-01-23,08:30:00.000,23,11122954,-795,0,1674462599,12972.806289859996,208.5153092699984,54460.44085032 2023-01-23,08:30:01.000,23,11122997,-795,0,1674462600,12972.839971410001,208.55055492000247,54460.37097912 2023-01-23,08:30:02.000,23,11122958,-795,0,1674462601,12972.853444029992,208.57170231000055,54460.41988896 2023-01-23,08:30:03.000,23,11122987,-795,0,1674462602,12972.772608309991,208.57170231000055,54460.28713368001 2023-01-23,08:30:04.000,23,11123004,-795,0,1674462603,12972.772608309991,208.60694796000462,54460.35700488001 2023-01-23,08:30:05.000,23,11122961,-795,0,1674462604,12972.961224990002,208.59284969999862,54460.62251544001 2023-01-23,08:30:06.000,23,11123013,-795,0,1674462605,12972.947752369997,208.6774392599982,54460.73430936 2023-01-23,08:30:07.000,23,11122988,-795,0,1674462606,12972.880389270002,208.68448839000484,54460.510721520004 2023-01-23,08:30:08.000,23,11123000,-795,0,1674462607,12972.920807130002,208.7620288199978,54460.66443816 2023-01-23,08:30:09.000,23,11122983,-795,0,1674462608,12972.934279749992,208.7620288199978,54460.45482456001 2023-01-23,08:30:10.000,23,11123044,-795,0,1674462609,12972.920807130002,208.84661838000466,54460.54565712 2023-01-23,08:30:11.000,23,11122999,-795,0,1674462610,12973.035324399993,208.7902253400025,54460.629502560005 2023-01-23,08:30:12.000,23,11123023,-795,0,1674462611,12972.981433920002,208.8748149000021,54460.65745104 2023-01-23,08:30:13.000,23,11122982,-795,0,1674462612,12973.008379159997,208.91710967999825,54460.70636088 2023-01-23,08:30:14.000,23,11122950,-795,0,1674462613,12973.015115469992,208.92415881000488,54460.748283600005 2023-01-23,08:30:15.000,23,11123020,-795,0,1674462614,12973.109423809998,208.98760097999912,54460.846103280004 2023-01-23,08:30:16.000,23,11123045,-795,0,1674462615,12973.075742259993,209.00169923999783,54460.797193440005 2023-01-23,08:30:17.000,23,11123012,-795,0,1674462616,12973.109423809998,209.0228466300032,54460.811167679996 2023-01-23,08:30:18.000,23,11123024,-795,0,1674462617,12973.089214879998,209.04399402000126,54460.83212904 2023-01-23,08:30:19.000,23,11122973,-795,0,1674462618,12973.122896430003,209.07923966999806,54460.678412400004 2023-01-23,08:30:20.000,23,11122986,-795,0,1674462619,12973.075742259993,209.04399402000126,54460.81815480001 2023-01-23,08:30:21.000,23,11122985,-795,0,1674462620,12973.190259529998,209.1003870600034,54460.97187144 2023-01-23,08:30:22.000,23,11122996,-795,0,1674462621,12973.176786909993,209.16382922999765,54460.95091008 2023-01-23,08:30:23.000,23,11122984,-795,0,1674462622,12973.163314289988,209.17087836000428,54460.8530904 2023-01-23,08:30:24.000,23,11122973,-795,0,1674462623,12973.210468459998,209.19202575000236,54460.95789720001 2023-01-23,08:30:25.000,23,11122899,-795,0,1674462624,12973.210468459998,209.19202575000236,54460.95091008 2023-01-23,08:30:26.000,23,11122992,-795,0,1674462625,12973.230677389998,209.21317314000044,54460.98584568001 2023-01-23,08:30:27.000,23,11122971,-795,0,1674462626,12973.223941079988,209.26956618000258,54460.95789720001 2023-01-23,08:30:28.000,23,11122984,-795,0,1674462627,12973.170050599998,209.29776270000002,54460.8530904 2023-01-23,08:30:29.000,23,11122997,-795,0,1674462628,12973.230677389998,209.2836644400013,54460.89501312 2023-01-23,08:30:30.000,23,11122997,-795,0,1674462629,12973.284567869989,209.3189100899981,54461.062704 2023-01-23,08:30:31.000,23,11122963,-795,0,1674462630,12973.291304179998,209.36120487000153,54461.083665360005 2023-01-23,08:30:32.000,23,11122960,-795,0,1674462631,12973.291304179998,209.39645051999833,54461.06969112 2023-01-23,08:30:33.000,23,11122942,-795,0,1674462632,12973.250886319998,209.40349964999768,54460.79020632001 2023-01-23,08:30:34.000,23,11122983,-795,0,1674462633,12973.277831559994,209.42464704000304,54460.90898736001 2023-01-23,08:30:35.000,23,11122987,-795,0,1674462634,12973.331722039999,209.47399094999855,54461.034755520006 2023-01-23,08:30:36.000,23,11122974,-795,0,1674462635,12973.298040489994,209.4810400799979,54460.99981992 2023-01-23,08:30:37.000,23,11123018,-795,0,1674462636,12973.338458349994,209.48808921000455,54461.034755520006 2023-01-23,08:30:38.000,23,11122952,-795,0,1674462637,12973.338458349994,209.5303839900007,54461.06969112 2023-01-23,08:30:39.000,23,11122980,-795,0,1674462638,12973.385612519989,209.54448224999942,54461.17449792001 2023-01-23,08:30:40.000,23,11122980,-795,0,1674462639,12973.372139899999,209.57267877000413,54461.18847216 2023-01-23,08:30:41.000,23,11123002,-795,0,1674462640,12973.419294069994,209.629071809999,54461.146549439996 2023-01-23,08:30:42.000,23,11122999,-715,0,1674462641,12973.42603037999,209.65726833000372,54461.18847216 2023-01-23,08:30:43.000,23,11122983,-795,0,1674462642,12973.385612519989,209.66431746000308,54461.02078128 2023-01-23,08:30:44.000,23,11123000,-795,0,1674462643,12973.338458349994,209.72071049999795,54461.07667824001 2023-01-23,08:30:45.000,23,11123009,-795,0,1674462644,12973.49339348,209.70661223999923,54461.237382 2023-01-23,08:30:46.000,23,11122987,-795,0,1674462645,12973.49339348,209.72775963000458,54461.370137280006 2023-01-23,08:30:47.000,23,11123013,-795,0,1674462646,12973.520338719994,209.75595615000202,54461.39808576 2023-01-23,08:30:48.000,23,11122976,-795,0,1674462647,12973.46644823999,209.76300528000138,54461.28629184 2023-01-23,08:30:49.000,23,11122973,-795,0,1674462648,12973.54728395999,209.79120179999882,54461.314240319996 2023-01-23,08:30:50.000,23,11122988,-795,0,1674462649,12973.56749288999,209.79825092999818,54461.26533048 2023-01-23,08:30:51.000,23,11122959,-795,0,1674462650,12973.58770181999,209.8405457100016,54461.34218880001 2023-01-23,08:30:52.000,23,11123042,-795,0,1674462651,12973.59443813,209.85464397000032,54461.3771244 2023-01-23,08:30:53.000,23,11122926,-795,0,1674462652,12973.580965509995,209.89693875000376,54461.29327896001 2023-01-23,08:30:54.000,23,11123002,-795,0,1674462653,12973.60791074999,209.89693875000376,54461.237382 2023-01-23,08:30:55.000,23,11122983,-795,0,1674462654,12973.64832860999,209.9251352700012,54461.42603424 2023-01-23,08:30:56.000,23,11122987,-795,0,1674462655,12973.65506492,209.97447918000398,54461.4469956 2023-01-23,08:30:57.000,23,11123018,-795,0,1674462656,12973.64832860999,210.0238230899995,54461.45398272 2023-01-23,08:30:58.000,23,11123016,-795,0,1674462657,12973.621383369995,210.0520196100042,54461.36315016001 2023-01-23,08:30:59.000,23,11122972,-795,0,1674462658,12973.60791074999,210.06611787000293,54461.27930472 2023-01-23,08:31:00.000,23,11123018,-795,0,1674462659,12973.68874646999,210.087265260001,54461.467956960005 2023-01-23,08:31:01.000,23,11122979,-795,0,1674462660,12973.74937325999,210.1366091700038,54461.52385392 2023-01-23,08:31:02.000,23,11122979,-795,0,1674462661,12973.74937325999,210.10841264999908,54461.481931199996 2023-01-23,08:31:03.000,23,11122998,-795,0,1674462662,12973.78979111999,210.1225109099978,54461.40507288 2023-01-23,08:31:04.000,23,11123015,-795,0,1674462663,12973.803263739996,210.15775656000187,54461.467956960005 2023-01-23,08:31:05.000,23,11122947,-795,0,1674462664,12973.75610957,210.14365830000315,54461.40507288 2023-01-23,08:31:06.000,23,11122997,-795,0,1674462665,12973.81673636,210.22824786000274,54461.516866800004 2023-01-23,08:31:07.000,23,11123045,-795,0,1674462666,12973.823472669996,210.26349350999953,54461.40507288 2023-01-23,08:31:08.000,23,11122975,-795,0,1674462667,12973.76958218999,210.22119873000338,54461.22340776001 2023-01-23,08:31:09.000,23,11122960,-795,0,1674462668,12973.870626839991,210.24939525000082,54461.50987968001 2023-01-23,08:31:10.000,23,11122980,-795,0,1674462669,12973.87736315,210.29169003000425,54461.586738000005 2023-01-23,08:31:11.000,23,11122949,-795,0,1674462670,12973.890835769991,210.31283742000232,54461.537828160006 2023-01-23,08:31:12.000,23,11122963,-795,0,1674462671,12973.890835769991,210.3339848100004,54461.57975088001 2023-01-23,08:31:13.000,23,11122949,-795,0,1674462672,12973.89757208,210.35513219999848,54461.41206000001 2023-01-23,08:31:14.000,23,11122973,-795,0,1674462673,12973.904308389996,210.3339848100004,54461.4469956 2023-01-23,08:31:15.000,23,11122987,-795,0,1674462674,12973.937989940001,210.31283742000232,54461.47494408 2023-01-23,08:31:16.000,23,11122992,-795,0,1674462675,12973.89757208,210.3974269800019,54461.50987968001 2023-01-23,08:31:17.000,23,11122973,-795,0,1674462676,12973.89757208,210.43972175999806,54461.4469956 2023-01-23,08:31:18.000,23,11122954,-795,0,1674462677,12973.931253629991,210.43972175999806,54461.49590544 2023-01-23,08:31:19.000,23,11122946,-795,0,1674462678,12974.039034590001,210.45382002000406,54461.61468648 2023-01-23,08:31:20.000,23,11122956,-795,0,1674462679,12973.991880419992,210.45382002000406,54461.586738000005 2023-01-23,08:31:21.000,23,11122997,-795,0,1674462680,12973.985144109996,210.4961148000002,54461.52385392 2023-01-23,08:31:22.000,23,11122974,-795,0,1674462681,12974.045770899997,210.50316392999957,54461.55878952001 2023-01-23,08:31:23.000,23,11123004,-795,0,1674462682,12974.032298279992,210.53136045000429,54461.42603424 2023-01-23,08:31:24.000,23,11122997,-795,0,1674462683,12973.971671489991,210.53840958000364,54461.49590544 2023-01-23,08:31:25.000,23,11122968,-795,0,1674462684,12974.140079240002,210.5172621899983,54461.67058344 2023-01-23,08:31:26.000,23,11122937,-795,0,1674462685,12974.140079240002,210.52431131999765,54461.65660920001 2023-01-23,08:31:27.000,23,11122951,-795,0,1674462686,12974.227651269997,210.57365523000044,54461.6915448 2023-01-23,08:31:28.000,23,11123003,-795,0,1674462687,12974.207442339997,210.56660610000108,54461.53084104001 2023-01-23,08:31:29.000,23,11123013,-795,0,1674462688,12974.200706030002,210.57365523000044,54461.65660920001 2023-01-23,08:31:30.000,23,11122992,-795,0,1674462689,12974.268069129997,210.62299914000323,54461.71949328 2023-01-23,08:31:31.000,23,11123002,-795,0,1674462690,12974.254596509993,210.62299914000323,54461.60769936001 2023-01-23,08:31:32.000,23,11122969,-795,0,1674462691,12974.254596509993,210.63709740000195,54461.71949328 2023-01-23,08:31:33.000,23,11123005,-795,0,1674462692,12974.295014369993,210.6441465300013,54461.71949328 2023-01-23,08:31:34.000,23,11122990,-795,0,1674462693,12974.281541750002,210.63709740000195,54461.71250616 2023-01-23,08:31:35.000,23,11122979,-795,0,1674462694,12974.369113779998,210.6934904400041,54461.803338720005 2023-01-23,08:31:36.000,23,11122988,-795,0,1674462695,12974.409531639998,210.6934904400041,54461.74045464 2023-01-23,08:31:37.000,23,11122993,-795,0,1674462696,12974.396059019993,210.6934904400041,54461.754428880005 2023-01-23,08:31:38.000,23,11122968,-795,0,1674462697,12974.335432229993,210.6793921799981,54461.60071224 2023-01-23,08:31:39.000,23,11123003,-795,0,1674462698,12974.409531639998,210.68644131000474,54461.6915448 2023-01-23,08:31:40.000,23,11123004,-795,0,1674462699,12974.456685809993,210.6934904400041,54461.78237736 2023-01-23,08:31:41.000,23,11122984,-795,0,1674462700,12974.517312599994,210.70053957000346,54461.84526144001 2023-01-23,08:31:42.000,23,11122958,-795,0,1674462701,12974.537521529994,210.7428343499996,54461.90814552 2023-01-23,08:31:43.000,23,11122969,-795,0,1674462702,12974.530785219999,210.7428343499996,54461.67757056001 2023-01-23,08:31:44.000,23,11122959,-795,0,1674462703,12974.584675699989,210.70053957000346,54461.69853192001 2023-01-23,08:31:45.000,23,11122994,-795,0,1674462704,12974.584675699989,210.75693260999833,54461.71949328 2023-01-23,08:31:46.000,23,11123001,-795,0,1674462705,12974.618357249994,210.70758870000282,54461.705519040006 2023-01-23,08:31:47.000,23,11123014,-795,0,1674462706,12974.598148319994,210.7287360900009,54461.57975088001 2023-01-23,08:31:48.000,23,11122971,-795,0,1674462707,12974.564466769989,210.7287360900009,54461.586738000005 2023-01-23,08:31:49.000,23,11122949,-795,0,1674462708,12974.69245666,210.77103087000432,54461.69853192001 2023-01-23,08:31:50.000,23,11122956,-795,0,1674462709,12974.71266559,210.7639817399977,54461.71949328 2023-01-23,08:31:51.000,23,11122953,-795,0,1674462710,12974.70592927999,210.7921782600024,54461.71250616 2023-01-23,08:31:52.000,23,11122955,-795,0,1674462711,12974.699192969994,210.77103087000432,54461.649622079996 2023-01-23,08:31:53.000,23,11122944,-795,0,1674462712,12974.672247729999,210.82037477999984,54461.537828160006 2023-01-23,08:31:54.000,23,11122990,-795,0,1674462713,12974.73287452,210.80627652000112,54461.54481528 2023-01-23,08:31:55.000,23,11123001,-795,0,1674462714,12974.76655606999,210.83447303999856,54461.65660920001 2023-01-23,08:31:56.000,23,11122990,-795,0,1674462715,12974.75308345,210.8274239099992,54461.635647840005 2023-01-23,08:31:57.000,23,11122964,-795,0,1674462716,12974.76655606999,210.83447303999856,54461.6216736 2023-01-23,08:31:58.000,23,11122953,-795,0,1674462717,12974.81371024,210.7921782600024,54461.586738000005 2023-01-23,08:31:59.000,23,11122966,-795,0,1674462718,12974.840655479995,210.84152216999792,54461.72648040001 2023-01-23,08:32:00.000,23,11122990,-795,0,1674462719,12974.901282269995,210.80627652000112,54461.705519040006 2023-01-23,08:32:01.000,23,11123006,-795,0,1674462720,12974.87433703,210.83447303999856,54461.69853192001 2023-01-23,08:32:02.000,23,11122980,-795,0,1674462721,12974.93496382,210.876767820002,54461.684557680004 2023-01-23,08:32:03.000,23,11123025,-795,0,1674462722,12974.921491199995,210.86266956000327,54461.47494408 2023-01-23,08:32:04.000,23,11122991,-795,0,1674462723,12974.92822750999,210.86266956000327,54461.57276376 2023-01-23,08:32:05.000,23,11122961,-795,0,1674462724,12975.03600847,210.876767820002,54461.73346752 2023-01-23,08:32:06.000,23,11122936,-795,0,1674462725,12975.07642633,210.8908660800007,54461.76840312 2023-01-23,08:32:07.000,23,11122959,-795,0,1674462726,12975.062953709996,210.86971869000263,54461.72648040001 2023-01-23,08:32:08.000,23,11122943,-795,0,1674462727,12975.069690019991,210.84152216999792,54461.52385392 2023-01-23,08:32:09.000,23,11122898,-795,0,1674462728,12974.98885429999,210.84857130000455,54461.39808576 2023-01-23,08:32:10.000,23,11123002,-795,0,1674462729,12975.163998359996,210.89791521000006,54461.65660920001 2023-01-23,08:32:11.000,23,11122975,-795,0,1674462730,12975.137053120001,210.86266956000327,54461.684557680004 2023-01-23,08:32:12.000,23,11122982,-795,0,1674462731,12975.184207289996,210.84857130000455,54461.71949328 2023-01-23,08:32:13.000,23,11123021,-795,0,1674462732,12975.224625149996,210.86266956000327,54461.61468648 2023-01-23,08:32:14.000,23,11122979,-795,0,1674462733,12975.251570389992,210.83447303999856,54461.705519040006 2023-01-23,08:32:15.000,23,11122976,-795,0,1674462734,12975.244834079997,210.8556204300039,54461.66359632 2023-01-23,08:32:16.000,23,11122972,-795,0,1674462735,12975.291988249992,210.84152216999792,54461.74744176001 2023-01-23,08:32:17.000,23,11122980,-795,0,1674462736,12975.291988249992,210.8556204300039,54461.77539024001 2023-01-23,08:32:18.000,23,11123053,-795,0,1674462737,12975.332406109992,210.83447303999856,54461.83827432 2023-01-23,08:32:19.000,23,11123019,-795,0,1674462738,12975.339142420002,210.8274239099992,54461.78237736 2023-01-23,08:32:20.000,23,11122979,-795,0,1674462739,12975.312197179992,210.82037477999984,54461.684557680004 2023-01-23,08:32:21.000,23,11122984,-795,0,1674462740,12975.366087659997,210.83447303999856,54461.88019704 2023-01-23,08:32:22.000,23,11122984,-795,0,1674462741,12975.372823969992,210.83447303999856,54461.8312872 2023-01-23,08:32:23.000,23,11122961,-795,0,1674462742,12975.339142420002,210.78512913000304,54461.684557680004 2023-01-23,08:32:24.000,23,11122897,-795,0,1674462743,12975.413241829992,210.7428343499996,54461.803338720005 2023-01-23,08:32:25.000,23,11122970,-795,0,1674462744,12975.413241829992,210.7921782600024,54461.78237736 2023-01-23,08:32:26.000,23,11122982,-795,0,1674462745,12975.433450759992,210.77103087000432,54461.81032584 2023-01-23,08:32:27.000,23,11122972,-795,0,1674462746,12975.359351350002,210.77103087000432,54461.649622079996 2023-01-23,08:32:28.000,23,11123006,-795,0,1674462747,12975.406505519997,210.75693260999833,54461.71250616 2023-01-23,08:32:29.000,23,11122976,-795,0,1674462748,12975.487341239997,210.7428343499996,54461.88019704 2023-01-23,08:32:30.000,23,11122986,-795,0,1674462749,12975.480604930002,210.7428343499996,54461.8312872 2023-01-23,08:32:31.000,23,11123025,-795,0,1674462750,12975.446923379997,210.72168696000153,54461.69853192001 2023-01-23,08:32:32.000,23,11122985,-795,0,1674462751,12975.480604930002,210.72168696000153,54461.67757056001 2023-01-23,08:32:33.000,23,11122997,-795,0,1674462752,12975.366087659997,210.68644131000474,54461.586738000005 2023-01-23,08:32:34.000,23,11122942,-795,0,1674462753,12975.440187070002,210.6934904400041,54461.649622079996 2023-01-23,08:32:35.000,23,11122955,-795,0,1674462754,12975.419978140002,210.70053957000346,54461.72648040001 2023-01-23,08:32:36.000,23,11122966,-795,0,1674462755,12975.419978140002,210.6934904400041,54461.69853192001 2023-01-23,08:32:37.000,23,11122964,-795,0,1674462756,12975.393032899992,210.68644131000474,54461.6216736 2023-01-23,08:32:38.000,23,11122977,-795,0,1674462757,12975.406505519997,210.6441465300013,54461.6216736 2023-01-23,08:32:39.000,23,11123033,-795,0,1674462758,12975.494077549993,210.68644131000474,54461.73346752 2023-01-23,08:32:40.000,23,11122993,-795,0,1674462759,12975.426714449997,210.63709740000195,54461.52385392 2023-01-23,08:32:41.000,23,11122980,-795,0,1674462760,12975.487341239997,210.65119566000067,54461.67757056001 2023-01-23,08:32:42.000,23,11122990,-795,0,1674462761,12975.473868619993,210.62299914000323,54461.6216736 2023-01-23,08:32:43.000,23,11122969,-795,0,1674462762,12975.406505519997,210.62299914000323,54461.39808576 2023-01-23,08:32:44.000,23,11122965,-795,0,1674462763,12975.507550169998,210.6441465300013,54461.60071224 2023-01-23,08:32:45.000,23,11123016,-795,0,1674462764,12975.547968029998,210.63709740000195,54461.71250616 2023-01-23,08:32:46.000,23,11122979,-795,0,1674462765,12975.574913269993,210.6300482700026,54461.72648040001 2023-01-23,08:32:47.000,23,11122994,-795,0,1674462766,12975.568176959998,210.65119566000067,54461.69853192001 2023-01-23,08:32:48.000,23,11122936,-795,0,1674462767,12975.514286479993,210.61595001000387,54461.467956960005 2023-01-23,08:32:49.000,23,11122923,-795,0,1674462768,12975.608594819998,210.6300482700026,54461.60071224 2023-01-23,08:32:50.000,23,11122983,-795,0,1674462769,12975.642276369988,210.6300482700026,54461.761416 2023-01-23,08:32:51.000,23,11122984,-795,0,1674462770,12975.574913269993,210.6300482700026,54461.6216736 2023-01-23,08:32:52.000,23,11122976,-795,0,1674462771,12975.628803749998,210.6089008800045,54461.684557680004 2023-01-23,08:32:53.000,23,11123006,-795,0,1674462772,12975.622067439988,210.56660610000108,54461.72648040001 2023-01-23,08:32:54.000,23,11122983,-795,0,1674462773,12975.628803749998,210.60185174999788,54461.71949328 2023-01-23,08:32:55.000,23,11122989,-795,0,1674462774,12975.675957919993,210.6300482700026,54461.705519040006 2023-01-23,08:32:56.000,23,11122943,-795,0,1674462775,12975.675957919993,210.5807043599998,54461.69853192001 2023-01-23,08:32:57.000,23,11122970,-795,0,1674462776,12975.669221609998,210.545458710003,54461.66359632 2023-01-23,08:32:58.000,23,11123006,-795,0,1674462777,12975.581649579988,210.57365523000044,54461.5518024 2023-01-23,08:32:59.000,23,11122979,-795,0,1674462778,12975.615331129993,210.545458710003,54461.53084104001 2023-01-23,08:33:00.000,23,11123023,-795,0,1674462779,12975.682694229989,210.56660610000108,54461.61468648 2023-01-23,08:33:01.000,23,11122971,-795,0,1674462780,12975.689430539998,210.5807043599998,54461.6915448 2023-01-23,08:33:02.000,23,11123014,-795,0,1674462781,12975.662485299988,210.545458710003,54461.54481528 2023-01-23,08:33:03.000,23,11123006,-795,0,1674462782,12975.696166849993,210.55250784000236,54461.57975088001 2023-01-23,08:33:04.000,23,11122991,-795,0,1674462783,12975.709639469998,210.51021305999893,54461.586738000005 2023-01-23,08:33:05.000,23,11123017,-755,0,1674462784,12975.736584709994,210.53840958000364,54461.57276376 2023-01-23,08:33:06.000,23,11123023,-795,0,1674462785,12975.743321019989,210.545458710003,54461.55878952001 2023-01-23,08:33:07.000,23,11123023,-795,0,1674462786,12975.716375779994,210.5172621899983,54461.47494408 2023-01-23,08:33:08.000,23,11123006,-795,0,1674462787,12975.716375779994,210.5172621899983,54461.42603424 2023-01-23,08:33:09.000,23,11122986,-795,0,1674462788,12975.830893049999,210.51021305999893,54461.66359632 2023-01-23,08:33:10.000,23,11123030,-795,0,1674462789,12975.756793639994,210.46791828000278,54461.24436912001 2023-01-23,08:33:11.000,23,11122936,-795,0,1674462790,12975.803947809989,210.4820165400015,54461.44000848001 2023-01-23,08:33:12.000,23,11122993,-795,0,1674462791,12975.84436566999,210.46791828000278,54461.46096984001 2023-01-23,08:33:13.000,23,11122955,-795,0,1674462792,12975.783738879989,210.41857437,54461.23039488 2023-01-23,08:33:14.000,23,11122941,-795,0,1674462793,12975.803947809989,210.43972175999806,54461.26533048 2023-01-23,08:33:15.000,23,11123005,-795,0,1674462794,12975.88478352999,210.47496741000214,54461.38411152 2023-01-23,08:33:16.000,23,11122979,-795,0,1674462795,12975.810684119999,210.43972175999806,54461.27231760001 2023-01-23,08:33:17.000,23,11122990,-795,0,1674462796,12975.871310909999,210.43972175999806,54461.33520168 2023-01-23,08:33:18.000,23,11122976,-795,0,1674462797,12975.88478352999,210.4326726299987,54461.35616304 2023-01-23,08:33:19.000,23,11122979,-795,0,1674462798,12975.958882939995,210.4326726299987,54461.516866800004 2023-01-23,08:33:20.000,23,11122964,-795,0,1674462799,12975.94541031999,210.3833287200032,54461.39109864001 2023-01-23,08:33:21.000,23,11122999,-795,0,1674462800,12975.938674009994,210.39037785000255,54461.349175920004 2023-01-23,08:33:22.000,23,11123017,-795,0,1674462801,12975.96561924999,210.35513219999848,54461.24436912001 2023-01-23,08:33:23.000,23,11122980,-795,0,1674462802,12975.898256149994,210.36218132999784,54461.16052368 2023-01-23,08:33:24.000,23,11122996,-795,0,1674462803,12975.857838289994,210.3339848100004,54461.11860096 2023-01-23,08:33:25.000,23,11122948,-795,0,1674462804,12975.958882939995,210.29169003000425,54461.349175920004 2023-01-23,08:33:26.000,23,11123005,-795,0,1674462805,12975.98582817999,210.2987391600036,54461.370137280006 2023-01-23,08:33:27.000,23,11123027,-795,0,1674462806,12976.00603710999,210.29169003000425,54461.3771244 2023-01-23,08:33:28.000,23,11122969,-795,0,1674462807,12975.99256449,210.27759176999825,54461.09065248 2023-01-23,08:33:29.000,23,11122952,-795,0,1674462808,12975.96561924999,210.26349350999953,54461.13956232 2023-01-23,08:33:30.000,23,11122992,-795,0,1674462809,12975.98582817999,210.2705426399989,54461.22340776001 2023-01-23,08:33:31.000,23,11122979,-795,0,1674462810,12976.03298235,210.2352969900021,54461.27231760001 2023-01-23,08:33:32.000,23,11123007,-795,0,1674462811,12976.05319128,210.24939525000082,54461.16052368 2023-01-23,08:33:33.000,23,11122979,-795,0,1674462812,12976.04645496999,210.24234612000146,54461.23039488 2023-01-23,08:33:34.000,23,11122993,-795,0,1674462813,12976.120554379995,210.1859530799993,54461.16052368 2023-01-23,08:33:35.000,23,11123009,-795,0,1674462814,12976.16770854999,210.20005133999803,54461.28629184 2023-01-23,08:33:36.000,23,11122954,-795,0,1674462815,12976.18791747999,210.17890394999995,54461.24436912001 2023-01-23,08:33:37.000,23,11123004,-795,0,1674462816,12976.14749961999,210.16480569000123,54461.24436912001 2023-01-23,08:33:38.000,23,11122997,-795,0,1674462817,12976.11381807,210.14365830000315,54461.0976396 2023-01-23,08:33:39.000,23,11123012,-795,0,1674462818,12976.181181169995,210.14365830000315,54461.18847216 2023-01-23,08:33:40.000,23,11122995,-795,0,1674462819,12976.24854426999,210.14365830000315,54461.32821456 2023-01-23,08:33:41.000,23,11122996,-795,0,1674462820,12976.302434749996,210.09431439000036,54461.39808576 2023-01-23,08:33:42.000,23,11122970,-795,0,1674462821,12976.24854426999,210.08021613000165,54461.26533048 2023-01-23,08:33:43.000,23,11123023,-795,0,1674462822,12976.31590737,210.08021613000165,54461.34218880001 2023-01-23,08:33:44.000,23,11122918,-795,0,1674462823,12976.29569844,210.05906874000357,54461.33520168 2023-01-23,08:33:45.000,23,11123023,-795,0,1674462824,12976.342852609996,210.0520196100042,54461.349175920004 2023-01-23,08:33:46.000,23,11122983,-795,0,1674462825,12976.322643679996,210.04497048000485,54461.33520168 2023-01-23,08:33:47.000,23,11123002,-795,0,1674462826,12976.31590737,210.00972483000078,54461.22340776001 2023-01-23,08:33:48.000,23,11122994,-795,0,1674462827,12976.27548951,210.01677396000014,54461.27231760001 2023-01-23,08:33:49.000,23,11122979,-795,0,1674462828,12976.390006779991,210.00972483000078,54461.47494408 2023-01-23,08:33:50.000,23,11122996,-795,0,1674462829,12976.443897259996,209.97447918000398,54461.39808576 2023-01-23,08:33:51.000,23,11123017,-795,0,1674462830,12976.416952020001,209.99562657000206,54461.43302136 2023-01-23,08:33:52.000,23,11122952,-795,0,1674462831,12976.396743090001,209.95333178999863,54461.3072532 2023-01-23,08:33:53.000,23,11122970,-795,0,1674462832,12976.342852609996,209.91103701000247,54461.11161384 2023-01-23,08:33:54.000,23,11122882,-795,0,1674462833,12976.369797849991,209.89693875000376,54461.132575200005 2023-01-23,08:33:55.000,23,11122999,-795,0,1674462834,12976.410215709991,209.91103701000247,54461.24436912001 2023-01-23,08:33:56.000,23,11123023,-795,0,1674462835,12976.430424639992,209.86874222999904,54461.3072532 2023-01-23,08:33:57.000,23,11122997,-795,0,1674462836,12976.403479399996,209.86169309999968,54461.22340776001 2023-01-23,08:33:58.000,23,11123002,-795,0,1674462837,12976.410215709991,209.81234919000417,54461.23039488 2023-01-23,08:33:59.000,23,11122995,-795,0,1674462838,12976.511260359992,209.8264474500029,54461.32821456 2023-01-23,08:34:00.000,23,11122990,-795,0,1674462839,12976.511260359992,209.79825092999818,54461.27231760001 2023-01-23,08:34:01.000,23,11122996,-795,0,1674462840,12976.450633569992,209.78415266999946,54461.132575200005 2023-01-23,08:34:02.000,23,11123008,-795,0,1674462841,12976.511260359992,209.74890702000266,54461.25834336 2023-01-23,08:34:03.000,23,11122993,-795,0,1674462842,12976.464106189997,209.7418578900033,54461.146549439996 2023-01-23,08:34:04.000,23,11122997,-795,0,1674462843,12976.443897259996,209.73480876000394,54461.062704 2023-01-23,08:34:05.000,23,11123029,-795,0,1674462844,12976.517996670002,209.7136613699986,54461.12558808001 2023-01-23,08:34:06.000,23,11122990,-795,0,1674462845,12976.612305009992,209.68546485000115,54461.21642064 2023-01-23,08:34:07.000,23,11123012,-795,0,1674462846,12976.632513939992,209.629071809999,54461.132575200005 2023-01-23,08:34:08.000,23,11122990,-795,0,1674462847,12976.619041320002,209.6149735500003,54461.23039488 2023-01-23,08:34:09.000,23,11122983,-795,0,1674462848,12976.578623460002,209.5797279000035,54461.05571688001 2023-01-23,08:34:10.000,23,11122971,-795,0,1674462849,12976.578623460002,209.58677703000285,54461.146549439996 2023-01-23,08:34:11.000,23,11123001,-795,0,1674462850,12976.592096079992,209.55153137999878,54461.19545928001 2023-01-23,08:34:12.000,23,11122998,-795,0,1674462851,12976.605568699997,209.53743312000006,54461.27231760001 2023-01-23,08:34:13.000,23,11123015,-795,0,1674462852,12976.639250250002,209.47399094999855,54461.32122744001 2023-01-23,08:34:14.000,23,11122994,-795,0,1674462853,12976.632513939992,209.45989268999983,54461.20943352 2023-01-23,08:34:15.000,23,11123042,-795,0,1674462854,12976.679668110002,209.43874530000176,54461.32821456 2023-01-23,08:34:16.000,23,11122898,-795,0,1674462855,12976.699877040002,209.3823522599996,54461.32821456 2023-01-23,08:34:17.000,23,11123003,-795,0,1674462856,12976.625777629997,209.32595922000473,54461.27930472 2023-01-23,08:34:18.000,23,11123004,-795,0,1674462857,12976.605568699997,209.30481182999938,54461.20943352 2023-01-23,08:34:19.000,23,11123017,-795,0,1674462858,12976.578623460002,209.26956618000258,54461.132575200005 2023-01-23,08:34:20.000,23,11122973,-795,0,1674462859,12976.632513939992,209.2484187900045,54461.28629184 2023-01-23,08:34:21.000,23,11122995,-795,0,1674462860,12976.652722869992,209.2202222699998,54461.32821456 2023-01-23,08:34:22.000,23,11123008,-795,0,1674462861,12976.598832390002,209.19202575000236,54461.25834336 2023-01-23,08:34:23.000,23,11122993,-795,0,1674462862,12976.612305009992,209.16382922999765,54461.16052368 2023-01-23,08:34:24.000,23,11122944,-795,0,1674462863,12976.619041320002,209.09333793000405,54461.202446400006 2023-01-23,08:34:25.000,23,11122995,-795,0,1674462864,12976.639250250002,209.09333793000405,54461.181485040004 2023-01-23,08:34:26.000,23,11123048,-795,0,1674462865,12976.585359769997,209.05104315000062,54461.251356240005 2023-01-23,08:34:27.000,23,11122970,-795,0,1674462866,12976.551678219992,209.05104315000062,54461.07667824001 2023-01-23,08:34:28.000,23,11123002,-795,0,1674462867,12976.470842499992,208.95940446000168,54461.07667824001 2023-01-23,08:34:29.000,23,11122970,-795,0,1674462868,12976.578623460002,208.98055184999976,54461.26533048 2023-01-23,08:34:30.000,23,11123037,-795,0,1674462869,12976.592096079992,208.9735027200004,54461.27231760001 2023-01-23,08:34:31.000,23,11122979,-795,0,1674462870,12976.571887149992,208.9100605499989,54461.20943352 2023-01-23,08:34:32.000,23,11122964,-795,0,1674462871,12976.511260359992,208.90301141999953,54461.1675108 2023-01-23,08:34:33.000,23,11123002,-795,0,1674462872,12976.477578810001,208.81842185999994,54460.94392296 2023-01-23,08:34:34.000,23,11122981,-795,0,1674462873,12976.390006779991,208.79727447000187,54460.9229616 2023-01-23,08:34:35.000,23,11123000,-795,0,1674462874,12976.430424639992,208.79727447000187,54460.95091008 2023-01-23,08:34:36.000,23,11123017,-795,0,1674462875,12976.349588919991,208.80432360000123,54460.978858559996 2023-01-23,08:34:37.000,23,11123011,-795,0,1674462876,12976.342852609996,208.73383230000036,54460.88802600001 2023-01-23,08:34:38.000,23,11123000,-795,0,1674462877,12976.26875319999,208.6633409999995,54460.83212904 2023-01-23,08:34:39.000,23,11123007,-795,0,1674462878,12976.26875319999,208.6774392599982,54460.93693584001 2023-01-23,08:34:40.000,23,11122938,-795,0,1674462879,12976.23507165,208.68448839000484,54460.94392296 2023-01-23,08:34:41.000,23,11122986,-795,0,1674462880,12976.241807959996,208.59989882999798,54460.89501312 2023-01-23,08:34:42.000,23,11123014,-795,0,1674462881,12976.12729068999,208.59989882999798,54460.83212904 2023-01-23,08:34:43.000,23,11122967,-795,0,1674462882,12976.019509729995,208.5646531800012,54460.66443816 2023-01-23,08:34:44.000,23,11123031,-795,0,1674462883,12975.99256449,208.5153092699984,54460.65046392001 2023-01-23,08:34:45.000,23,11123019,-795,0,1674462884,12976.019509729995,208.50826013999904,54460.83212904 2023-01-23,08:34:46.000,23,11123031,-795,0,1674462885,12975.999300799995,208.4800636200016,54460.846103280004 2023-01-23,08:34:47.000,23,11122986,-795,0,1674462886,12976.019509729995,208.4448179700048,54460.80418056 2023-01-23,08:34:48.000,23,11122995,-795,0,1674462887,12975.851101979999,208.42367057999945,54460.57360560001 2023-01-23,08:34:49.000,23,11122974,-795,0,1674462888,12975.871310909999,208.38842493000266,54460.65046392001 2023-01-23,08:34:50.000,23,11123057,-795,0,1674462889,12975.88478352999,208.39547406000202,54460.66443816 2023-01-23,08:34:51.000,23,11123018,-795,0,1674462890,12975.810684119999,208.3813758000033,54460.65046392001 2023-01-23,08:34:52.000,23,11123012,-795,0,1674462891,12975.736584709994,208.36727754000458,54460.65745104 2023-01-23,08:34:53.000,23,11122991,-795,0,1674462892,12975.635540059993,208.34613014999923,54460.51770864 2023-01-23,08:34:54.000,23,11122989,-795,0,1674462893,12975.581649579988,208.31088450000243,54460.48976016 2023-01-23,08:34:55.000,23,11122985,-795,0,1674462894,12975.588385889998,208.31088450000243,54460.72732224 2023-01-23,08:34:56.000,23,11122962,-795,0,1674462895,12975.534495409993,208.2967862400037,54460.6085412 2023-01-23,08:34:57.000,23,11122972,-795,0,1674462896,12975.507550169998,208.28973711000435,54460.53867 2023-01-23,08:34:58.000,23,11122992,-795,0,1674462897,12975.399769210002,208.26154058999964,54460.35001776 2023-01-23,08:34:59.000,23,11123001,-795,0,1674462898,12975.379560280002,208.21924581000349,54460.28014656 2023-01-23,08:35:00.000,23,11123039,-795,0,1674462899,12975.406505519997,208.2333440700022,54460.510721520004 2023-01-23,08:35:01.000,23,11123014,-795,0,1674462900,12975.393032899992,208.19104928999877,54460.6085412 2023-01-23,08:35:02.000,23,11123005,-795,0,1674462901,12975.345878729997,208.19809841999813,54460.510721520004 2023-01-23,08:35:03.000,23,11123002,-795,0,1674462902,12975.318933490002,208.17695103000005,54460.33604352001 2023-01-23,08:35:04.000,23,11122936,-795,0,1674462903,12975.251570389992,208.1840001599994,54460.461811680005 2023-01-23,08:35:05.000,23,11123017,-795,0,1674462904,12975.224625149996,208.1699019000007,54460.42687608 2023-01-23,08:35:06.000,23,11122997,-795,0,1674462905,12975.197679910001,208.15580364000198,54460.40591472001 2023-01-23,08:35:07.000,23,11123023,-795,0,1674462906,12975.062953709996,208.1346562500039,54460.23822384001 2023-01-23,08:35:08.000,23,11123014,-795,0,1674462907,12974.98885429999,208.1205579899979,54460.28014656 2023-01-23,08:35:09.000,23,11123027,-795,0,1674462908,12975.069690019991,208.1205579899979,54460.42687608 2023-01-23,08:35:10.000,23,11122988,-795,0,1674462909,12975.062953709996,208.1064597299992,54460.412901840005 2023-01-23,08:35:11.000,23,11123038,-795,0,1674462910,12975.03600847,208.0712140800024,54460.32206928 2023-01-23,08:35:12.000,23,11122980,-795,0,1674462911,12974.86760071999,208.0853123400011,54460.196301120006 2023-01-23,08:35:13.000,23,11122995,-795,0,1674462912,12974.84739178999,208.07826321000175,54459.97271328001 2023-01-23,08:35:14.000,23,11122966,-795,0,1674462913,12974.82718285999,208.06416495000303,54459.97970040001 2023-01-23,08:35:15.000,23,11122953,-795,0,1674462914,12974.86760071999,208.05711582000367,54460.14739128001 2023-01-23,08:35:16.000,23,11122954,-795,0,1674462915,12974.73287452,208.04301755999768,54460.11944280001 2023-01-23,08:35:17.000,23,11122965,-795,0,1674462916,12974.71266559,208.00777191000088,54459.9447648 2023-01-23,08:35:18.000,23,11122994,-795,0,1674462917,12974.678984039994,208.02891929999896,54460.00066176001 2023-01-23,08:35:19.000,23,11123007,-795,0,1674462918,12974.66551141999,208.03596842999832,54459.97970040001 2023-01-23,08:35:20.000,23,11122947,-795,0,1674462919,12974.62509355999,208.03596842999832,54460.00066176001 2023-01-23,08:35:21.000,23,11122983,-795,0,1674462920,12974.571203079999,208.04301755999768,54460.007648880004 2023-01-23,08:35:22.000,23,11122998,-795,0,1674462921,12974.530785219999,208.02891929999896,54460.007648880004 2023-01-23,08:35:23.000,23,11123006,-795,0,1674462922,12974.436476879993,208.04301755999768,54459.80502240001 2023-01-23,08:35:24.000,23,11122973,-795,0,1674462923,12974.382586399988,207.9725262600041,54459.81200952001 2023-01-23,08:35:25.000,23,11122990,-795,0,1674462924,12974.490367359998,207.9866245200028,54459.97271328001 2023-01-23,08:35:26.000,23,11122998,-795,0,1674462925,12974.436476879993,207.97957539000345,54460.014636 2023-01-23,08:35:27.000,23,11122970,-795,0,1674462926,12974.443213189988,207.9584279999981,54459.97271328001 2023-01-23,08:35:28.000,23,11122969,-795,0,1674462927,12974.301750680002,207.97957539000345,54459.70720272 2023-01-23,08:35:29.000,23,11123007,-795,0,1674462928,12974.274805439993,207.9725262600041,54459.79803528 2023-01-23,08:35:30.000,23,11123002,-795,0,1674462929,12974.288278059998,207.96547713000473,54459.81899664 2023-01-23,08:35:31.000,23,11122983,-795,0,1674462930,12974.274805439993,207.96547713000473,54459.81899664 2023-01-23,08:35:32.000,23,11122970,-795,0,1674462931,12974.234387579992,207.93023148000066,54459.839958000004 2023-01-23,08:35:33.000,23,11122979,-795,0,1674462932,12974.220914960002,207.9725262600041,54459.8748936 2023-01-23,08:35:34.000,23,11122992,-795,0,1674462933,12974.173760789992,207.97957539000345,54459.860919360006 2023-01-23,08:35:35.000,23,11122986,-795,0,1674462934,12974.193969719992,207.93728061000002,54460.014636 2023-01-23,08:35:36.000,23,11122990,-795,0,1674462935,12974.153551859992,207.9584279999981,54459.95175192001 2023-01-23,08:35:37.000,23,11122973,-795,0,1674462936,12974.113133999992,207.94432973999938,54459.88188072001 2023-01-23,08:35:38.000,23,11122990,-795,0,1674462937,12974.039034590001,207.90908409000258,54459.75611256 2023-01-23,08:35:39.000,23,11122945,-795,0,1674462938,12974.039034590001,207.9231823500013,54459.7002156 2023-01-23,08:35:40.000,23,11122981,-795,0,1674462939,12974.072716139992,207.93728061000002,54459.91681632 2023-01-23,08:35:41.000,23,11123002,-795,0,1674462940,12974.072716139992,207.93023148000066,54459.98668752 2023-01-23,08:35:42.000,23,11122993,-795,0,1674462941,12974.018825660001,207.9231823500013,54459.95175192001 2023-01-23,08:35:43.000,23,11123000,-795,0,1674462942,12973.978407800001,207.89498583000386,54459.63733152001 2023-01-23,08:35:44.000,23,11122978,-795,0,1674462943,12973.978407800001,207.88088756999787,54459.82598376 2023-01-23,08:35:45.000,23,11123012,-795,0,1674462944,12973.958198870001,207.90908409000258,54459.839958000004 2023-01-23,08:35:46.000,23,11123026,-795,0,1674462945,12973.937989940001,207.89498583000386,54459.89585496 2023-01-23,08:35:47.000,23,11122956,-795,0,1674462946,12973.870626839991,207.90908409000258,54459.74912544 2023-01-23,08:35:48.000,23,11122983,-795,0,1674462947,12973.803263739996,207.90203496000322,54459.75611256 2023-01-23,08:35:49.000,23,11122977,-795,0,1674462948,12973.870626839991,207.9231823500013,54459.81899664 2023-01-23,08:35:50.000,23,11122987,-795,0,1674462949,12973.89757208,207.85269105000043,54459.95175192001 2023-01-23,08:35:51.000,23,11123027,-795,0,1674462950,12973.87736315,207.90203496000322,54459.91681632 2023-01-23,08:35:52.000,23,11123019,-795,0,1674462951,12973.863890529996,207.9231823500013,54459.88188072001 2023-01-23,08:35:53.000,23,11123017,-795,0,1674462952,12973.76958218999,207.90908409000258,54459.693228480006 2023-01-23,08:35:54.000,23,11122969,-795,0,1674462953,12973.783054809996,207.8879367000045,54459.72816408 2023-01-23,08:35:55.000,23,11123014,-795,0,1674462954,12973.81000004999,207.93728061000002,54459.83297088001 2023-01-23,08:35:56.000,23,11122973,-795,0,1674462955,12973.72916432999,207.91613322000194,54459.76309968001 2023-01-23,08:35:57.000,23,11122985,-795,0,1674462956,12973.78979111999,207.93023148000066,54459.82598376 2023-01-23,08:35:58.000,23,11122994,-795,0,1674462957,12973.72916432999,207.91613322000194,54459.7700868 2023-01-23,08:35:59.000,23,11122999,-795,0,1674462958,12973.661801229995,207.9584279999981,54459.65829288 2023-01-23,08:36:00.000,23,11122965,-795,0,1674462959,12973.71569171,207.94432973999938,54459.742138320005 2023-01-23,08:36:01.000,23,11122995,-795,0,1674462960,12973.661801229995,208.00072278000152,54459.77707392 2023-01-23,08:36:02.000,23,11122979,-795,0,1674462961,12973.67527385,208.00072278000152,54459.791048160005 2023-01-23,08:36:03.000,23,11122973,-795,0,1674462962,12973.60791074999,208.0218701699996,54459.67925424 2023-01-23,08:36:04.000,23,11122995,-795,0,1674462963,12973.59443813,208.0218701699996,54459.7002156 2023-01-23,08:36:05.000,23,11122957,-795,0,1674462964,12973.66853753999,208.05006669000431,54459.860919360006 2023-01-23,08:36:06.000,23,11122997,-795,0,1674462965,12973.682010159995,208.01482104000024,54459.90284208001 2023-01-23,08:36:07.000,23,11122949,-795,0,1674462966,12973.702219089995,208.02891929999896,54459.93079056001 2023-01-23,08:36:08.000,23,11122984,-795,0,1674462967,12973.61464706,208.03596842999832,54459.72816408 2023-01-23,08:36:09.000,23,11122969,-795,0,1674462968,12973.65506492,208.0712140800024,54459.84694512 2023-01-23,08:36:10.000,23,11122987,-795,0,1674462969,12973.64832860999,208.06416495000303,54459.90284208001 2023-01-23,08:36:11.000,23,11122999,-795,0,1674462970,12973.65506492,208.1205579899979,54459.909829200005 2023-01-23,08:36:12.000,23,11122935,-795,0,1674462971,12973.682010159995,208.1205579899979,54459.96572616 2023-01-23,08:36:13.000,23,11122991,-795,0,1674462972,12973.62811967999,208.11350885999855,54459.839958000004 2023-01-23,08:36:14.000,23,11123009,-795,0,1674462973,12973.5742292,208.12760712000454,54459.860919360006 2023-01-23,08:36:15.000,23,11122993,-795,0,1674462974,12973.74937325999,208.14170538000326,54460.16136552 2023-01-23,08:36:16.000,23,11123012,-795,0,1674462975,12973.68874646999,208.1205579899979,54460.11944280001 2023-01-23,08:36:17.000,23,11122980,-795,0,1674462976,12973.682010159995,208.19104928999877,54460.126429920005 2023-01-23,08:36:18.000,23,11122995,-795,0,1674462977,12973.62811967999,208.19809841999813,54460.00066176001 2023-01-23,08:36:19.000,23,11122973,-795,0,1674462978,12973.56749288999,208.20514755000477,54459.96572616 2023-01-23,08:36:20.000,23,11122968,-795,0,1674462979,12973.65506492,208.22629494000284,54460.175339760004 2023-01-23,08:36:21.000,23,11122995,-795,0,1674462980,12973.702219089995,208.26154058999964,54460.20328824 2023-01-23,08:36:22.000,23,11123018,-795,0,1674462981,12973.68874646999,208.24744233000092,54460.13341704 2023-01-23,08:36:23.000,23,11123002,-795,0,1674462982,12973.69548278,208.31088450000243,54460.07053296001 2023-01-23,08:36:24.000,23,11122954,-795,0,1674462983,12973.69548278,208.268589719999,54460.16136552 2023-01-23,08:36:25.000,23,11122953,-795,0,1674462984,12973.69548278,208.34613014999923,54460.126429920005 2023-01-23,08:36:26.000,23,11122985,-795,0,1674462985,12973.783054809996,208.3320318900005,54460.27315944 2023-01-23,08:36:27.000,23,11122997,-795,0,1674462986,12973.73590064,208.34613014999923,54460.2242496 2023-01-23,08:36:28.000,23,11122964,-795,0,1674462987,12973.70895539999,208.35317927999859,54460.21726248001 2023-01-23,08:36:29.000,23,11123001,-795,0,1674462988,12973.7763185,208.38842493000266,54460.43386320001 2023-01-23,08:36:30.000,23,11123011,-795,0,1674462989,12973.803263739996,208.36022840999794,54460.43386320001 2023-01-23,08:36:31.000,23,11122999,-795,0,1674462990,12973.803263739996,208.37432667000394,54460.531682880006 2023-01-23,08:36:32.000,23,11122988,-795,0,1674462991,12973.81673636,208.4307197099988,54460.55963136 2023-01-23,08:36:33.000,23,11123028,-795,0,1674462992,12973.7763185,208.45186710000416,54460.40591472001 2023-01-23,08:36:34.000,23,11122984,-795,0,1674462993,12973.783054809996,208.43776883999817,54460.40591472001 2023-01-23,08:36:35.000,23,11122967,-795,0,1674462994,12973.863890529996,208.45186710000416,54460.4687988 2023-01-23,08:36:36.000,23,11123021,-795,0,1674462995,12973.890835769991,208.48711275000096,54460.53867 2023-01-23,08:36:37.000,23,11122943,-795,0,1674462996,12973.823472669996,208.49416188000032,54460.49674728 2023-01-23,08:36:38.000,23,11122961,-795,0,1674462997,12973.7763185,208.5153092699984,54460.45482456001 2023-01-23,08:36:39.000,23,11122979,-795,0,1674462998,12973.850417909991,208.5787514399999,54460.61552832 2023-01-23,08:36:40.000,23,11122982,-795,0,1674462999,12973.870626839991,208.55055492000247,54460.61552832 2023-01-23,08:36:41.000,23,11123029,-795,0,1674463000,12973.904308389996,208.58580056999926,54460.643476799996 2023-01-23,08:36:42.000,23,11122987,-795,0,1674463001,12973.89757208,208.59284969999862,54460.67142528001 2023-01-23,08:36:43.000,23,11122981,-795,0,1674463002,12973.863890529996,208.64924274000077,54460.57360560001 2023-01-23,08:36:44.000,23,11122985,-795,0,1674463003,12973.850417909991,208.63514448000205,54460.61552832 2023-01-23,08:36:45.000,23,11123001,-795,0,1674463004,12973.924517319996,208.6633409999995,54460.846103280004 2023-01-23,08:36:46.000,23,11122981,-795,0,1674463005,12973.971671489991,208.65629187000013,54460.87405176 2023-01-23,08:36:47.000,23,11122996,-795,0,1674463006,12973.944726249996,208.65629187000013,54460.92994872 2023-01-23,08:36:48.000,23,11122957,-795,0,1674463007,12973.937989940001,208.69858665000356,54460.69238664001 2023-01-23,08:36:49.000,23,11122951,-795,0,1674463008,12973.91778101,208.6633409999995,54460.83212904 2023-01-23,08:36:50.000,23,11123013,-795,0,1674463009,12973.944726249996,208.74793055999908,54461.00680704001 2023-01-23,08:36:51.000,23,11123001,-795,0,1674463010,12973.937989940001,208.76907795000443,54460.98584568001 2023-01-23,08:36:52.000,23,11123021,-795,0,1674463011,12973.978407800001,208.7761270800038,54461.02078128 2023-01-23,08:36:53.000,23,11122931,-795,0,1674463012,12974.005353039996,208.78317621000315,54461.146549439996 2023-01-23,08:36:54.000,23,11123034,-795,0,1674463013,12973.991880419992,208.7902253400025,54461.132575200005 2023-01-23,08:36:55.000,23,11123029,-795,0,1674463014,12973.978407800001,208.75497968999844,54461.12558808001 2023-01-23,08:36:56.000,23,11122906,-795,0,1674463015,12974.005353039996,208.7902253400025,54461.19545928001 2023-01-23,08:36:57.000,23,11123003,-795,0,1674463016,12974.032298279992,208.86071664000337,54461.28629184 2023-01-23,08:36:58.000,23,11123006,-795,0,1674463017,12974.052507209992,208.83956924999802,54461.32122744001 2023-01-23,08:36:59.000,23,11123004,-795,0,1674463018,12973.998616730001,208.86071664000337,54461.21642064 2023-01-23,08:37:00.000,23,11123014,-795,0,1674463019,12973.998616730001,208.92415881000488,54461.25834336 2023-01-23,08:37:01.000,23,11122975,-795,0,1674463020,12974.086188759997,208.93120794000424,54461.50987968001 2023-01-23,08:37:02.000,23,11122977,-795,0,1674463021,12974.072716139992,208.92415881000488,54461.53084104001 2023-01-23,08:37:03.000,23,11123023,-795,0,1674463022,12974.039034590001,208.96645359000104,54461.43302136 2023-01-23,08:37:04.000,23,11122936,-795,0,1674463023,12974.059243520001,208.95235533000232,54461.45398272 2023-01-23,08:37:05.000,23,11123007,-795,0,1674463024,12974.119870310002,208.96645359000104,54461.50987968001 2023-01-23,08:37:06.000,23,11123007,-795,0,1674463025,12974.119870310002,209.00874837000447,54461.60071224 2023-01-23,08:37:07.000,23,11123023,-795,0,1674463026,12974.173760789992,209.00874837000447,54461.649622079996 2023-01-23,08:37:08.000,23,11122989,-795,0,1674463027,12974.045770899997,209.04399402000126,54461.5518024 2023-01-23,08:37:09.000,23,11123036,-795,0,1674463028,12974.119870310002,209.06514140999934,54461.6915448 2023-01-23,08:37:10.000,23,11122989,-795,0,1674463029,12974.220914960002,209.04399402000126,54461.81032584 2023-01-23,08:37:11.000,23,11122992,-795,0,1674463030,12974.234387579992,209.0721905399987,54461.8312872 2023-01-23,08:37:12.000,23,11122947,-795,0,1674463031,12974.227651269997,209.09333793000405,54461.83827432 2023-01-23,08:37:13.000,23,11123018,-795,0,1674463032,12974.193969719992,209.0862888000047,54461.78237736 2023-01-23,08:37:14.000,23,11123003,-795,0,1674463033,12974.187233409997,209.14268183999957,54461.8312872 2023-01-23,08:37:15.000,23,11122978,-795,0,1674463034,12974.153551859992,209.1356327100002,54461.77539024001 2023-01-23,08:37:16.000,23,11122958,-795,0,1674463035,12974.268069129997,209.12858358000085,54461.95705536 2023-01-23,08:37:17.000,23,11122983,-795,0,1674463036,12974.261332820002,209.14973096999893,54461.922119760005 2023-01-23,08:37:18.000,23,11122958,-795,0,1674463037,12974.247860199997,209.184976620003,54461.9011584 2023-01-23,08:37:19.000,23,11122930,-795,0,1674463038,12974.335432229993,209.184976620003,54462.04788792 2023-01-23,08:37:20.000,23,11122925,-795,0,1674463039,12974.369113779998,209.17792749000364,54461.88019704 2023-01-23,08:37:21.000,23,11123012,-795,0,1674463040,12974.295014369993,209.184976620003,54461.88718416 2023-01-23,08:37:22.000,23,11122994,-795,0,1674463041,12974.362377469988,209.2343205299985,54462.06186216001 2023-01-23,08:37:23.000,23,11122986,-795,0,1674463042,12974.409531639998,209.2484187900045,54462.187630320004 2023-01-23,08:37:24.000,23,11122997,-795,0,1674463043,12974.288278059998,209.22727139999915,54462.05487504 2023-01-23,08:37:25.000,23,11122965,-795,0,1674463044,12974.342168540003,209.2343205299985,54462.1457076 2023-01-23,08:37:26.000,23,11122972,-795,0,1674463045,12974.416267949993,209.26251705000323,54462.28545 2023-01-23,08:37:27.000,23,11122983,-795,0,1674463046,12974.463422119989,209.27661531000194,54462.3203856 2023-01-23,08:37:28.000,23,11122952,-795,0,1674463047,12974.429740569998,209.27661531000194,54462.27147576 2023-01-23,08:37:29.000,23,11122972,-795,0,1674463048,12974.362377469988,209.2484187900045,54462.11077200001 2023-01-23,08:37:30.000,23,11122996,-795,0,1674463049,12974.362377469988,209.29071357000066,54462.18064320001 2023-01-23,08:37:31.000,23,11122976,-795,0,1674463050,12974.423004259988,209.29776270000002,54462.29243712 2023-01-23,08:37:32.000,23,11122974,-795,0,1674463051,12974.436476879993,209.29071357000066,54462.41820528001 2023-01-23,08:37:33.000,23,11123011,-795,0,1674463052,12974.382586399988,209.32595922000473,54462.34134696 2023-01-23,08:37:34.000,23,11122984,-795,0,1674463053,12974.389322709998,209.35415574000217,54462.404231040004 2023-01-23,08:37:35.000,23,11122974,-795,0,1674463054,12974.476894739993,209.35415574000217,54462.55096056 2023-01-23,08:37:36.000,23,11122929,-795,0,1674463055,12974.416267949993,209.35415574000217,54462.48807648 2023-01-23,08:37:37.000,23,11122986,-795,0,1674463056,12974.443213189988,209.3330083500041,54462.460128 2023-01-23,08:37:38.000,23,11123003,-795,0,1674463057,12974.375850089993,209.37530313000025,54462.39724392001 2023-01-23,08:37:39.000,23,11122978,-795,0,1674463058,12974.409531639998,209.34005748000345,54462.404231040004 2023-01-23,08:37:40.000,23,11123003,-795,0,1674463059,12974.429740569998,209.3471066100028,54462.592883280005 2023-01-23,08:37:41.000,23,11122969,-795,0,1674463060,12974.443213189988,209.3682540000009,54462.641793120005 2023-01-23,08:37:42.000,23,11122950,-795,0,1674463061,12974.449949499998,209.3471066100028,54462.5998704 2023-01-23,08:37:43.000,23,11122928,-795,0,1674463062,12974.409531639998,209.40349964999768,54462.44615376001 2023-01-23,08:37:44.000,23,11122885,-795,0,1674463063,12974.449949499998,209.41054878000432,54462.60685752 2023-01-23,08:37:45.000,23,11122974,-795,0,1674463064,12974.443213189988,209.42464704000304,54462.6697416 2023-01-23,08:37:46.000,23,11123010,-795,0,1674463065,12974.490367359998,209.45284356000047,54462.74659992 2023-01-23,08:37:47.000,23,11122993,-795,0,1674463066,12974.449949499998,209.45989268999983,54462.6697416 2023-01-23,08:37:48.000,23,11122979,-795,0,1674463067,12974.490367359998,209.4951383400039,54462.6697416 2023-01-23,08:37:49.000,23,11122988,-795,0,1674463068,12974.557730459994,209.4669418199992,54462.90031656001 2023-01-23,08:37:50.000,23,11123023,-795,0,1674463069,12974.564466769989,209.4951383400039,54462.94922640001 2023-01-23,08:37:51.000,23,11123005,-795,0,1674463070,12974.530785219999,209.50218747000326,54462.92127792001 2023-01-23,08:37:52.000,23,11122968,-795,0,1674463071,12974.537521529994,209.55153137999878,54462.93525216 2023-01-23,08:37:53.000,23,11122965,-795,0,1674463072,12974.476894739993,209.51628573000198,54462.79550976 2023-01-23,08:37:54.000,23,11122934,-795,0,1674463073,12974.497103669994,209.56562964000477,54462.80249688001 2023-01-23,08:37:55.000,23,11122993,-795,0,1674463074,12974.544257839989,209.5938261600022,54462.94223928 2023-01-23,08:37:56.000,23,11123023,-795,0,1674463075,12974.584675699989,209.6149735500003,54462.984162 2023-01-23,08:37:57.000,23,11122982,-795,0,1674463076,12974.557730459994,209.64317006999772,54462.92127792001 2023-01-23,08:37:58.000,23,11122998,-795,0,1674463077,12974.611620939999,209.65021920000436,54462.99813624001 2023-01-23,08:37:59.000,23,11123008,-795,0,1674463078,12974.631829869999,209.6784157200018,54463.10993016 2023-01-23,08:38:00.000,23,11122941,-795,0,1674463079,12974.62509355999,209.6784157200018,54463.095955920006 2023-01-23,08:38:01.000,23,11122996,-795,0,1674463080,12974.652038799999,209.73480876000394,54463.095955920006 2023-01-23,08:38:02.000,23,11122992,-795,0,1674463081,12974.584675699989,209.72775963000458,54463.13089152 2023-01-23,08:38:03.000,23,11123027,-795,0,1674463082,12974.62509355999,209.7771035400001,54462.99813624001 2023-01-23,08:38:04.000,23,11122970,-795,0,1674463083,12974.618357249994,209.7771035400001,54463.01211048 2023-01-23,08:38:05.000,23,11123047,-795,0,1674463084,12974.699192969994,209.81234919000417,54463.27063392 2023-01-23,08:38:06.000,23,11122986,-795,0,1674463085,12974.73287452,209.81234919000417,54463.24967256 2023-01-23,08:38:07.000,23,11122989,-795,0,1674463086,12974.672247729999,209.81939832000353,54463.242685440004 2023-01-23,08:38:08.000,23,11122959,-795,0,1674463087,12974.60488462999,209.84759484000097,54463.13787864001 2023-01-23,08:38:09.000,23,11122896,-795,0,1674463088,12974.658775109994,209.8053000600048,54463.17980136 2023-01-23,08:38:10.000,23,11122959,-795,0,1674463089,12974.73287452,209.8898896200044,54463.312556640005 2023-01-23,08:38:11.000,23,11122971,-795,0,1674463090,12974.74634713999,209.83349658000225,54463.312556640005 2023-01-23,08:38:12.000,23,11123026,-795,0,1674463091,12974.759819759995,209.93218440000055,54463.33351800001 2023-01-23,08:38:13.000,23,11123012,-795,0,1674463092,12974.739610829994,209.93218440000055,54463.32653088 2023-01-23,08:38:14.000,23,11122975,-795,0,1674463093,12974.719401899994,209.90398788000311,54463.31954376 2023-01-23,08:38:15.000,23,11122908,-795,0,1674463094,12974.81371024,209.95333178999863,54463.47326040001 2023-01-23,08:38:16.000,23,11122951,-795,0,1674463095,12974.658775109994,209.9885774400027,54463.242685440004 2023-01-23,08:38:17.000,23,11122954,-795,0,1674463096,12974.83391917,209.96743005000462,54463.4383248 2023-01-23,08:38:18.000,23,11123004,-795,0,1674463097,12974.820446549995,210.01677396000014,54463.47326040001 2023-01-23,08:38:19.000,23,11123009,-795,0,1674463098,12974.759819759995,210.00267570000142,54463.35447936001 2023-01-23,08:38:20.000,23,11122998,-795,0,1674463099,12974.82718285999,210.01677396000014,54463.35447936001 2023-01-23,08:38:21.000,23,11122995,-795,0,1674463100,12974.88780964999,210.03087221999886,54463.57108008001 2023-01-23,08:38:22.000,23,11122997,-795,0,1674463101,12974.89454596,210.06611787000293,54463.52217024001 2023-01-23,08:38:23.000,23,11123011,-795,0,1674463102,12974.901282269995,210.08021613000165,54463.431337680006 2023-01-23,08:38:24.000,23,11122949,-795,0,1674463103,12974.94843643999,210.08021613000165,54463.54313160001 2023-01-23,08:38:25.000,23,11122993,-795,0,1674463104,12974.93496382,210.087265260001,54463.59204144001 2023-01-23,08:38:26.000,23,11122992,-795,0,1674463105,12974.96864536999,210.0731670000023,54463.60601568 2023-01-23,08:38:27.000,23,11123005,-795,0,1674463106,12974.921491199995,210.05906874000357,54463.44531192 2023-01-23,08:38:28.000,23,11123029,-795,0,1674463107,12974.921491199995,210.10841264999908,54463.45928616 2023-01-23,08:38:29.000,23,11122983,-795,0,1674463108,12975.022535849996,210.1507074300025,54463.71082248001 2023-01-23,08:38:30.000,23,11123003,-795,0,1674463109,12975.04948108999,210.1507074300025,54463.73178384 2023-01-23,08:38:31.000,23,11122957,-795,0,1674463110,12975.04948108999,210.16480569000123,54463.70383536 2023-01-23,08:38:32.000,23,11122911,-795,0,1674463111,12975.042744779996,210.1718548200006,54463.70383536 2023-01-23,08:38:33.000,23,11123019,-795,0,1674463112,12974.93496382,210.11546177999844,54463.47326040001 2023-01-23,08:38:34.000,23,11122930,-795,0,1674463113,12974.982117989995,210.16480569000123,54463.48723464 2023-01-23,08:38:35.000,23,11122984,-795,0,1674463114,12975.01579954,210.17890394999995,54463.64095128001 2023-01-23,08:38:36.000,23,11123037,-795,0,1674463115,12975.062953709996,210.20005133999803,54463.70383536 2023-01-23,08:38:37.000,23,11123052,-795,0,1674463116,12975.022535849996,210.24234612000146,54463.64095128001 2023-01-23,08:38:38.000,23,11122988,-795,0,1674463117,12975.0562174,210.24939525000082,54463.66889976001 2023-01-23,08:38:39.000,23,11122966,-795,0,1674463118,12975.083162639996,210.20710047000466,54463.815629280005 2023-01-23,08:38:40.000,23,11122947,-795,0,1674463119,12975.11684419,210.24939525000082,54463.80864216001 2023-01-23,08:38:41.000,23,11122981,-795,0,1674463120,12975.09663526,210.29169003000425,54463.766719440006 2023-01-23,08:38:42.000,23,11123023,-795,0,1674463121,12975.123580499996,210.29169003000425,54463.78069368 2023-01-23,08:38:43.000,23,11122990,-795,0,1674463122,12975.062953709996,210.22119873000338,54463.62697704 2023-01-23,08:38:44.000,23,11122972,-795,0,1674463123,12975.03600847,210.26349350999953,54463.63396416 2023-01-23,08:38:45.000,23,11123033,-795,0,1674463124,12975.123580499996,210.31283742000232,54463.83659064001 2023-01-23,08:38:46.000,23,11123022,-795,0,1674463125,12975.177470980001,210.29169003000425,54463.85755200001 2023-01-23,08:38:47.000,23,11122979,-795,0,1674463126,12975.150525739991,210.31283742000232,54463.8226164 2023-01-23,08:38:48.000,23,11122926,-795,0,1674463127,12975.103371569996,210.2987391600036,54463.65492552 2023-01-23,08:38:49.000,23,11122953,-795,0,1674463128,12975.09663526,210.30578829000297,54463.766719440006 2023-01-23,08:38:50.000,23,11122973,-795,0,1674463129,12975.190943599991,210.31988655000168,54463.77370656 2023-01-23,08:38:51.000,23,11123015,-795,0,1674463130,12975.150525739991,210.29169003000425,54463.82960352 2023-01-23,08:38:52.000,23,11123026,-795,0,1674463131,12975.157262050001,210.31988655000168,54463.83659064001 2023-01-23,08:38:53.000,23,11122969,-795,0,1674463132,12975.130316809991,210.2846409000049,54463.745758080004 2023-01-23,08:38:54.000,23,11122971,-795,0,1674463133,12975.163998359996,210.27759176999825,54463.70383536 2023-01-23,08:38:55.000,23,11122960,-795,0,1674463134,12975.197679910001,210.26349350999953,54463.85755200001 2023-01-23,08:38:56.000,23,11122939,-795,0,1674463135,12975.204416219996,210.27759176999825,54463.85755200001 2023-01-23,08:38:57.000,23,11122992,-795,0,1674463136,12975.217888840001,210.2705426399989,54463.71082248001 2023-01-23,08:38:58.000,23,11122992,-795,0,1674463137,12975.11684419,210.2987391600036,54463.59204144001 2023-01-23,08:38:59.000,23,11122948,-795,0,1674463138,12975.137053120001,210.27759176999825,54463.59204144001 2023-01-23,08:39:00.000,23,11122985,-795,0,1674463139,12975.184207289996,210.32693568000104,54463.885500480006 2023-01-23,08:39:01.000,23,11123023,-795,0,1674463140,12975.211152529992,210.32693568000104,54463.864539120004 2023-01-23,08:39:02.000,23,11122991,-795,0,1674463141,12975.291988249992,210.3339848100004,54463.87152624 2023-01-23,08:39:03.000,23,11123000,-795,0,1674463142,12975.238097770001,210.31988655000168,54463.864539120004 2023-01-23,08:39:04.000,23,11122923,-795,0,1674463143,12975.197679910001,210.2846409000049,54463.717809600006 2023-01-23,08:39:05.000,23,11122940,-795,0,1674463144,12975.224625149996,210.31283742000232,54463.682874 2023-01-23,08:39:06.000,23,11122990,-795,0,1674463145,12975.244834079997,210.3339848100004,54463.7527452 2023-01-23,08:39:07.000,23,11122992,-795,0,1674463146,12975.238097770001,210.27759176999825,54463.80165504 2023-01-23,08:39:08.000,23,11123007,-795,0,1674463147,12975.244834079997,210.31988655000168,54463.766719440006 2023-01-23,08:39:09.000,23,11123011,-795,0,1674463148,12975.231361459992,210.2987391600036,54463.79466792 2023-01-23,08:39:10.000,23,11122985,-795,0,1674463149,12975.217888840001,210.30578829000297,54463.65492552 2023-01-23,08:39:11.000,23,11123006,-795,0,1674463150,12975.285251939997,210.30578829000297,54463.78768080001 2023-01-23,08:39:12.000,23,11122950,-795,0,1674463151,12975.224625149996,210.31283742000232,54463.682874 2023-01-23,08:39:13.000,23,11123025,-795,0,1674463152,12975.231361459992,210.2846409000049,54463.65492552 2023-01-23,08:39:14.000,23,11122944,-795,0,1674463153,12975.157262050001,210.29169003000425,54463.66191264 2023-01-23,08:39:15.000,23,11122995,-795,0,1674463154,12975.258306700001,210.30578829000297,54463.75973232001 2023-01-23,08:39:16.000,23,11122994,-795,0,1674463155,12975.265043009997,210.2846409000049,54463.77370656 2023-01-23,08:39:17.000,23,11123004,-795,0,1674463156,12975.150525739991,210.2705426399989,54463.58505432 2023-01-23,08:39:18.000,23,11122989,-795,0,1674463157,12975.231361459992,210.27759176999825,54463.73877096001 2023-01-23,08:39:19.000,23,11122998,-795,0,1674463158,12975.318933490002,210.2705426399989,54463.83659064001 2023-01-23,08:39:20.000,23,11122914,-795,0,1674463159,12975.258306700001,210.27759176999825,54463.70383536 2023-01-23,08:39:21.000,23,11122998,-795,0,1674463160,12975.278515630001,210.25644438000018,54463.72479672 2023-01-23,08:39:22.000,23,11122989,-755,0,1674463161,12975.244834079997,210.2705426399989,54463.66191264 2023-01-23,08:39:23.000,23,11123027,-795,0,1674463162,12975.190943599991,210.2846409000049,54463.578067200004 2023-01-23,08:39:24.000,23,11122985,-795,0,1674463163,12975.130316809991,210.24234612000146,54463.578067200004 2023-01-23,08:39:25.000,23,11122973,-795,0,1674463164,12975.217888840001,210.29169003000425,54463.68986112001 2023-01-23,08:39:26.000,23,11123000,-795,0,1674463165,12975.190943599991,210.27759176999825,54463.682874 2023-01-23,08:39:27.000,23,11122985,-795,0,1674463166,12975.211152529992,210.26349350999953,54463.696848240004 2023-01-23,08:39:28.000,23,11122971,-795,0,1674463167,12975.184207289996,210.2987391600036,54463.57108008001 2023-01-23,08:39:29.000,23,11122897,-795,0,1674463168,12975.197679910001,210.26349350999953,54463.54313160001 2023-01-23,08:39:30.000,23,11122976,-795,0,1674463169,12975.204416219996,210.31283742000232,54463.63396416 2023-01-23,08:39:31.000,23,11122995,-795,0,1674463170,12975.265043009997,210.2352969900021,54463.599028560006 2023-01-23,08:39:32.000,23,11122993,-795,0,1674463171,12975.244834079997,210.32693568000104,54463.63396416 2023-01-23,08:39:33.000,23,11122982,-795,0,1674463172,12975.251570389992,210.25644438000018,54463.599028560006 2023-01-23,08:39:34.000,23,11122990,-795,0,1674463173,12975.204416219996,210.27759176999825,54463.480247520005 2023-01-23,08:39:35.000,23,11123009,-795,0,1674463174,12975.298724560002,210.30578829000297,54463.647938400005 2023-01-23,08:39:36.000,23,11122942,-795,0,1674463175,12975.285251939997,210.30578829000297,54463.62697704 2023-01-23,08:39:37.000,23,11122993,-795,0,1674463176,12975.258306700001,210.2846409000049,54463.56409296 2023-01-23,08:39:38.000,23,11123012,-795,0,1674463177,12975.224625149996,210.3339848100004,54463.44531192 2023-01-23,08:39:39.000,23,11122961,-795,0,1674463178,12975.217888840001,210.31283742000232,54463.410376320004 2023-01-23,08:39:40.000,23,11122962,-795,0,1674463179,12975.271779319992,210.2987391600036,54463.58505432 2023-01-23,08:39:41.000,23,11123014,-795,0,1674463180,12975.305460869997,210.31988655000168,54463.66889976001 2023-01-23,08:39:42.000,23,11122996,-795,0,1674463181,12975.265043009997,210.34103393999976,54463.58505432 2023-01-23,08:39:43.000,23,11122977,-795,0,1674463182,12975.231361459992,210.2987391600036,54463.45229904001 2023-01-23,08:39:44.000,23,11122898,-795,0,1674463183,12975.244834079997,210.35513219999848,54463.55710584 2023-01-23,08:39:45.000,23,11122928,-795,0,1674463184,12975.244834079997,210.4326726299987,54463.60601568 2023-01-23,08:39:46.000,23,11122985,-795,0,1674463185,12975.305460869997,210.36923046000447,54463.60601568 2023-01-23,08:39:47.000,23,11123000,-795,0,1674463186,12975.285251939997,210.3339848100004,54463.59204144001 2023-01-23,08:39:48.000,23,11122978,-795,0,1674463187,12975.204416219996,210.35513219999848,54463.38941496 2023-01-23,08:39:49.000,23,11122984,-795,0,1674463188,12975.251570389992,210.34808306999912,54463.431337680006 2023-01-23,08:39:50.000,23,11123022,-795,0,1674463189,12975.352615039992,210.36218132999784,54463.60601568 2023-01-23,08:39:51.000,23,11123051,-795,0,1674463190,12975.325669799997,210.36218132999784,54463.6130028 2023-01-23,08:39:52.000,23,11122937,-795,0,1674463191,12975.285251939997,210.3974269800019,54463.550118720006 2023-01-23,08:39:53.000,23,11122973,-795,0,1674463192,12975.271779319992,210.34103393999976,54463.480247520005 2023-01-23,08:39:54.000,23,11122941,-795,0,1674463193,12975.251570389992,210.39037785000255,54463.45229904001 2023-01-23,08:39:55.000,23,11123005,-795,0,1674463194,12975.339142420002,210.36218132999784,54463.55710584 2023-01-23,08:39:56.000,23,11123014,-795,0,1674463195,12975.312197179992,210.3974269800019,54463.56409296 2023-01-23,08:39:57.000,23,11122985,-795,0,1674463196,12975.312197179992,210.39037785000255,54463.51518312 2023-01-23,08:39:58.000,23,11123030,-795,0,1674463197,12975.271779319992,210.37627959000383,54463.480247520005 2023-01-23,08:39:59.000,23,11122978,-795,0,1674463198,12975.379560280002,210.35513219999848,54463.62697704 2023-01-23,08:40:00.000,23,11122985,-795,0,1674463199,12975.325669799997,210.41152524000063,54463.599028560006 2023-01-23,08:40:01.000,23,11123047,-795,0,1674463200,12975.339142420002,210.3974269800019,54463.58505432 2023-01-23,08:40:02.000,23,11123004,-795,0,1674463201,12975.325669799997,210.42562349999935,54463.56409296 2023-01-23,08:40:03.000,23,11122969,-795,0,1674463202,12975.258306700001,210.41857437,54463.33351800001 2023-01-23,08:40:04.000,23,11123004,-795,0,1674463203,12975.265043009997,210.3974269800019,54463.33351800001 2023-01-23,08:40:05.000,23,11122975,-795,0,1674463204,12975.291988249992,210.37627959000383,54463.508196 2023-01-23,08:40:06.000,23,11122941,-795,0,1674463205,12975.305460869997,210.41152524000063,54463.529157360004 2023-01-23,08:40:07.000,23,11122980,-795,0,1674463206,12975.325669799997,210.3974269800019,54463.480247520005 2023-01-23,08:40:08.000,23,11122966,-795,0,1674463207,12975.312197179992,210.42562349999935,54463.45229904001 2023-01-23,08:40:09.000,23,11123008,-795,0,1674463208,12975.265043009997,210.3974269800019,54463.312556640005 2023-01-23,08:40:10.000,23,11122929,-795,0,1674463209,12975.271779319992,210.39037785000255,54463.35447936001 2023-01-23,08:40:11.000,23,11122993,-795,0,1674463210,12975.318933490002,210.40447611000127,54463.48723464 2023-01-23,08:40:12.000,23,11122940,-795,0,1674463211,12975.285251939997,210.41857437,54463.44531192 2023-01-23,08:40:13.000,23,11123029,-795,0,1674463212,12975.332406109992,210.41152524000063,54463.51518312 2023-01-23,08:40:14.000,23,11122979,-795,0,1674463213,12975.291988249992,210.42562349999935,54463.508196 2023-01-23,08:40:15.000,23,11122968,-795,0,1674463214,12975.278515630001,210.3833287200032,54463.40338920001 2023-01-23,08:40:16.000,23,11122952,-795,0,1674463215,12975.271779319992,210.41857437,54463.45229904001 2023-01-23,08:40:17.000,23,11122976,-795,0,1674463216,12975.325669799997,210.41857437,54463.44531192 2023-01-23,08:40:18.000,23,11122964,-795,0,1674463217,12975.251570389992,210.3833287200032,54463.16582712001 2023-01-23,08:40:19.000,23,11123002,-795,0,1674463218,12975.271779319992,210.39037785000255,54463.35447936001 2023-01-23,08:40:20.000,23,11122992,-795,0,1674463219,12975.271779319992,210.40447611000127,54463.33351800001 2023-01-23,08:40:21.000,23,11122965,-795,0,1674463220,12975.325669799997,210.36923046000447,54463.46627328 2023-01-23,08:40:22.000,23,11122992,-795,0,1674463221,12975.265043009997,210.36218132999784,54463.4383248 2023-01-23,08:40:23.000,23,11122986,-795,0,1674463222,12975.285251939997,210.32693568000104,54463.263646800006 2023-01-23,08:40:24.000,23,11123001,-795,0,1674463223,12975.291988249992,210.34808306999912,54463.4383248 2023-01-23,08:40:25.000,23,11122996,-795,0,1674463224,12975.298724560002,210.35513219999848,54463.42435056001 2023-01-23,08:40:26.000,23,11123021,-795,0,1674463225,12975.291988249992,210.31988655000168,54463.45229904001 2023-01-23,08:40:27.000,23,11122972,-795,0,1674463226,12975.238097770001,210.34103393999976,54463.24967256 2023-01-23,08:40:28.000,23,11122998,-795,0,1674463227,12975.258306700001,210.35513219999848,54463.34749224 2023-01-23,08:40:29.000,23,11122981,-795,0,1674463228,12975.359351350002,210.2987391600036,54463.44531192 2023-01-23,08:40:30.000,23,11122960,-795,0,1674463229,12975.332406109992,210.30578829000297,54463.45229904001 2023-01-23,08:40:31.000,23,11123004,-795,0,1674463230,12975.366087659997,210.31988655000168,54463.480247520005 2023-01-23,08:40:32.000,23,11122931,-795,0,1674463231,12975.406505519997,210.31283742000232,54463.57108008001 2023-01-23,08:40:33.000,23,11122992,-795,0,1674463232,12975.332406109992,210.26349350999953,54463.17980136 2023-01-23,08:40:34.000,23,11122949,-795,0,1674463233,12975.359351350002,210.2846409000049,54463.37544072001 2023-01-23,08:40:35.000,23,11122980,-795,0,1674463234,12975.379560280002,210.24939525000082,54463.40338920001 2023-01-23,08:40:36.000,23,11122967,-795,0,1674463235,12975.413241829992,210.27759176999825,54463.60601568 2023-01-23,08:40:37.000,23,11122976,-795,0,1674463236,12975.399769210002,210.25644438000018,54463.550118720006 2023-01-23,08:40:38.000,23,11123004,-795,0,1674463237,12975.366087659997,210.2705426399989,54463.45928616 2023-01-23,08:40:39.000,23,11122991,-795,0,1674463238,12975.440187070002,210.27759176999825,54463.60601568 2023-01-23,08:40:40.000,23,11122995,-795,0,1674463239,12975.419978140002,210.22824786000274,54463.51518312 2023-01-23,08:40:41.000,23,11122994,-795,0,1674463240,12975.440187070002,210.24234612000146,54463.508196 2023-01-23,08:40:42.000,23,11123029,-795,0,1674463241,12975.379560280002,210.22824786000274,54463.48723464 2023-01-23,08:40:43.000,23,11123014,-795,0,1674463242,12975.352615039992,210.25644438000018,54463.35447936001 2023-01-23,08:40:44.000,23,11122930,-795,0,1674463243,12975.258306700001,210.2352969900021,54463.32653088 2023-01-23,08:40:45.000,23,11122976,-795,0,1674463244,12975.399769210002,210.2705426399989,54463.550118720006 2023-01-23,08:40:46.000,23,11123026,-795,0,1674463245,12975.379560280002,210.20710047000466,54463.550118720006 2023-01-23,08:40:47.000,23,11122966,-795,0,1674463246,12975.379560280002,210.21414960000402,54463.53614448 2023-01-23,08:40:48.000,23,11122978,-795,0,1674463247,12975.312197179992,210.24234612000146,54463.38941496 2023-01-23,08:40:49.000,23,11122960,-795,0,1674463248,12975.332406109992,210.21414960000402,54463.4383248 2023-01-23,08:40:50.000,23,11123014,-795,0,1674463249,12975.386296589997,210.19300220999867,54463.550118720006 2023-01-23,08:40:51.000,23,11123025,-795,0,1674463250,12975.393032899992,210.20710047000466,54463.48723464 2023-01-23,08:40:52.000,23,11123043,-795,0,1674463251,12975.386296589997,210.22119873000338,54463.56409296 2023-01-23,08:40:53.000,23,11123009,-795,0,1674463252,12975.413241829992,210.20710047000466,54463.4383248 2023-01-23,08:40:54.000,23,11123011,-795,0,1674463253,12975.413241829992,210.17890394999995,54463.46627328 2023-01-23,08:40:55.000,23,11123004,-795,0,1674463254,12975.413241829992,210.1859530799993,54463.45928616 2023-01-23,08:40:56.000,23,11122977,-795,0,1674463255,12975.460396000002,210.1718548200006,54463.57108008001 2023-01-23,08:40:57.000,23,11123024,-795,0,1674463256,12975.446923379997,210.20005133999803,54463.52217024001 2023-01-23,08:40:58.000,23,11122993,-795,0,1674463257,12975.460396000002,210.16480569000123,54463.56409296 2023-01-23,08:40:59.000,23,11122998,-795,0,1674463258,12975.366087659997,210.20710047000466,54463.39640208 2023-01-23,08:41:00.000,23,11122953,-795,0,1674463259,12975.413241829992,210.22824786000274,54463.3684536 2023-01-23,08:41:01.000,23,11122978,-795,0,1674463260,12975.568176959998,210.19300220999867,54463.66889976001 2023-01-23,08:41:02.000,23,11123012,-795,0,1674463261,12975.500813860002,210.1718548200006,54463.6130028 2023-01-23,08:41:03.000,23,11122990,-795,0,1674463262,12975.500813860002,210.14365830000315,54463.48723464 2023-01-23,08:41:04.000,23,11122927,-795,0,1674463263,12975.554704339993,210.14365830000315,54463.60601568 2023-01-23,08:41:05.000,23,11122975,-795,0,1674463264,12975.554704339993,210.1507074300025,54463.56409296 2023-01-23,08:41:06.000,23,11122985,-795,0,1674463265,12975.541231720003,210.11546177999844,54463.66191264 2023-01-23,08:41:07.000,23,11123009,-795,0,1674463266,12975.494077549993,210.12956004000443,54463.508196 2023-01-23,08:41:08.000,23,11122974,-795,0,1674463267,12975.467132309997,210.10841264999908,54463.480247520005 2023-01-23,08:41:09.000,23,11122981,-795,0,1674463268,12975.608594819998,210.09431439000036,54463.72479672 2023-01-23,08:41:10.000,23,11122983,-795,0,1674463269,12975.601858509988,210.06611787000293,54463.67588688 2023-01-23,08:41:11.000,23,11122983,-795,0,1674463270,12975.622067439988,210.06611787000293,54463.80165504 2023-01-23,08:41:12.000,23,11123013,-795,0,1674463271,12975.581649579988,210.04497048000485,54463.71082248001 2023-01-23,08:41:13.000,23,11122984,-795,0,1674463272,12975.500813860002,210.03792134999821,54463.508196 2023-01-23,08:41:14.000,23,11123005,-795,0,1674463273,12975.494077549993,210.03792134999821,54463.59204144001 2023-01-23,08:41:15.000,23,11122988,-795,0,1674463274,12975.581649579988,209.99562657000206,54463.682874 2023-01-23,08:41:16.000,23,11122990,-795,0,1674463275,12975.480604930002,210.0238230899995,54463.52217024001 2023-01-23,08:41:17.000,23,11122981,-795,0,1674463276,12975.595122199993,209.9885774400027,54463.7527452 2023-01-23,08:41:18.000,23,11122997,-795,0,1674463277,12975.595122199993,209.9885774400027,54463.77370656 2023-01-23,08:41:19.000,23,11122937,-795,0,1674463278,12975.406505519997,209.9885774400027,54463.49422176 2023-01-23,08:41:20.000,23,11122958,-795,0,1674463279,12975.568176959998,209.91808614000183,54463.65492552 2023-01-23,08:41:21.000,23,11122992,-795,0,1674463280,12975.541231720003,209.94628265999927,54463.83659064001 2023-01-23,08:41:22.000,23,11122960,-795,0,1674463281,12975.541231720003,209.9251352700012,54463.8226164 2023-01-23,08:41:23.000,23,11123020,-795,0,1674463282,12975.446923379997,209.91103701000247,54463.550118720006 2023-01-23,08:41:24.000,23,11123005,-795,0,1674463283,12975.480604930002,209.88284048999776,54463.59204144001 2023-01-23,08:41:25.000,23,11122999,-795,0,1674463284,12975.588385889998,209.85464397000032,54463.8226164 2023-01-23,08:41:26.000,23,11122959,-795,0,1674463285,12975.588385889998,209.86169309999968,54463.90646184001 2023-01-23,08:41:27.000,23,11123016,-795,0,1674463286,12975.574913269993,209.8405457100016,54463.84357776 2023-01-23,08:41:28.000,23,11122997,-795,0,1674463287,12975.500813860002,209.78415266999946,54463.6130028 2023-01-23,08:41:29.000,23,11123012,-795,0,1674463288,12975.480604930002,209.78415266999946,54463.71082248001 2023-01-23,08:41:30.000,23,11123013,-795,0,1674463289,12975.500813860002,209.8053000600048,54463.815629280005 2023-01-23,08:41:31.000,23,11122991,-795,0,1674463290,12975.500813860002,209.7136613699986,54463.85755200001 2023-01-23,08:41:32.000,23,11122989,-795,0,1674463291,12975.487341239997,209.74890702000266,54463.864539120004 2023-01-23,08:41:33.000,23,11123017,-795,0,1674463292,12975.473868619993,209.72775963000458,54463.70383536 2023-01-23,08:41:34.000,23,11123020,-795,0,1674463293,12975.554704339993,209.69956310999987,54463.8924876 2023-01-23,08:41:35.000,23,11122994,-795,0,1674463294,12975.601858509988,209.7136613699986,54464.01126864 2023-01-23,08:41:36.000,23,11122994,-795,0,1674463295,12975.581649579988,209.66431746000308,54463.92742320001 2023-01-23,08:41:37.000,23,11122983,-795,0,1674463296,12975.541231720003,209.66431746000308,54463.90646184001 2023-01-23,08:41:38.000,23,11122970,-795,0,1674463297,12975.487341239997,209.65726833000372,54463.79466792 2023-01-23,08:41:39.000,23,11122938,-795,0,1674463298,12975.500813860002,209.65021920000436,54463.80864216001 2023-01-23,08:41:40.000,23,11122986,-795,0,1674463299,12975.473868619993,209.629071809999,54463.78069368 2023-01-23,08:41:41.000,23,11122966,-795,0,1674463300,12975.561440650003,209.6149735500003,54463.9972944 2023-01-23,08:41:42.000,23,11122917,-795,0,1674463301,12975.547968029998,209.58677703000285,54463.94838456 2023-01-23,08:41:43.000,23,11122962,-795,0,1674463302,12975.494077549993,209.5938261600022,54463.8226164 2023-01-23,08:41:44.000,23,11123020,-795,0,1674463303,12975.568176959998,209.56562964000477,54463.9623588 2023-01-23,08:41:45.000,23,11122991,-795,0,1674463304,12975.588385889998,209.5797279000035,54463.99030728 2023-01-23,08:41:46.000,23,11123010,-795,0,1674463305,12975.588385889998,209.51628573000198,54463.983320160005 2023-01-23,08:41:47.000,23,11123047,-795,0,1674463306,12975.514286479993,209.53743312000006,54463.84357776 2023-01-23,08:41:48.000,23,11122984,-795,0,1674463307,12975.541231720003,209.52333486000134,54463.85056488 2023-01-23,08:41:49.000,23,11122981,-795,0,1674463308,12975.622067439988,209.4951383400039,54464.08812696 2023-01-23,08:41:50.000,23,11123019,-795,0,1674463309,12975.689430539998,209.45284356000047,54464.08812696 2023-01-23,08:41:51.000,23,11123003,-795,0,1674463310,12975.702903159989,209.4316961700024,54464.03921712 2023-01-23,08:41:52.000,23,11122961,-795,0,1674463311,12975.702903159989,209.4810400799979,54464.0671656 2023-01-23,08:41:53.000,23,11122986,-795,0,1674463312,12975.682694229989,209.44579443000111,54463.934410320006 2023-01-23,08:41:54.000,23,11123012,-795,0,1674463313,12975.662485299988,209.40349964999768,54463.92742320001 2023-01-23,08:41:55.000,23,11122964,-795,0,1674463314,12975.729848399998,209.47399094999855,54464.01825576 2023-01-23,08:41:56.000,23,11122963,-795,0,1674463315,12975.736584709994,209.41054878000432,54464.06017848 2023-01-23,08:41:57.000,23,11123022,-795,0,1674463316,12975.709639469998,209.39645051999833,54463.99030728 2023-01-23,08:41:58.000,23,11123007,-795,0,1674463317,12975.669221609998,209.3682540000009,54463.87851336001 2023-01-23,08:41:59.000,23,11122986,-795,0,1674463318,12975.770266259999,209.36120487000153,54464.15799816 2023-01-23,08:42:00.000,23,11122954,-795,0,1674463319,12975.763529949989,209.32595922000473,54464.11607544 2023-01-23,08:42:01.000,23,11122968,-795,0,1674463320,12975.797211499994,209.3471066100028,54464.09511408001 2023-01-23,08:42:02.000,23,11122992,-795,0,1674463321,12975.830893049999,209.34005748000345,54464.09511408001 2023-01-23,08:42:03.000,23,11123069,-755,0,1674463322,12975.743321019989,209.29776270000002,54464.06017848 2023-01-23,08:42:04.000,23,11122948,-795,0,1674463323,12975.770266259999,209.30481182999938,54464.08812696 2023-01-23,08:42:05.000,23,11122964,-795,0,1674463324,12975.797211499994,209.2836644400013,54464.151011040005 2023-01-23,08:42:06.000,23,11122991,-795,0,1674463325,12975.837629359994,209.26251705000323,54464.220882240006 2023-01-23,08:42:07.000,23,11122971,-795,0,1674463326,12975.857838289994,209.2343205299985,54464.220882240006 2023-01-23,08:42:08.000,23,11122991,-795,0,1674463327,12975.803947809989,209.17087836000428,54464.00428152001 2023-01-23,08:42:09.000,23,11122980,-795,0,1674463328,12975.817420429994,209.17087836000428,54463.97633304001 2023-01-23,08:42:10.000,23,11122982,-795,0,1674463329,12975.84436566999,209.17792749000364,54464.12306256001 2023-01-23,08:42:11.000,23,11123027,-795,0,1674463330,12975.857838289994,209.12858358000085,54464.16498528 2023-01-23,08:42:12.000,23,11123001,-795,0,1674463331,12975.790475189999,209.1215344500015,54464.19293376001 2023-01-23,08:42:13.000,23,11122995,-795,0,1674463332,12975.763529949989,209.16382922999765,54464.24184360001 2023-01-23,08:42:14.000,23,11123024,-795,0,1674463333,12975.750057329999,209.10743619000277,54464.199920880004 2023-01-23,08:42:15.000,23,11122983,-795,0,1674463334,12975.810684119999,209.1003870600034,54464.32568904 2023-01-23,08:42:16.000,23,11122965,-795,0,1674463335,12975.790475189999,209.06514140999934,54464.2767792 2023-01-23,08:42:17.000,23,11123023,-795,0,1674463336,12975.84436566999,209.07923966999806,54464.248830720004 2023-01-23,08:42:18.000,23,11122980,-795,0,1674463337,12975.777002569994,209.02989576000255,54464.14402392001 2023-01-23,08:42:19.000,23,11122985,-795,0,1674463338,12975.770266259999,208.99465010999847,54464.15799816 2023-01-23,08:42:20.000,23,11122990,-795,0,1674463339,12975.689430539998,209.02989576000255,54464.23485648 2023-01-23,08:42:21.000,23,11123020,-795,0,1674463340,12975.810684119999,208.95940446000168,54464.33267616 2023-01-23,08:42:22.000,23,11123010,-795,0,1674463341,12975.851101979999,208.98055184999976,54464.33267616 2023-01-23,08:42:23.000,23,11122982,-795,0,1674463342,12975.810684119999,208.92415881000488,54464.33966328001 2023-01-23,08:42:24.000,23,11122995,-795,0,1674463343,12975.830893049999,208.8889131600008,54464.30472768 2023-01-23,08:42:25.000,23,11122983,-795,0,1674463344,12975.82415673999,208.9100605499989,54464.40953448001 2023-01-23,08:42:26.000,23,11122975,-795,0,1674463345,12975.817420429994,208.8748149000021,54464.40953448001 2023-01-23,08:42:27.000,23,11122995,-795,0,1674463346,12975.743321019989,208.85366751000402,54464.199920880004 2023-01-23,08:42:28.000,23,11123016,-795,0,1674463347,12975.777002569994,208.83956924999802,54464.206908 2023-01-23,08:42:29.000,23,11123011,-795,0,1674463348,12975.851101979999,208.83956924999802,54464.486392800005 2023-01-23,08:42:30.000,23,11123001,-795,0,1674463349,12975.857838289994,208.83956924999802,54464.486392800005 2023-01-23,08:42:31.000,23,11123018,-795,0,1674463350,12975.851101979999,208.83252011999866,54464.51434128 2023-01-23,08:42:32.000,23,11122976,-795,0,1674463351,12975.830893049999,208.81842185999994,54464.4514572 2023-01-23,08:42:33.000,23,11123018,-795,0,1674463352,12975.729848399998,208.7902253400025,54464.24184360001 2023-01-23,08:42:34.000,23,11122955,-795,0,1674463353,12975.790475189999,208.74793055999908,54464.32568904 2023-01-23,08:42:35.000,23,11122998,-795,0,1674463354,12975.783738879989,208.78317621000315,54464.367611760004 2023-01-23,08:42:36.000,23,11123008,-795,0,1674463355,12975.84436566999,208.75497968999844,54464.4514572 2023-01-23,08:42:37.000,23,11123002,-795,0,1674463356,12975.803947809989,208.75497968999844,54464.40953448001 2023-01-23,08:42:38.000,23,11123003,-795,0,1674463357,12975.783738879989,208.71973404000164,54464.35363752 2023-01-23,08:42:39.000,23,11122986,-795,0,1674463358,12975.84436566999,208.70563578000292,54464.57722536001 2023-01-23,08:42:40.000,23,11122946,-795,0,1674463359,12975.88478352999,208.67039012999885,54464.5213284 2023-01-23,08:42:41.000,23,11123013,-795,0,1674463360,12975.837629359994,208.6915375200042,54464.52831552001 2023-01-23,08:42:42.000,23,11122952,-795,0,1674463361,12975.82415673999,208.67039012999885,54464.52831552001 2023-01-23,08:42:43.000,23,11122976,-795,0,1674463362,12975.729848399998,208.64924274000077,54464.33267616 2023-01-23,08:42:44.000,23,11122983,-795,0,1674463363,12975.716375779994,208.6421936100014,54464.36062464001 2023-01-23,08:42:45.000,23,11122981,-795,0,1674463364,12975.783738879989,208.63514448000205,54464.59818672001 2023-01-23,08:42:46.000,23,11123058,-795,0,1674463365,12975.803947809989,208.64924274000077,54464.654083680005 2023-01-23,08:42:47.000,23,11122970,-795,0,1674463366,12975.790475189999,208.63514448000205,54464.5911996 2023-01-23,08:42:48.000,23,11122946,-795,0,1674463367,12975.736584709994,208.61399709000398,54464.54228976 2023-01-23,08:42:49.000,23,11123016,-795,0,1674463368,12975.649012679998,208.62104622000334,54464.33267616 2023-01-23,08:42:50.000,23,11122954,-795,0,1674463369,12975.662485299988,208.62104622000334,54464.29075344001 2023-01-23,08:42:51.000,23,11122968,-795,0,1674463370,12975.675957919993,208.59989882999798,54464.437482960006 2023-01-23,08:42:52.000,23,11122973,-795,0,1674463371,12975.675957919993,208.55055492000247,54464.44447008 2023-01-23,08:42:53.000,23,11122968,-795,0,1674463372,12975.608594819998,208.5646531800012,54464.40953448001 2023-01-23,08:42:54.000,23,11123000,-795,0,1674463373,12975.601858509988,208.5435057900031,54464.33267616 2023-01-23,08:42:55.000,23,11122980,-795,0,1674463374,12975.669221609998,208.55055492000247,54464.486392800005 2023-01-23,08:42:56.000,23,11122979,-795,0,1674463375,12975.689430539998,208.55760405000183,54464.50036704 2023-01-23,08:42:57.000,23,11122962,-795,0,1674463376,12975.642276369988,208.52235839999776,54464.50735416001 2023-01-23,08:42:58.000,23,11123018,-795,0,1674463377,12975.527759099998,208.5294075300044,54464.42350872 2023-01-23,08:42:59.000,23,11123022,-795,0,1674463378,12975.541231720003,208.52235839999776,54464.35363752 2023-01-23,08:43:00.000,23,11122974,-795,0,1674463379,12975.588385889998,208.50826013999904,54464.486392800005 2023-01-23,08:43:01.000,23,11122973,-795,0,1674463380,12975.608594819998,208.46596536000288,54464.5213284 2023-01-23,08:43:02.000,23,11123048,-795,0,1674463381,12975.588385889998,208.43776883999817,54464.49337992 2023-01-23,08:43:03.000,23,11122963,-795,0,1674463382,12975.534495409993,208.45186710000416,54464.42350872 2023-01-23,08:43:04.000,23,11122867,-795,0,1674463383,12975.568176959998,208.42367057999945,54464.44447008 2023-01-23,08:43:05.000,23,11122970,-795,0,1674463384,12975.554704339993,208.42367057999945,54464.54228976 2023-01-23,08:43:06.000,23,11122987,-795,0,1674463385,12975.554704339993,208.4307197099988,54464.46543144 2023-01-23,08:43:07.000,23,11123007,-795,0,1674463386,12975.494077549993,208.38842493000266,54464.37459888 2023-01-23,08:43:08.000,23,11122970,-795,0,1674463387,12975.494077549993,208.45891623000352,54464.416521600004 2023-01-23,08:43:09.000,23,11122962,-795,0,1674463388,12975.547968029998,208.40252319000138,54464.605173840006 2023-01-23,08:43:10.000,23,11122996,-795,0,1674463389,12975.561440650003,208.36022840999794,54464.63312232 2023-01-23,08:43:11.000,23,11122985,-795,0,1674463390,12975.574913269993,208.38842493000266,54464.63312232 2023-01-23,08:43:12.000,23,11122921,-795,0,1674463391,12975.507550169998,208.37432667000394,54464.605173840006 2023-01-23,08:43:13.000,23,11122984,-795,0,1674463392,12975.419978140002,208.36727754000458,54464.36062464001 2023-01-23,08:43:14.000,23,11122909,-795,0,1674463393,12975.379560280002,208.36727754000458,54464.33267616 2023-01-23,08:43:15.000,23,11122982,-795,0,1674463394,12975.446923379997,208.36022840999794,54464.535302640004 2023-01-23,08:43:16.000,23,11122939,-795,0,1674463395,12975.500813860002,208.35317927999859,54464.535302640004 2023-01-23,08:43:17.000,23,11123003,-795,0,1674463396,12975.480604930002,208.33908101999987,54464.57722536001 2023-01-23,08:43:18.000,23,11123029,-795,0,1674463397,12975.473868619993,208.34613014999923,54464.68203216 2023-01-23,08:43:19.000,23,11123013,-795,0,1674463398,12975.460396000002,208.35317927999859,54464.63312232 2023-01-23,08:43:20.000,23,11122944,-795,0,1674463399,12975.460396000002,208.33908101999987,54464.66805792 2023-01-23,08:43:21.000,23,11122972,-795,0,1674463400,12975.366087659997,208.36022840999794,54464.584212480004 2023-01-23,08:43:22.000,23,11122983,-795,0,1674463401,12975.372823969992,208.32498276000115,54464.584212480004 2023-01-23,08:43:23.000,23,11122981,-795,0,1674463402,12975.393032899992,208.33908101999987,54464.57722536001 2023-01-23,08:43:24.000,23,11123000,-795,0,1674463403,12975.386296589997,208.28973711000435,54464.535302640004 2023-01-23,08:43:25.000,23,11122986,-795,0,1674463404,12975.453659689992,208.3179336300018,54464.68203216 2023-01-23,08:43:26.000,23,11122968,-795,0,1674463405,12975.460396000002,208.2967862400037,54464.74491624001 2023-01-23,08:43:27.000,23,11122995,-795,0,1674463406,12975.467132309997,208.30383537000307,54464.730942 2023-01-23,08:43:28.000,23,11122909,-795,0,1674463407,12975.426714449997,208.25449146000028,54464.57023824 2023-01-23,08:43:29.000,23,11122890,-795,0,1674463408,12975.453659689992,208.30383537000307,54464.61914808 2023-01-23,08:43:30.000,23,11122992,-795,0,1674463409,12975.473868619993,208.2967862400037,54464.69600640001 2023-01-23,08:43:31.000,23,11122967,-795,0,1674463410,12975.426714449997,208.3179336300018,54464.654083680005 2023-01-23,08:43:32.000,23,11123031,-795,0,1674463411,12975.372823969992,208.2967862400037,54464.56325112 2023-01-23,08:43:33.000,23,11123009,-755,0,1674463412,12975.426714449997,208.28268797999772,54464.67504504001 2023-01-23,08:43:34.000,23,11123015,-795,0,1674463413,12975.386296589997,208.2967862400037,54464.59818672001 2023-01-23,08:43:35.000,23,11123007,-795,0,1674463414,12975.419978140002,208.28268797999772,54464.75889048 2023-01-23,08:43:36.000,23,11122908,-795,0,1674463415,12975.433450759992,208.31088450000243,54464.702993520004 2023-01-23,08:43:37.000,23,11123001,-795,0,1674463416,12975.372823969992,208.28268797999772,54464.67504504001 2023-01-23,08:43:38.000,23,11122990,-795,0,1674463417,12975.332406109992,208.24744233000092,54464.52831552001 2023-01-23,08:43:39.000,23,11122972,-795,0,1674463418,12975.359351350002,208.28268797999772,54464.5911996 2023-01-23,08:43:40.000,23,11123022,-795,0,1674463419,12975.379560280002,208.2967862400037,54464.723954880006 2023-01-23,08:43:41.000,23,11122993,-795,0,1674463420,12975.413241829992,208.30383537000307,54464.77985184 2023-01-23,08:43:42.000,23,11122982,-795,0,1674463421,12975.393032899992,208.2967862400037,54464.702993520004 2023-01-23,08:43:43.000,23,11122953,-795,0,1674463422,12975.352615039992,208.2967862400037,54464.6610708 2023-01-23,08:43:44.000,23,11122938,-795,0,1674463423,12975.379560280002,208.2967862400037,54464.723954880006 2023-01-23,08:43:45.000,23,11122971,-795,0,1674463424,12975.359351350002,208.31088450000243,54464.71696776001 2023-01-23,08:43:46.000,23,11122971,-795,0,1674463425,12975.372823969992,208.268589719999,54464.68901928 2023-01-23,08:43:47.000,23,11122974,-795,0,1674463426,12975.305460869997,208.30383537000307,54464.605173840006 2023-01-23,08:43:48.000,23,11123001,-795,0,1674463427,12975.332406109992,208.2967862400037,54464.56325112 2023-01-23,08:43:49.000,23,11122975,-795,0,1674463428,12975.393032899992,208.3320318900005,54464.870684400004 2023-01-23,08:43:50.000,23,11122989,-795,0,1674463429,12975.393032899992,208.33908101999987,54464.84972304 2023-01-23,08:43:51.000,23,11122992,-795,0,1674463430,12975.345878729997,208.37432667000394,54464.82876168 2023-01-23,08:43:52.000,23,11122955,-795,0,1674463431,12975.366087659997,208.36022840999794,54464.723954880006 2023-01-23,08:43:53.000,23,11123014,-795,0,1674463432,12975.318933490002,208.35317927999859,54464.61914808 2023-01-23,08:43:54.000,23,11122961,-795,0,1674463433,12975.312197179992,208.38842493000266,54464.68901928 2023-01-23,08:43:55.000,23,11122955,-795,0,1674463434,12975.352615039992,208.35317927999859,54464.77985184 2023-01-23,08:43:56.000,23,11123007,-795,0,1674463435,12975.332406109992,208.37432667000394,54464.79382608001 2023-01-23,08:43:57.000,23,11123012,-795,0,1674463436,12975.278515630001,208.36022840999794,54464.59818672001 2023-01-23,08:43:58.000,23,11123003,-795,0,1674463437,12975.352615039992,208.38842493000266,54464.77985184 2023-01-23,08:43:59.000,23,11122983,-795,0,1674463438,12975.399769210002,208.36022840999794,54464.85671016 2023-01-23,08:44:00.000,23,11122959,-795,0,1674463439,12975.386296589997,208.40957232000073,54464.81478744001 2023-01-23,08:44:01.000,23,11123022,-795,0,1674463440,12975.413241829992,208.3813758000033,54464.821774560005 2023-01-23,08:44:02.000,23,11122976,-795,0,1674463441,12975.345878729997,208.45891623000352,54464.82876168 2023-01-23,08:44:03.000,23,11123006,-795,0,1674463442,12975.305460869997,208.38842493000266,54464.71696776001 2023-01-23,08:44:04.000,23,11122968,-795,0,1674463443,12975.278515630001,208.4307197099988,54464.68901928 2023-01-23,08:44:05.000,23,11122967,-795,0,1674463444,12975.339142420002,208.45186710000416,54464.89863288 2023-01-23,08:44:06.000,23,11122991,-795,0,1674463445,12975.332406109992,208.46596536000288,54464.919594240004 2023-01-23,08:44:07.000,23,11123008,-795,0,1674463446,12975.352615039992,208.45891623000352,54464.870684400004 2023-01-23,08:44:08.000,23,11122962,-795,0,1674463447,12975.258306700001,208.50826013999904,54464.79382608001 2023-01-23,08:44:09.000,23,11122927,-795,0,1674463448,12975.278515630001,208.50826013999904,54464.8357488 2023-01-23,08:44:10.000,23,11123005,-795,0,1674463449,12975.291988249992,208.5153092699984,54464.89863288 2023-01-23,08:44:11.000,23,11122970,-795,0,1674463450,12975.291988249992,208.48711275000096,54464.90562 2023-01-23,08:44:12.000,23,11122973,-795,0,1674463451,12975.332406109992,208.5294075300044,54464.95452984 2023-01-23,08:44:13.000,23,11122992,-795,0,1674463452,12975.291988249992,208.5153092699984,54464.88465864001 2023-01-23,08:44:14.000,23,11122960,-795,0,1674463453,12975.265043009997,208.5294075300044,54464.87767152 2023-01-23,08:44:15.000,23,11122978,-795,0,1674463454,12975.359351350002,208.5435057900031,54465.01042680001 2023-01-23,08:44:16.000,23,11122917,-795,0,1674463455,12975.345878729997,208.58580056999926,54464.98247832001 2023-01-23,08:44:17.000,23,11122989,-795,0,1674463456,12975.339142420002,208.55055492000247,54464.940555600006 2023-01-23,08:44:18.000,23,11123021,-795,0,1674463457,12975.291988249992,208.55760405000183,54464.891645760006 2023-01-23,08:44:19.000,23,11122983,-795,0,1674463458,12975.298724560002,208.53645666000375,54464.86369728001 2023-01-23,08:44:20.000,23,11122999,-795,0,1674463459,12975.271779319992,208.5646531800012,54464.891645760006 2023-01-23,08:44:21.000,23,11123004,-795,0,1674463460,12975.332406109992,208.58580056999926,54465.00343968 2023-01-23,08:44:22.000,23,11123004,-795,0,1674463461,12975.251570389992,208.57170231000055,54464.89863288 2023-01-23,08:44:23.000,23,11122971,-795,0,1674463462,12975.251570389992,208.59989882999798,54464.90562 2023-01-23,08:44:24.000,23,11122966,-795,0,1674463463,12975.312197179992,208.61399709000398,54464.98247832001 2023-01-23,08:44:25.000,23,11123011,-795,0,1674463464,12975.318933490002,208.63514448000205,54465.03138816001 2023-01-23,08:44:26.000,23,11122994,-795,0,1674463465,12975.305460869997,208.65629187000013,54465.07331088 2023-01-23,08:44:27.000,23,11122976,-795,0,1674463466,12975.278515630001,208.6421936100014,54464.919594240004 2023-01-23,08:44:28.000,23,11122988,-795,0,1674463467,12975.184207289996,208.6280953500027,54464.95452984 2023-01-23,08:44:29.000,23,11122989,-795,0,1674463468,12975.332406109992,208.67039012999885,54465.14318208 2023-01-23,08:44:30.000,23,11122997,-795,0,1674463469,12975.305460869997,208.71268491000228,54465.12222072 2023-01-23,08:44:31.000,23,11123011,-795,0,1674463470,12975.332406109992,208.6774392599982,54465.12920784001 2023-01-23,08:44:32.000,23,11122997,-795,0,1674463471,12975.278515630001,208.726783170001,54465.12920784001 2023-01-23,08:44:33.000,23,11123018,-795,0,1674463472,12975.244834079997,208.69858665000356,54464.98247832001 2023-01-23,08:44:34.000,23,11122964,-795,0,1674463473,12975.211152529992,208.75497968999844,54465.108246480006 2023-01-23,08:44:35.000,23,11123027,-795,0,1674463474,12975.271779319992,208.74088142999972,54465.13619496 2023-01-23,08:44:36.000,23,11123052,-795,0,1674463475,12975.251570389992,208.7620288199978,54465.15016920001 2023-01-23,08:44:37.000,23,11122995,-795,0,1674463476,12975.251570389992,208.7620288199978,54464.99645256 2023-01-23,08:44:38.000,23,11123002,-795,0,1674463477,12975.197679910001,208.71268491000228,54464.95452984 2023-01-23,08:44:39.000,23,11122959,-795,0,1674463478,12975.224625149996,208.71973404000164,54465.157156320005 2023-01-23,08:44:40.000,23,11122940,-795,0,1674463479,12975.170734669991,208.64924274000077,54465.07331088 2023-01-23,08:44:41.000,23,11123031,-795,0,1674463480,12975.231361459992,208.5646531800012,54464.9754912 2023-01-23,08:44:42.000,23,11123000,-795,0,1674463481,12975.318933490002,208.49416188000032,54465.0453624 2023-01-23,08:44:43.000,23,11122979,-795,0,1674463482,12975.406505519997,208.53645666000375,54464.870684400004 2023-01-23,08:44:44.000,23,11122966,-795,0,1674463483,12975.413241829992,208.62104622000334,54464.94754272 2023-01-23,08:44:45.000,23,11122972,-795,0,1674463484,12975.527759099998,208.7620288199978,54465.19209192 2023-01-23,08:44:46.000,23,11122978,-795,0,1674463485,12975.467132309997,208.85366751000402,54465.19907904001 2023-01-23,08:44:47.000,23,11122997,-795,0,1674463486,12975.393032899992,208.88186403000145,54465.206066160004 2023-01-23,08:44:48.000,23,11122994,-795,0,1674463487,12975.278515630001,208.89596229000017,54465.03138816001 2023-01-23,08:44:49.000,23,11122946,-795,0,1674463488,12975.271779319992,208.9100605499989,54465.09427224 2023-01-23,08:44:50.000,23,11122985,-795,0,1674463489,12975.278515630001,208.9100605499989,54465.1851048 2023-01-23,08:44:51.000,23,11122980,-795,0,1674463490,12975.278515630001,208.89596229000017,54465.15016920001 2023-01-23,08:44:52.000,23,11122927,-795,0,1674463491,12975.251570389992,208.94530620000296,54465.24798888001 2023-01-23,08:44:53.000,23,11122933,-795,0,1674463492,12975.244834079997,208.92415881000488,54465.16414344 2023-01-23,08:44:54.000,23,11122981,-795,0,1674463493,12975.224625149996,208.9382570700036,54465.157156320005 2023-01-23,08:44:55.000,23,11122959,-795,0,1674463494,12975.312197179992,208.95940446000168,54465.24100176 2023-01-23,08:44:56.000,23,11122960,-795,0,1674463495,12975.217888840001,208.95940446000168,54465.24798888001 2023-01-23,08:44:57.000,23,11122996,-795,0,1674463496,12975.244834079997,208.95235533000232,54465.23401464 2023-01-23,08:44:58.000,23,11123024,-795,0,1674463497,12975.170734669991,208.98055184999976,54465.10125936001 2023-01-23,08:44:59.000,23,11122947,-795,0,1674463498,12975.163998359996,208.99465010999847,54465.16414344 2023-01-23,08:45:00.000,23,11122991,-795,0,1674463499,12975.211152529992,208.99465010999847,54465.33882144 2023-01-23,08:45:01.000,23,11123019,-795,0,1674463500,12975.285251939997,209.0228466300032,54465.3597828 2023-01-23,08:45:02.000,23,11122984,-795,0,1674463501,12975.211152529992,209.00874837000447,54465.33183432 2023-01-23,08:45:03.000,23,11122987,-795,0,1674463502,12975.238097770001,209.01579750000383,54465.22004040001 2023-01-23,08:45:04.000,23,11122933,-795,0,1674463503,12975.231361459992,209.06514140999934,54465.275937360006 2023-01-23,08:45:05.000,23,11123007,-795,0,1674463504,12975.224625149996,209.05104315000062,54465.31786008001 2023-01-23,08:45:06.000,23,11122990,-795,0,1674463505,12975.238097770001,209.1003870600034,54465.38773128001 2023-01-23,08:45:07.000,23,11122985,-795,0,1674463506,12975.150525739991,209.06514140999934,54465.157156320005 2023-01-23,08:45:08.000,23,11122955,-795,0,1674463507,12975.150525739991,209.07923966999806,54465.13619496 2023-01-23,08:45:09.000,23,11122985,-795,0,1674463508,12975.238097770001,209.11448532000213,54465.38773128001 2023-01-23,08:45:10.000,23,11122978,-795,0,1674463509,12975.244834079997,209.1003870600034,54465.492538080005 2023-01-23,08:45:11.000,23,11123014,-795,0,1674463510,12975.278515630001,209.1356327100002,54465.40869264 2023-01-23,08:45:12.000,23,11122953,-795,0,1674463511,12975.251570389992,209.1215344500015,54465.394718400006 2023-01-23,08:45:13.000,23,11122966,-795,0,1674463512,12975.11684419,209.1567800999983,54465.206066160004 2023-01-23,08:45:14.000,23,11123007,-795,0,1674463513,12975.163998359996,209.16382922999765,54465.227027520006 2023-01-23,08:45:15.000,23,11123025,-795,0,1674463514,12975.224625149996,209.19907488000172,54465.46458960001 2023-01-23,08:45:16.000,23,11122986,-795,0,1674463515,12975.238097770001,209.20612401000108,54465.51349944001 2023-01-23,08:45:17.000,23,11122969,-795,0,1674463516,12975.217888840001,209.2484187900045,54465.38074416 2023-01-23,08:45:18.000,23,11123001,-795,0,1674463517,12975.211152529992,209.29776270000002,54465.40170552 2023-01-23,08:45:19.000,23,11122998,-795,0,1674463518,12975.224625149996,209.29071357000066,54465.35279568 2023-01-23,08:45:20.000,23,11122939,-795,0,1674463519,12975.265043009997,209.29776270000002,54465.38773128001 2023-01-23,08:45:21.000,23,11123041,-795,0,1674463520,12975.271779319992,209.36120487000153,54465.47157672 2023-01-23,08:45:22.000,23,11122985,-795,0,1674463521,12975.258306700001,209.3682540000009,54465.254976000004 2023-01-23,08:45:23.000,23,11122999,-795,0,1674463522,12975.163998359996,209.3823522599996,54465.12920784001 2023-01-23,08:45:24.000,23,11122996,-795,0,1674463523,12975.137053120001,209.42464704000304,54465.26196312 2023-01-23,08:45:25.000,23,11122994,-795,0,1674463524,12975.258306700001,209.4669418199992,54465.590357760004 2023-01-23,08:45:26.000,23,11122984,-795,0,1674463525,12975.312197179992,209.4669418199992,54465.59734488 2023-01-23,08:45:27.000,23,11123011,-795,0,1674463526,12975.339142420002,209.51628573000198,54465.57638352 2023-01-23,08:45:28.000,23,11123005,-795,0,1674463527,12975.305460869997,209.47399094999855,54465.26196312 2023-01-23,08:45:29.000,23,11122995,-795,0,1674463528,12975.258306700001,209.51628573000198,54465.40170552 2023-01-23,08:45:30.000,23,11123008,-795,0,1674463529,12975.298724560002,209.5303839900007,54465.492538080005 2023-01-23,08:45:31.000,23,11122998,-795,0,1674463530,12975.278515630001,209.5303839900007,54465.52048656 2023-01-23,08:45:32.000,23,11123018,-795,0,1674463531,12975.271779319992,209.52333486000134,54465.5693964 2023-01-23,08:45:33.000,23,11123020,-795,0,1674463532,12975.278515630001,209.60087529000157,54465.53446080001 2023-01-23,08:45:34.000,23,11122992,-795,0,1674463533,12975.285251939997,209.55858050999814,54465.5693964 2023-01-23,08:45:35.000,23,11122994,-795,0,1674463534,12975.278515630001,209.62202267999965,54465.47856384 2023-01-23,08:45:36.000,23,11122899,-795,0,1674463535,12975.285251939997,209.64317006999772,54465.51349944001 2023-01-23,08:45:37.000,23,11122963,-795,0,1674463536,12975.339142420002,209.66431746000308,54465.492538080005 2023-01-23,08:45:38.000,23,11122954,-795,0,1674463537,12975.386296589997,209.65726833000372,54465.52048656 2023-01-23,08:45:39.000,23,11122954,-795,0,1674463538,12975.345878729997,209.69956310999987,54465.38773128001 2023-01-23,08:45:40.000,23,11122963,-795,0,1674463539,12975.372823969992,209.70661223999923,54465.394718400006 2023-01-23,08:45:41.000,23,11122982,-795,0,1674463540,12975.440187070002,209.7418578900033,54465.64625472 2023-01-23,08:45:42.000,23,11122992,-795,0,1674463541,12975.460396000002,209.74890702000266,54465.70215168001 2023-01-23,08:45:43.000,23,11122962,-635,0,1674463542,12975.460396000002,209.81234919000417,54465.660228960005 2023-01-23,08:45:44.000,23,11122986,-795,0,1674463543,12975.372823969992,209.77005441000074,54465.46458960001 2023-01-23,08:45:45.000,23,11122922,-795,0,1674463544,12975.440187070002,209.83349658000225,54465.58337064001 2023-01-23,08:45:46.000,23,11122977,-795,0,1674463545,12975.453659689992,209.8757913599984,54465.64625472 2023-01-23,08:45:47.000,23,11122972,-795,0,1674463546,12975.480604930002,209.89693875000376,54465.660228960005 2023-01-23,08:45:48.000,23,11122950,-795,0,1674463547,12975.386296589997,209.86169309999968,54465.46458960001 2023-01-23,08:45:49.000,23,11122952,-795,0,1674463548,12975.426714449997,209.8898896200044,54465.62529336 2023-01-23,08:45:50.000,23,11122957,-795,0,1674463549,12975.487341239997,209.86169309999968,54465.71612592 2023-01-23,08:45:51.000,23,11122988,-795,0,1674463550,12975.480604930002,209.8898896200044,54465.6742032 2023-01-23,08:45:52.000,23,11122963,-795,0,1674463551,12975.467132309997,209.84759484000097,54465.660228960005 2023-01-23,08:45:53.000,23,11122976,-795,0,1674463552,12975.393032899992,209.96743005000462,54465.55542216001 2023-01-23,08:45:54.000,23,11122981,-795,0,1674463553,12975.406505519997,209.88284048999776,54465.4995252 2023-01-23,08:45:55.000,23,11122994,-795,0,1674463554,12975.446923379997,209.91103701000247,54465.660228960005 2023-01-23,08:45:56.000,23,11122998,-795,0,1674463555,12975.419978140002,209.97447918000398,54465.709138800004 2023-01-23,08:45:57.000,23,11122978,-755,0,1674463556,12975.366087659997,210.00267570000142,54465.6392676 2023-01-23,08:45:58.000,23,11122929,-795,0,1674463557,12975.352615039992,210.00267570000142,54465.590357760004 2023-01-23,08:45:59.000,23,11122952,-795,0,1674463558,12975.433450759992,210.01677396000014,54465.77202288001 2023-01-23,08:46:00.000,23,11122987,-795,0,1674463559,12975.440187070002,209.9885774400027,54465.70215168001 2023-01-23,08:46:01.000,23,11122996,-795,0,1674463560,12975.426714449997,210.03792134999821,54465.6742032 2023-01-23,08:46:02.000,23,11122981,-795,0,1674463561,12975.426714449997,210.03792134999821,54465.70215168001 2023-01-23,08:46:03.000,23,11122996,-795,0,1674463562,12975.366087659997,210.05906874000357,54465.59734488 2023-01-23,08:46:04.000,23,11122942,-795,0,1674463563,12975.413241829992,210.03792134999821,54465.6392676 2023-01-23,08:46:05.000,23,11123014,-795,0,1674463564,12975.480604930002,210.08021613000165,54465.876829680004 2023-01-23,08:46:06.000,23,11122944,-795,0,1674463565,12975.534495409993,210.09431439000036,54465.89080392001 2023-01-23,08:46:07.000,23,11123009,-795,0,1674463566,12975.487341239997,210.09431439000036,54465.8838168 2023-01-23,08:46:08.000,23,11122939,-795,0,1674463567,12975.460396000002,210.11546177999844,54465.6392676 2023-01-23,08:46:09.000,23,11122986,-795,0,1674463568,12975.494077549993,210.1366091700038,54465.70215168001 2023-01-23,08:46:10.000,23,11122969,-795,0,1674463569,12975.487341239997,210.16480569000123,54465.91875240001 2023-01-23,08:46:11.000,23,11122977,-795,0,1674463570,12975.467132309997,210.08021613000165,54465.709138800004 2023-01-23,08:46:12.000,23,11123015,-795,0,1674463571,12975.487341239997,210.11546177999844,54465.84189408 2023-01-23,08:46:13.000,23,11122990,-795,0,1674463572,12975.521022790002,210.14365830000315,54465.7440744 2023-01-23,08:46:14.000,23,11123020,-795,0,1674463573,12975.487341239997,210.10841264999908,54465.709138800004 2023-01-23,08:46:15.000,23,11122972,-795,0,1674463574,12975.527759099998,210.1718548200006,54465.82093272001 2023-01-23,08:46:16.000,23,11122960,-795,0,1674463575,12975.568176959998,210.1507074300025,54465.8139456 2023-01-23,08:46:17.000,23,11122999,-795,0,1674463576,12975.534495409993,210.15775656000187,54465.83490696 2023-01-23,08:46:18.000,23,11122954,-795,0,1674463577,12975.521022790002,210.17890394999995,54465.611319120006 2023-01-23,08:46:19.000,23,11122991,-795,0,1674463578,12975.507550169998,210.1718548200006,54465.660228960005 2023-01-23,08:46:20.000,23,11122989,-795,0,1674463579,12975.588385889998,210.15775656000187,54465.8139456 2023-01-23,08:46:21.000,23,11122950,-795,0,1674463580,12975.635540059993,210.19300220999867,54465.8838168 2023-01-23,08:46:22.000,23,11122980,-795,0,1674463581,12975.568176959998,210.20710047000466,54465.79997136001 2023-01-23,08:46:23.000,23,11122936,-795,0,1674463582,12975.521022790002,210.20005133999803,54465.77202288001 2023-01-23,08:46:24.000,23,11122972,-795,0,1674463583,12975.628803749998,210.1507074300025,54465.70215168001 2023-01-23,08:46:25.000,23,11122951,-795,0,1674463584,12975.541231720003,210.1718548200006,54465.6392676 2023-01-23,08:46:26.000,23,11122986,-795,0,1674463585,12975.662485299988,210.1859530799993,54465.78599712 2023-01-23,08:46:27.000,23,11122952,-795,0,1674463586,12975.574913269993,210.20005133999803,54465.68817744 2023-01-23,08:46:28.000,23,11122969,-795,0,1674463587,12975.588385889998,210.20710047000466,54465.6392676 2023-01-23,08:46:29.000,23,11122989,-795,0,1674463588,12975.709639469998,210.20710047000466,54465.86984256001 2023-01-23,08:46:30.000,23,11122990,-795,0,1674463589,12975.756793639994,210.1859530799993,54465.83490696 2023-01-23,08:46:31.000,23,11122996,-795,0,1674463590,12975.729848399998,210.19300220999867,54465.91875240001 2023-01-23,08:46:32.000,23,11122920,-795,0,1674463591,12975.675957919993,210.22824786000274,54465.79298424 2023-01-23,08:46:33.000,23,11123005,-795,0,1674463592,12975.682694229989,210.1859530799993,54465.73708728 2023-01-23,08:46:34.000,23,11122954,-795,0,1674463593,12975.689430539998,210.16480569000123,54465.70215168001 2023-01-23,08:46:35.000,23,11122935,-795,0,1674463594,12975.723112089989,210.1507074300025,54465.77202288001 2023-01-23,08:46:36.000,23,11122977,-795,0,1674463595,12975.716375779994,210.1718548200006,54465.876829680004 2023-01-23,08:46:37.000,23,11122996,-795,0,1674463596,12975.723112089989,210.17890394999995,54465.827919840005 2023-01-23,08:46:38.000,23,11123014,-795,0,1674463597,12975.716375779994,210.16480569000123,54465.7440744 2023-01-23,08:46:39.000,23,11123022,-795,0,1674463598,12975.803947809989,210.15775656000187,54465.86984256001 2023-01-23,08:46:40.000,23,11122933,-795,0,1674463599,12975.810684119999,210.1507074300025,54465.83490696 2023-01-23,08:46:41.000,23,11122958,-795,0,1674463600,12975.790475189999,210.1366091700038,54465.730100160006 2023-01-23,08:46:42.000,23,11122994,-795,0,1674463601,12975.817420429994,210.1366091700038,54465.7440744 2023-01-23,08:46:43.000,23,11123014,-795,0,1674463602,12975.777002569994,210.10841264999908,54465.70215168001 2023-01-23,08:46:44.000,23,11123002,-795,0,1674463603,12975.783738879989,210.1507074300025,54465.64625472 2023-01-23,08:46:45.000,23,11122972,-795,0,1674463604,12975.84436566999,210.1225109099978,54465.84888120001 2023-01-23,08:46:46.000,23,11123018,-795,0,1674463605,12975.86457459999,210.11546177999844,54465.86285544 2023-01-23,08:46:47.000,23,11122962,-795,0,1674463606,12975.851101979999,210.10841264999908,54465.78599712 2023-01-23,08:46:48.000,23,11122969,-795,0,1674463607,12975.837629359994,210.06611787000293,54465.5693964 2023-01-23,08:46:49.000,23,11122909,-795,0,1674463608,12975.82415673999,210.087265260001,54465.68119032001 2023-01-23,08:46:50.000,23,11122995,-795,0,1674463609,12975.88478352999,210.0520196100042,54465.76503576 2023-01-23,08:46:51.000,23,11122969,-795,0,1674463610,12975.837629359994,210.03087221999886,54465.59734488 2023-01-23,08:46:52.000,23,11122946,-795,0,1674463611,12975.88478352999,210.03792134999821,54465.7440744 2023-01-23,08:46:53.000,23,11123017,-795,0,1674463612,12975.878047219994,210.04497048000485,54465.73708728 2023-01-23,08:46:54.000,23,11122977,-795,0,1674463613,12975.918465079994,210.04497048000485,54465.72311304001 2023-01-23,08:46:55.000,23,11122993,-795,0,1674463614,12975.97235556,210.01677396000014,54465.77202288001 2023-01-23,08:46:56.000,23,11122959,-795,0,1674463615,12975.97235556,209.9885774400027,54465.758048640004 2023-01-23,08:46:57.000,23,11123014,-795,0,1674463616,12975.918465079994,209.96743005000462,54465.70215168001 2023-01-23,08:46:58.000,23,11122969,-795,0,1674463617,12975.878047219994,209.96743005000462,54465.57638352 2023-01-23,08:46:59.000,23,11123017,-795,0,1674463618,12975.92520138999,209.9392335299999,54465.422666880004 2023-01-23,08:47:00.000,23,11123019,-795,0,1674463619,12975.89151984,209.960380919998,54465.541447920004 2023-01-23,08:47:01.000,23,11122994,-795,0,1674463620,12976.04645496999,209.93218440000055,54465.827919840005 2023-01-23,08:47:02.000,23,11122988,-795,0,1674463621,12976.04645496999,209.9392335299999,54465.86984256001 2023-01-23,08:47:03.000,23,11122989,-795,0,1674463622,12976.03298235,209.93218440000055,54465.69516456 2023-01-23,08:47:04.000,23,11122934,-795,0,1674463623,12976.059927589995,209.9251352700012,54465.78599712 2023-01-23,08:47:05.000,23,11123004,-795,0,1674463624,12976.08687282999,209.9251352700012,54465.80695848 2023-01-23,08:47:06.000,23,11122948,-795,0,1674463625,12976.04645496999,209.85464397000032,54465.64625472 2023-01-23,08:47:07.000,23,11122999,-755,0,1674463626,12976.02624603999,209.84759484000097,54465.6392676 2023-01-23,08:47:08.000,23,11122996,-795,0,1674463627,12976.08687282999,209.8405457100016,54465.73708728 2023-01-23,08:47:09.000,23,11122979,-795,0,1674463628,12976.140763309995,209.8264474500029,54465.83490696 2023-01-23,08:47:10.000,23,11123005,-795,0,1674463629,12976.134027,209.81234919000417,54465.827919840005 2023-01-23,08:47:11.000,23,11123005,-795,0,1674463630,12976.120554379995,209.79120179999882,54465.85586832 2023-01-23,08:47:12.000,23,11122933,-795,0,1674463631,12976.12729068999,209.79120179999882,54465.827919840005 2023-01-23,08:47:13.000,23,11123013,-795,0,1674463632,12976.120554379995,209.7418578900033,54465.57638352 2023-01-23,08:47:14.000,23,11122907,-795,0,1674463633,12976.11381807,209.73480876000394,54465.562409280006 2023-01-23,08:47:15.000,23,11122982,-795,0,1674463634,12976.16770854999,209.72071049999795,54465.68119032001 2023-01-23,08:47:16.000,23,11122983,-795,0,1674463635,12976.14749961999,209.69956310999987,54465.758048640004 2023-01-23,08:47:17.000,23,11122992,-795,0,1674463636,12976.16770854999,209.68546485000115,54465.68119032001 2023-01-23,08:47:18.000,23,11122947,-795,0,1674463637,12976.140763309995,209.6925139800005,54465.68119032001 2023-01-23,08:47:19.000,23,11122948,-795,0,1674463638,12976.181181169995,209.63612093999836,54465.730100160006 2023-01-23,08:47:20.000,23,11122907,-795,0,1674463639,12976.134027,209.60087529000157,54465.51349944001 2023-01-23,08:47:21.000,23,11122999,-795,0,1674463640,12976.100345449995,209.58677703000285,54465.62529336 2023-01-23,08:47:22.000,23,11123025,-795,0,1674463641,12976.15423593,209.60087529000157,54465.60433200001 2023-01-23,08:47:23.000,23,11122976,-795,0,1674463642,12976.181181169995,209.56562964000477,54465.590357760004 2023-01-23,08:47:24.000,23,11122983,-795,0,1674463643,12976.120554379995,209.56562964000477,54465.51349944001 2023-01-23,08:47:25.000,23,11122981,-715,0,1674463644,12976.140763309995,209.54448224999942,54465.443628240006 2023-01-23,08:47:26.000,23,11122967,-795,0,1674463645,12976.059927589995,209.55858050999814,54465.422666880004 2023-01-23,08:47:27.000,23,11122992,-795,0,1674463646,12976.181181169995,209.50923660000262,54465.63228048001 2023-01-23,08:47:28.000,23,11122937,-795,0,1674463647,12976.19465379,209.4810400799979,54465.541447920004 2023-01-23,08:47:29.000,23,11122981,-795,0,1674463648,12976.17444486,209.4810400799979,54465.541447920004 2023-01-23,08:47:30.000,23,11122967,-795,0,1674463649,12976.134027,209.42464704000304,54465.33882144 2023-01-23,08:47:31.000,23,11123001,-795,0,1674463650,12976.201390099995,209.41759791000368,54465.52048656 2023-01-23,08:47:32.000,23,11123004,-795,0,1674463651,12976.24854426999,209.44579443000111,54465.52048656 2023-01-23,08:47:33.000,23,11122984,-795,0,1674463652,12976.21486272,209.39645051999833,54465.45760248 2023-01-23,08:47:34.000,23,11123016,-795,0,1674463653,12976.19465379,209.35415574000217,54465.40869264 2023-01-23,08:47:35.000,23,11122997,-795,0,1674463654,12976.22833533999,209.35415574000217,54465.5693964 2023-01-23,08:47:36.000,23,11122956,-795,0,1674463655,12976.23507165,209.3330083500041,54465.5693964 2023-01-23,08:47:37.000,23,11122965,-795,0,1674463656,12976.27548951,209.3189100899981,54465.5693964 2023-01-23,08:47:38.000,23,11123020,-795,0,1674463657,12976.23507165,209.29071357000066,54465.52048656 2023-01-23,08:47:39.000,23,11122995,-795,0,1674463658,12976.22833533999,209.27661531000194,54465.429654 2023-01-23,08:47:40.000,23,11123022,-795,0,1674463659,12976.23507165,209.31186095999874,54465.61830624 2023-01-23,08:47:41.000,23,11122989,-795,0,1674463660,12976.27548951,209.27661531000194,54465.6742032 2023-01-23,08:47:42.000,23,11123002,-795,0,1674463661,12976.29569844,209.25546792000387,54465.611319120006 2023-01-23,08:47:43.000,23,11122986,-795,0,1674463662,12976.20812640999,209.24136965999787,54465.52747368 2023-01-23,08:47:44.000,23,11122925,-795,0,1674463663,12976.27548951,209.21317314000044,54465.59734488 2023-01-23,08:47:45.000,23,11123019,-795,0,1674463664,12976.241807959996,209.2343205299985,54465.590357760004 2023-01-23,08:47:46.000,23,11122944,-795,0,1674463665,12976.27548951,209.17792749000364,54465.64625472 2023-01-23,08:47:47.000,23,11122965,-795,0,1674463666,12976.181181169995,209.19202575000236,54465.562409280006 2023-01-23,08:47:48.000,23,11122983,-795,0,1674463667,12976.19465379,209.17792749000364,54465.492538080005 2023-01-23,08:47:49.000,23,11122956,-795,0,1674463668,12976.241807959996,209.16382922999765,54465.61830624 2023-01-23,08:47:50.000,23,11122947,-795,0,1674463669,12976.302434749996,209.11448532000213,54465.61830624 2023-01-23,08:47:51.000,23,11122995,-795,0,1674463670,12976.282225819996,209.12858358000085,54465.6392676 2023-01-23,08:47:52.000,23,11122930,-795,0,1674463671,12976.282225819996,209.1003870600034,54465.62529336 2023-01-23,08:47:53.000,23,11123005,-795,0,1674463672,12976.160972239995,209.05104315000062,54465.443628240006 2023-01-23,08:47:54.000,23,11122970,-795,0,1674463673,12976.19465379,209.05104315000062,54465.38773128001 2023-01-23,08:47:55.000,23,11123005,-795,0,1674463674,12976.241807959996,209.0721905399987,54465.6392676 2023-01-23,08:47:56.000,23,11122988,-795,0,1674463675,12976.221599029996,209.06514140999934,54465.52747368 2023-01-23,08:47:57.000,23,11123017,-795,0,1674463676,12976.19465379,209.05809227999998,54465.541447920004 2023-01-23,08:47:58.000,23,11122979,-795,0,1674463677,12976.18791747999,209.0369448900019,54465.55542216001 2023-01-23,08:47:59.000,23,11122993,-795,0,1674463678,12976.21486272,209.00874837000447,54465.61830624 2023-01-23,08:48:00.000,23,11122921,-795,0,1674463679,12976.181181169995,209.0369448900019,54465.57638352 2023-01-23,08:48:01.000,23,11122965,-795,0,1674463680,12976.120554379995,209.01579750000383,54465.55542216001 2023-01-23,08:48:02.000,23,11123041,-795,0,1674463681,12976.12729068999,208.98760097999912,54465.58337064001 2023-01-23,08:48:03.000,23,11122961,-795,0,1674463682,12976.080136519995,208.93120794000424,54465.40170552 2023-01-23,08:48:04.000,23,11122957,-795,0,1674463683,12976.134027,208.9735027200004,54465.47856384 2023-01-23,08:48:05.000,23,11123028,-795,0,1674463684,12976.15423593,208.95940446000168,54465.60433200001 2023-01-23,08:48:06.000,23,11122948,-795,0,1674463685,12976.10708175999,208.95235533000232,54465.492538080005 2023-01-23,08:48:07.000,23,11122963,-795,0,1674463686,12976.120554379995,208.94530620000296,54465.60433200001 2023-01-23,08:48:08.000,23,11122910,-795,0,1674463687,12976.08687282999,208.88186403000145,54465.40170552 2023-01-23,08:48:09.000,23,11122905,-795,0,1674463688,12976.05319128,208.86776577000273,54465.34580856001 2023-01-23,08:48:10.000,23,11122961,-795,0,1674463689,12976.10708175999,208.89596229000017,54465.429654 2023-01-23,08:48:11.000,23,11122989,-795,0,1674463690,12976.140763309995,208.8748149000021,54465.443628240006 2023-01-23,08:48:12.000,23,11122998,-795,0,1674463691,12976.12729068999,208.86071664000337,54465.46458960001 2023-01-23,08:48:13.000,23,11122951,-795,0,1674463692,12976.080136519995,208.86776577000273,54465.33882144 2023-01-23,08:48:14.000,23,11122976,-795,0,1674463693,12976.10708175999,208.8254709899993,54465.31786008001 2023-01-23,08:48:15.000,23,11122990,-795,0,1674463694,12976.14749961999,208.84661838000466,54465.47856384 2023-01-23,08:48:16.000,23,11122914,-795,0,1674463695,12976.11381807,208.85366751000402,54465.41567976001 2023-01-23,08:48:17.000,23,11123000,-795,0,1674463696,12976.134027,208.80432360000123,54465.31786008001 2023-01-23,08:48:18.000,23,11122981,-795,0,1674463697,12976.039718659995,208.84661838000466,54465.12222072 2023-01-23,08:48:19.000,23,11122974,-795,0,1674463698,12976.09360914,208.7761270800038,54465.275937360006 2023-01-23,08:48:20.000,23,11122977,-795,0,1674463699,12976.10708175999,208.80432360000123,54465.40170552 2023-01-23,08:48:21.000,23,11122968,-795,0,1674463700,12976.120554379995,208.81137273000058,54465.40170552 2023-01-23,08:48:22.000,23,11122955,-795,0,1674463701,12976.04645496999,208.76907795000443,54465.23401464 2023-01-23,08:48:23.000,23,11122994,-795,0,1674463702,12976.03298235,208.74088142999972,54465.13619496 2023-01-23,08:48:24.000,23,11122957,-795,0,1674463703,12976.039718659995,208.80432360000123,54465.22004040001 2023-01-23,08:48:25.000,23,11123012,-715,0,1674463704,12976.039718659995,208.78317621000315,54465.206066160004 2023-01-23,08:48:26.000,23,11123002,-795,0,1674463705,12976.02624603999,208.7761270800038,54465.21305328 2023-01-23,08:48:27.000,23,11122954,-795,0,1674463706,12975.96561924999,208.74793055999908,54465.08029800001 2023-01-23,08:48:28.000,23,11122980,-795,0,1674463707,12975.979091869995,208.7761270800038,54465.1851048 2023-01-23,08:48:29.000,23,11122931,-795,0,1674463708,12975.98582817999,208.78317621000315,54465.15016920001 2023-01-23,08:48:30.000,23,11122979,-795,0,1674463709,12976.06666389999,208.74088142999972,54465.28292448 2023-01-23,08:48:31.000,23,11122993,-795,0,1674463710,12976.059927589995,208.76907795000443,54465.34580856001 2023-01-23,08:48:32.000,23,11122938,-795,0,1674463711,12975.999300799995,208.7761270800038,54465.206066160004 2023-01-23,08:48:33.000,23,11122971,-795,0,1674463712,12975.91172877,208.75497968999844,54465.08029800001 2023-01-23,08:48:34.000,23,11122945,-795,0,1674463713,12975.96561924999,208.71973404000164,54465.01042680001 2023-01-23,08:48:35.000,23,11122963,-795,0,1674463714,12975.958882939995,208.71268491000228,54464.81478744001 2023-01-23,08:48:36.000,23,11122970,-795,0,1674463715,12976.01277342,208.73383230000036,54465.1152336 2023-01-23,08:48:37.000,23,11122955,-795,0,1674463716,12976.019509729995,208.75497968999844,54465.15016920001 2023-01-23,08:48:38.000,23,11123010,-795,0,1674463717,12975.999300799995,208.75497968999844,54465.19209192 2023-01-23,08:48:39.000,23,11122962,-795,0,1674463718,12975.97235556,208.71973404000164,54465.09427224 2023-01-23,08:48:40.000,23,11122964,-795,0,1674463719,12975.999300799995,208.70563578000292,54465.14318208 2023-01-23,08:48:41.000,23,11122972,-795,0,1674463720,12976.05319128,208.726783170001,54465.12222072 2023-01-23,08:48:42.000,23,11122961,-795,0,1674463721,12976.00603710999,208.76907795000443,54465.09427224 2023-01-23,08:48:43.000,23,11122989,-795,0,1674463722,12975.95214663,208.74088142999972,54464.891645760006 2023-01-23,08:48:44.000,23,11122971,-795,0,1674463723,12975.95214663,208.74793055999908,54464.91260712001 2023-01-23,08:48:45.000,23,11122971,-795,0,1674463724,12976.04645496999,208.74793055999908,54465.15016920001 2023-01-23,08:48:46.000,23,11122921,-795,0,1674463725,12976.07340021,208.75497968999844,54465.157156320005 2023-01-23,08:48:47.000,23,11122998,-795,0,1674463726,12976.01277342,208.71973404000164,54465.1152336 2023-01-23,08:48:48.000,23,11122975,-795,0,1674463727,12975.938674009994,208.7761270800038,54464.88465864001 2023-01-23,08:48:49.000,23,11122948,-795,0,1674463728,12976.03298235,208.726783170001,54465.01741392 2023-01-23,08:48:50.000,23,11123007,-795,0,1674463729,12976.06666389999,208.78317621000315,54465.108246480006 2023-01-23,08:48:51.000,23,11122931,-795,0,1674463730,12976.06666389999,208.71973404000164,54465.12222072 2023-01-23,08:48:52.000,23,11122989,-795,0,1674463731,12976.09360914,208.74088142999972,54465.12920784001 2023-01-23,08:48:53.000,23,11122948,-795,0,1674463732,12976.080136519995,208.74793055999908,54465.05234952001 2023-01-23,08:48:54.000,23,11122982,-795,0,1674463733,12976.019509729995,208.74088142999972,54465.03138816001 2023-01-23,08:48:55.000,23,11123018,-795,0,1674463734,12976.10708175999,208.726783170001,54465.17113056 2023-01-23,08:48:56.000,23,11122925,-795,0,1674463735,12976.04645496999,208.7761270800038,54465.087285120004 2023-01-23,08:48:57.000,23,11122968,-795,0,1674463736,12975.99256449,208.74793055999908,54464.95452984 2023-01-23,08:48:58.000,23,11122964,-795,0,1674463737,12975.97235556,208.7620288199978,54465.01042680001 2023-01-23,08:48:59.000,23,11123004,-795,0,1674463738,12975.979091869995,208.73383230000036,54464.919594240004 2023-01-23,08:49:00.000,23,11122983,-795,0,1674463739,12975.979091869995,208.7620288199978,54465.108246480006 2023-01-23,08:49:01.000,23,11123004,-795,0,1674463740,12975.999300799995,208.7620288199978,54465.12222072 2023-01-23,08:49:02.000,23,11122962,-795,0,1674463741,12975.98582817999,208.76907795000443,54465.05234952001 2023-01-23,08:49:03.000,23,11122997,-795,0,1674463742,12975.979091869995,208.74793055999908,54464.94754272 2023-01-23,08:49:04.000,23,11122947,-795,0,1674463743,12976.00603710999,208.7902253400025,54465.06632376 2023-01-23,08:49:05.000,23,11122958,-795,0,1674463744,12976.039718659995,208.81842185999994,54465.038375280004 2023-01-23,08:49:06.000,23,11122946,-795,0,1674463745,12975.979091869995,208.80432360000123,54464.94754272 2023-01-23,08:49:07.000,23,11122984,-795,0,1674463746,12975.98582817999,208.79727447000187,54464.90562 2023-01-23,08:49:08.000,23,11123003,-795,0,1674463747,12975.94541031999,208.83252011999866,54464.9754912 2023-01-23,08:49:09.000,23,11123029,-795,0,1674463748,12976.01277342,208.81137273000058,54464.989465440005 2023-01-23,08:49:10.000,23,11122962,-795,0,1674463749,12976.01277342,208.83956924999802,54465.108246480006 2023-01-23,08:49:11.000,23,11123021,-795,0,1674463750,12976.04645496999,208.80432360000123,54465.15016920001 2023-01-23,08:49:12.000,23,11123018,-795,0,1674463751,12976.02624603999,208.83252011999866,54465.05234952001 2023-01-23,08:49:13.000,23,11123014,-795,0,1674463752,12975.99256449,208.83252011999866,54464.92658136 2023-01-23,08:49:14.000,23,11122963,-795,0,1674463753,12975.96561924999,208.84661838000466,54464.93356848001 2023-01-23,08:49:15.000,23,11123073,-795,0,1674463754,12975.90499245999,208.86776577000273,54464.891645760006 2023-01-23,08:49:16.000,23,11122990,-795,0,1674463755,12975.97235556,208.85366751000402,54465.06632376 2023-01-23,08:49:17.000,23,11123011,-795,0,1674463756,12976.01277342,208.86776577000273,54465.059336640006 2023-01-23,08:49:18.000,23,11122997,-795,0,1674463757,12975.938674009994,208.8889131600008,54465.09427224 2023-01-23,08:49:19.000,23,11123013,-795,0,1674463758,12975.99256449,208.86776577000273,54465.03138816001 2023-01-23,08:49:20.000,23,11122974,-795,0,1674463759,12975.958882939995,208.88186403000145,54464.91260712001 2023-01-23,08:49:21.000,23,11122974,-795,0,1674463760,12975.958882939995,208.91710967999825,54464.989465440005 2023-01-23,08:49:22.000,23,11122976,-795,0,1674463761,12975.938674009994,208.89596229000017,54464.96850408 2023-01-23,08:49:23.000,23,11123003,-795,0,1674463762,12975.918465079994,208.92415881000488,54465.01741392 2023-01-23,08:49:24.000,23,11123004,-795,0,1674463763,12975.871310909999,208.89596229000017,54464.9754912 2023-01-23,08:49:25.000,23,11123003,-795,0,1674463764,12975.98582817999,208.92415881000488,54465.087285120004 2023-01-23,08:49:26.000,23,11123011,-795,0,1674463765,12975.86457459999,208.93120794000424,54464.8357488 2023-01-23,08:49:27.000,23,11122980,-795,0,1674463766,12975.95214663,208.8748149000021,54464.919594240004 2023-01-23,08:49:28.000,23,11122925,-795,0,1674463767,12975.830893049999,208.8889131600008,54464.723954880006 2023-01-23,08:49:29.000,23,11122960,-795,0,1674463768,12975.938674009994,208.9382570700036,54464.95452984 2023-01-23,08:49:30.000,23,11122975,-795,0,1674463769,12975.82415673999,208.94530620000296,54464.70998064 2023-01-23,08:49:31.000,23,11123003,-795,0,1674463770,12975.9319377,208.96645359000104,54464.92658136 2023-01-23,08:49:32.000,23,11122955,-795,0,1674463771,12975.898256149994,208.95235533000232,54464.870684400004 2023-01-23,08:49:33.000,23,11122974,-795,0,1674463772,12975.9319377,208.98760097999912,54464.89863288 2023-01-23,08:49:34.000,23,11122977,-795,0,1674463773,12975.97235556,208.98760097999912,54465.0453624 2023-01-23,08:49:35.000,23,11122988,-795,0,1674463774,12976.00603710999,209.00169923999783,54464.989465440005 2023-01-23,08:49:36.000,23,11122960,-795,0,1674463775,12975.95214663,209.01579750000383,54464.94754272 2023-01-23,08:49:37.000,23,11122981,-795,0,1674463776,12975.91172877,209.00874837000447,54464.75889048 2023-01-23,08:49:38.000,23,11122908,-795,0,1674463777,12975.94541031999,209.02989576000255,54464.88465864001 2023-01-23,08:49:39.000,23,11122984,-795,0,1674463778,12975.95214663,209.00169923999783,54464.940555600006 2023-01-23,08:49:40.000,23,11122963,-795,0,1674463779,12975.95214663,208.98760097999912,54464.940555600006 2023-01-23,08:49:41.000,23,11122972,-795,0,1674463780,12975.938674009994,209.01579750000383,54464.96151696001 2023-01-23,08:49:42.000,23,11122969,-795,0,1674463781,12975.92520138999,209.02989576000255,54464.90562 2023-01-23,08:49:43.000,23,11122973,-795,0,1674463782,12975.90499245999,209.06514140999934,54464.87767152 2023-01-23,08:49:44.000,23,11122971,-795,0,1674463783,12975.958882939995,209.0228466300032,54464.989465440005 2023-01-23,08:49:45.000,23,11122988,-795,0,1674463784,12975.94541031999,208.99465010999847,54464.85671016 2023-01-23,08:49:46.000,23,11122979,-795,0,1674463785,12975.92520138999,209.0369448900019,54465.01042680001 2023-01-23,08:49:47.000,23,11122954,-795,0,1674463786,12975.88478352999,209.06514140999934,54464.87767152 2023-01-23,08:49:48.000,23,11122963,-795,0,1674463787,12975.871310909999,209.0721905399987,54464.94754272 2023-01-23,08:49:49.000,23,11123012,-795,0,1674463788,12975.91172877,209.04399402000126,54464.919594240004 2023-01-23,08:49:50.000,23,11122984,-795,0,1674463789,12975.92520138999,209.06514140999934,54465.01741392 2023-01-23,08:49:51.000,23,11123016,-795,0,1674463790,12975.92520138999,209.1003870600034,54464.99645256 2023-01-23,08:49:52.000,23,11123004,-795,0,1674463791,12975.777002569994,209.07923966999806,54464.63312232 2023-01-23,08:49:53.000,23,11122966,-795,0,1674463792,12975.871310909999,209.11448532000213,54464.90562 2023-01-23,08:49:54.000,23,11123009,-795,0,1674463793,12975.90499245999,209.11448532000213,54464.94754272 2023-01-23,08:49:55.000,23,11122964,-795,0,1674463794,12975.89151984,209.1215344500015,54464.940555600006 2023-01-23,08:49:56.000,23,11122955,-795,0,1674463795,12975.857838289994,209.10743619000277,54464.85671016 2023-01-23,08:49:57.000,23,11123005,-795,0,1674463796,12975.86457459999,209.09333793000405,54464.88465864001 2023-01-23,08:49:58.000,23,11122957,-795,0,1674463797,12975.9319377,209.0862888000047,54464.98247832001 2023-01-23,08:49:59.000,23,11123003,-795,0,1674463798,12975.95214663,209.14973096999893,54465.02440104 2023-01-23,08:50:00.000,23,11122957,-795,0,1674463799,12975.938674009994,209.1003870600034,54464.93356848001 2023-01-23,08:50:01.000,23,11123023,-795,0,1674463800,12975.92520138999,209.14268183999957,54464.91260712001 2023-01-23,08:50:02.000,23,11122944,-795,0,1674463801,12975.90499245999,209.12858358000085,54464.891645760006 2023-01-23,08:50:03.000,23,11122979,-795,0,1674463802,12975.84436566999,209.1215344500015,54464.75889048 2023-01-23,08:50:04.000,23,11122975,-795,0,1674463803,12975.84436566999,209.1215344500015,54464.88465864001 2023-01-23,08:50:05.000,23,11122995,-795,0,1674463804,12975.91172877,209.11448532000213,54464.90562 2023-01-23,08:50:06.000,23,11123027,-795,0,1674463805,12975.9319377,209.09333793000405,54465.01042680001 2023-01-23,08:50:07.000,23,11122960,-795,0,1674463806,12975.98582817999,209.10743619000277,54464.9754912 2023-01-23,08:50:08.000,23,11122991,-795,0,1674463807,12975.95214663,209.0862888000047,54464.96850408 2023-01-23,08:50:09.000,23,11123007,-795,0,1674463808,12975.878047219994,209.10743619000277,54464.8008132 2023-01-23,08:50:10.000,23,11122983,-795,0,1674463809,12975.938674009994,209.10743619000277,54464.76587760001 2023-01-23,08:50:11.000,23,11122984,-795,0,1674463810,12975.958882939995,209.1003870600034,54464.82876168 2023-01-23,08:50:12.000,23,11122989,-795,0,1674463811,12975.96561924999,209.07923966999806,54464.8357488 2023-01-23,08:50:13.000,23,11122963,-795,0,1674463812,12975.90499245999,209.0862888000047,54464.74491624001 2023-01-23,08:50:14.000,23,11122964,-795,0,1674463813,12975.9319377,209.07923966999806,54464.8357488 2023-01-23,08:50:15.000,23,11122971,-795,0,1674463814,12975.96561924999,209.07923966999806,54464.94754272 2023-01-23,08:50:16.000,23,11122984,-795,0,1674463815,12975.918465079994,209.05104315000062,54464.91260712001 2023-01-23,08:50:17.000,23,11122952,-795,0,1674463816,12975.898256149994,209.0721905399987,54464.81478744001 2023-01-23,08:50:18.000,23,11122983,-795,0,1674463817,12975.94541031999,209.0721905399987,54464.84273592001 2023-01-23,08:50:19.000,23,11122897,-795,0,1674463818,12975.86457459999,209.07923966999806,54464.723954880006 2023-01-23,08:50:20.000,23,11122980,-795,0,1674463819,12975.91172877,209.05104315000062,54464.73792912 2023-01-23,08:50:21.000,23,11122996,-795,0,1674463820,12975.95214663,209.05104315000062,54464.91260712001 2023-01-23,08:50:22.000,23,11122938,-795,0,1674463821,12975.958882939995,209.0862888000047,54464.88465864001 2023-01-23,08:50:23.000,23,11122970,-795,0,1674463822,12975.9319377,209.09333793000405,54464.75889048 2023-01-23,08:50:24.000,23,11122934,-795,0,1674463823,12975.98582817999,209.0721905399987,54464.8357488 2023-01-23,08:50:25.000,23,11123011,-795,0,1674463824,12975.898256149994,209.0721905399987,54464.86369728001 2023-01-23,08:50:26.000,23,11123045,-795,0,1674463825,12975.938674009994,209.04399402000126,54464.870684400004 2023-01-23,08:50:27.000,23,11122964,-795,0,1674463826,12975.90499245999,209.0862888000047,54464.75889048 2023-01-23,08:50:28.000,23,11123006,-795,0,1674463827,12975.878047219994,209.0721905399987,54464.71696776001 2023-01-23,08:50:29.000,23,11122992,-795,0,1674463828,12975.817420429994,209.0721905399987,54464.50036704 2023-01-23,08:50:30.000,23,11123008,-795,0,1674463829,12975.918465079994,209.09333793000405,54464.90562 2023-01-23,08:50:31.000,23,11122983,-795,0,1674463830,12975.9319377,209.1003870600034,54464.94754272 2023-01-23,08:50:32.000,23,11123012,-795,0,1674463831,12975.92520138999,209.02989576000255,54464.84972304 2023-01-23,08:50:33.000,23,11123013,-795,0,1674463832,12975.837629359994,209.02989576000255,54464.71696776001 2023-01-23,08:50:34.000,23,11122961,-795,0,1674463833,12975.86457459999,209.0369448900019,54464.70998064 2023-01-23,08:50:35.000,23,11122991,-795,0,1674463834,12975.938674009994,209.05104315000062,54464.8357488 2023-01-23,08:50:36.000,23,11122973,-795,0,1674463835,12975.918465079994,209.06514140999934,54464.84972304 2023-01-23,08:50:37.000,23,11123011,-795,0,1674463836,12975.9319377,209.06514140999934,54464.75889048 2023-01-23,08:50:38.000,23,11122931,-795,0,1674463837,12975.90499245999,209.05809227999998,54464.84273592001 2023-01-23,08:50:39.000,23,11122999,-795,0,1674463838,12975.918465079994,209.05809227999998,54464.80780032 2023-01-23,08:50:40.000,23,11122906,-795,0,1674463839,12975.94541031999,209.06514140999934,54464.78683896 2023-01-23,08:50:41.000,23,11122973,-795,0,1674463840,12975.918465079994,209.0721905399987,54464.82876168 2023-01-23,08:50:42.000,23,11122968,-795,0,1674463841,12975.9319377,209.07923966999806,54464.80780032 2023-01-23,08:50:43.000,23,11122966,-795,0,1674463842,12975.89151984,209.0862888000047,54464.64010944 2023-01-23,08:50:44.000,23,11122969,-795,0,1674463843,12975.90499245999,209.0721905399987,54464.69600640001 2023-01-23,08:50:45.000,23,11122998,-795,0,1674463844,12975.95214663,209.0721905399987,54464.84273592001 2023-01-23,08:50:46.000,23,11122974,-795,0,1674463845,12975.97235556,209.0862888000047,54464.86369728001 2023-01-23,08:50:47.000,23,11122958,-795,0,1674463846,12975.9319377,209.09333793000405,54464.80780032 2023-01-23,08:50:48.000,23,11122963,-795,0,1674463847,12975.90499245999,209.0862888000047,54464.64709656001 2023-01-23,08:50:49.000,23,11122983,-795,0,1674463848,12975.92520138999,209.07923966999806,54464.75889048 2023-01-23,08:50:50.000,23,11122958,-795,0,1674463849,12975.94541031999,209.09333793000405,54464.772864720006 2023-01-23,08:50:51.000,23,11122991,-795,0,1674463850,12975.938674009994,209.09333793000405,54464.82876168 2023-01-23,08:50:52.000,23,11122940,-795,0,1674463851,12975.918465079994,209.0721905399987,54464.78683896 2023-01-23,08:50:53.000,23,11122998,-795,0,1674463852,12975.871310909999,209.10743619000277,54464.68203216 2023-01-23,08:50:54.000,23,11122987,-795,0,1674463853,12975.89151984,209.0721905399987,54464.723954880006 2023-01-23,08:50:55.000,23,11122959,-795,0,1674463854,12975.9319377,209.07923966999806,54464.870684400004 2023-01-23,08:50:56.000,23,11122963,-795,0,1674463855,12975.91172877,209.1003870600034,54464.78683896 2023-01-23,08:50:57.000,23,11123020,-795,0,1674463856,12975.918465079994,209.14268183999957,54464.81478744001 2023-01-23,08:50:58.000,23,11122977,-795,0,1674463857,12975.898256149994,209.0721905399987,54464.584212480004 2023-01-23,08:50:59.000,23,11122930,-795,0,1674463858,12975.88478352999,209.07923966999806,54464.6610708 2023-01-23,08:51:00.000,23,11122969,-795,0,1674463859,12975.918465079994,209.16382922999765,54464.89863288 2023-01-23,08:51:01.000,23,11123016,-795,0,1674463860,12975.92520138999,209.1567800999983,54464.77985184 2023-01-23,08:51:02.000,23,11123008,-795,0,1674463861,12975.94541031999,209.1356327100002,54464.772864720006 2023-01-23,08:51:03.000,23,11122968,-795,0,1674463862,12975.91172877,209.11448532000213,54464.654083680005 2023-01-23,08:51:04.000,23,11122977,-795,0,1674463863,12975.9319377,209.12858358000085,54464.67504504001 2023-01-23,08:51:05.000,23,11122977,-795,0,1674463864,12975.92520138999,209.1215344500015,54464.605173840006 2023-01-23,08:51:06.000,23,11123006,-795,0,1674463865,12975.938674009994,209.14268183999957,54464.654083680005 2023-01-23,08:51:07.000,23,11122953,-795,0,1674463866,12975.84436566999,209.1215344500015,54464.49337992 2023-01-23,08:51:08.000,23,11122988,-795,0,1674463867,12975.86457459999,209.14268183999957,54464.47940568001 2023-01-23,08:51:09.000,23,11122953,-795,0,1674463868,12975.89151984,209.1356327100002,54464.6610708 2023-01-23,08:51:10.000,23,11122954,-795,0,1674463869,12975.898256149994,209.12858358000085,54464.654083680005 2023-01-23,08:51:11.000,23,11122970,-795,0,1674463870,12975.918465079994,209.11448532000213,54464.64709656001 2023-01-23,08:51:12.000,23,11122906,-795,0,1674463871,12975.851101979999,209.1356327100002,54464.54927688001 2023-01-23,08:51:13.000,23,11122989,-795,0,1674463872,12975.783738879989,209.12858358000085,54464.437482960006 2023-01-23,08:51:14.000,23,11122930,-795,0,1674463873,12975.810684119999,209.0862888000047,54464.44447008 2023-01-23,08:51:15.000,23,11122965,-795,0,1674463874,12975.837629359994,209.1356327100002,54464.50735416001 2023-01-23,08:51:16.000,23,11122957,-795,0,1674463875,12975.871310909999,209.1356327100002,54464.54228976 2023-01-23,08:51:17.000,23,11122938,-795,0,1674463876,12975.84436566999,209.1567800999983,54464.49337992 2023-01-23,08:51:18.000,23,11122989,-795,0,1674463877,12975.88478352999,209.14973096999893,54464.43049584001 2023-01-23,08:51:19.000,23,11122963,-795,0,1674463878,12975.91172877,209.1356327100002,54464.54228976 2023-01-23,08:51:20.000,23,11122918,-795,0,1674463879,12975.91172877,209.10743619000277,54464.45844432001 2023-01-23,08:51:21.000,23,11122967,-755,0,1674463880,12975.90499245999,209.1215344500015,54464.50036704 2023-01-23,08:51:22.000,23,11122975,-795,0,1674463881,12975.878047219994,209.11448532000213,54464.50036704 2023-01-23,08:51:23.000,23,11122978,-795,0,1674463882,12975.803947809989,209.1356327100002,54464.35363752 2023-01-23,08:51:24.000,23,11122953,-795,0,1674463883,12975.84436566999,209.12858358000085,54464.40254736 2023-01-23,08:51:25.000,23,11122968,-795,0,1674463884,12975.817420429994,209.11448532000213,54464.38158600001 2023-01-23,08:51:26.000,23,11122954,-795,0,1674463885,12975.92520138999,209.1003870600034,54464.5911996 2023-01-23,08:51:27.000,23,11123001,-795,0,1674463886,12975.92520138999,209.11448532000213,54464.56325112 2023-01-23,08:51:28.000,23,11122927,-795,0,1674463887,12975.878047219994,209.09333793000405,54464.47241856 2023-01-23,08:51:29.000,23,11122977,-795,0,1674463888,12975.89151984,209.10743619000277,54464.33966328001 2023-01-23,08:51:30.000,23,11122973,-795,0,1674463889,12975.770266259999,209.1567800999983,54464.33267616 2023-01-23,08:51:31.000,23,11122948,-795,0,1674463890,12975.851101979999,209.10743619000277,54464.437482960006 2023-01-23,08:51:32.000,23,11122938,-795,0,1674463891,12975.96561924999,209.07923966999806,54464.50735416001 2023-01-23,08:51:33.000,23,11122989,-795,0,1674463892,12975.94541031999,209.10743619000277,54464.44447008 2023-01-23,08:51:34.000,23,11122971,-795,0,1674463893,12975.89151984,209.1003870600034,54464.4514572 2023-01-23,08:51:35.000,23,11122957,-795,0,1674463894,12975.898256149994,209.10743619000277,54464.40953448001 2023-01-23,08:51:36.000,23,11122954,-795,0,1674463895,12975.95214663,209.0721905399987,54464.535302640004 2023-01-23,08:51:37.000,23,11123001,-795,0,1674463896,12975.958882939995,209.02989576000255,54464.535302640004 2023-01-23,08:51:38.000,23,11122989,-795,0,1674463897,12975.938674009994,209.05809227999998,54464.52831552001 2023-01-23,08:51:39.000,23,11122987,-795,0,1674463898,12975.90499245999,209.0369448900019,54464.43049584001 2023-01-23,08:51:40.000,23,11122975,-795,0,1674463899,12975.857838289994,209.0721905399987,54464.416521600004 2023-01-23,08:51:41.000,23,11122993,-795,0,1674463900,12975.9319377,209.0228466300032,54464.61216096 2023-01-23,08:51:42.000,23,11122983,-795,0,1674463901,12975.98582817999,209.0228466300032,54464.52831552001 2023-01-23,08:51:43.000,23,11122977,-795,0,1674463902,12975.92520138999,208.98055184999976,54464.4514572 2023-01-23,08:51:44.000,23,11122931,-795,0,1674463903,12975.99256449,209.02989576000255,54464.54228976 2023-01-23,08:51:45.000,23,11122975,-795,0,1674463904,12975.92520138999,209.02989576000255,54464.535302640004 2023-01-23,08:51:46.000,23,11122988,-795,0,1674463905,12975.938674009994,209.00169923999783,54464.50735416001 2023-01-23,08:51:47.000,23,11122939,-795,0,1674463906,12975.898256149994,209.02989576000255,54464.36062464001 2023-01-23,08:51:48.000,23,11122971,-795,0,1674463907,12975.91172877,209.01579750000383,54464.22786936 2023-01-23,08:51:49.000,23,11122964,-795,0,1674463908,12975.96561924999,208.98760097999912,54464.54228976 2023-01-23,08:51:50.000,23,11122991,-795,0,1674463909,12976.019509729995,208.98760097999912,54464.52831552001 2023-01-23,08:51:51.000,23,11123011,-795,0,1674463910,12976.01277342,208.99465010999847,54464.61914808 2023-01-23,08:51:52.000,23,11122959,-795,0,1674463911,12975.979091869995,209.04399402000126,54464.51434128 2023-01-23,08:51:53.000,23,11123001,-795,0,1674463912,12975.918465079994,208.9735027200004,54464.36062464001 2023-01-23,08:51:54.000,23,11122915,-795,0,1674463913,12975.94541031999,208.98055184999976,54464.388573120006 2023-01-23,08:51:55.000,23,11122997,-795,0,1674463914,12976.00603710999,208.94530620000296,54464.50036704 2023-01-23,08:51:56.000,23,11122943,-715,0,1674463915,12976.03298235,208.95940446000168,54464.4514572 2023-01-23,08:51:57.000,23,11122983,-795,0,1674463916,12976.05319128,208.96645359000104,54464.535302640004 2023-01-23,08:51:58.000,23,11122992,-795,0,1674463917,12976.019509729995,208.93120794000424,54464.50735416001 2023-01-23,08:51:59.000,23,11122972,-795,0,1674463918,12976.01277342,208.95235533000232,54464.39556024 2023-01-23,08:52:00.000,23,11122895,-795,0,1674463919,12976.039718659995,208.92415881000488,54464.43049584001 2023-01-23,08:52:01.000,23,11122981,-755,0,1674463920,12976.02624603999,208.94530620000296,54464.45844432001 2023-01-23,08:52:02.000,23,11122972,-795,0,1674463921,12975.999300799995,208.94530620000296,54464.437482960006 2023-01-23,08:52:03.000,23,11122954,-795,0,1674463922,12975.958882939995,208.92415881000488,54464.2767792 2023-01-23,08:52:04.000,23,11122962,-795,0,1674463923,12975.938674009994,208.8889131600008,54464.248830720004 2023-01-23,08:52:05.000,23,11123031,-755,0,1674463924,12976.02624603999,208.88186403000145,54464.46543144 2023-01-23,08:52:06.000,23,11122976,-795,0,1674463925,12976.07340021,208.8748149000021,54464.4514572 2023-01-23,08:52:07.000,23,11122976,-795,0,1674463926,12976.02624603999,208.90301141999953,54464.416521600004 2023-01-23,08:52:08.000,23,11122894,-795,0,1674463927,12976.00603710999,208.83956924999802,54464.28376632 2023-01-23,08:52:09.000,23,11122930,-795,0,1674463928,12975.98582817999,208.86776577000273,54464.30472768 2023-01-23,08:52:10.000,23,11122960,-795,0,1674463929,12976.02624603999,208.86776577000273,54464.3466504 2023-01-23,08:52:11.000,23,11123014,-795,0,1674463930,12976.04645496999,208.86071664000337,54464.37459888 2023-01-23,08:52:12.000,23,11122990,-795,0,1674463931,12976.019509729995,208.86776577000273,54464.30472768 2023-01-23,08:52:13.000,23,11122986,-795,0,1674463932,12975.999300799995,208.84661838000466,54464.28376632 2023-01-23,08:52:14.000,23,11122991,-795,0,1674463933,12976.03298235,208.80432360000123,54464.248830720004 2023-01-23,08:52:15.000,23,11122922,-795,0,1674463934,12976.120554379995,208.83252011999866,54464.35363752 2023-01-23,08:52:16.000,23,11122949,-795,0,1674463935,12976.14749961999,208.85366751000402,54464.29774056 2023-01-23,08:52:17.000,23,11122959,-795,0,1674463936,12976.14749961999,208.81842185999994,54464.2767792 2023-01-23,08:52:18.000,23,11122986,-795,0,1674463937,12976.16770854999,208.75497968999844,54464.28376632 2023-01-23,08:52:19.000,23,11122955,-795,0,1674463938,12976.09360914,208.81137273000058,54464.15799816 2023-01-23,08:52:20.000,23,11122969,-795,0,1674463939,12976.09360914,208.83252011999866,54464.15799816 2023-01-23,08:52:21.000,23,11122974,-795,0,1674463940,12976.15423593,208.75497968999844,54464.35363752 2023-01-23,08:52:22.000,23,11122968,-795,0,1674463941,12976.14749961999,208.75497968999844,54464.32568904 2023-01-23,08:52:23.000,23,11122987,-795,0,1674463942,12976.11381807,208.75497968999844,54464.17895952 2023-01-23,08:52:24.000,23,11122900,-795,0,1674463943,12976.14749961999,208.726783170001,54464.25581784 2023-01-23,08:52:25.000,23,11122978,-795,0,1674463944,12976.11381807,208.74088142999972,54464.206908 2023-01-23,08:52:26.000,23,11123010,-795,0,1674463945,12976.08687282999,208.74088142999972,54464.16498528 2023-01-23,08:52:27.000,23,11123021,-795,0,1674463946,12976.120554379995,208.70563578000292,54464.21389512001 2023-01-23,08:52:28.000,23,11122956,-795,0,1674463947,12976.03298235,208.726783170001,54464.07415272001 2023-01-23,08:52:29.000,23,11122995,-795,0,1674463948,12976.039718659995,208.6915375200042,54464.032230000004 2023-01-23,08:52:30.000,23,11122954,-795,0,1674463949,12976.080136519995,208.726783170001,54464.07415272001 2023-01-23,08:52:31.000,23,11122937,-795,0,1674463950,12976.02624603999,208.6915375200042,54464.03921712 2023-01-23,08:52:32.000,23,11122922,-795,0,1674463951,12976.06666389999,208.6774392599982,54464.06017848 2023-01-23,08:52:33.000,23,11122988,-795,0,1674463952,12976.02624603999,208.6774392599982,54463.99030728 2023-01-23,08:52:34.000,23,11122953,-795,0,1674463953,12976.05319128,208.69858665000356,54464.04620424001 2023-01-23,08:52:35.000,23,11122959,-795,0,1674463954,12976.05319128,208.69858665000356,54464.16498528 2023-01-23,08:52:36.000,23,11122942,-795,0,1674463955,12976.039718659995,208.70563578000292,54464.206908 2023-01-23,08:52:37.000,23,11122986,-795,0,1674463956,12976.019509729995,208.6774392599982,54464.10908832 2023-01-23,08:52:38.000,23,11122992,-795,0,1674463957,12976.00603710999,208.69858665000356,54464.04620424001 2023-01-23,08:52:39.000,23,11123004,-795,0,1674463958,12976.080136519995,208.73383230000036,54464.19293376001 2023-01-23,08:52:40.000,23,11122917,-795,0,1674463959,12976.08687282999,208.69858665000356,54464.053191360006 2023-01-23,08:52:41.000,23,11122971,-795,0,1674463960,12976.059927589995,208.67039012999885,54464.081139840004 2023-01-23,08:52:42.000,23,11122997,-795,0,1674463961,12976.06666389999,208.726783170001,54464.102101200006 2023-01-23,08:52:43.000,23,11122993,-795,0,1674463962,12975.96561924999,208.73383230000036,54463.9623588 2023-01-23,08:52:44.000,23,11122964,-795,0,1674463963,12976.019509729995,208.726783170001,54463.96934592 2023-01-23,08:52:45.000,23,11122984,-795,0,1674463964,12976.05319128,208.71973404000164,54464.09511408001 2023-01-23,08:52:46.000,23,11122955,-795,0,1674463965,12976.04645496999,208.73383230000036,54463.97633304001 2023-01-23,08:52:47.000,23,11122966,-795,0,1674463966,12976.059927589995,208.74793055999908,54464.09511408001 2023-01-23,08:52:48.000,23,11122892,-795,0,1674463967,12976.00603710999,208.76907795000443,54463.934410320006 2023-01-23,08:52:49.000,23,11122911,-795,0,1674463968,12976.00603710999,208.76907795000443,54463.94139744 2023-01-23,08:52:50.000,23,11123001,-795,0,1674463969,12976.019509729995,208.76907795000443,54463.94139744 2023-01-23,08:52:51.000,23,11122962,-795,0,1674463970,12976.039718659995,208.78317621000315,54464.01825576 2023-01-23,08:52:52.000,23,11122963,-795,0,1674463971,12976.039718659995,208.78317621000315,54463.983320160005 2023-01-23,08:52:53.000,23,11122965,-795,0,1674463972,12976.00603710999,208.7902253400025,54463.96934592 2023-01-23,08:52:54.000,23,11122958,-795,0,1674463973,12976.01277342,208.7620288199978,54463.90646184001 2023-01-23,08:52:55.000,23,11122981,-795,0,1674463974,12976.05319128,208.7902253400025,54464.07415272001 2023-01-23,08:52:56.000,23,11122956,-795,0,1674463975,12976.06666389999,208.7902253400025,54464.00428152001 2023-01-23,08:52:57.000,23,11122960,-795,0,1674463976,12976.039718659995,208.73383230000036,54463.97633304001 2023-01-23,08:52:58.000,23,11123022,-795,0,1674463977,12975.98582817999,208.74793055999908,54463.87152624 2023-01-23,08:52:59.000,23,11122998,-795,0,1674463978,12975.98582817999,208.75497968999844,54463.913448960004 2023-01-23,08:53:00.000,23,11122948,-795,0,1674463979,12976.02624603999,208.7761270800038,54463.983320160005 2023-01-23,08:53:01.000,23,11123027,-795,0,1674463980,12976.039718659995,208.726783170001,54464.01126864 2023-01-23,08:53:02.000,23,11122982,-795,0,1674463981,12976.05319128,208.74088142999972,54463.92742320001 2023-01-23,08:53:03.000,23,11122946,-795,0,1674463982,12976.02624603999,208.74793055999908,54463.87851336001 2023-01-23,08:53:04.000,23,11122938,-795,0,1674463983,12976.04645496999,208.73383230000036,54463.95537168001 2023-01-23,08:53:05.000,23,11122974,-795,0,1674463984,12976.05319128,208.74088142999972,54463.934410320006 2023-01-23,08:53:06.000,23,11123000,-795,0,1674463985,12976.03298235,208.74088142999972,54463.9623588 2023-01-23,08:53:07.000,23,11122987,-795,0,1674463986,12975.94541031999,208.76907795000443,54463.79466792 2023-01-23,08:53:08.000,23,11122980,-795,0,1674463987,12975.958882939995,208.75497968999844,54463.77370656 2023-01-23,08:53:09.000,23,11122948,-795,0,1674463988,12976.080136519995,208.74793055999908,54463.9623588 2023-01-23,08:53:10.000,23,11122971,-795,0,1674463989,12976.09360914,208.75497968999844,54463.913448960004 2023-01-23,08:53:11.000,23,11122988,-795,0,1674463990,12976.09360914,208.75497968999844,54463.97633304001 2023-01-23,08:53:12.000,23,11122915,-795,0,1674463991,12976.07340021,208.80432360000123,54463.92043608 2023-01-23,08:53:13.000,23,11122964,-795,0,1674463992,12975.99256449,208.80432360000123,54463.696848240004 2023-01-23,08:53:14.000,23,11122950,-795,0,1674463993,12975.999300799995,208.81137273000058,54463.70383536 2023-01-23,08:53:15.000,23,11122970,-795,0,1674463994,12976.059927589995,208.81842185999994,54463.8226164 2023-01-23,08:53:16.000,23,11122966,-795,0,1674463995,12976.059927589995,208.8254709899993,54463.8226164 2023-01-23,08:53:17.000,23,11122941,-795,0,1674463996,12976.02624603999,208.81137273000058,54463.77370656 2023-01-23,08:53:18.000,23,11122965,-795,0,1674463997,12976.04645496999,208.83252011999866,54463.745758080004 2023-01-23,08:53:19.000,23,11122954,-795,0,1674463998,12976.07340021,208.8254709899993,54463.89947472 2023-01-23,08:53:20.000,23,11122908,-795,0,1674463999,12976.04645496999,208.79727447000187,54463.815629280005 2023-01-23,08:53:21.000,23,11122957,-795,0,1674464000,12976.04645496999,208.76907795000443,54463.7527452 2023-01-23,08:53:22.000,23,11122953,-795,0,1674464001,12976.039718659995,208.83252011999866,54463.78069368 2023-01-23,08:53:23.000,23,11122959,-795,0,1674464002,12975.999300799995,208.79727447000187,54463.62697704 2023-01-23,08:53:24.000,23,11122970,-795,0,1674464003,12975.98582817999,208.81842185999994,54463.66889976001 2023-01-23,08:53:25.000,23,11122998,-795,0,1674464004,12976.100345449995,208.7902253400025,54463.77370656 2023-01-23,08:53:26.000,23,11122967,-795,0,1674464005,12976.080136519995,208.81842185999994,54463.80864216001 2023-01-23,08:53:27.000,23,11122982,-795,0,1674464006,12976.04645496999,208.81137273000058,54463.85755200001 2023-01-23,08:53:28.000,23,11122915,-795,0,1674464007,12975.95214663,208.83252011999866,54463.7527452 2023-01-23,08:53:29.000,23,11122953,-795,0,1674464008,12975.99256449,208.80432360000123,54463.73877096001 2023-01-23,08:53:30.000,23,11122950,-795,0,1674464009,12976.02624603999,208.85366751000402,54463.84357776 2023-01-23,08:53:31.000,23,11122984,-795,0,1674464010,12976.039718659995,208.8254709899993,54463.77370656 2023-01-23,08:53:32.000,23,11122961,-795,0,1674464011,12975.958882939995,208.80432360000123,54463.599028560006 2023-01-23,08:53:33.000,23,11122980,-795,0,1674464012,12975.91172877,208.86071664000337,54463.647938400005 2023-01-23,08:53:34.000,23,11122958,-795,0,1674464013,12975.958882939995,208.8254709899993,54463.766719440006 2023-01-23,08:53:35.000,23,11122985,-795,0,1674464014,12976.05319128,208.81137273000058,54463.815629280005 2023-01-23,08:53:36.000,23,11122900,-795,0,1674464015,12976.019509729995,208.85366751000402,54463.815629280005 2023-01-23,08:53:37.000,23,11122971,-795,0,1674464016,12976.039718659995,208.86071664000337,54463.80165504 2023-01-23,08:53:38.000,23,11122974,-795,0,1674464017,12975.89151984,208.86776577000273,54463.64095128001 2023-01-23,08:53:39.000,23,11122943,-795,0,1674464018,12975.95214663,208.8254709899993,54463.61998992001 2023-01-23,08:53:40.000,23,11122968,-795,0,1674464019,12975.979091869995,208.84661838000466,54463.766719440006 2023-01-23,08:53:41.000,23,11122963,-795,0,1674464020,12975.96561924999,208.85366751000402,54463.696848240004 2023-01-23,08:53:42.000,23,11122981,-795,0,1674464021,12975.999300799995,208.85366751000402,54463.78069368 2023-01-23,08:53:43.000,23,11123001,-795,0,1674464022,12975.979091869995,208.83252011999866,54463.63396416 2023-01-23,08:53:44.000,23,11122929,-795,0,1674464023,12975.97235556,208.8254709899993,54463.73178384 2023-01-23,08:53:45.000,23,11122947,-795,0,1674464024,12975.97235556,208.8254709899993,54463.71082248001 2023-01-23,08:53:46.000,23,11123054,-795,0,1674464025,12975.979091869995,208.85366751000402,54463.70383536 2023-01-23,08:53:47.000,23,11122979,-795,0,1674464026,12975.95214663,208.83252011999866,54463.71082248001 2023-01-23,08:53:48.000,23,11123005,-795,0,1674464027,12975.89151984,208.81842185999994,54463.6130028 2023-01-23,08:53:49.000,23,11122997,-795,0,1674464028,12975.91172877,208.83956924999802,54463.578067200004 2023-01-23,08:53:50.000,23,11122984,-795,0,1674464029,12975.96561924999,208.81137273000058,54463.682874 2023-01-23,08:53:51.000,23,11123025,-795,0,1674464030,12975.999300799995,208.8254709899993,54463.70383536 2023-01-23,08:53:52.000,23,11122997,-795,0,1674464031,12975.96561924999,208.86776577000273,54463.71082248001 2023-01-23,08:53:53.000,23,11122953,-795,0,1674464032,12975.89151984,208.86071664000337,54463.39640208 2023-01-23,08:53:54.000,23,11122940,-795,0,1674464033,12975.84436566999,208.85366751000402,54463.44531192 2023-01-23,08:53:55.000,23,11122937,-795,0,1674464034,12975.91172877,208.89596229000017,54463.54313160001 2023-01-23,08:53:56.000,23,11122951,-795,0,1674464035,12975.89151984,208.9100605499989,54463.550118720006 2023-01-23,08:53:57.000,23,11122924,-795,0,1674464036,12975.918465079994,208.8889131600008,54463.480247520005 2023-01-23,08:53:58.000,23,11122989,-795,0,1674464037,12975.878047219994,208.88186403000145,54463.42435056001 2023-01-23,08:53:59.000,23,11122957,-795,0,1674464038,12975.9319377,208.86071664000337,54463.54313160001 2023-01-23,08:54:00.000,23,11122965,-795,0,1674464039,12975.92520138999,208.90301141999953,54463.51518312 2023-01-23,08:54:01.000,23,11122986,-795,0,1674464040,12975.90499245999,208.89596229000017,54463.41736344 2023-01-23,08:54:02.000,23,11122937,-795,0,1674464041,12975.871310909999,208.9100605499989,54463.44531192 2023-01-23,08:54:03.000,23,11122939,-795,0,1674464042,12975.84436566999,208.89596229000017,54463.2985824 2023-01-23,08:54:04.000,23,11122981,-795,0,1674464043,12975.82415673999,208.9100605499989,54463.31954376 2023-01-23,08:54:05.000,23,11122983,-795,0,1674464044,12975.94541031999,208.8889131600008,54463.529157360004 2023-01-23,08:54:06.000,23,11122979,-795,0,1674464045,12975.9319377,208.90301141999953,54463.51518312 2023-01-23,08:54:07.000,23,11122982,-795,0,1674464046,12975.95214663,208.9382570700036,54463.45928616 2023-01-23,08:54:08.000,23,11122959,-795,0,1674464047,12975.91172877,208.89596229000017,54463.41736344 2023-01-23,08:54:09.000,23,11122967,-795,0,1674464048,12975.871310909999,208.9100605499989,54463.25665968001 2023-01-23,08:54:10.000,23,11122934,-795,0,1674464049,12975.878047219994,208.91710967999825,54463.35447936001 2023-01-23,08:54:11.000,23,11122985,-795,0,1674464050,12975.9319377,208.92415881000488,54463.38941496 2023-01-23,08:54:12.000,23,11122990,-795,0,1674464051,12975.89151984,208.92415881000488,54463.42435056001 2023-01-23,08:54:13.000,23,11122980,-795,0,1674464052,12975.89151984,208.91710967999825,54463.46627328 2023-01-23,08:54:14.000,23,11122986,-795,0,1674464053,12975.88478352999,208.93120794000424,54463.39640208 2023-01-23,08:54:15.000,23,11122976,-795,0,1674464054,12975.97235556,208.94530620000296,54463.51518312 2023-01-23,08:54:16.000,23,11122942,-795,0,1674464055,12975.96561924999,208.9382570700036,54463.410376320004 2023-01-23,08:54:17.000,23,11122930,-795,0,1674464056,12975.92520138999,208.91710967999825,54463.37544072001 2023-01-23,08:54:18.000,23,11122923,-795,0,1674464057,12975.898256149994,208.9382570700036,54463.312556640005 2023-01-23,08:54:19.000,23,11122941,-795,0,1674464058,12975.938674009994,208.92415881000488,54463.33351800001 2023-01-23,08:54:20.000,23,11122953,-795,0,1674464059,12975.95214663,208.94530620000296,54463.480247520005 2023-01-23,08:54:21.000,23,11122982,-795,0,1674464060,12976.03298235,208.9100605499989,54463.55710584 2023-01-23,08:54:22.000,23,11122970,-795,0,1674464061,12976.07340021,208.9382570700036,54463.66889976001 2023-01-23,08:54:23.000,23,11122992,-795,0,1674464062,12976.05319128,208.9735027200004,54463.599028560006 2023-01-23,08:54:24.000,23,11122943,-795,0,1674464063,12976.080136519995,208.9735027200004,54463.6130028 2023-01-23,08:54:25.000,23,11122948,-795,0,1674464064,12976.10708175999,208.98055184999976,54463.6130028 2023-01-23,08:54:26.000,23,11122982,-795,0,1674464065,12976.080136519995,209.00169923999783,54463.59204144001 2023-01-23,08:54:27.000,23,11122971,-795,0,1674464066,12976.06666389999,208.9735027200004,54463.52217024001 2023-01-23,08:54:28.000,23,11122970,-795,0,1674464067,12976.02624603999,209.00169923999783,54463.52217024001 2023-01-23,08:54:29.000,23,11122970,-795,0,1674464068,12976.160972239995,209.00169923999783,54463.73178384 2023-01-23,08:54:30.000,23,11122971,-795,0,1674464069,12976.181181169995,209.00874837000447,54463.7527452 2023-01-23,08:54:31.000,23,11122969,-795,0,1674464070,12976.20812640999,208.95940446000168,54463.7527452 2023-01-23,08:54:32.000,23,11122927,-795,0,1674464071,12976.181181169995,208.98055184999976,54463.682874 2023-01-23,08:54:33.000,23,11122935,-795,0,1674464072,12976.18791747999,209.02989576000255,54463.6130028 2023-01-23,08:54:34.000,23,11122979,-795,0,1674464073,12976.10708175999,208.98055184999976,54463.37544072001 2023-01-23,08:54:35.000,23,11122991,-795,0,1674464074,12976.14749961999,209.00169923999783,54463.53614448 2023-01-23,08:54:36.000,23,11122993,-795,0,1674464075,12976.21486272,208.98760097999912,54463.696848240004 2023-01-23,08:54:37.000,23,11122998,-795,0,1674464076,12976.309171059991,208.98055184999976,54463.73877096001 2023-01-23,08:54:38.000,23,11122977,-795,0,1674464077,12976.26875319999,209.00169923999783,54463.717809600006 2023-01-23,08:54:39.000,23,11122965,-795,0,1674464078,12976.282225819996,209.01579750000383,54463.59204144001 2023-01-23,08:54:40.000,23,11122924,-795,0,1674464079,12976.322643679996,209.00169923999783,54463.682874 2023-01-23,08:54:41.000,23,11123009,-795,0,1674464080,12976.31590737,209.01579750000383,54463.717809600006 2023-01-23,08:54:42.000,23,11122960,-795,0,1674464081,12976.363061539996,208.96645359000104,54463.68986112001 2023-01-23,08:54:43.000,23,11122969,-795,0,1674464082,12976.329379989991,208.99465010999847,54463.550118720006 2023-01-23,08:54:44.000,23,11123016,-795,0,1674464083,12976.3361163,208.98055184999976,54463.578067200004 2023-01-23,08:54:45.000,23,11122967,-795,0,1674464084,12976.376534160001,208.95940446000168,54463.64095128001 2023-01-23,08:54:46.000,23,11122921,-795,0,1674464085,12976.497787740002,208.95940446000168,54463.75973232001 2023-01-23,08:54:47.000,23,11122991,-795,0,1674464086,12976.457369880001,208.99465010999847,54463.68986112001 2023-01-23,08:54:48.000,23,11122945,-795,0,1674464087,12976.484315119997,209.00169923999783,54463.78768080001 2023-01-23,08:54:49.000,23,11122967,-795,0,1674464088,12976.457369880001,209.00169923999783,54463.63396416 2023-01-23,08:54:50.000,23,11122965,-795,0,1674464089,12976.457369880001,208.95940446000168,54463.61998992001 2023-01-23,08:54:51.000,23,11122973,-795,0,1674464090,12976.517996670002,208.9735027200004,54463.7527452 2023-01-23,08:54:52.000,23,11123005,-795,0,1674464091,12976.538205600002,208.96645359000104,54463.815629280005 2023-01-23,08:54:53.000,23,11123001,-795,0,1674464092,12976.491051429992,208.98760097999912,54463.72479672 2023-01-23,08:54:54.000,23,11122984,-795,0,1674464093,12976.524732979997,208.95235533000232,54463.71082248001 2023-01-23,08:54:55.000,23,11122952,-795,0,1674464094,12976.605568699997,208.9735027200004,54463.85755200001 2023-01-23,08:54:56.000,23,11122970,-795,0,1674464095,12976.605568699997,208.98055184999976,54463.8226164 2023-01-23,08:54:57.000,23,11122925,-795,0,1674464096,12976.612305009992,208.9735027200004,54463.815629280005 2023-01-23,08:54:58.000,23,11122983,-795,0,1674464097,12976.585359769997,208.9735027200004,54463.78069368 2023-01-23,08:54:59.000,23,11122998,-795,0,1674464098,12976.571887149992,208.98055184999976,54463.70383536 2023-01-23,08:55:00.000,23,11122985,-795,0,1674464099,12976.652722869992,208.9735027200004,54463.885500480006 2023-01-23,08:55:01.000,23,11122926,-795,0,1674464100,12976.720085970002,208.96645359000104,54463.87152624 2023-01-23,08:55:02.000,23,11123000,-795,0,1674464101,12976.706613349997,208.9382570700036,54463.84357776 2023-01-23,08:55:03.000,23,11123020,-795,0,1674464102,12976.699877040002,208.94530620000296,54463.8226164 2023-01-23,08:55:04.000,23,11122931,-795,0,1674464103,12976.713349659993,208.9735027200004,54463.85755200001 2023-01-23,08:55:05.000,23,11122948,-795,0,1674464104,12976.740294900002,208.98760097999912,54463.9972944 2023-01-23,08:55:06.000,23,11123026,-795,0,1674464105,12976.787449069998,208.95235533000232,54464.02524288001 2023-01-23,08:55:07.000,23,11122990,-795,0,1674464106,12976.693140729993,208.9382570700036,54463.80864216001 2023-01-23,08:55:08.000,23,11122943,-795,0,1674464107,12976.706613349997,208.92415881000488,54463.8226164 2023-01-23,08:55:09.000,23,11122957,-795,0,1674464108,12976.821130619988,208.94530620000296,54464.07415272001 2023-01-23,08:55:10.000,23,11122968,-795,0,1674464109,12976.827866929998,208.90301141999953,54464.03921712 2023-01-23,08:55:11.000,23,11122990,-795,0,1674464110,12976.854812169993,208.94530620000296,54464.053191360006 2023-01-23,08:55:12.000,23,11122984,-795,0,1674464111,12976.821130619988,208.89596229000017,54464.032230000004 2023-01-23,08:55:13.000,23,11122980,-795,0,1674464112,12976.800921689988,208.9100605499989,54463.85755200001 2023-01-23,08:55:14.000,23,11122932,-795,0,1674464113,12976.841339549988,208.8748149000021,54463.8924876 2023-01-23,08:55:15.000,23,11122986,-795,0,1674464114,12976.881757409988,208.8889131600008,54463.99030728 2023-01-23,08:55:16.000,23,11122968,-715,0,1674464115,12976.908702649998,208.85366751000402,54464.08812696 2023-01-23,08:55:17.000,23,11122951,-795,0,1674464116,12976.854812169993,208.91710967999825,54464.02524288001 2023-01-23,08:55:18.000,23,11122983,-795,0,1674464117,12976.901966339989,208.83956924999802,54464.03921712 2023-01-23,08:55:19.000,23,11123030,-795,0,1674464118,12976.955856819994,208.86776577000273,54464.16498528 2023-01-23,08:55:20.000,23,11122956,-795,0,1674464119,12976.935647889994,208.83956924999802,54464.08812696 2023-01-23,08:55:21.000,23,11122967,-795,0,1674464120,12976.935647889994,208.8889131600008,54464.102101200006 2023-01-23,08:55:22.000,23,11122973,-795,0,1674464121,12976.969329439999,208.86071664000337,54464.09511408001 2023-01-23,08:55:23.000,23,11122955,-795,0,1674464122,12976.976065749994,208.8748149000021,54464.16498528 2023-01-23,08:55:24.000,23,11123014,-795,0,1674464123,12976.895230029993,208.80432360000123,54463.87851336001 2023-01-23,08:55:25.000,23,11122936,-795,0,1674464124,12976.996274679994,208.83252011999866,54464.081139840004 2023-01-23,08:55:26.000,23,11122999,-795,0,1674464125,12977.016483609994,208.81137273000058,54464.1370368 2023-01-23,08:55:27.000,23,11122969,-795,0,1674464126,12977.06363777999,208.79727447000187,54464.1370368 2023-01-23,08:55:28.000,23,11122905,-795,0,1674464127,12977.056901469994,208.80432360000123,54464.14402392001 2023-01-23,08:55:29.000,23,11122940,-795,0,1674464128,12977.003010989989,208.7761270800038,54463.92043608 2023-01-23,08:55:30.000,23,11122946,-795,0,1674464129,12977.036692539994,208.7761270800038,54464.01126864 2023-01-23,08:55:31.000,23,11122952,-795,0,1674464130,12977.08384670999,208.81137273000058,54464.02524288001 2023-01-23,08:55:32.000,23,11122969,-795,0,1674464131,12977.157946119994,208.79727447000187,54464.16498528 2023-01-23,08:55:33.000,23,11122988,-795,0,1674464132,12977.077110399994,208.7620288199978,54464.02524288001 2023-01-23,08:55:34.000,23,11123000,-795,0,1674464133,12977.12426456999,208.7761270800038,54464.06017848 2023-01-23,08:55:35.000,23,11122935,-795,0,1674464134,12977.04342884999,208.7902253400025,54464.102101200006 2023-01-23,08:55:36.000,23,11122972,-795,0,1674464135,12977.137737189994,208.74088142999972,54464.206908 2023-01-23,08:55:37.000,23,11122954,-795,0,1674464136,12977.117528259994,208.73383230000036,54464.17895952 2023-01-23,08:55:38.000,23,11122976,-795,0,1674464137,12977.11079195,208.71973404000164,54464.02524288001 2023-01-23,08:55:39.000,23,11122963,-795,0,1674464138,12977.08384670999,208.74088142999972,54464.08812696 2023-01-23,08:55:40.000,23,11122973,-795,0,1674464139,12977.15120981,208.74793055999908,54464.2767792 2023-01-23,08:55:41.000,23,11123020,-795,0,1674464140,12977.17141874,208.74793055999908,54464.30472768 2023-01-23,08:55:42.000,23,11122999,-795,0,1674464141,12977.178155049995,208.74088142999972,54464.28376632 2023-01-23,08:55:43.000,23,11123014,-795,0,1674464142,12977.16468242999,208.75497968999844,54464.17895952 2023-01-23,08:55:44.000,23,11122913,-795,0,1674464143,12977.218572909995,208.74793055999908,54464.25581784 2023-01-23,08:55:45.000,23,11122982,-795,0,1674464144,12977.19162767,208.75497968999844,54464.32568904 2023-01-23,08:55:46.000,23,11122964,-795,0,1674464145,12977.24551814999,208.74088142999972,54464.32568904 2023-01-23,08:55:47.000,23,11122953,-795,0,1674464146,12977.19162767,208.69858665000356,54464.22786936 2023-01-23,08:55:48.000,23,11122992,-795,0,1674464147,12977.218572909995,208.73383230000036,54464.21389512001 2023-01-23,08:55:49.000,23,11122952,-795,0,1674464148,12977.2118366,208.73383230000036,54464.36062464001 2023-01-23,08:55:50.000,23,11122987,-795,0,1674464149,12977.360035419995,208.75497968999844,54464.46543144 2023-01-23,08:55:51.000,23,11122948,-795,0,1674464150,12977.39371697,208.73383230000036,54464.437482960006 2023-01-23,08:55:52.000,23,11122963,-795,0,1674464151,12977.380244349995,208.69858665000356,54464.4514572 2023-01-23,08:55:53.000,23,11123008,-795,0,1674464152,12977.26572707999,208.6774392599982,54464.15799816 2023-01-23,08:55:54.000,23,11122897,-795,0,1674464153,12977.299408629995,208.6633409999995,54464.2767792 2023-01-23,08:55:55.000,23,11122986,-795,0,1674464154,12977.360035419995,208.6915375200042,54464.367611760004 2023-01-23,08:55:56.000,23,11122980,-795,0,1674464155,12977.34656279999,208.6915375200042,54464.44447008 2023-01-23,08:55:57.000,23,11122961,-795,0,1674464156,12977.319617559995,208.68448839000484,54464.220882240006 2023-01-23,08:55:58.000,23,11122963,-795,0,1674464157,12977.380244349995,208.67039012999885,54464.40953448001 2023-01-23,08:55:59.000,23,11122943,-795,0,1674464158,12977.45434376,208.6774392599982,54464.50036704 2023-01-23,08:56:00.000,23,11122912,-795,0,1674464159,12977.42739851999,208.67039012999885,54464.29075344001 2023-01-23,08:56:01.000,23,11123029,-795,0,1674464160,12977.461080069996,208.67039012999885,54464.39556024 2023-01-23,08:56:02.000,23,11122980,-795,0,1674464161,12977.481288999996,208.64924274000077,54464.47241856 2023-01-23,08:56:03.000,23,11122998,-795,0,1674464162,12977.42739851999,208.67039012999885,54464.30472768 2023-01-23,08:56:04.000,23,11123026,-795,0,1674464163,12977.440871139996,208.6280953500027,54464.318701920005 2023-01-23,08:56:05.000,23,11122982,-795,0,1674464164,12977.53517948,208.67039012999885,54464.535302640004 2023-01-23,08:56:06.000,23,11122958,-795,0,1674464165,12977.55538841,208.68448839000484,54464.52831552001 2023-01-23,08:56:07.000,23,11122949,-795,0,1674464166,12977.548652099991,208.71268491000228,54464.54228976 2023-01-23,08:56:08.000,23,11122959,-795,0,1674464167,12977.548652099991,208.68448839000484,54464.37459888 2023-01-23,08:56:09.000,23,11122913,-795,0,1674464168,12977.55538841,208.68448839000484,54464.35363752 2023-01-23,08:56:10.000,23,11122945,-795,0,1674464169,12977.609278889991,208.65629187000013,54464.42350872 2023-01-23,08:56:11.000,23,11122983,-795,0,1674464170,12977.575597340001,208.6633409999995,54464.43049584001 2023-01-23,08:56:12.000,23,11122956,-795,0,1674464171,12977.622751509996,208.69858665000356,54464.5213284 2023-01-23,08:56:13.000,23,11123011,-795,0,1674464172,12977.582333649996,208.64924274000077,54464.40953448001 2023-01-23,08:56:14.000,23,11123013,-795,0,1674464173,12977.602542579996,208.6774392599982,54464.40254736 2023-01-23,08:56:15.000,23,11122941,-795,0,1674464174,12977.642960439996,208.6633409999995,54464.51434128 2023-01-23,08:56:16.000,23,11122943,-795,0,1674464175,12977.663169369996,208.6633409999995,54464.4514572 2023-01-23,08:56:17.000,23,11122972,-795,0,1674464176,12977.642960439996,208.6633409999995,54464.43049584001 2023-01-23,08:56:18.000,23,11122956,-795,0,1674464177,12977.582333649996,208.6633409999995,54464.33267616 2023-01-23,08:56:19.000,23,11122977,-795,0,1674464178,12977.622751509996,208.6774392599982,54464.416521600004 2023-01-23,08:56:20.000,23,11122979,-795,0,1674464179,12977.669905679992,208.68448839000484,54464.4514572 2023-01-23,08:56:21.000,23,11122957,-795,0,1674464180,12977.703587229997,208.70563578000292,54464.535302640004 2023-01-23,08:56:22.000,23,11122985,-795,0,1674464181,12977.717059850002,208.68448839000484,54464.50036704 2023-01-23,08:56:23.000,23,11122976,-795,0,1674464182,12977.690114609992,208.69858665000356,54464.388573120006 2023-01-23,08:56:24.000,23,11122912,-795,0,1674464183,12977.717059850002,208.67039012999885,54464.44447008 2023-01-23,08:56:25.000,23,11122981,-795,0,1674464184,12977.723796159997,208.70563578000292,54464.46543144 2023-01-23,08:56:26.000,23,11123022,-795,0,1674464185,12977.764214019997,208.67039012999885,54464.49337992 2023-01-23,08:56:27.000,23,11122985,-795,0,1674464186,12977.703587229997,208.63514448000205,54464.36062464001 2023-01-23,08:56:28.000,23,11122993,-795,0,1674464187,12977.696850920001,208.63514448000205,54464.416521600004 2023-01-23,08:56:29.000,23,11122960,-795,0,1674464188,12977.777686640002,208.64924274000077,54464.64010944 2023-01-23,08:56:30.000,23,11122995,-795,0,1674464189,12977.797895570002,208.61399709000398,54464.64709656001 2023-01-23,08:56:31.000,23,11122978,-795,0,1674464190,12977.797895570002,208.5787514399999,54464.64709656001 2023-01-23,08:56:32.000,23,11122936,-795,0,1674464191,12977.811368189992,208.59989882999798,54464.5911996 2023-01-23,08:56:33.000,23,11122978,-795,0,1674464192,12977.717059850002,208.5787514399999,54464.416521600004 2023-01-23,08:56:34.000,23,11122961,-795,0,1674464193,12977.737268780002,208.53645666000375,54464.486392800005 2023-01-23,08:56:35.000,23,11123010,-795,0,1674464194,12977.757477710002,208.59989882999798,54464.584212480004 2023-01-23,08:56:36.000,23,11122996,-795,0,1674464195,12977.642960439996,208.6280953500027,54464.47241856 2023-01-23,08:56:37.000,23,11122992,-795,0,1674464196,12977.750741399992,208.55760405000183,54464.45844432001 2023-01-23,08:56:38.000,23,11122960,-795,0,1674464197,12977.750741399992,208.5787514399999,54464.5213284 2023-01-23,08:56:39.000,23,11122953,-795,0,1674464198,12977.824840809997,208.57170231000055,54464.64010944 2023-01-23,08:56:40.000,23,11122922,-795,0,1674464199,12977.764214019997,208.55760405000183,54464.57023824 2023-01-23,08:56:41.000,23,11123017,-795,0,1674464200,12977.757477710002,208.5435057900031,54464.605173840006 2023-01-23,08:56:42.000,23,11122989,-795,0,1674464201,12977.764214019997,208.5787514399999,54464.57722536001 2023-01-23,08:56:43.000,23,11122924,-795,0,1674464202,12977.737268780002,208.5435057900031,54464.56325112 2023-01-23,08:56:44.000,23,11122952,-795,0,1674464203,12977.642960439996,208.5294075300044,54464.388573120006 2023-01-23,08:56:45.000,23,11122990,-795,0,1674464204,12977.757477710002,208.5435057900031,54464.54927688001 2023-01-23,08:56:46.000,23,11122961,-795,0,1674464205,12977.770950329992,208.53645666000375,54464.6610708 2023-01-23,08:56:47.000,23,11122951,-795,0,1674464206,12977.764214019997,208.5435057900031,54464.6610708 2023-01-23,08:56:48.000,23,11122920,-795,0,1674464207,12977.784422949997,208.50826013999904,54464.64010944 2023-01-23,08:56:49.000,23,11122954,-795,0,1674464208,12977.717059850002,208.47301449000224,54464.4514572 2023-01-23,08:56:50.000,23,11122906,-795,0,1674464209,12977.757477710002,208.5294075300044,54464.45844432001 2023-01-23,08:56:51.000,23,11122966,-795,0,1674464210,12977.791159259992,208.5435057900031,54464.556264000006 2023-01-23,08:56:52.000,23,11122989,-795,0,1674464211,12977.818104500002,208.50826013999904,54464.59818672001 2023-01-23,08:56:53.000,23,11122972,-795,0,1674464212,12977.777686640002,208.5294075300044,54464.50036704 2023-01-23,08:56:54.000,23,11122935,-795,0,1674464213,12977.777686640002,208.47301449000224,54464.51434128 2023-01-23,08:56:55.000,23,11122976,-795,0,1674464214,12977.851786049992,208.50826013999904,54464.61216096 2023-01-23,08:56:56.000,23,11122934,-795,0,1674464215,12977.865258669997,208.47301449000224,54464.57023824 2023-01-23,08:56:57.000,23,11122937,-795,0,1674464216,12977.797895570002,208.45891623000352,54464.51434128 2023-01-23,08:56:58.000,23,11122951,-795,0,1674464217,12977.784422949997,208.45186710000416,54464.42350872 2023-01-23,08:56:59.000,23,11122951,-795,0,1674464218,12977.791159259992,208.43776883999817,54464.47241856 2023-01-23,08:57:00.000,23,11122928,-795,0,1674464219,12977.804631879997,208.46596536000288,54464.62613520001 2023-01-23,08:57:01.000,23,11123012,-795,0,1674464220,12977.845049739997,208.4448179700048,54464.6610708 2023-01-23,08:57:02.000,23,11122973,-795,0,1674464221,12977.838313430002,208.43776883999817,54464.5911996 2023-01-23,08:57:03.000,23,11122958,-795,0,1674464222,12977.818104500002,208.43776883999817,54464.57023824 2023-01-23,08:57:04.000,23,11122818,-795,0,1674464223,12977.791159259992,208.47301449000224,54464.61216096 2023-01-23,08:57:05.000,23,11122961,-795,0,1674464224,12977.777686640002,208.45186710000416,54464.59818672001 2023-01-23,08:57:06.000,23,11122951,-795,0,1674464225,12977.784422949997,208.45891623000352,54464.584212480004 2023-01-23,08:57:07.000,23,11122939,-795,0,1674464226,12977.777686640002,208.4800636200016,54464.50036704 2023-01-23,08:57:08.000,23,11122958,-795,0,1674464227,12977.811368189992,208.42367057999945,54464.63312232 2023-01-23,08:57:09.000,23,11122973,-795,0,1674464228,12977.865258669997,208.46596536000288,54464.76587760001 2023-01-23,08:57:10.000,23,11122995,-795,0,1674464229,12977.892203909993,208.45891623000352,54464.77985184 2023-01-23,08:57:11.000,23,11122977,-795,0,1674464230,12977.898940220002,208.4307197099988,54464.76587760001 2023-01-23,08:57:12.000,23,11122940,-795,0,1674464231,12977.878731290002,208.43776883999817,54464.723954880006 2023-01-23,08:57:13.000,23,11122979,-795,0,1674464232,12977.831577119992,208.4166214500001,54464.57722536001 2023-01-23,08:57:14.000,23,11122930,-795,0,1674464233,12977.824840809997,208.40957232000073,54464.56325112 2023-01-23,08:57:15.000,23,11122980,-795,0,1674464234,12977.865258669997,208.42367057999945,54464.654083680005 2023-01-23,08:57:16.000,23,11122958,-795,0,1674464235,12977.865258669997,208.45891623000352,54464.71696776001 2023-01-23,08:57:17.000,23,11122932,-795,0,1674464236,12977.851786049992,208.45891623000352,54464.5911996 2023-01-23,08:57:18.000,23,11122979,-795,0,1674464237,12977.831577119992,208.4307197099988,54464.61216096 2023-01-23,08:57:19.000,23,11122988,-795,0,1674464238,12977.939358080002,208.4307197099988,54464.730942 2023-01-23,08:57:20.000,23,11122912,-795,0,1674464239,12977.892203909993,208.4166214500001,54464.71696776001 2023-01-23,08:57:21.000,23,11122955,-795,0,1674464240,12977.885467599997,208.43776883999817,54464.702993520004 2023-01-23,08:57:22.000,23,11122965,-795,0,1674464241,12977.892203909993,208.42367057999945,54464.70998064 2023-01-23,08:57:23.000,23,11123013,-795,0,1674464242,12977.871994979992,208.39547406000202,54464.54927688001 2023-01-23,08:57:24.000,23,11123003,-795,0,1674464243,12977.878731290002,208.4307197099988,54464.59818672001 2023-01-23,08:57:25.000,23,11122999,-795,0,1674464244,12977.925885459998,208.4800636200016,54464.87767152 2023-01-23,08:57:26.000,23,11122996,-795,0,1674464245,12977.946094389998,208.4166214500001,54464.85671016 2023-01-23,08:57:27.000,23,11122941,-795,0,1674464246,12977.946094389998,208.40252319000138,54464.80780032 2023-01-23,08:57:28.000,23,11122950,-795,0,1674464247,12977.858522360002,208.40252319000138,54464.535302640004 2023-01-23,08:57:29.000,23,11122959,-795,0,1674464248,12977.865258669997,208.4166214500001,54464.61216096 2023-01-23,08:57:30.000,23,11122998,-795,0,1674464249,12977.919149150002,208.4448179700048,54464.73792912 2023-01-23,08:57:31.000,23,11122976,-795,0,1674464250,12977.905676529997,208.38842493000266,54464.68901928 2023-01-23,08:57:32.000,23,11123024,-795,0,1674464251,12977.905676529997,208.43776883999817,54464.71696776001 2023-01-23,08:57:33.000,23,11122968,-795,0,1674464252,12977.885467599997,208.42367057999945,54464.67504504001 2023-01-23,08:57:34.000,23,11122969,-795,0,1674464253,12977.824840809997,208.40252319000138,54464.64010944 2023-01-23,08:57:35.000,23,11122991,-795,0,1674464254,12977.946094389998,208.4448179700048,54464.821774560005 2023-01-23,08:57:36.000,23,11122872,-795,0,1674464255,12977.946094389998,208.46596536000288,54464.78683896 2023-01-23,08:57:37.000,23,11122967,-795,0,1674464256,12977.804631879997,208.4448179700048,54464.47241856 2023-01-23,08:57:38.000,23,11123007,-795,0,1674464257,12977.865258669997,208.47301449000224,54464.61216096 2023-01-23,08:57:39.000,23,11122977,-795,0,1674464258,12977.885467599997,208.45891623000352,54464.605173840006 2023-01-23,08:57:40.000,23,11122983,-795,0,1674464259,12977.878731290002,208.48711275000096,54464.772864720006 2023-01-23,08:57:41.000,23,11122974,-795,0,1674464260,12977.885467599997,208.47301449000224,54464.81478744001 2023-01-23,08:57:42.000,23,11122994,-795,0,1674464261,12977.892203909993,208.46596536000288,54464.81478744001 2023-01-23,08:57:43.000,23,11122953,-795,0,1674464262,12977.871994979992,208.4800636200016,54464.75889048 2023-01-23,08:57:44.000,23,11122910,-795,0,1674464263,12977.878731290002,208.46596536000288,54464.78683896 2023-01-23,08:57:45.000,23,11122961,-795,0,1674464264,12977.871994979992,208.46596536000288,54464.82876168 2023-01-23,08:57:46.000,23,11122974,-795,0,1674464265,12977.885467599997,208.45186710000416,54464.80780032 2023-01-23,08:57:47.000,23,11122993,-795,0,1674464266,12977.838313430002,208.46596536000288,54464.78683896 2023-01-23,08:57:48.000,23,11122964,-795,0,1674464267,12977.770950329992,208.43776883999817,54464.66805792 2023-01-23,08:57:49.000,23,11122981,-795,0,1674464268,12977.811368189992,208.42367057999945,54464.751903360004 2023-01-23,08:57:50.000,23,11122982,-795,0,1674464269,12977.797895570002,208.4307197099988,54464.73792912 2023-01-23,08:57:51.000,23,11122956,-795,0,1674464270,12977.885467599997,208.4448179700048,54464.86369728001 2023-01-23,08:57:52.000,23,11122925,-795,0,1674464271,12977.858522360002,208.4448179700048,54464.80780032 2023-01-23,08:57:53.000,23,11122980,-795,0,1674464272,12977.811368189992,208.45186710000416,54464.61914808 2023-01-23,08:57:54.000,23,11122931,-795,0,1674464273,12977.818104500002,208.50121100999968,54464.69600640001 2023-01-23,08:57:55.000,23,11122975,-795,0,1674464274,12977.804631879997,208.46596536000288,54464.751903360004 2023-01-23,08:57:56.000,23,11123001,-795,0,1674464275,12977.824840809997,208.45186710000416,54464.74491624001 2023-01-23,08:57:57.000,23,11122971,-795,0,1674464276,12977.811368189992,208.47301449000224,54464.730942 2023-01-23,08:57:58.000,23,11122995,-795,0,1674464277,12977.764214019997,208.4166214500001,54464.68203216 2023-01-23,08:57:59.000,23,11122981,-795,0,1674464278,12977.831577119992,208.4800636200016,54464.86369728001 2023-01-23,08:58:00.000,23,11122898,-795,0,1674464279,12977.838313430002,208.43776883999817,54464.8357488 2023-01-23,08:58:01.000,23,11122955,-795,0,1674464280,12977.811368189992,208.42367057999945,54464.76587760001 2023-01-23,08:58:02.000,23,11122967,-795,0,1674464281,12977.777686640002,208.48711275000096,54464.76587760001 2023-01-23,08:58:03.000,23,11122994,-795,0,1674464282,12977.764214019997,208.45186710000416,54464.62613520001 2023-01-23,08:58:04.000,23,11122968,-795,0,1674464283,12977.744005089997,208.45186710000416,54464.64709656001 2023-01-23,08:58:05.000,23,11122979,-795,0,1674464284,12977.878731290002,208.4448179700048,54464.90562 2023-01-23,08:58:06.000,23,11122971,-795,0,1674464285,12977.885467599997,208.45186710000416,54464.93356848001 2023-01-23,08:58:07.000,23,11122969,-795,0,1674464286,12977.905676529997,208.43776883999817,54464.88465864001 2023-01-23,08:58:08.000,23,11122923,-795,0,1674464287,12977.797895570002,208.46596536000288,54464.62613520001 2023-01-23,08:58:09.000,23,11122918,-795,0,1674464288,12977.858522360002,208.4448179700048,54464.78683896 2023-01-23,08:58:10.000,23,11122967,-795,0,1674464289,12977.892203909993,208.49416188000032,54464.80780032 2023-01-23,08:58:11.000,23,11123010,-795,0,1674464290,12977.919149150002,208.4448179700048,54464.90562 2023-01-23,08:58:12.000,23,11122994,-795,0,1674464291,12977.851786049992,208.50121100999968,54464.79382608001 2023-01-23,08:58:13.000,23,11122999,-795,0,1674464292,12977.912412839993,208.47301449000224,54464.870684400004 2023-01-23,08:58:14.000,23,11122991,-795,0,1674464293,12977.898940220002,208.4307197099988,54464.70998064 2023-01-23,08:58:15.000,23,11122990,-795,0,1674464294,12977.979775940003,208.45186710000416,54464.919594240004 2023-01-23,08:58:16.000,23,11122952,-795,0,1674464295,12977.925885459998,208.45186710000416,54464.89863288 2023-01-23,08:58:17.000,23,11122991,-795,0,1674464296,12977.898940220002,208.46596536000288,54464.84273592001 2023-01-23,08:58:18.000,23,11122976,-795,0,1674464297,12977.905676529997,208.47301449000224,54464.8357488 2023-01-23,08:58:19.000,23,11122984,-795,0,1674464298,12977.885467599997,208.45891623000352,54464.71696776001 2023-01-23,08:58:20.000,23,11122971,-795,0,1674464299,12977.946094389998,208.46596536000288,54464.91260712001 2023-01-23,08:58:21.000,23,11122936,-795,0,1674464300,12977.986512249998,208.4800636200016,54464.989465440005 2023-01-23,08:58:22.000,23,11123001,-795,0,1674464301,12977.979775940003,208.50121100999968,54465.01042680001 2023-01-23,08:58:23.000,23,11123004,-795,0,1674464302,12978.006721179998,208.45891623000352,54464.989465440005 2023-01-23,08:58:24.000,23,11122915,-795,0,1674464303,12977.946094389998,208.4448179700048,54464.821774560005 2023-01-23,08:58:25.000,23,11122920,-795,0,1674464304,12977.993248559993,208.4448179700048,54464.94754272 2023-01-23,08:58:26.000,23,11122973,-795,0,1674464305,12978.006721179998,208.4800636200016,54464.92658136 2023-01-23,08:58:27.000,23,11122977,-795,0,1674464306,12978.040402729988,208.42367057999945,54464.9754912 2023-01-23,08:58:28.000,23,11122993,-795,0,1674464307,12977.946094389998,208.4448179700048,54464.84972304 2023-01-23,08:58:29.000,23,11122977,-795,0,1674464308,12977.999984869988,208.42367057999945,54464.919594240004 2023-01-23,08:58:30.000,23,11122970,-795,0,1674464309,12978.107765829998,208.40957232000073,54465.08029800001 2023-01-23,08:58:31.000,23,11122979,-795,0,1674464310,12978.121238449989,208.40957232000073,54465.09427224 2023-01-23,08:58:32.000,23,11122894,-795,0,1674464311,12978.026930109998,208.3813758000033,54464.940555600006 2023-01-23,08:58:33.000,23,11122981,-795,0,1674464312,12978.040402729988,208.36022840999794,54464.92658136 2023-01-23,08:58:34.000,23,11122937,-795,0,1674464313,12977.993248559993,208.35317927999859,54464.86369728001 2023-01-23,08:58:35.000,23,11122965,-795,0,1674464314,12978.074084279993,208.36022840999794,54464.98247832001 2023-01-23,08:58:36.000,23,11122972,-795,0,1674464315,12978.067347969998,208.36727754000458,54465.038375280004 2023-01-23,08:58:37.000,23,11122991,-795,0,1674464316,12978.067347969998,208.35317927999859,54464.98247832001 2023-01-23,08:58:38.000,23,11122987,-795,0,1674464317,12977.952830699993,208.34613014999923,54464.89863288 2023-01-23,08:58:39.000,23,11122944,-795,0,1674464318,12978.080820589988,208.33908101999987,54465.06632376 2023-01-23,08:58:40.000,23,11122925,-795,0,1674464319,12978.080820589988,208.34613014999923,54465.06632376 2023-01-23,08:58:41.000,23,11122991,-795,0,1674464320,12978.141447379989,208.3179336300018,54465.05234952001 2023-01-23,08:58:42.000,23,11122994,-795,0,1674464321,12978.101029519989,208.33908101999987,54465.05234952001 2023-01-23,08:58:43.000,23,11123028,-795,0,1674464322,12978.074084279993,208.268589719999,54464.88465864001 2023-01-23,08:58:44.000,23,11123044,-795,0,1674464323,12977.993248559993,208.24744233000092,54464.96850408 2023-01-23,08:58:45.000,23,11122953,-795,0,1674464324,12978.134711069994,208.30383537000307,54465.09427224 2023-01-23,08:58:46.000,23,11122991,-795,0,1674464325,12978.114502139993,208.268589719999,54465.1152336 2023-01-23,08:58:47.000,23,11122966,-795,0,1674464326,12978.168392619998,208.24039320000156,54465.12920784001 2023-01-23,08:58:48.000,23,11122949,-795,0,1674464327,12978.101029519989,208.24744233000092,54465.12920784001 2023-01-23,08:58:49.000,23,11122966,-795,0,1674464328,12978.026930109998,208.20514755000477,54464.86369728001 2023-01-23,08:58:50.000,23,11122934,-795,0,1674464329,12978.033666419993,208.21219668000413,54464.9754912 2023-01-23,08:58:51.000,23,11122968,-795,0,1674464330,12978.101029519989,208.21924581000349,54465.01741392 2023-01-23,08:58:52.000,23,11122982,-795,0,1674464331,12978.074084279993,208.21924581000349,54465.0453624 2023-01-23,08:58:53.000,23,11122986,-795,0,1674464332,12978.074084279993,208.17695103000005,54465.00343968 2023-01-23,08:58:54.000,23,11122985,-795,0,1674464333,12978.094293209993,208.14170538000326,54464.99645256 2023-01-23,08:58:55.000,23,11122969,-795,0,1674464334,12978.154919999994,208.15580364000198,54465.108246480006 2023-01-23,08:58:56.000,23,11122923,-795,0,1674464335,12978.114502139993,208.17695103000005,54465.08029800001 2023-01-23,08:58:57.000,23,11123003,-795,0,1674464336,12978.107765829998,208.15580364000198,54465.00343968 2023-01-23,08:58:58.000,23,11122974,-795,0,1674464337,12978.033666419993,208.14170538000326,54464.89863288 2023-01-23,08:58:59.000,23,11122956,-795,0,1674464338,12978.033666419993,208.15580364000198,54464.940555600006 2023-01-23,08:59:00.000,23,11122940,-795,0,1674464339,12978.107765829998,208.17695103000005,54465.14318208 2023-01-23,08:59:01.000,23,11122996,-795,0,1674464340,12978.148183689998,208.16285277000134,54465.17811768001 2023-01-23,08:59:02.000,23,11122985,-795,0,1674464341,12978.107765829998,208.16285277000134,54465.24798888001 2023-01-23,08:59:03.000,23,11122974,-795,0,1674464342,12978.094293209993,208.16285277000134,54465.12920784001 2023-01-23,08:59:04.000,23,11122943,-795,0,1674464343,12978.107765829998,208.12760712000454,54465.19907904001 2023-01-23,08:59:05.000,23,11122947,-795,0,1674464344,12978.114502139993,208.14170538000326,54465.09427224 2023-01-23,08:59:06.000,23,11122990,-795,0,1674464345,12978.127974759998,208.1346562500039,54465.108246480006 2023-01-23,08:59:07.000,23,11122965,-795,0,1674464346,12978.154919999994,208.1840001599994,54465.14318208 2023-01-23,08:59:08.000,23,11122997,-795,0,1674464347,12978.013457489993,208.16285277000134,54465.0453624 2023-01-23,08:59:09.000,23,11122998,-795,0,1674464348,12978.060611659988,208.19104928999877,54465.07331088 2023-01-23,08:59:10.000,23,11122960,-795,0,1674464349,12978.141447379989,208.1699019000007,54465.31087296 2023-01-23,08:59:11.000,23,11122964,-795,0,1674464350,12978.161656309989,208.19104928999877,54465.29689872001 2023-01-23,08:59:12.000,23,11122984,-795,0,1674464351,12978.107765829998,208.19104928999877,54465.19907904001 2023-01-23,08:59:13.000,23,11122942,-795,0,1674464352,12978.148183689998,208.1699019000007,54465.19907904001 2023-01-23,08:59:14.000,23,11122973,-795,0,1674464353,12978.154919999994,208.17695103000005,54465.23401464 2023-01-23,08:59:15.000,23,11122966,-795,0,1674464354,12978.141447379989,208.21219668000413,54465.21305328 2023-01-23,08:59:16.000,23,11122996,-795,0,1674464355,12978.101029519989,208.19104928999877,54465.108246480006 2023-01-23,08:59:17.000,23,11122981,-795,0,1674464356,12978.161656309989,208.17695103000005,54465.22004040001 2023-01-23,08:59:18.000,23,11122975,-795,0,1674464357,12978.134711069994,208.16285277000134,54465.16414344 2023-01-23,08:59:19.000,23,11122979,-795,0,1674464358,12978.188601549999,208.19104928999877,54465.34580856001 2023-01-23,08:59:20.000,23,11122953,-795,0,1674464359,12978.148183689998,208.1840001599994,54465.30388584 2023-01-23,08:59:21.000,23,11122983,-795,0,1674464360,12978.175128929994,208.1840001599994,54465.2899116 2023-01-23,08:59:22.000,23,11123006,-795,0,1674464361,12978.127974759998,208.21219668000413,54465.26196312 2023-01-23,08:59:23.000,23,11123005,-795,0,1674464362,12978.087556899998,208.19809841999813,54465.17811768001 2023-01-23,08:59:24.000,23,11122988,-795,0,1674464363,12978.101029519989,208.16285277000134,54465.1152336 2023-01-23,08:59:25.000,23,11122943,-795,0,1674464364,12978.107765829998,208.1840001599994,54465.19907904001 2023-01-23,08:59:26.000,23,11122932,-795,0,1674464365,12978.127974759998,208.16285277000134,54465.2899116 2023-01-23,08:59:27.000,23,11122930,-795,0,1674464366,12978.141447379989,208.17695103000005,54465.33183432 2023-01-23,08:59:28.000,23,11122919,-795,0,1674464367,12978.101029519989,208.15580364000198,54465.26895024001 2023-01-23,08:59:29.000,23,11122971,-795,0,1674464368,12978.026930109998,208.17695103000005,54465.12920784001 2023-01-23,08:59:30.000,23,11122902,-795,0,1674464369,12978.053875349993,208.1346562500039,54465.14318208 2023-01-23,08:59:31.000,23,11122956,-795,0,1674464370,12978.067347969998,208.1699019000007,54465.24798888001 2023-01-23,08:59:32.000,23,11122966,-795,0,1674464371,12978.134711069994,208.16285277000134,54465.2899116 2023-01-23,08:59:33.000,23,11122959,-795,0,1674464372,12978.074084279993,208.15580364000198,54465.23401464 2023-01-23,08:59:34.000,23,11122937,-795,0,1674464373,12978.047139039998,208.14170538000326,54465.26895024001 2023-01-23,08:59:35.000,23,11122948,-795,0,1674464374,12978.020193799988,208.12760712000454,54465.21305328 2023-01-23,08:59:36.000,23,11122937,-795,0,1674464375,12978.080820589988,208.1346562500039,54465.30388584 2023-01-23,08:59:37.000,23,11122982,-795,0,1674464376,12978.047139039998,208.14875451000262,54465.2899116 2023-01-23,08:59:38.000,23,11122933,-795,0,1674464377,12978.107765829998,208.14170538000326,54465.38074416 2023-01-23,08:59:39.000,23,11122957,-795,0,1674464378,12977.905676529997,208.14170538000326,54464.94754272 2023-01-23,08:59:40.000,23,11122983,-795,0,1674464379,12978.020193799988,208.12760712000454,54465.227027520006 2023-01-23,08:59:41.000,23,11123014,-795,0,1674464380,12978.067347969998,208.1346562500039,54465.373757040004 2023-01-23,08:59:42.000,23,11122940,-795,0,1674464381,12978.067347969998,208.1205579899979,54465.3597828 2023-01-23,08:59:43.000,23,11122939,-795,0,1674464382,12978.040402729988,208.1205579899979,54465.21305328 2023-01-23,08:59:44.000,23,11122984,-795,0,1674464383,12978.040402729988,208.0853123400011,54465.33882144 2023-01-23,08:59:45.000,23,11122945,-795,0,1674464384,12978.033666419993,208.14170538000326,54465.30388584 2023-01-23,08:59:46.000,23,11123012,-795,0,1674464385,12978.006721179998,208.12760712000454,54465.1851048 2023-01-23,08:59:47.000,23,11122972,-795,0,1674464386,12977.979775940003,208.09941059999983,54465.227027520006 2023-01-23,08:59:48.000,23,11122958,-795,0,1674464387,12977.966303319998,208.09236147000047,54465.17811768001 2023-01-23,08:59:49.000,23,11122952,-795,0,1674464388,12978.020193799988,208.0853123400011,54465.38074416 2023-01-23,08:59:50.000,23,11122967,-795,0,1674464389,12978.060611659988,208.0712140800024,54465.28292448 2023-01-23,08:59:51.000,23,11122966,-795,0,1674464390,12978.040402729988,208.11350885999855,54465.373757040004 2023-01-23,08:59:52.000,23,11122962,-795,0,1674464391,12977.986512249998,208.07826321000175,54465.324847200005 2023-01-23,08:59:53.000,23,11123005,-795,0,1674464392,12977.932621769993,208.11350885999855,54465.3597828 2023-01-23,08:59:54.000,23,11122979,-795,0,1674464393,12977.973039629993,208.05711582000367,54465.40170552 2023-01-23,08:59:55.000,23,11122969,-795,0,1674464394,12977.999984869988,208.07826321000175,54465.45061536 2023-01-23,08:59:56.000,23,11122976,-795,0,1674464395,12977.986512249998,208.0853123400011,54465.43664112001 2023-01-23,08:59:57.000,23,11122959,-795,0,1674464396,12977.946094389998,208.0853123400011,54465.38773128001 2023-01-23,08:59:58.000,23,11122987,-795,0,1674464397,12977.993248559993,208.0712140800024,54465.40170552 2023-01-23,08:59:59.000,23,11122997,-795,0,1674464398,12977.979775940003,208.04301755999768,54465.51349944001 2023-01-23,09:00:00.000,23,11123005,-795,0,1674464399,12977.959567010003,208.0853123400011,54465.46458960001 2023-01-23,09:00:01.000,23,11122984,-795,0,1674464400,12977.979775940003,208.09236147000047,54465.492538080005 2023-01-23,09:00:02.000,23,11123040,-795,0,1674464401,12977.993248559993,208.02891929999896,54465.47157672 2023-01-23,09:00:03.000,23,11123023,-795,0,1674464402,12977.871994979992,208.0712140800024,54465.34580856001 2023-01-23,09:00:04.000,23,11122976,-795,0,1674464403,12977.912412839993,208.09941059999983,54465.34580856001 2023-01-23,09:00:05.000,23,11122984,-795,0,1674464404,12977.979775940003,208.06416495000303,54465.492538080005 2023-01-23,09:00:06.000,23,11122979,-795,0,1674464405,12977.993248559993,208.07826321000175,54465.48555096001 2023-01-23,09:00:07.000,23,11122971,-795,0,1674464406,12977.966303319998,208.06416495000303,54465.46458960001 2023-01-23,09:00:08.000,23,11122986,-795,0,1674464407,12977.912412839993,208.02891929999896,54465.33882144 2023-01-23,09:00:09.000,23,11122975,-795,0,1674464408,12977.898940220002,208.05711582000367,54465.373757040004 2023-01-23,09:00:10.000,23,11122944,-795,0,1674464409,12977.919149150002,208.0218701699996,54465.43664112001 2023-01-23,09:00:11.000,23,11122998,-795,0,1674464410,12977.912412839993,208.02891929999896,54465.46458960001 2023-01-23,09:00:12.000,23,11122981,-795,0,1674464411,12977.912412839993,208.00777191000088,54465.48555096001 2023-01-23,09:00:13.000,23,11122972,-795,0,1674464412,12977.878731290002,208.03596842999832,54465.46458960001 2023-01-23,09:00:14.000,23,11122987,-795,0,1674464413,12977.885467599997,208.00072278000152,54465.373757040004 2023-01-23,09:00:15.000,23,11122981,-795,0,1674464414,12977.973039629993,208.02891929999896,54465.50651232 2023-01-23,09:00:16.000,23,11122962,-795,0,1674464415,12977.919149150002,208.01482104000024,54465.48555096001 2023-01-23,09:00:17.000,23,11122963,-795,0,1674464416,12977.885467599997,208.03596842999832,54465.492538080005 2023-01-23,09:00:18.000,23,11122999,-795,0,1674464417,12977.845049739997,208.02891929999896,54465.35279568 2023-01-23,09:00:19.000,23,11122988,-795,0,1674464418,12977.831577119992,208.0218701699996,54465.2899116 2023-01-23,09:00:20.000,23,11122993,-795,0,1674464419,12977.892203909993,208.03596842999832,54465.45061536 2023-01-23,09:00:21.000,23,11122962,-795,0,1674464420,12977.892203909993,208.02891929999896,54465.55542216001 2023-01-23,09:00:22.000,23,11122998,-795,0,1674464421,12977.865258669997,207.99367365000217,54465.4995252 2023-01-23,09:00:23.000,23,11122998,-795,0,1674464422,12977.845049739997,208.00072278000152,54465.429654 2023-01-23,09:00:24.000,23,11122975,-795,0,1674464423,12977.932621769993,208.01482104000024,54465.541447920004 2023-01-23,09:00:25.000,23,11122998,-795,0,1674464424,12977.892203909993,208.05006669000431,54465.45760248 2023-01-23,09:00:26.000,23,11122939,-795,0,1674464425,12977.858522360002,208.00072278000152,54465.50651232 2023-01-23,09:00:27.000,23,11122980,-795,0,1674464426,12977.818104500002,207.99367365000217,54465.35279568 2023-01-23,09:00:28.000,23,11122953,-795,0,1674464427,12977.818104500002,208.00072278000152,54465.33183432 2023-01-23,09:00:29.000,23,11123011,-795,0,1674464428,12977.946094389998,208.0218701699996,54465.50651232 2023-01-23,09:00:30.000,23,11122946,-795,0,1674464429,12977.919149150002,208.00777191000088,54465.541447920004 2023-01-23,09:00:31.000,23,11122993,-795,0,1674464430,12977.919149150002,208.01482104000024,54465.590357760004 2023-01-23,09:00:32.000,23,11122959,-795,0,1674464431,12977.919149150002,207.9725262600041,54465.4995252 2023-01-23,09:00:33.000,23,11122971,-795,0,1674464432,12977.851786049992,208.00072278000152,54465.324847200005 2023-01-23,09:00:34.000,23,11122956,-795,0,1674464433,12977.878731290002,208.02891929999896,54465.33183432 2023-01-23,09:00:35.000,23,11123009,-795,0,1674464434,12977.898940220002,208.0218701699996,54465.47856384 2023-01-23,09:00:36.000,23,11122941,-795,0,1674464435,12977.905676529997,208.04301755999768,54465.51349944001 2023-01-23,09:00:37.000,23,11122957,-795,0,1674464436,12977.845049739997,208.04301755999768,54465.429654 2023-01-23,09:00:38.000,23,11122971,-795,0,1674464437,12977.858522360002,208.01482104000024,54465.4995252 2023-01-23,09:00:39.000,23,11122945,-795,0,1674464438,12977.845049739997,208.0218701699996,54465.40869264 2023-01-23,09:00:40.000,23,11122969,-795,0,1674464439,12977.818104500002,208.02891929999896,54465.2899116 2023-01-23,09:00:41.000,23,11122973,-795,0,1674464440,12977.858522360002,208.06416495000303,54465.35279568 2023-01-23,09:00:42.000,23,11122989,-795,0,1674464441,12977.878731290002,208.0218701699996,54465.36676992001 2023-01-23,09:00:43.000,23,11123003,-795,0,1674464442,12977.885467599997,208.03596842999832,54465.38074416 2023-01-23,09:00:44.000,23,11122994,-795,0,1674464443,12977.871994979992,208.06416495000303,54465.38074416 2023-01-23,09:00:45.000,23,11122999,-795,0,1674464444,12977.966303319998,208.05711582000367,54465.57638352 2023-01-23,09:00:46.000,23,11123008,-795,0,1674464445,12977.986512249998,208.05711582000367,54465.60433200001 2023-01-23,09:00:47.000,23,11122960,-795,0,1674464446,12977.939358080002,208.1064597299992,54465.429654 2023-01-23,09:00:48.000,23,11122952,-795,0,1674464447,12977.932621769993,208.0712140800024,54465.45760248 2023-01-23,09:00:49.000,23,11122898,-795,0,1674464448,12977.939358080002,208.04301755999768,54465.422666880004 2023-01-23,09:00:50.000,23,11123016,-795,0,1674464449,12977.959567010003,208.09941059999983,54465.52048656 2023-01-23,09:00:51.000,23,11122961,-795,0,1674464450,12977.959567010003,208.1346562500039,54465.55542216001 2023-01-23,09:00:52.000,23,11122950,-795,0,1674464451,12977.959567010003,208.1205579899979,54465.51349944001 2023-01-23,09:00:53.000,23,11122995,-795,0,1674464452,12977.912412839993,208.11350885999855,54465.45760248 2023-01-23,09:00:54.000,23,11123011,-795,0,1674464453,12977.858522360002,208.11350885999855,54465.443628240006 2023-01-23,09:00:55.000,23,11122976,-795,0,1674464454,12977.925885459998,208.1346562500039,54465.562409280006 2023-01-23,09:00:56.000,23,11122918,-795,0,1674464455,12977.946094389998,208.1346562500039,54465.51349944001 2023-01-23,09:00:57.000,23,11122984,-795,0,1674464456,12977.952830699993,208.11350885999855,54465.52048656 2023-01-23,09:00:58.000,23,11123012,-795,0,1674464457,12977.905676529997,208.16285277000134,54465.34580856001 2023-01-23,09:00:59.000,23,11123011,-795,0,1674464458,12977.912412839993,208.1346562500039,54465.38773128001 2023-01-23,09:01:00.000,23,11122958,-795,0,1674464459,12977.973039629993,208.1840001599994,54465.52048656 2023-01-23,09:01:01.000,23,11122994,-795,0,1674464460,12977.966303319998,208.14875451000262,54465.60433200001 2023-01-23,09:01:02.000,23,11122956,-795,0,1674464461,12977.959567010003,208.21924581000349,54465.52048656 2023-01-23,09:01:03.000,23,11122974,-795,0,1674464462,12977.952830699993,208.20514755000477,54465.59734488 2023-01-23,09:01:04.000,23,11122900,-795,0,1674464463,12977.952830699993,208.19809841999813,54465.33882144 2023-01-23,09:01:05.000,23,11122990,-795,0,1674464464,12977.946094389998,208.19104928999877,54465.47856384 2023-01-23,09:01:06.000,23,11122998,-795,0,1674464465,12977.973039629993,208.20514755000477,54465.62529336 2023-01-23,09:01:07.000,23,11122963,-795,0,1674464466,12977.973039629993,208.20514755000477,54465.57638352 2023-01-23,09:01:08.000,23,11122994,-795,0,1674464467,12977.892203909993,208.24039320000156,54465.45061536 2023-01-23,09:01:09.000,23,11122992,-795,0,1674464468,12977.885467599997,208.22629494000284,54465.36676992001 2023-01-23,09:01:10.000,23,11122990,-795,0,1674464469,12978.020193799988,208.31088450000243,54465.65324184001 2023-01-23,09:01:11.000,23,11122996,-795,0,1674464470,12978.013457489993,208.24744233000092,54465.70215168001 2023-01-23,09:01:12.000,23,11122928,-795,0,1674464471,12977.986512249998,208.27563884999836,54465.6742032 2023-01-23,09:01:13.000,23,11122983,-795,0,1674464472,12977.912412839993,208.25449146000028,54465.40170552 2023-01-23,09:01:14.000,23,11122941,-795,0,1674464473,12977.946094389998,208.28268797999772,54465.50651232 2023-01-23,09:01:15.000,23,11122964,-755,0,1674464474,12977.966303319998,208.3179336300018,54465.62529336 2023-01-23,09:01:16.000,23,11122968,-795,0,1674464475,12977.986512249998,208.26154058999964,54465.62529336 2023-01-23,09:01:17.000,23,11123009,-795,0,1674464476,12977.946094389998,208.31088450000243,54465.55542216001 2023-01-23,09:01:18.000,23,11122977,-795,0,1674464477,12977.952830699993,208.31088450000243,54465.55542216001 2023-01-23,09:01:19.000,23,11122997,-795,0,1674464478,12978.060611659988,208.2967862400037,54465.6742032 2023-01-23,09:01:20.000,23,11122882,-795,0,1674464479,12978.013457489993,208.32498276000115,54465.63228048001 2023-01-23,09:01:21.000,23,11123018,-795,0,1674464480,12978.053875349993,208.28973711000435,54465.65324184001 2023-01-23,09:01:22.000,23,11123002,-795,0,1674464481,12978.047139039998,208.3320318900005,54465.590357760004 2023-01-23,09:01:23.000,23,11123045,-795,0,1674464482,12977.898940220002,208.32498276000115,54465.443628240006 2023-01-23,09:01:24.000,23,11122965,-795,0,1674464483,12977.973039629993,208.34613014999923,54465.46458960001 2023-01-23,09:01:25.000,23,11122982,-795,0,1674464484,12977.973039629993,208.36022840999794,54465.53446080001 2023-01-23,09:01:26.000,23,11122968,-795,0,1674464485,12978.026930109998,208.38842493000266,54465.590357760004 2023-01-23,09:01:27.000,23,11122930,-795,0,1674464486,12978.013457489993,208.40252319000138,54465.71612592 2023-01-23,09:01:28.000,23,11122902,-795,0,1674464487,12977.979775940003,208.40957232000073,54465.65324184001 2023-01-23,09:01:29.000,23,11122975,-795,0,1674464488,12977.925885459998,208.43776883999817,54465.59734488 2023-01-23,09:01:30.000,23,11122949,-795,0,1674464489,12977.925885459998,208.46596536000288,54465.58337064001 2023-01-23,09:01:31.000,23,11122973,-795,0,1674464490,12977.973039629993,208.45186710000416,54465.75106152001 2023-01-23,09:01:32.000,23,11122965,-795,0,1674464491,12978.020193799988,208.4307197099988,54465.69516456 2023-01-23,09:01:33.000,23,11122999,-795,0,1674464492,12977.952830699993,208.45186710000416,54465.58337064001 2023-01-23,09:01:34.000,23,11122928,-795,0,1674464493,12977.979775940003,208.47301449000224,54465.62529336 2023-01-23,09:01:35.000,23,11122990,-795,0,1674464494,12978.020193799988,208.49416188000032,54465.73708728 2023-01-23,09:01:36.000,23,11122905,-795,0,1674464495,12977.966303319998,208.48711275000096,54465.660228960005 2023-01-23,09:01:37.000,23,11122991,-795,0,1674464496,12977.979775940003,208.45186710000416,54465.63228048001 2023-01-23,09:01:38.000,23,11122937,-795,0,1674464497,12977.905676529997,208.49416188000032,54465.48555096001 2023-01-23,09:01:39.000,23,11122971,-795,0,1674464498,12977.952830699993,208.53645666000375,54465.48555096001 2023-01-23,09:01:40.000,23,11122966,-795,0,1674464499,12977.966303319998,208.5294075300044,54465.68119032001 2023-01-23,09:01:41.000,23,11122997,-795,0,1674464500,12977.925885459998,208.49416188000032,54465.63228048001 2023-01-23,09:01:42.000,23,11122994,-795,0,1674464501,12977.912412839993,208.5435057900031,54465.611319120006 2023-01-23,09:01:43.000,23,11123019,-795,0,1674464502,12977.979775940003,208.53645666000375,54465.590357760004 2023-01-23,09:01:44.000,23,11122907,-795,0,1674464503,12977.993248559993,208.59284969999862,54465.730100160006 2023-01-23,09:01:45.000,23,11122960,-795,0,1674464504,12978.013457489993,208.60694796000462,54465.66721608 2023-01-23,09:01:46.000,23,11123009,-795,0,1674464505,12978.020193799988,208.6280953500027,54465.709138800004 2023-01-23,09:01:47.000,23,11122984,-795,0,1674464506,12977.973039629993,208.62104622000334,54465.54843504 2023-01-23,09:01:48.000,23,11122938,-795,0,1674464507,12977.999984869988,208.65629187000013,54465.55542216001 2023-01-23,09:01:49.000,23,11122966,-795,0,1674464508,12978.080820589988,208.64924274000077,54465.72311304001 2023-01-23,09:01:50.000,23,11122956,-795,0,1674464509,12978.074084279993,208.62104622000334,54465.76503576 2023-01-23,09:01:51.000,23,11122972,-795,0,1674464510,12978.101029519989,208.6774392599982,54465.758048640004 2023-01-23,09:01:52.000,23,11122954,-795,0,1674464511,12978.107765829998,208.6774392599982,54465.72311304001 2023-01-23,09:01:53.000,23,11122987,-795,0,1674464512,12978.040402729988,208.65629187000013,54465.562409280006 2023-01-23,09:01:54.000,23,11122938,-795,0,1674464513,12978.040402729988,208.67039012999885,54465.62529336 2023-01-23,09:01:55.000,23,11122958,-795,0,1674464514,12978.161656309989,208.71268491000228,54465.75106152001 2023-01-23,09:01:56.000,23,11122963,-795,0,1674464515,12978.141447379989,208.74793055999908,54465.730100160006 2023-01-23,09:01:57.000,23,11122967,-795,0,1674464516,12978.114502139993,208.74793055999908,54465.72311304001 2023-01-23,09:01:58.000,23,11122968,-795,0,1674464517,12978.127974759998,208.76907795000443,54465.71612592 2023-01-23,09:01:59.000,23,11122956,-795,0,1674464518,12978.188601549999,208.75497968999844,54465.68119032001 2023-01-23,09:02:00.000,23,11122873,-795,0,1674464519,12978.215546789994,208.74793055999908,54465.76503576 2023-01-23,09:02:01.000,23,11123002,-795,0,1674464520,12978.249228339999,208.7620288199978,54465.758048640004 2023-01-23,09:02:02.000,23,11122919,-795,0,1674464521,12978.161656309989,208.78317621000315,54465.660228960005 2023-01-23,09:02:03.000,23,11122936,-795,0,1674464522,12978.195337859994,208.75497968999844,54465.68817744 2023-01-23,09:02:04.000,23,11122955,-795,0,1674464523,12978.148183689998,208.80432360000123,54465.60433200001 2023-01-23,09:02:05.000,23,11122951,-795,0,1674464524,12978.26270095999,208.78317621000315,54465.84888120001 2023-01-23,09:02:06.000,23,11122958,-795,0,1674464525,12978.229019409999,208.78317621000315,54465.89080392001 2023-01-23,09:02:07.000,23,11122972,-795,0,1674464526,12978.229019409999,208.76907795000443,54465.876829680004 2023-01-23,09:02:08.000,23,11122934,-795,0,1674464527,12978.154919999994,208.7620288199978,54465.68817744 2023-01-23,09:02:09.000,23,11122929,-795,0,1674464528,12978.195337859994,208.79727447000187,54465.69516456 2023-01-23,09:02:10.000,23,11122970,-795,0,1674464529,12978.202074169989,208.83956924999802,54465.8139456 2023-01-23,09:02:11.000,23,11122951,-795,0,1674464530,12978.222283099989,208.8254709899993,54465.73708728 2023-01-23,09:02:12.000,23,11122976,-795,0,1674464531,12978.229019409999,208.81842185999994,54465.73708728 2023-01-23,09:02:13.000,23,11122973,-795,0,1674464532,12978.215546789994,208.83956924999802,54465.71612592 2023-01-23,09:02:14.000,23,11122988,-795,0,1674464533,12978.202074169989,208.8254709899993,54465.66721608 2023-01-23,09:02:15.000,23,11122979,-795,0,1674464534,12978.289646199999,208.83956924999802,54465.897791040006 2023-01-23,09:02:16.000,23,11122921,-795,0,1674464535,12978.242492029989,208.85366751000402,54465.758048640004 2023-01-23,09:02:17.000,23,11122982,-795,0,1674464536,12978.255964649994,208.81137273000058,54465.84888120001 2023-01-23,09:02:18.000,23,11122896,-795,0,1674464537,12978.195337859994,208.81842185999994,54465.66721608 2023-01-23,09:02:19.000,23,11122984,-795,0,1674464538,12978.215546789994,208.79727447000187,54465.69516456 2023-01-23,09:02:20.000,23,11122981,-795,0,1674464539,12978.202074169989,208.83956924999802,54465.68119032001 2023-01-23,09:02:21.000,23,11122940,-795,0,1674464540,12978.269437269999,208.8254709899993,54465.84189408 2023-01-23,09:02:22.000,23,11122953,-795,0,1674464541,12978.235755719994,208.8748149000021,54465.83490696 2023-01-23,09:02:23.000,23,11122942,-795,0,1674464542,12978.229019409999,208.8254709899993,54465.779010000006 2023-01-23,09:02:24.000,23,11122915,-795,0,1674464543,12978.26270095999,208.8254709899993,54465.86984256001 2023-01-23,09:02:25.000,23,11122945,-795,0,1674464544,12978.28290988999,208.8254709899993,54465.897791040006 2023-01-23,09:02:26.000,23,11122949,-795,0,1674464545,12978.26270095999,208.84661838000466,54465.84189408 2023-01-23,09:02:27.000,23,11122958,-795,0,1674464546,12978.208810479999,208.81842185999994,54465.70215168001 2023-01-23,09:02:28.000,23,11122989,-795,0,1674464547,12978.222283099989,208.8254709899993,54465.6742032 2023-01-23,09:02:29.000,23,11122963,-795,0,1674464548,12978.336800369994,208.86776577000273,54465.89080392001 2023-01-23,09:02:30.000,23,11122978,-675,0,1674464549,12978.316591439994,208.88186403000145,54465.96766224001 2023-01-23,09:02:31.000,23,11122959,-795,0,1674464550,12978.32332774999,208.8254709899993,54465.93272664 2023-01-23,09:02:32.000,23,11122925,-795,0,1674464551,12978.33006406,208.88186403000145,54465.897791040006 2023-01-23,09:02:33.000,23,11122977,-795,0,1674464552,12978.26270095999,208.86776577000273,54465.758048640004 2023-01-23,09:02:34.000,23,11122928,-795,0,1674464553,12978.26270095999,208.86776577000273,54465.80695848 2023-01-23,09:02:35.000,23,11122979,-795,0,1674464554,12978.316591439994,208.8748149000021,54465.897791040006 2023-01-23,09:02:36.000,23,11122972,-795,0,1674464555,12978.33006406,208.9100605499989,54465.897791040006 2023-01-23,09:02:37.000,23,11122957,-795,0,1674464556,12978.377218229994,208.83956924999802,54466.03753344001 2023-01-23,09:02:38.000,23,11122940,-795,0,1674464557,12978.316591439994,208.89596229000017,54465.93971376001 2023-01-23,09:02:39.000,23,11122966,-795,0,1674464558,12978.37048192,208.8889131600008,54465.84888120001 2023-01-23,09:02:40.000,23,11122864,-795,0,1674464559,12978.41089978,208.8889131600008,54466.044520560004 2023-01-23,09:02:41.000,23,11122967,-795,0,1674464560,12978.377218229994,208.86776577000273,54466.093430400004 2023-01-23,09:02:42.000,23,11122935,-795,0,1674464561,12978.33006406,208.86071664000337,54465.96067512 2023-01-23,09:02:43.000,23,11123004,-795,0,1674464562,12978.276173579994,208.8748149000021,54465.89080392001 2023-01-23,09:02:44.000,23,11122972,-795,0,1674464563,12978.30311881999,208.8748149000021,54465.96067512 2023-01-23,09:02:45.000,23,11122963,-795,0,1674464564,12978.458053949995,208.86071664000337,54466.13535312001 2023-01-23,09:02:46.000,23,11122968,-795,0,1674464565,12978.437845019995,208.8889131600008,54466.14234024 2023-01-23,09:02:47.000,23,11122995,-795,0,1674464566,12978.4917355,208.8748149000021,54466.14234024 2023-01-23,09:02:48.000,23,11122881,-795,0,1674464567,12978.35027299,208.88186403000145,54465.8838168 2023-01-23,09:02:49.000,23,11122897,-795,0,1674464568,12978.397427159995,208.83956924999802,54465.93971376001 2023-01-23,09:02:50.000,23,11122995,-795,0,1674464569,12978.44458132999,208.8748149000021,54466.00958496 2023-01-23,09:02:51.000,23,11122959,-795,0,1674464570,12978.397427159995,208.86071664000337,54466.05849480001 2023-01-23,09:02:52.000,23,11122970,-795,0,1674464571,12978.38395453999,208.88186403000145,54466.05150768 2023-01-23,09:02:53.000,23,11122995,-795,0,1674464572,12978.37048192,208.85366751000402,54466.00958496 2023-01-23,09:02:54.000,23,11122967,-795,0,1674464573,12978.38395453999,208.86071664000337,54465.93272664 2023-01-23,09:02:55.000,23,11123001,-795,0,1674464574,12978.437845019995,208.89596229000017,54466.07945616 2023-01-23,09:02:56.000,23,11122916,-795,0,1674464575,12978.41089978,208.8748149000021,54466.10041752 2023-01-23,09:02:57.000,23,11122982,-795,0,1674464576,12978.437845019995,208.89596229000017,54466.03753344001 2023-01-23,09:02:58.000,23,11122996,-795,0,1674464577,12978.357009299994,208.93120794000424,54465.953688 2023-01-23,09:02:59.000,23,11122993,-795,0,1674464578,12978.397427159995,208.88186403000145,54465.8838168 2023-01-23,09:03:00.000,23,11123000,-795,0,1674464579,12978.44458132999,208.95940446000168,54466.10041752 2023-01-23,09:03:01.000,23,11122983,-795,0,1674464580,12978.518680739995,208.93120794000424,54466.10041752 2023-01-23,09:03:02.000,23,11122972,-795,0,1674464581,12978.47152657,208.9735027200004,54466.17028872 2023-01-23,09:03:03.000,23,11122961,-795,0,1674464582,12978.48499918999,208.91710967999825,54465.84888120001 2023-01-23,09:03:04.000,23,11122918,-795,0,1674464583,12978.51194443,208.9735027200004,54466.0235592 2023-01-23,09:03:05.000,23,11122953,-795,0,1674464584,12978.48499918999,208.95940446000168,54466.044520560004 2023-01-23,09:03:06.000,23,11122948,-795,0,1674464585,12978.47152657,208.98055184999976,54466.163301600005 2023-01-23,09:03:07.000,23,11122921,-795,0,1674464586,12978.52541704999,208.9735027200004,54466.12137888 2023-01-23,09:03:08.000,23,11122969,-795,0,1674464587,12978.42437239999,208.98760097999912,54465.995610720005 2023-01-23,09:03:09.000,23,11122933,-795,0,1674464588,12978.518680739995,208.95940446000168,54466.065481920006 2023-01-23,09:03:10.000,23,11122974,-795,0,1674464589,12978.44458132999,208.94530620000296,54466.00259784 2023-01-23,09:03:11.000,23,11122994,-795,0,1674464590,12978.498471809995,208.99465010999847,54466.20522432001 2023-01-23,09:03:12.000,23,11122936,-795,0,1674464591,12978.46479025999,208.9735027200004,54466.15631448001 2023-01-23,09:03:13.000,23,11122989,-795,0,1674464592,12978.437845019995,208.94530620000296,54465.93971376001 2023-01-23,09:03:14.000,23,11122928,-795,0,1674464593,12978.43110871,208.96645359000104,54465.96766224001 2023-01-23,09:03:15.000,23,11122962,-795,0,1674464594,12978.47152657,208.95235533000232,54466.08644328001 2023-01-23,09:03:16.000,23,11122979,-795,0,1674464595,12978.357009299994,208.95235533000232,54465.96067512 2023-01-23,09:03:17.000,23,11122971,-795,0,1674464596,12978.52541704999,208.95940446000168,54466.14234024 2023-01-23,09:03:18.000,23,11122997,-795,0,1674464597,12978.458053949995,208.98055184999976,54466.10740464001 2023-01-23,09:03:19.000,23,11122949,-795,0,1674464598,12978.38395453999,208.93120794000424,54465.953688 2023-01-23,09:03:20.000,23,11122891,-795,0,1674464599,12978.417636089995,208.9735027200004,54466.00259784 2023-01-23,09:03:21.000,23,11122956,-795,0,1674464600,12978.44458132999,208.93120794000424,54466.05150768 2023-01-23,09:03:22.000,23,11122954,-795,0,1674464601,12978.39069085,208.98760097999912,54466.01657208001 2023-01-23,09:03:23.000,23,11123005,-795,0,1674464602,12978.35027299,208.92415881000488,54465.876829680004 2023-01-23,09:03:24.000,23,11122953,-795,0,1674464603,12978.296382509994,208.90301141999953,54465.89080392001 2023-01-23,09:03:25.000,23,11122929,-795,0,1674464604,12978.45131764,208.94530620000296,54466.10041752 2023-01-23,09:03:26.000,23,11122986,-795,0,1674464605,12978.46479025999,208.99465010999847,54466.14234024 2023-01-23,09:03:27.000,23,11122976,-795,0,1674464606,12978.437845019995,208.95235533000232,54466.13535312001 2023-01-23,09:03:28.000,23,11122929,-795,0,1674464607,12978.377218229994,208.99465010999847,54466.00259784 2023-01-23,09:03:29.000,23,11122914,-795,0,1674464608,12978.36374560999,208.91710967999825,54465.96766224001 2023-01-23,09:03:30.000,23,11122983,-795,0,1674464609,12978.35027299,208.93120794000424,54465.953688 2023-01-23,09:03:31.000,23,11122972,-795,0,1674464610,12978.39069085,208.93120794000424,54466.10041752 2023-01-23,09:03:32.000,23,11122988,-795,0,1674464611,12978.377218229994,208.96645359000104,54465.97464936 2023-01-23,09:03:33.000,23,11122987,-795,0,1674464612,12978.36374560999,208.9382570700036,54465.925739520004 2023-01-23,09:03:34.000,23,11122988,-795,0,1674464613,12978.44458132999,208.93120794000424,54466.10740464001 2023-01-23,09:03:35.000,23,11122992,-795,0,1674464614,12978.46479025999,208.86776577000273,54466.12137888 2023-01-23,09:03:36.000,23,11122971,-795,0,1674464615,12978.44458132999,208.92415881000488,54466.13535312001 2023-01-23,09:03:37.000,23,11122960,-795,0,1674464616,12978.397427159995,208.8748149000021,54465.93971376001 2023-01-23,09:03:38.000,23,11122910,-795,0,1674464617,12978.357009299994,208.92415881000488,54465.93971376001 2023-01-23,09:03:39.000,23,11122940,-795,0,1674464618,12978.437845019995,208.92415881000488,54466.05150768 2023-01-23,09:03:40.000,23,11122986,-795,0,1674464619,12978.45131764,208.92415881000488,54466.10740464001 2023-01-23,09:03:41.000,23,11123020,-795,0,1674464620,12978.498471809995,208.92415881000488,54466.12137888 2023-01-23,09:03:42.000,23,11122981,-795,0,1674464621,12978.458053949995,208.8748149000021,54466.0235592 2023-01-23,09:03:43.000,23,11122948,-795,0,1674464622,12978.397427159995,208.83252011999866,54465.84189408 2023-01-23,09:03:44.000,23,11122977,-795,0,1674464623,12978.32332774999,208.86071664000337,54465.82093272001 2023-01-23,09:03:45.000,23,11122946,-795,0,1674464624,12978.458053949995,208.8889131600008,54466.0235592 2023-01-23,09:03:46.000,23,11122991,-795,0,1674464625,12978.437845019995,208.83956924999802,54466.07246904 2023-01-23,09:03:47.000,23,11122966,-795,0,1674464626,12978.4917355,208.8254709899993,54466.00259784 2023-01-23,09:03:48.000,23,11122946,-795,0,1674464627,12978.43110871,208.86071664000337,54465.953688 2023-01-23,09:03:49.000,23,11123026,-795,0,1674464628,12978.42437239999,208.83252011999866,54465.953688 2023-01-23,09:03:50.000,23,11122976,-795,0,1674464629,12978.51194443,208.81137273000058,54466.08644328001 2023-01-23,09:03:51.000,23,11122993,-795,0,1674464630,12978.50520811999,208.84661838000466,54466.17727584 2023-01-23,09:03:52.000,23,11122979,-795,0,1674464631,12978.498471809995,208.8254709899993,54466.114391760006 2023-01-23,09:03:53.000,23,11122987,-795,0,1674464632,12978.46479025999,208.78317621000315,54465.86984256001 2023-01-23,09:03:54.000,23,11122973,-795,0,1674464633,12978.478262879995,208.76907795000443,54465.8838168 2023-01-23,09:03:55.000,23,11123001,-795,0,1674464634,12978.50520811999,208.71973404000164,54465.953688 2023-01-23,09:03:56.000,23,11122979,-795,0,1674464635,12978.53215336,208.75497968999844,54465.946700880006 2023-01-23,09:03:57.000,23,11122946,-795,0,1674464636,12978.52541704999,208.76907795000443,54465.86984256001 2023-01-23,09:03:58.000,23,11122977,-795,0,1674464637,12978.518680739995,208.74793055999908,54465.91176528 2023-01-23,09:03:59.000,23,11122965,-795,0,1674464638,12978.559098599995,208.70563578000292,54465.995610720005 2023-01-23,09:04:00.000,23,11122947,-795,0,1674464639,12978.518680739995,208.70563578000292,54466.0235592 2023-01-23,09:04:01.000,23,11122988,-795,0,1674464640,12978.4917355,208.6774392599982,54465.953688 2023-01-23,09:04:02.000,23,11123020,-795,0,1674464641,12978.52541704999,208.68448839000484,54465.96067512 2023-01-23,09:04:03.000,23,11122946,-795,0,1674464642,12978.498471809995,208.6774392599982,54465.86285544 2023-01-23,09:04:04.000,23,11122975,-795,0,1674464643,12978.4917355,208.6915375200042,54465.897791040006 2023-01-23,09:04:05.000,23,11122960,-795,0,1674464644,12978.59278015,208.70563578000292,54466.08644328001 2023-01-23,09:04:06.000,23,11122973,-795,0,1674464645,12978.61298908,208.67039012999885,54466.05150768 2023-01-23,09:04:07.000,23,11122966,-795,0,1674464646,12978.63319801,208.68448839000484,54466.044520560004 2023-01-23,09:04:08.000,23,11122950,-795,0,1674464647,12978.639934319996,208.6633409999995,54465.91875240001 2023-01-23,09:04:09.000,23,11122963,-795,0,1674464648,12978.58604383999,208.61399709000398,54465.827919840005 2023-01-23,09:04:10.000,23,11122982,-795,0,1674464649,12978.51194443,208.59989882999798,54465.83490696 2023-01-23,09:04:11.000,23,11122964,-795,0,1674464650,12978.56583490999,208.63514448000205,54465.8838168 2023-01-23,09:04:12.000,23,11122979,-795,0,1674464651,12978.619725389995,208.60694796000462,54465.98163648 2023-01-23,09:04:13.000,23,11122965,-795,0,1674464652,12978.64667062999,208.59284969999862,54465.98862360001 2023-01-23,09:04:14.000,23,11122957,-795,0,1674464653,12978.62646169999,208.5787514399999,54465.93971376001 2023-01-23,09:04:15.000,23,11122938,-795,0,1674464654,12978.61298908,208.55055492000247,54465.82093272001 2023-01-23,09:04:16.000,23,11122895,-795,0,1674464655,12978.63319801,208.55760405000183,54465.925739520004 2023-01-23,09:04:17.000,23,11122971,-795,0,1674464656,12978.639934319996,208.50121100999968,54465.897791040006 2023-01-23,09:04:18.000,23,11122993,-795,0,1674464657,12978.63319801,208.45186710000416,54465.93272664 2023-01-23,09:04:19.000,23,11122996,-795,0,1674464658,12978.559098599995,208.43776883999817,54465.79298424 2023-01-23,09:04:20.000,23,11122967,-795,0,1674464659,12978.599516459995,208.42367057999945,54465.73708728 2023-01-23,09:04:21.000,23,11123004,-795,0,1674464660,12978.60625276999,208.40957232000073,54465.97464936 2023-01-23,09:04:22.000,23,11122957,-795,0,1674464661,12978.639934319996,208.40252319000138,54465.96067512 2023-01-23,09:04:23.000,23,11122942,-795,0,1674464662,12978.56583490999,208.37432667000394,54465.79997136001 2023-01-23,09:04:24.000,23,11122977,-795,0,1674464663,12978.65340694,208.32498276000115,54465.86984256001 2023-01-23,09:04:25.000,23,11122928,-795,0,1674464664,12978.61298908,208.32498276000115,54465.75106152001 2023-01-23,09:04:26.000,23,11122976,-795,0,1674464665,12978.64667062999,208.3320318900005,54465.876829680004 2023-01-23,09:04:27.000,23,11122948,-795,0,1674464666,12978.579307529995,208.3320318900005,54465.758048640004 2023-01-23,09:04:28.000,23,11122967,-795,0,1674464667,12978.62646169999,208.33908101999987,54465.82093272001 2023-01-23,09:04:29.000,23,11122982,-795,0,1674464668,12978.67361587,208.3179336300018,54465.93272664 2023-01-23,09:04:30.000,23,11122958,-795,0,1674464669,12978.6938248,208.27563884999836,54465.953688 2023-01-23,09:04:31.000,23,11122970,-795,0,1674464670,12978.700561109996,208.28268797999772,54465.97464936 2023-01-23,09:04:32.000,23,11122975,-795,0,1674464671,12978.64667062999,208.27563884999836,54465.78599712 2023-01-23,09:04:33.000,23,11123019,-795,0,1674464672,12978.59278015,208.22629494000284,54465.7440744 2023-01-23,09:04:34.000,23,11122976,-795,0,1674464673,12978.57257122,208.19809841999813,54465.68119032001 2023-01-23,09:04:35.000,23,11122967,-795,0,1674464674,12978.639934319996,208.21924581000349,54465.8139456 2023-01-23,09:04:36.000,23,11122949,-795,0,1674464675,12978.62646169999,208.17695103000005,54465.827919840005 2023-01-23,09:04:37.000,23,11123018,-795,0,1674464676,12978.61298908,208.17695103000005,54465.76503576 2023-01-23,09:04:38.000,23,11122993,-795,0,1674464677,12978.56583490999,208.1840001599994,54465.73708728 2023-01-23,09:04:39.000,23,11122971,-795,0,1674464678,12978.52541704999,208.1346562500039,54465.60433200001 2023-01-23,09:04:40.000,23,11122943,-795,0,1674464679,12978.599516459995,208.09941059999983,54465.779010000006 2023-01-23,09:04:41.000,23,11122964,-795,0,1674464680,12978.57257122,208.14170538000326,54465.78599712 2023-01-23,09:04:42.000,23,11122974,-795,0,1674464681,12978.58604383999,208.14170538000326,54465.78599712 2023-01-23,09:04:43.000,23,11122982,-795,0,1674464682,12978.47152657,208.14170538000326,54465.7440744 2023-01-23,09:04:44.000,23,11122980,-795,0,1674464683,12978.40416346999,208.12760712000454,54465.62529336 2023-01-23,09:04:45.000,23,11122945,-795,0,1674464684,12978.45131764,208.14875451000262,54465.77202288001 2023-01-23,09:04:46.000,23,11122956,-795,0,1674464685,12978.579307529995,208.09236147000047,54465.876829680004 2023-01-23,09:04:47.000,23,11122999,-795,0,1674464686,12978.47152657,208.12760712000454,54465.71612592 2023-01-23,09:04:48.000,23,11122895,-795,0,1674464687,12978.51194443,208.11350885999855,54465.758048640004 2023-01-23,09:04:49.000,23,11122964,-795,0,1674464688,12978.498471809995,208.09236147000047,54465.709138800004 2023-01-23,09:04:50.000,23,11122896,-795,0,1674464689,12978.478262879995,208.09941059999983,54465.66721608 2023-01-23,09:04:51.000,23,11122949,-795,0,1674464690,12978.498471809995,208.0712140800024,54465.73708728 2023-01-23,09:04:52.000,23,11122963,-795,0,1674464691,12978.51194443,208.11350885999855,54465.73708728 2023-01-23,09:04:53.000,23,11122993,-795,0,1674464692,12978.56583490999,208.07826321000175,54465.68817744 2023-01-23,09:04:54.000,23,11122920,-795,0,1674464693,12978.538889669995,208.05711582000367,54465.68817744 2023-01-23,09:04:55.000,23,11122983,-795,0,1674464694,12978.619725389995,208.04301755999768,54465.73708728 2023-01-23,09:04:56.000,23,11122924,-795,0,1674464695,12978.61298908,208.04301755999768,54465.70215168001 2023-01-23,09:04:57.000,23,11122938,-795,0,1674464696,12978.54562597999,208.03596842999832,54465.61830624 2023-01-23,09:04:58.000,23,11122948,-795,0,1674464697,12978.437845019995,208.01482104000024,54465.50651232 2023-01-23,09:04:59.000,23,11122971,-795,0,1674464698,12978.47152657,208.00777191000088,54465.47856384 2023-01-23,09:05:00.000,23,11122992,-795,0,1674464699,12978.518680739995,208.04301755999768,54465.61830624 2023-01-23,09:05:01.000,23,11122925,-795,0,1674464700,12978.518680739995,208.00072278000152,54465.66721608 2023-01-23,09:05:02.000,23,11122942,-795,0,1674464701,12978.4917355,208.00777191000088,54465.60433200001 2023-01-23,09:05:03.000,23,11122970,-795,0,1674464702,12978.44458132999,207.96547713000473,54465.52747368 2023-01-23,09:05:04.000,23,11122915,-795,0,1674464703,12978.46479025999,208.01482104000024,54465.60433200001 2023-01-23,09:05:05.000,23,11122966,-795,0,1674464704,12978.478262879995,208.0218701699996,54465.64625472 2023-01-23,09:05:06.000,23,11122985,-795,0,1674464705,12978.44458132999,207.9725262600041,54465.58337064001 2023-01-23,09:05:07.000,23,11122993,-795,0,1674464706,12978.38395453999,207.9725262600041,54465.43664112001 2023-01-23,09:05:08.000,23,11122906,-795,0,1674464707,12978.37048192,207.97957539000345,54465.43664112001 2023-01-23,09:05:09.000,23,11122962,-795,0,1674464708,12978.36374560999,207.94432973999938,54465.50651232 2023-01-23,09:05:10.000,23,11122932,-795,0,1674464709,12978.417636089995,207.97957539000345,54465.6392676 2023-01-23,09:05:11.000,23,11122950,-795,0,1674464710,12978.42437239999,207.99367365000217,54465.62529336 2023-01-23,09:05:12.000,23,11122904,-795,0,1674464711,12978.37048192,207.9866245200028,54465.61830624 2023-01-23,09:05:13.000,23,11122976,-795,0,1674464712,12978.357009299994,207.93728061000002,54465.36676992001 2023-01-23,09:05:14.000,23,11122984,-795,0,1674464713,12978.35027299,208.00777191000088,54465.443628240006 2023-01-23,09:05:15.000,23,11122921,-795,0,1674464714,12978.377218229994,208.00777191000088,54465.55542216001 2023-01-23,09:05:16.000,23,11122929,-795,0,1674464715,12978.37048192,207.97957539000345,54465.562409280006 2023-01-23,09:05:17.000,23,11122922,-795,0,1674464716,12978.33006406,207.9584279999981,54465.48555096001 2023-01-23,09:05:18.000,23,11122963,-795,0,1674464717,12978.35027299,207.95137886999873,54465.47856384 2023-01-23,09:05:19.000,23,11122955,-795,0,1674464718,12978.40416346999,207.93728061000002,54465.590357760004 2023-01-23,09:05:20.000,23,11122933,-795,0,1674464719,12978.417636089995,207.9231823500013,54465.52048656 2023-01-23,09:05:21.000,23,11122973,-795,0,1674464720,12978.397427159995,207.90203496000322,54465.492538080005 2023-01-23,09:05:22.000,23,11122926,-795,0,1674464721,12978.336800369994,207.90908409000258,54465.45061536 2023-01-23,09:05:23.000,23,11122923,-795,0,1674464722,12978.28290988999,207.8879367000045,54465.31786008001 2023-01-23,09:05:24.000,23,11122955,-795,0,1674464723,12978.208810479999,207.89498583000386,54465.324847200005 2023-01-23,09:05:25.000,23,11122949,-795,0,1674464724,12978.37048192,207.88088756999787,54465.590357760004 2023-01-23,09:05:26.000,23,11122923,-795,0,1674464725,12978.36374560999,207.90203496000322,54465.59734488 2023-01-23,09:05:27.000,23,11122957,-795,0,1674464726,12978.34353667999,207.90203496000322,54465.54843504 2023-01-23,09:05:28.000,23,11122881,-795,0,1674464727,12978.249228339999,207.8879367000045,54465.45760248 2023-01-23,09:05:29.000,23,11122932,-795,0,1674464728,12978.28290988999,207.88088756999787,54465.38773128001 2023-01-23,09:05:30.000,23,11122983,-795,0,1674464729,12978.32332774999,207.90203496000322,54465.55542216001 2023-01-23,09:05:31.000,23,11122985,-795,0,1674464730,12978.296382509994,207.88088756999787,54465.38773128001 2023-01-23,09:05:32.000,23,11122937,-795,0,1674464731,12978.26270095999,207.89498583000386,54465.41567976001 2023-01-23,09:05:33.000,23,11122918,-795,0,1674464732,12978.229019409999,207.89498583000386,54465.33882144 2023-01-23,09:05:34.000,23,11122925,-795,0,1674464733,12978.229019409999,207.8738384399985,54465.3597828 2023-01-23,09:05:35.000,23,11122972,-795,0,1674464734,12978.309855129999,207.8597401799998,54465.54843504 2023-01-23,09:05:36.000,23,11122956,-795,0,1674464735,12978.289646199999,207.86678930999915,54465.443628240006 2023-01-23,09:05:37.000,23,11122976,-795,0,1674464736,12978.309855129999,207.86678930999915,54465.429654 2023-01-23,09:05:38.000,23,11122942,-795,0,1674464737,12978.215546789994,207.85269105000043,54465.33183432 2023-01-23,09:05:39.000,23,11122963,-795,0,1674464738,12978.242492029989,207.85269105000043,54465.28292448 2023-01-23,09:05:40.000,23,11122987,-795,0,1674464739,12978.269437269999,207.86678930999915,54465.47157672 2023-01-23,09:05:41.000,23,11122955,-795,0,1674464740,12978.30311881999,207.85269105000043,54465.4995252 2023-01-23,09:05:42.000,23,11122951,-795,0,1674464741,12978.222283099989,207.84564192000107,54465.45760248 2023-01-23,09:05:43.000,23,11122981,-795,0,1674464742,12978.202074169989,207.8385927900017,54465.26196312 2023-01-23,09:05:44.000,23,11122931,-795,0,1674464743,12978.161656309989,207.85269105000043,54465.26895024001 2023-01-23,09:05:45.000,23,11122982,-795,0,1674464744,12978.195337859994,207.85269105000043,54465.31786008001 2023-01-23,09:05:46.000,23,11122943,-795,0,1674464745,12978.127974759998,207.8738384399985,54465.1851048 2023-01-23,09:05:47.000,23,11122940,-795,0,1674464746,12978.26270095999,207.83154366000235,54465.394718400006 2023-01-23,09:05:48.000,23,11122978,-795,0,1674464747,12978.114502139993,207.81744540000363,54465.23401464 2023-01-23,09:05:49.000,23,11122983,-795,0,1674464748,12978.235755719994,207.8385927900017,54465.34580856001 2023-01-23,09:05:50.000,23,11122937,-795,0,1674464749,12978.289646199999,207.81039627000428,54465.36676992001 2023-01-23,09:05:51.000,23,11122989,-795,0,1674464750,12978.28290988999,207.83154366000235,54465.429654 2023-01-23,09:05:52.000,23,11122937,-795,0,1674464751,12978.229019409999,207.84564192000107,54465.324847200005 2023-01-23,09:05:53.000,23,11122965,-795,0,1674464752,12978.202074169989,207.79629800999828,54465.15016920001 2023-01-23,09:05:54.000,23,11122934,-795,0,1674464753,12978.188601549999,207.81744540000363,54465.15016920001 2023-01-23,09:05:55.000,23,11122938,-795,0,1674464754,12978.208810479999,207.824494530003,54465.30388584 2023-01-23,09:05:56.000,23,11122977,-795,0,1674464755,12978.175128929994,207.824494530003,54465.29689872001 2023-01-23,09:05:57.000,23,11122949,-795,0,1674464756,12978.181865239989,207.824494530003,54465.19209192 2023-01-23,09:05:58.000,23,11122933,-795,0,1674464757,12978.141447379989,207.7751506200002,54465.14318208 2023-01-23,09:05:59.000,23,11122940,-795,0,1674464758,12978.242492029989,207.81744540000363,54465.33183432 2023-01-23,09:06:00.000,23,11122968,-795,0,1674464759,12978.188601549999,207.83154366000235,54465.2899116 2023-01-23,09:06:01.000,23,11122948,-795,0,1674464760,12978.208810479999,207.81744540000363,54465.21305328 2023-01-23,09:06:02.000,23,11123055,-795,0,1674464761,12978.154919999994,207.824494530003,54465.17113056 2023-01-23,09:06:03.000,23,11122971,-795,0,1674464762,12978.107765829998,207.81039627000428,54465.00343968 2023-01-23,09:06:04.000,23,11122958,-795,0,1674464763,12978.074084279993,207.78924887999892,54465.07331088 2023-01-23,09:06:05.000,23,11122940,-795,0,1674464764,12978.181865239989,207.80334713999764,54465.227027520006 2023-01-23,09:06:06.000,23,11122951,-795,0,1674464765,12978.215546789994,207.83154366000235,54465.22004040001 2023-01-23,09:06:07.000,23,11122978,-795,0,1674464766,12978.202074169989,207.79629800999828,54465.21305328 2023-01-23,09:06:08.000,23,11122887,-795,0,1674464767,12978.107765829998,207.74695410000277,54464.96850408 2023-01-23,09:06:09.000,23,11122927,-795,0,1674464768,12978.154919999994,207.79629800999828,54465.10125936001 2023-01-23,09:06:10.000,23,11122998,-795,0,1674464769,12978.154919999994,207.83154366000235,54465.15016920001 2023-01-23,09:06:11.000,23,11122973,-795,0,1674464770,12978.148183689998,207.7751506200002,54465.09427224 2023-01-23,09:06:12.000,23,11122970,-795,0,1674464771,12978.134711069994,207.80334713999764,54465.07331088 2023-01-23,09:06:13.000,23,11122990,-795,0,1674464772,12978.101029519989,207.824494530003,54465.0453624 2023-01-23,09:06:14.000,23,11122944,-795,0,1674464773,12978.101029519989,207.79629800999828,54465.01741392 2023-01-23,09:06:15.000,23,11122972,-795,0,1674464774,12978.154919999994,207.78924887999892,54465.09427224 2023-01-23,09:06:16.000,23,11122952,-795,0,1674464775,12978.094293209993,207.81039627000428,54464.989465440005 2023-01-23,09:06:17.000,23,11123020,-795,0,1674464776,12978.121238449989,207.76810149000084,54464.89863288 2023-01-23,09:06:18.000,23,11122956,-795,0,1674464777,12978.060611659988,207.78924887999892,54464.78683896 2023-01-23,09:06:19.000,23,11122974,-795,0,1674464778,12978.020193799988,207.80334713999764,54464.8008132 2023-01-23,09:06:20.000,23,11122929,-795,0,1674464779,12978.060611659988,207.80334713999764,54465.01741392 2023-01-23,09:06:21.000,23,11122937,-795,0,1674464780,12978.080820589988,207.81744540000363,54465.00343968 2023-01-23,09:06:22.000,23,11122951,-795,0,1674464781,12978.060611659988,207.80334713999764,54464.96151696001 2023-01-23,09:06:23.000,23,11122973,-795,0,1674464782,12978.047139039998,207.7751506200002,54464.940555600006 2023-01-23,09:06:24.000,23,11122949,-795,0,1674464783,12978.026930109998,207.81744540000363,54464.74491624001 2023-01-23,09:06:25.000,23,11122879,-795,0,1674464784,12978.047139039998,207.79629800999828,54464.76587760001 2023-01-23,09:06:26.000,23,11122949,-795,0,1674464785,12977.986512249998,207.79629800999828,54464.702993520004 2023-01-23,09:06:27.000,23,11123010,-795,0,1674464786,12977.966303319998,207.8385927900017,54464.702993520004 2023-01-23,09:06:28.000,23,11122978,-795,0,1674464787,12978.047139039998,207.7751506200002,54464.85671016 2023-01-23,09:06:29.000,23,11122998,-795,0,1674464788,12978.013457489993,207.79629800999828,54464.8008132 2023-01-23,09:06:30.000,23,11123031,-795,0,1674464789,12977.959567010003,207.8597401799998,54464.77985184 2023-01-23,09:06:31.000,23,11122938,-795,0,1674464790,12978.026930109998,207.84564192000107,54464.80780032 2023-01-23,09:06:32.000,23,11122917,-795,0,1674464791,12977.986512249998,207.81744540000363,54464.79382608001 2023-01-23,09:06:33.000,23,11122958,-795,0,1674464792,12977.952830699993,207.81744540000363,54464.5911996 2023-01-23,09:06:34.000,23,11122951,-795,0,1674464793,12977.959567010003,207.81039627000428,54464.57023824 2023-01-23,09:06:35.000,23,11122963,-795,0,1674464794,12977.959567010003,207.83154366000235,54464.702993520004 2023-01-23,09:06:36.000,23,11123016,-795,0,1674464795,12977.925885459998,207.8385927900017,54464.702993520004 2023-01-23,09:06:37.000,23,11122969,-795,0,1674464796,12977.885467599997,207.83154366000235,54464.62613520001 2023-01-23,09:06:38.000,23,11122940,-795,0,1674464797,12977.865258669997,207.824494530003,54464.5911996 2023-01-23,09:06:39.000,23,11122967,-795,0,1674464798,12977.973039629993,207.8597401799998,54464.723954880006 2023-01-23,09:06:40.000,23,11122900,-795,0,1674464799,12977.939358080002,207.83154366000235,54464.64709656001 2023-01-23,09:06:41.000,23,11122970,-795,0,1674464800,12977.905676529997,207.85269105000043,54464.61216096 2023-01-23,09:06:42.000,23,11122954,-795,0,1674464801,12977.919149150002,207.85269105000043,54464.654083680005 2023-01-23,09:06:43.000,23,11122965,-795,0,1674464802,12977.838313430002,207.85269105000043,54464.45844432001 2023-01-23,09:06:44.000,23,11122969,-795,0,1674464803,12977.845049739997,207.8385927900017,54464.45844432001 2023-01-23,09:06:45.000,23,11122978,-795,0,1674464804,12977.919149150002,207.8738384399985,54464.62613520001 2023-01-23,09:06:46.000,23,11122976,-795,0,1674464805,12977.986512249998,207.85269105000043,54464.66805792 2023-01-23,09:06:47.000,23,11122925,-795,0,1674464806,12977.878731290002,207.8738384399985,54464.38158600001 2023-01-23,09:06:48.000,23,11122957,-795,0,1674464807,12977.885467599997,207.86678930999915,54464.437482960006 2023-01-23,09:06:49.000,23,11122962,-795,0,1674464808,12977.898940220002,207.88088756999787,54464.4514572 2023-01-23,09:06:50.000,23,11122964,-795,0,1674464809,12977.905676529997,207.88088756999787,54464.5213284 2023-01-23,09:06:51.000,23,11122988,-795,0,1674464810,12977.966303319998,207.89498583000386,54464.54228976 2023-01-23,09:06:52.000,23,11122957,-795,0,1674464811,12977.946094389998,207.91613322000194,54464.57023824 2023-01-23,09:06:53.000,23,11122989,-795,0,1674464812,12977.898940220002,207.9231823500013,54464.437482960006 2023-01-23,09:06:54.000,23,11122942,-795,0,1674464813,12977.898940220002,207.91613322000194,54464.49337992 2023-01-23,09:06:55.000,23,11122981,-795,0,1674464814,12977.946094389998,207.94432973999938,54464.57023824 2023-01-23,09:06:56.000,23,11122976,-795,0,1674464815,12977.959567010003,207.9231823500013,54464.535302640004 2023-01-23,09:06:57.000,23,11122950,-795,0,1674464816,12977.952830699993,207.9725262600041,54464.50036704 2023-01-23,09:06:58.000,23,11122967,-795,0,1674464817,12977.898940220002,207.93728061000002,54464.269792080006 2023-01-23,09:06:59.000,23,11122992,-795,0,1674464818,12977.905676529997,207.9584279999981,54464.32568904 2023-01-23,09:07:00.000,23,11122950,-795,0,1674464819,12977.952830699993,207.97957539000345,54464.5213284 2023-01-23,09:07:01.000,23,11122991,-795,0,1674464820,12977.932621769993,207.97957539000345,54464.5911996 2023-01-23,09:07:02.000,23,11122947,-795,0,1674464821,12977.912412839993,208.00072278000152,54464.46543144 2023-01-23,09:07:03.000,23,11122965,-795,0,1674464822,12977.905676529997,207.97957539000345,54464.36062464001 2023-01-23,09:07:04.000,23,11122905,-795,0,1674464823,12977.946094389998,207.99367365000217,54464.50735416001 2023-01-23,09:07:05.000,23,11122979,-795,0,1674464824,12977.959567010003,208.06416495000303,54464.45844432001 2023-01-23,09:07:06.000,23,11122911,-795,0,1674464825,12977.993248559993,208.00072278000152,54464.52831552001 2023-01-23,09:07:07.000,23,11122980,-795,0,1674464826,12977.966303319998,208.03596842999832,54464.40953448001 2023-01-23,09:07:08.000,23,11122961,-795,0,1674464827,12977.979775940003,208.00072278000152,54464.33267616 2023-01-23,09:07:09.000,23,11122985,-795,0,1674464828,12978.053875349993,208.05006669000431,54464.535302640004 2023-01-23,09:07:10.000,23,11122966,-795,0,1674464829,12978.060611659988,208.03596842999832,54464.535302640004 2023-01-23,09:07:11.000,23,11122951,-795,0,1674464830,12978.080820589988,208.03596842999832,54464.56325112 2023-01-23,09:07:12.000,23,11122921,-795,0,1674464831,12978.080820589988,208.02891929999896,54464.5213284 2023-01-23,09:07:13.000,23,11122966,-755,0,1674464832,12978.006721179998,208.09941059999983,54464.35363752 2023-01-23,09:07:14.000,23,11122926,-795,0,1674464833,12978.040402729988,208.03596842999832,54464.3466504 2023-01-23,09:07:15.000,23,11122966,-795,0,1674464834,12978.053875349993,208.06416495000303,54464.47241856 2023-01-23,09:07:16.000,23,11122937,-795,0,1674464835,12978.047139039998,208.09941059999983,54464.46543144 2023-01-23,09:07:17.000,23,11122985,-795,0,1674464836,12978.094293209993,208.0853123400011,54464.388573120006 2023-01-23,09:07:18.000,23,11122980,-795,0,1674464837,12978.107765829998,208.07826321000175,54464.367611760004 2023-01-23,09:07:19.000,23,11123005,-795,0,1674464838,12978.134711069994,208.06416495000303,54464.50036704 2023-01-23,09:07:20.000,23,11122939,-795,0,1674464839,12978.148183689998,208.05711582000367,54464.50036704 2023-01-23,09:07:21.000,23,11122982,-795,0,1674464840,12978.121238449989,208.06416495000303,54464.28376632 2023-01-23,09:07:22.000,23,11122945,-795,0,1674464841,12978.148183689998,208.0853123400011,54464.44447008 2023-01-23,09:07:23.000,23,11122986,-795,0,1674464842,12978.148183689998,208.02891929999896,54464.33267616 2023-01-23,09:07:24.000,23,11122977,-795,0,1674464843,12978.134711069994,208.06416495000303,54464.30472768 2023-01-23,09:07:25.000,23,11122978,-795,0,1674464844,12978.222283099989,208.03596842999832,54464.50036704 2023-01-23,09:07:26.000,23,11122956,-795,0,1674464845,12978.242492029989,208.04301755999768,54464.54228976 2023-01-23,09:07:27.000,23,11122936,-795,0,1674464846,12978.242492029989,208.05711582000367,54464.556264000006 2023-01-23,09:07:28.000,23,11122914,-795,0,1674464847,12978.154919999994,208.07826321000175,54464.29774056 2023-01-23,09:07:29.000,23,11122908,-795,0,1674464848,12978.181865239989,208.0712140800024,54464.367611760004 2023-01-23,09:07:30.000,23,11122928,-795,0,1674464849,12978.202074169989,208.09236147000047,54464.4514572 2023-01-23,09:07:31.000,23,11122923,-795,0,1674464850,12978.242492029989,208.0712140800024,54464.437482960006 2023-01-23,09:07:32.000,23,11122981,-795,0,1674464851,12978.229019409999,208.0853123400011,54464.47940568001 2023-01-23,09:07:33.000,23,11122968,-795,0,1674464852,12978.229019409999,208.09236147000047,54464.416521600004 2023-01-23,09:07:34.000,23,11122970,-795,0,1674464853,12978.208810479999,208.05711582000367,54464.367611760004 2023-01-23,09:07:35.000,23,11122974,-795,0,1674464854,12978.255964649994,208.05711582000367,54464.535302640004 2023-01-23,09:07:36.000,23,11122885,-795,0,1674464855,12978.222283099989,208.0712140800024,54464.45844432001 2023-01-23,09:07:37.000,23,11122978,-795,0,1674464856,12978.26270095999,208.0218701699996,54464.47940568001 2023-01-23,09:07:38.000,23,11122984,-795,0,1674464857,12978.168392619998,208.05711582000367,54464.367611760004 2023-01-23,09:07:39.000,23,11122955,-795,0,1674464858,12978.188601549999,208.0218701699996,54464.35363752 2023-01-23,09:07:40.000,23,11122959,-795,0,1674464859,12978.26270095999,208.0712140800024,54464.5213284 2023-01-23,09:07:41.000,23,11122968,-795,0,1674464860,12978.255964649994,208.05711582000367,54464.5213284 2023-01-23,09:07:42.000,23,11122958,-795,0,1674464861,12978.269437269999,208.07826321000175,54464.42350872 2023-01-23,09:07:43.000,23,11122933,-795,0,1674464862,12978.229019409999,208.02891929999896,54464.29075344001 2023-01-23,09:07:44.000,23,11122900,-795,0,1674464863,12978.208810479999,208.0712140800024,54464.35363752 2023-01-23,09:07:45.000,23,11122984,-795,0,1674464864,12978.26270095999,208.1064597299992,54464.31171480001 2023-01-23,09:07:46.000,23,11122989,-795,0,1674464865,12978.229019409999,208.05006669000431,54464.36062464001 2023-01-23,09:07:47.000,23,11122943,-795,0,1674464866,12978.181865239989,208.06416495000303,54464.17895952 2023-01-23,09:07:48.000,23,11122985,-795,0,1674464867,12978.087556899998,208.00777191000088,54464.03921712 2023-01-23,09:07:49.000,23,11122959,-795,0,1674464868,12978.309855129999,208.05711582000367,54464.43049584001 2023-01-23,09:07:50.000,23,11122984,-795,0,1674464869,12978.33006406,208.09941059999983,54464.45844432001 2023-01-23,09:07:51.000,23,11122948,-795,0,1674464870,12978.32332774999,208.05006669000431,54464.46543144 2023-01-23,09:07:52.000,23,11122968,-795,0,1674464871,12978.30311881999,208.0853123400011,54464.38158600001 2023-01-23,09:07:53.000,23,11122948,-795,0,1674464872,12978.309855129999,208.03596842999832,54464.15799816 2023-01-23,09:07:54.000,23,11122934,-795,0,1674464873,12978.30311881999,208.09236147000047,54464.14402392001 2023-01-23,09:07:55.000,23,11122973,-795,0,1674464874,12978.336800369994,208.0712140800024,54464.388573120006 2023-01-23,09:07:56.000,23,11122960,-795,0,1674464875,12978.33006406,208.09941059999983,54464.46543144 2023-01-23,09:07:57.000,23,11122933,-795,0,1674464876,12978.397427159995,208.05711582000367,54464.37459888 2023-01-23,09:07:58.000,23,11122968,-795,0,1674464877,12978.36374560999,208.06416495000303,54464.36062464001 2023-01-23,09:07:59.000,23,11122977,-795,0,1674464878,12978.39069085,208.03596842999832,54464.33267616 2023-01-23,09:08:00.000,23,11122905,-795,0,1674464879,12978.377218229994,208.05711582000367,54464.3466504 2023-01-23,09:08:01.000,23,11122940,-795,0,1674464880,12978.417636089995,208.03596842999832,54464.33966328001 2023-01-23,09:08:02.000,23,11122925,-795,0,1674464881,12978.36374560999,208.0218701699996,54464.11607544 2023-01-23,09:08:03.000,23,11122976,-795,0,1674464882,12978.42437239999,208.0218701699996,54464.206908 2023-01-23,09:08:04.000,23,11122967,-795,0,1674464883,12978.437845019995,208.0218701699996,54464.33267616 2023-01-23,09:08:05.000,23,11122983,-795,0,1674464884,12978.51194443,208.00072278000152,54464.42350872 2023-01-23,09:08:06.000,23,11122928,-795,0,1674464885,12978.45131764,208.03596842999832,54464.29774056 2023-01-23,09:08:07.000,23,11122961,-795,0,1674464886,12978.458053949995,208.05711582000367,54464.23485648 2023-01-23,09:08:08.000,23,11122935,-795,0,1674464887,12978.47152657,208.0712140800024,54464.32568904 2023-01-23,09:08:09.000,23,11122943,-755,0,1674464888,12978.50520811999,208.03596842999832,54464.31171480001 2023-01-23,09:08:10.000,23,11122963,-795,0,1674464889,12978.538889669995,208.0218701699996,54464.367611760004 2023-01-23,09:08:11.000,23,11122961,-795,0,1674464890,12978.58604383999,208.00072278000152,54464.44447008 2023-01-23,09:08:12.000,23,11122977,-795,0,1674464891,12978.63319801,208.02891929999896,54464.5213284 2023-01-23,09:08:13.000,23,11122931,-795,0,1674464892,12978.61298908,208.0218701699996,54464.437482960006 2023-01-23,09:08:14.000,23,11122969,-795,0,1674464893,12978.639934319996,208.01482104000024,54464.47940568001 2023-01-23,09:08:15.000,23,11122969,-795,0,1674464894,12978.700561109996,208.0218701699996,54464.62613520001 2023-01-23,09:08:16.000,23,11122966,-795,0,1674464895,12978.64667062999,208.01482104000024,54464.584212480004 2023-01-23,09:08:17.000,23,11122973,-795,0,1674464896,12978.6938248,208.02891929999896,54464.535302640004 2023-01-23,09:08:18.000,23,11122972,-795,0,1674464897,12978.66687955999,208.0218701699996,54464.51434128 2023-01-23,09:08:19.000,23,11122955,-795,0,1674464898,12978.64667062999,208.00777191000088,54464.416521600004 2023-01-23,09:08:20.000,23,11122955,-795,0,1674464899,12978.63319801,208.00072278000152,54464.39556024 2023-01-23,09:08:21.000,23,11122944,-795,0,1674464900,12978.75445159,207.9866245200028,54464.535302640004 2023-01-23,09:08:22.000,23,11122970,-795,0,1674464901,12978.73424266,207.9584279999981,54464.584212480004 2023-01-23,09:08:23.000,23,11122942,-795,0,1674464902,12978.73424266,208.01482104000024,54464.486392800005 2023-01-23,09:08:24.000,23,11122927,-795,0,1674464903,12978.788133139991,208.0218701699996,54464.56325112 2023-01-23,09:08:25.000,23,11122954,-795,0,1674464904,12978.821814689996,208.04301755999768,54464.50735416001 2023-01-23,09:08:26.000,23,11122992,-795,0,1674464905,12978.828550999991,208.05711582000367,54464.584212480004 2023-01-23,09:08:27.000,23,11122965,-795,0,1674464906,12978.75445159,208.04301755999768,54464.39556024 2023-01-23,09:08:28.000,23,11122957,-795,0,1674464907,12978.821814689996,208.05006669000431,54464.486392800005 2023-01-23,09:08:29.000,23,11122961,-795,0,1674464908,12978.956540890002,208.03596842999832,54464.64709656001 2023-01-23,09:08:30.000,23,11122986,-795,0,1674464909,12978.895914100001,208.0218701699996,54464.52831552001 2023-01-23,09:08:31.000,23,11122930,-795,0,1674464910,12978.976749820002,208.04301755999768,54464.64010944 2023-01-23,09:08:32.000,23,11122933,-795,0,1674464911,12978.902650409997,208.0853123400011,54464.61914808 2023-01-23,09:08:33.000,23,11123011,-795,0,1674464912,12978.835287310001,208.0218701699996,54464.416521600004 2023-01-23,09:08:34.000,23,11122897,-795,0,1674464913,12978.922859339997,208.06416495000303,54464.51434128 2023-01-23,09:08:35.000,23,11122952,-795,0,1674464914,12978.949804579992,208.07826321000175,54464.605173840006 2023-01-23,09:08:36.000,23,11122932,-795,0,1674464915,12978.949804579992,208.07826321000175,54464.61914808 2023-01-23,09:08:37.000,23,11122980,-795,0,1674464916,12978.990222439992,208.05711582000367,54464.57023824 2023-01-23,09:08:38.000,23,11122961,-795,0,1674464917,12978.976749820002,208.05711582000367,54464.49337992 2023-01-23,09:08:39.000,23,11122976,-795,0,1674464918,12979.057585540002,208.06416495000303,54464.69600640001 2023-01-23,09:08:40.000,23,11122932,-795,0,1674464919,12979.017167680002,208.04301755999768,54464.6610708 2023-01-23,09:08:41.000,23,11122976,-795,0,1674464920,12979.017167680002,208.0712140800024,54464.73792912 2023-01-23,09:08:42.000,23,11122978,-795,0,1674464921,12979.023903989997,208.0712140800024,54464.70998064 2023-01-23,09:08:43.000,23,11122977,-795,0,1674464922,12979.044112919997,208.05711582000367,54464.61914808 2023-01-23,09:08:44.000,23,11122960,-795,0,1674464923,12978.990222439992,208.0712140800024,54464.50735416001 2023-01-23,09:08:45.000,23,11122997,-795,0,1674464924,12979.023903989997,208.06416495000303,54464.57023824 2023-01-23,09:08:46.000,23,11122956,-795,0,1674464925,12979.104739709997,208.05006669000431,54464.74491624001 2023-01-23,09:08:47.000,23,11122983,-795,0,1674464926,12979.138421260002,208.09941059999983,54464.64709656001 2023-01-23,09:08:48.000,23,11122939,-795,0,1674464927,12979.118212330002,208.0712140800024,54464.66805792 2023-01-23,09:08:49.000,23,11122968,-675,0,1674464928,12979.023903989997,208.09941059999983,54464.57722536001 2023-01-23,09:08:50.000,23,11123005,-795,0,1674464929,12979.091267089992,208.0712140800024,54464.54927688001 2023-01-23,09:08:51.000,23,11122944,-795,0,1674464930,12979.131684949993,208.1064597299992,54464.70998064 2023-01-23,09:08:52.000,23,11122923,-795,0,1674464931,12979.111476019993,208.07826321000175,54464.730942 2023-01-23,09:08:53.000,23,11122977,-795,0,1674464932,12979.138421260002,208.14170538000326,54464.70998064 2023-01-23,09:08:54.000,23,11122959,-795,0,1674464933,12979.118212330002,208.09236147000047,54464.61914808 2023-01-23,09:08:55.000,23,11122993,-795,0,1674464934,12979.199048050003,208.1064597299992,54464.79382608001 2023-01-23,09:08:56.000,23,11122990,-795,0,1674464935,12979.172102809993,208.06416495000303,54464.772864720006 2023-01-23,09:08:57.000,23,11123000,-795,0,1674464936,12979.185575429998,208.09236147000047,54464.723954880006 2023-01-23,09:08:58.000,23,11122996,-795,0,1674464937,12979.158630190002,208.0853123400011,54464.57023824 2023-01-23,09:08:59.000,23,11122958,-795,0,1674464938,12979.151893879993,208.09941059999983,54464.54228976 2023-01-23,09:09:00.000,23,11122995,-795,0,1674464939,12979.252938529993,208.1064597299992,54464.70998064 2023-01-23,09:09:01.000,23,11122981,-795,0,1674464940,12979.300092699988,208.07826321000175,54464.8357488 2023-01-23,09:09:02.000,23,11122928,-795,0,1674464941,12979.279883769988,208.05006669000431,54464.751903360004 2023-01-23,09:09:03.000,23,11122950,-795,0,1674464942,12979.239465909988,208.09941059999983,54464.68203216 2023-01-23,09:09:04.000,23,11122988,-795,0,1674464943,12979.293356389993,208.04301755999768,54464.8008132 2023-01-23,09:09:05.000,23,11122966,-795,0,1674464944,12979.300092699988,208.07826321000175,54464.78683896 2023-01-23,09:09:06.000,23,11122985,-795,0,1674464945,12979.313565319993,208.1064597299992,54464.702993520004 2023-01-23,09:09:07.000,23,11123008,-795,0,1674464946,12979.246202219998,208.03596842999832,54464.56325112 2023-01-23,09:09:08.000,23,11123007,-795,0,1674464947,12979.246202219998,208.06416495000303,54464.556264000006 2023-01-23,09:09:09.000,23,11122960,-795,0,1674464948,12979.347246869998,208.09236147000047,54464.821774560005 2023-01-23,09:09:10.000,23,11122976,-795,0,1674464949,12979.360719489989,208.06416495000303,54464.76587760001 2023-01-23,09:09:11.000,23,11123010,-795,0,1674464950,12979.367455799998,208.05006669000431,54464.75889048 2023-01-23,09:09:12.000,23,11122961,-795,0,1674464951,12979.387664729999,208.04301755999768,54464.77985184 2023-01-23,09:09:13.000,23,11122978,-795,0,1674464952,12979.279883769988,208.06416495000303,54464.57023824 2023-01-23,09:09:14.000,23,11123001,-795,0,1674464953,12979.306829009998,208.01482104000024,54464.54927688001 2023-01-23,09:09:15.000,23,11122974,-795,0,1674464954,12979.360719489989,208.00777191000088,54464.76587760001 2023-01-23,09:09:16.000,23,11122927,-795,0,1674464955,12979.367455799998,208.03596842999832,54464.730942 2023-01-23,09:09:17.000,23,11122957,-795,0,1674464956,12979.306829009998,208.06416495000303,54464.62613520001 2023-01-23,09:09:18.000,23,11122954,-795,0,1674464957,12979.340510559989,208.00072278000152,54464.59818672001 2023-01-23,09:09:19.000,23,11122983,-795,0,1674464958,12979.401137349989,208.01482104000024,54464.751903360004 2023-01-23,09:09:20.000,23,11122957,-795,0,1674464959,12979.394401039994,207.99367365000217,54464.723954880006 2023-01-23,09:09:21.000,23,11122944,-795,0,1674464960,12979.367455799998,207.99367365000217,54464.57023824 2023-01-23,09:09:22.000,23,11122916,-795,0,1674464961,12979.360719489989,207.99367365000217,54464.54228976 2023-01-23,09:09:23.000,23,11122964,-795,0,1674464962,12979.333774249993,208.0218701699996,54464.46543144 2023-01-23,09:09:24.000,23,11122932,-795,0,1674464963,12979.320301629989,207.94432973999938,54464.486392800005 2023-01-23,09:09:25.000,23,11122919,-795,0,1674464964,12979.428082589999,207.9725262600041,54464.723954880006 2023-01-23,09:09:26.000,23,11122962,-795,0,1674464965,12979.455027829994,207.9866245200028,54464.723954880006 2023-01-23,09:09:27.000,23,11122962,-795,0,1674464966,12979.434818899994,207.9725262600041,54464.730942 2023-01-23,09:09:28.000,23,11122903,-795,0,1674464967,12979.468500449999,207.96547713000473,54464.63312232 2023-01-23,09:09:29.000,23,11122941,-795,0,1674464968,12979.387664729999,208.00072278000152,54464.4514572 2023-01-23,09:09:30.000,23,11122923,-795,0,1674464969,12979.394401039994,207.97957539000345,54464.416521600004 2023-01-23,09:09:31.000,23,11122955,-795,0,1674464970,12979.475236759994,207.9584279999981,54464.584212480004 2023-01-23,09:09:32.000,23,11122944,-795,0,1674464971,12979.414609969994,207.9866245200028,54464.56325112 2023-01-23,09:09:33.000,23,11122986,-795,0,1674464972,12979.488709379999,207.97957539000345,54464.6610708 2023-01-23,09:09:34.000,23,11122946,-795,0,1674464973,12979.488709379999,207.95137886999873,54464.56325112 2023-01-23,09:09:35.000,23,11122982,-795,0,1674464974,12979.58975403,207.9231823500013,54464.76587760001 2023-01-23,09:09:36.000,23,11122932,-795,0,1674464975,12979.56280878999,207.91613322000194,54464.63312232 2023-01-23,09:09:37.000,23,11122966,-795,0,1674464976,12979.54933617,207.9231823500013,54464.57023824 2023-01-23,09:09:38.000,23,11122955,-795,0,1674464977,12979.52239092999,207.89498583000386,54464.584212480004 2023-01-23,09:09:39.000,23,11122983,-795,0,1674464978,12979.54933617,207.89498583000386,54464.49337992 2023-01-23,09:09:40.000,23,11122978,-795,0,1674464979,12979.58301771999,207.89498583000386,54464.6610708 2023-01-23,09:09:41.000,23,11123012,-795,0,1674464980,12979.60996296,207.88088756999787,54464.79382608001 2023-01-23,09:09:42.000,23,11122969,-795,0,1674464981,12979.62343557999,207.8879367000045,54464.70998064 2023-01-23,09:09:43.000,23,11123008,-795,0,1674464982,12979.58301771999,207.8879367000045,54464.54927688001 2023-01-23,09:09:44.000,23,11122960,-795,0,1674464983,12979.677326059995,207.85269105000043,54464.67504504001 2023-01-23,09:09:45.000,23,11122978,-795,0,1674464984,12979.67058975,207.8597401799998,54464.66805792 2023-01-23,09:09:46.000,23,11122936,-795,0,1674464985,12979.63017189,207.8597401799998,54464.66805792 2023-01-23,09:09:47.000,23,11122990,-795,0,1674464986,12979.68406236999,207.85269105000043,54464.654083680005 2023-01-23,09:09:48.000,23,11122952,-795,0,1674464987,12979.64364450999,207.8385927900017,54464.57023824 2023-01-23,09:09:49.000,23,11122912,-795,0,1674464988,12979.70427129999,207.8597401799998,54464.57023824 2023-01-23,09:09:50.000,23,11122951,-795,0,1674464989,12979.657117129995,207.85269105000043,54464.49337992 2023-01-23,09:09:51.000,23,11122969,-795,0,1674464990,12979.737952849995,207.7751506200002,54464.654083680005 2023-01-23,09:09:52.000,23,11122928,-795,0,1674464991,12979.70427129999,207.78924887999892,54464.64010944 2023-01-23,09:09:53.000,23,11122973,-795,0,1674464992,12979.69079868,207.78219974999956,54464.47241856 2023-01-23,09:09:54.000,23,11122929,-795,0,1674464993,12979.65038082,207.80334713999764,54464.52831552001 2023-01-23,09:09:55.000,23,11122983,-795,0,1674464994,12979.70427129999,207.79629800999828,54464.605173840006 2023-01-23,09:09:56.000,23,11122952,-795,0,1674464995,12979.73121654,207.78924887999892,54464.535302640004 2023-01-23,09:09:57.000,23,11122982,-795,0,1674464996,12979.66385343999,207.75400323000213,54464.486392800005 2023-01-23,09:09:58.000,23,11122997,-795,0,1674464997,12979.70427129999,207.7610523600015,54464.54927688001 2023-01-23,09:09:59.000,23,11123022,-795,0,1674464998,12979.758161779995,207.74695410000277,54464.63312232 2023-01-23,09:10:00.000,23,11122916,-795,0,1674464999,12979.68406236999,207.74695410000277,54464.63312232 2023-01-23,09:10:01.000,23,11122918,-795,0,1674465000,12979.73121654,207.76810149000084,54464.57722536001 2023-01-23,09:10:02.000,23,11122953,-795,0,1674465001,12979.697534989995,207.7258067100047,54464.52831552001 2023-01-23,09:10:03.000,23,11122967,-795,0,1674465002,12979.697534989995,207.70465931999934,54464.35363752 2023-01-23,09:10:04.000,23,11122947,-795,0,1674465003,12979.68406236999,207.69056106000062,54464.44447008 2023-01-23,09:10:05.000,23,11122959,-795,0,1674465004,12979.78510701999,207.66236454000318,54464.605173840006 2023-01-23,09:10:06.000,23,11122976,-795,0,1674465005,12979.80531594999,207.65531541000382,54464.5911996 2023-01-23,09:10:07.000,23,11122973,-795,0,1674465006,12979.81205226,207.64826628000446,54464.62613520001 2023-01-23,09:10:08.000,23,11123008,-795,0,1674465007,12979.70427129999,207.66941367000254,54464.44447008 2023-01-23,09:10:09.000,23,11122968,-795,0,1674465008,12979.71100761,207.64826628000446,54464.416521600004 2023-01-23,09:10:10.000,23,11122955,-795,0,1674465009,12979.73121654,207.6764628000019,54464.40254736 2023-01-23,09:10:11.000,23,11122960,-795,0,1674465010,12979.80531594999,207.64121714999783,54464.54228976 2023-01-23,09:10:12.000,23,11122969,-795,0,1674465011,12979.7716344,207.64826628000446,54464.535302640004 2023-01-23,09:10:13.000,23,11122977,-795,0,1674465012,12979.778370709995,207.64121714999783,54464.44447008 2023-01-23,09:10:14.000,23,11122927,-795,0,1674465013,12979.76489808999,207.62006975999975,54464.437482960006 2023-01-23,09:10:15.000,23,11122923,-795,0,1674465014,12979.76489808999,207.62006975999975,54464.45844432001 2023-01-23,09:10:16.000,23,11122948,-795,0,1674465015,12979.80531594999,207.59892237000167,54464.50735416001 2023-01-23,09:10:17.000,23,11122982,-795,0,1674465016,12979.80531594999,207.58482411000296,54464.486392800005 2023-01-23,09:10:18.000,23,11122977,-795,0,1674465017,12979.78510701999,207.5777749800036,54464.61914808 2023-01-23,09:10:19.000,23,11123008,-795,0,1674465018,12979.778370709995,207.57072585000424,54464.38158600001 2023-01-23,09:10:20.000,23,11122998,-795,0,1674465019,12979.75142547,207.57072585000424,54464.42350872 2023-01-23,09:10:21.000,23,11122937,-795,0,1674465020,12979.81205226,207.50728368000273,54464.57722536001 2023-01-23,09:10:22.000,23,11122957,-795,0,1674465021,12979.798579639995,207.5284310700008,54464.50036704 2023-01-23,09:10:23.000,23,11123016,-795,0,1674465022,12979.79184333,207.56367672000488,54464.416521600004 2023-01-23,09:10:24.000,23,11122937,-795,0,1674465023,12979.798579639995,207.50023455000337,54464.50036704 2023-01-23,09:10:25.000,23,11122963,-795,0,1674465024,12979.818788569995,207.57072585000424,54464.45844432001 2023-01-23,09:10:26.000,23,11122951,-795,0,1674465025,12979.79184333,207.57072585000424,54464.54228976 2023-01-23,09:10:27.000,23,11122993,-795,0,1674465026,12979.78510701999,207.5284310700008,54464.40254736 2023-01-23,09:10:28.000,23,11122954,-795,0,1674465027,12979.87267905,207.54957845999888,54464.388573120006 2023-01-23,09:10:29.000,23,11122973,-795,0,1674465028,12979.83226119,207.52138194000145,54464.36062464001 2023-01-23,09:10:30.000,23,11122947,-795,0,1674465029,12979.79184333,207.53548020000017,54464.26280496001 2023-01-23,09:10:31.000,23,11122907,-795,0,1674465030,12979.89288798,207.50023455000337,54464.46543144 2023-01-23,09:10:32.000,23,11122974,-795,0,1674465031,12979.879415359996,207.50023455000337,54464.45844432001 2023-01-23,09:10:33.000,23,11122961,-795,0,1674465032,12979.84573380999,207.50728368000273,54464.19293376001 2023-01-23,09:10:34.000,23,11122897,-795,0,1674465033,12979.879415359996,207.48613629000465,54464.33267616 2023-01-23,09:10:35.000,23,11122938,-795,0,1674465034,12979.95351477,207.41564499000378,54464.416521600004 2023-01-23,09:10:36.000,23,11122970,-795,0,1674465035,12979.879415359996,207.45089064000058,54464.43049584001 2023-01-23,09:10:37.000,23,11122945,-795,0,1674465036,12979.85247012,207.45089064000058,54464.31171480001 2023-01-23,09:10:38.000,23,11122950,-795,0,1674465037,12979.88615166999,207.42269412000314,54464.367611760004 2023-01-23,09:10:39.000,23,11122959,-795,0,1674465038,12979.940042149996,207.45089064000058,54464.49337992 2023-01-23,09:10:40.000,23,11122927,-795,0,1674465039,12979.879415359996,207.42269412000314,54464.39556024 2023-01-23,09:10:41.000,23,11122974,-795,0,1674465040,12979.926569529991,207.38744846999907,54464.37459888 2023-01-23,09:10:42.000,23,11122966,-795,0,1674465041,12979.879415359996,207.4015467299978,54464.416521600004 2023-01-23,09:10:43.000,23,11122955,-795,0,1674465042,12979.899624289996,207.39449759999843,54464.3466504 2023-01-23,09:10:44.000,23,11122937,-795,0,1674465043,12979.89288798,207.3803993399997,54464.32568904 2023-01-23,09:10:45.000,23,11122974,-795,0,1674465044,12979.93330584,207.38744846999907,54464.388573120006 2023-01-23,09:10:46.000,23,11122949,-795,0,1674465045,12979.960251079996,207.366301080001,54464.42350872 2023-01-23,09:10:47.000,23,11122929,-795,0,1674465046,12979.966987389991,207.35925195000164,54464.5213284 2023-01-23,09:10:48.000,23,11122999,-795,0,1674465047,12979.90636059999,207.3310554300042,54464.367611760004 2023-01-23,09:10:49.000,23,11122935,-795,0,1674465048,12979.90636059999,207.35220282000228,54464.367611760004 2023-01-23,09:10:50.000,23,11122975,-795,0,1674465049,12979.940042149996,207.366301080001,54464.416521600004 2023-01-23,09:10:51.000,23,11122970,-795,0,1674465050,12979.85247012,207.33810456000356,54464.37459888 2023-01-23,09:10:52.000,23,11122986,-795,0,1674465051,12979.93330584,207.366301080001,54464.37459888 2023-01-23,09:10:53.000,23,11122947,-795,0,1674465052,12979.966987389991,207.3803993399997,54464.37459888 2023-01-23,09:10:54.000,23,11122966,-795,0,1674465053,12979.90636059999,207.35925195000164,54464.39556024 2023-01-23,09:10:55.000,23,11122984,-795,0,1674465054,12979.9737237,207.33810456000356,54464.46543144 2023-01-23,09:10:56.000,23,11122957,-795,0,1674465055,12979.980460009996,207.34515369000292,54464.416521600004 2023-01-23,09:10:57.000,23,11123030,-795,0,1674465056,12979.987196319991,207.3310554300042,54464.4514572 2023-01-23,09:10:58.000,23,11122945,-795,0,1674465057,12979.9737237,207.29580978000013,54464.43049584001 2023-01-23,09:10:59.000,23,11122960,-795,0,1674465058,12979.980460009996,207.3310554300042,54464.367611760004 2023-01-23,09:11:00.000,23,11122966,-795,0,1674465059,12980.014141560001,207.32400630000484,54464.42350872 2023-01-23,09:11:01.000,23,11122968,-795,0,1674465060,12980.115186210001,207.2817115200014,54464.63312232 2023-01-23,09:11:02.000,23,11122966,-795,0,1674465061,12980.094977280001,207.29580978000013,54464.54927688001 2023-01-23,09:11:03.000,23,11122972,-795,0,1674465062,12980.068032039992,207.29580978000013,54464.486392800005 2023-01-23,09:11:04.000,23,11122955,-795,0,1674465063,12980.047823109991,207.27466239000205,54464.556264000006 2023-01-23,09:11:05.000,23,11122968,-795,0,1674465064,12980.121922519997,207.2464658700046,54464.52831552001 2023-01-23,09:11:06.000,23,11122953,-795,0,1674465065,12980.135395140001,207.2182693499999,54464.4514572 2023-01-23,09:11:07.000,23,11122947,-795,0,1674465066,12980.047823109991,207.25351500000397,54464.39556024 2023-01-23,09:11:08.000,23,11122964,-795,0,1674465067,12980.081504659996,207.21122022000054,54464.44447008 2023-01-23,09:11:09.000,23,11122976,-795,0,1674465068,12980.148867759992,207.2676132600027,54464.64709656001 2023-01-23,09:11:10.000,23,11122996,-795,0,1674465069,12980.128658829992,207.23236760999862,54464.702993520004 2023-01-23,09:11:11.000,23,11122973,-795,0,1674465070,12980.196021930002,207.25351500000397,54464.71696776001 2023-01-23,09:11:12.000,23,11122970,-795,0,1674465071,12980.189285619992,207.2464658700046,54464.61914808 2023-01-23,09:11:13.000,23,11122964,-795,0,1674465072,12980.101713589997,207.2464658700046,54464.47940568001 2023-01-23,09:11:14.000,23,11122982,-795,0,1674465073,12980.128658829992,207.17597457000375,54464.56325112 2023-01-23,09:11:15.000,23,11122926,-795,0,1674465074,12980.169076689992,207.2182693499999,54464.605173840006 2023-01-23,09:11:16.000,23,11123009,-795,0,1674465075,12980.209494549992,207.21122022000054,54464.70998064 2023-01-23,09:11:17.000,23,11122986,-795,0,1674465076,12980.155604070002,207.21122022000054,54464.57023824 2023-01-23,09:11:18.000,23,11122999,-795,0,1674465077,12980.169076689992,207.1830237000031,54464.57023824 2023-01-23,09:11:19.000,23,11122977,-795,0,1674465078,12980.256648720002,207.19712196000182,54464.79382608001 2023-01-23,09:11:20.000,23,11122947,-795,0,1674465079,12980.229703479992,207.1195815300016,54464.69600640001 2023-01-23,09:11:21.000,23,11122954,-795,0,1674465080,12980.236439790002,207.17597457000375,54464.71696776001 2023-01-23,09:11:22.000,23,11122962,-795,0,1674465081,12980.243176099997,207.1830237000031,54464.67504504001 2023-01-23,09:11:23.000,23,11122998,-795,0,1674465082,12980.169076689992,207.17597457000375,54464.584212480004 2023-01-23,09:11:24.000,23,11122951,-795,0,1674465083,12980.182549309997,207.1548271799984,54464.57023824 2023-01-23,09:11:25.000,23,11122979,-795,0,1674465084,12980.236439790002,207.16187630999775,54464.73792912 2023-01-23,09:11:26.000,23,11122969,-795,0,1674465085,12980.249912409992,207.1689254400044,54464.80780032 2023-01-23,09:11:27.000,23,11122948,-795,0,1674465086,12980.236439790002,207.1548271799984,54464.79382608001 2023-01-23,09:11:28.000,23,11122943,-795,0,1674465087,12980.175813000002,207.11253240000224,54464.62613520001 2023-01-23,09:11:29.000,23,11122923,-795,0,1674465088,12980.196021930002,207.13367979000031,54464.70998064 2023-01-23,09:11:30.000,23,11122906,-795,0,1674465089,12980.175813000002,207.1689254400044,54464.62613520001 2023-01-23,09:11:31.000,23,11122936,-795,0,1674465090,12980.256648720002,207.1548271799984,54464.772864720006 2023-01-23,09:11:32.000,23,11122972,-795,0,1674465091,12980.209494549992,207.14777804999903,54464.78683896 2023-01-23,09:11:33.000,23,11122977,-795,0,1674465092,12980.155604070002,207.12663066000096,54464.723954880006 2023-01-23,09:11:34.000,23,11122973,-795,0,1674465093,12980.169076689992,207.12663066000096,54464.751903360004 2023-01-23,09:11:35.000,23,11122965,-795,0,1674465094,12980.209494549992,207.14072891999967,54464.891645760006 2023-01-23,09:11:36.000,23,11122965,-795,0,1674465095,12980.209494549992,207.09138501000416,54464.84972304 2023-01-23,09:11:37.000,23,11122936,-795,0,1674465096,12980.135395140001,207.1548271799984,54464.821774560005 2023-01-23,09:11:38.000,23,11122976,-795,0,1674465097,12980.162340379997,207.0702376199988,54464.67504504001 2023-01-23,09:11:39.000,23,11122969,-795,0,1674465098,12980.074768350001,207.12663066000096,54464.76587760001 2023-01-23,09:11:40.000,23,11122958,-795,0,1674465099,12980.162340379997,207.1689254400044,54464.75889048 2023-01-23,09:11:41.000,23,11122969,-795,0,1674465100,12980.155604070002,207.13367979000031,54464.96151696001 2023-01-23,09:11:42.000,23,11122954,-795,0,1674465101,12980.155604070002,207.1195815300016,54464.93356848001 2023-01-23,09:11:43.000,23,11122939,-795,0,1674465102,12980.128658829992,207.10548327000288,54464.85671016 2023-01-23,09:11:44.000,23,11122941,-795,0,1674465103,12980.169076689992,207.12663066000096,54464.8357488 2023-01-23,09:11:45.000,23,11122989,-795,0,1674465104,12980.148867759992,207.14777804999903,54464.86369728001 2023-01-23,09:11:46.000,23,11122972,-795,0,1674465105,12980.162340379997,207.11253240000224,54464.91260712001 2023-01-23,09:11:47.000,23,11122951,-795,0,1674465106,12980.101713589997,207.1548271799984,54464.85671016 2023-01-23,09:11:48.000,23,11122951,-795,0,1674465107,12980.081504659996,207.14072891999967,54464.870684400004 2023-01-23,09:11:49.000,23,11122919,-795,0,1674465108,12980.155604070002,207.13367979000031,54465.07331088 2023-01-23,09:11:50.000,23,11122934,-795,0,1674465109,12980.175813000002,207.14777804999903,54465.0453624 2023-01-23,09:11:51.000,23,11122949,-795,0,1674465110,12980.169076689992,207.14777804999903,54465.0453624 2023-01-23,09:11:52.000,23,11122962,-795,0,1674465111,12980.047823109991,207.13367979000031,54464.772864720006 2023-01-23,09:11:53.000,23,11122968,-795,0,1674465112,12980.101713589997,207.19712196000182,54464.93356848001 2023-01-23,09:11:54.000,23,11122970,-795,0,1674465113,12980.108449899992,207.14777804999903,54464.95452984 2023-01-23,09:11:55.000,23,11122940,-795,0,1674465114,12980.074768350001,207.16187630999775,54464.9754912 2023-01-23,09:11:56.000,23,11122896,-795,0,1674465115,12980.128658829992,207.1548271799984,54465.12920784001 2023-01-23,09:11:57.000,23,11122949,-795,0,1674465116,12980.148867759992,207.16187630999775,54465.09427224 2023-01-23,09:11:58.000,23,11122994,-795,0,1674465117,12980.175813000002,207.1548271799984,54465.0453624 2023-01-23,09:11:59.000,23,11122972,-795,0,1674465118,12980.115186210001,207.16187630999775,54465.00343968 2023-01-23,09:12:00.000,23,11122887,-795,0,1674465119,12980.155604070002,207.14072891999967,54465.00343968 2023-01-23,09:12:01.000,23,11122970,-795,0,1674465120,12980.135395140001,207.11253240000224,54465.12222072 2023-01-23,09:12:02.000,23,11122971,-795,0,1674465121,12980.162340379997,207.13367979000031,54465.06632376 2023-01-23,09:12:03.000,23,11123006,-795,0,1674465122,12980.068032039992,207.14072891999967,54464.90562 2023-01-23,09:12:04.000,23,11122971,-795,0,1674465123,12980.041086799996,207.14072891999967,54465.0453624 2023-01-23,09:12:05.000,23,11122930,-795,0,1674465124,12980.175813000002,207.12663066000096,54465.23401464 2023-01-23,09:12:06.000,23,11122956,-795,0,1674465125,12980.108449899992,207.14777804999903,54465.19907904001 2023-01-23,09:12:07.000,23,11122964,-795,0,1674465126,12980.074768350001,207.1195815300016,54465.275937360006 2023-01-23,09:12:08.000,23,11122941,-795,0,1674465127,12979.993932630001,207.11253240000224,54465.05234952001 2023-01-23,09:12:09.000,23,11122913,-795,0,1674465128,12980.088240969992,207.14072891999967,54465.00343968 2023-01-23,09:12:10.000,23,11122918,-795,0,1674465129,12980.115186210001,207.09843414000352,54465.17811768001 2023-01-23,09:12:11.000,23,11122928,-795,0,1674465130,12980.135395140001,207.09843414000352,54465.15016920001 2023-01-23,09:12:12.000,23,11122958,-795,0,1674465131,12980.094977280001,207.06318848999945,54465.21305328 2023-01-23,09:12:13.000,23,11122971,-795,0,1674465132,12980.121922519997,207.07728674999817,54465.12920784001 2023-01-23,09:12:14.000,23,11122961,-795,0,1674465133,12980.014141560001,207.07728674999817,54465.14318208 2023-01-23,09:12:15.000,23,11122952,-795,0,1674465134,12980.088240969992,207.04909023000073,54465.254976000004 2023-01-23,09:12:16.000,23,11122952,-795,0,1674465135,12980.068032039992,207.0561393600001,54465.275937360006 2023-01-23,09:12:17.000,23,11122962,-795,0,1674465136,12980.101713589997,207.0561393600001,54465.254976000004 2023-01-23,09:12:18.000,23,11122980,-795,0,1674465137,12980.068032039992,207.034991970002,54465.254976000004 2023-01-23,09:12:19.000,23,11122982,-795,0,1674465138,12980.007405249991,207.0561393600001,54465.1152336 2023-01-23,09:12:20.000,23,11122953,-795,0,1674465139,12979.987196319991,207.07728674999817,54465.05234952001 2023-01-23,09:12:21.000,23,11122971,-795,0,1674465140,12980.061295729996,207.00679545000457,54465.206066160004 2023-01-23,09:12:22.000,23,11123046,-795,0,1674465141,12980.047823109991,207.04204110000137,54465.28292448 2023-01-23,09:12:23.000,23,11122984,-795,0,1674465142,12980.034350490001,207.034991970002,54465.24100176 2023-01-23,09:12:24.000,23,11122924,-795,0,1674465143,12980.047823109991,207.04204110000137,54465.19209192 2023-01-23,09:12:25.000,23,11122943,-795,0,1674465144,12980.027614179991,207.0561393600001,54465.24100176 2023-01-23,09:12:26.000,23,11122964,-795,0,1674465145,12980.054559420001,207.01384458000393,54465.23401464 2023-01-23,09:12:27.000,23,11122920,-795,0,1674465146,12980.007405249991,207.00679545000457,54465.087285120004 2023-01-23,09:12:28.000,23,11122923,-795,0,1674465147,12979.960251079996,206.99269718999858,54465.1152336 2023-01-23,09:12:29.000,23,11122998,-795,0,1674465148,12980.135395140001,207.0208937100033,54465.36676992001 2023-01-23,09:12:30.000,23,11123004,-795,0,1674465149,12980.108449899992,207.06318848999945,54465.36676992001 2023-01-23,09:12:31.000,23,11122950,-795,0,1674465150,12980.128658829992,207.034991970002,54465.35279568 2023-01-23,09:12:32.000,23,11122944,-795,0,1674465151,12980.068032039992,207.034991970002,54465.2899116 2023-01-23,09:12:33.000,23,11122976,-795,0,1674465152,12980.020877869996,207.01384458000393,54465.19209192 2023-01-23,09:12:34.000,23,11122924,-795,0,1674465153,12980.041086799996,207.01384458000393,54465.206066160004 2023-01-23,09:12:35.000,23,11122953,-795,0,1674465154,12980.068032039992,207.04204110000137,54465.33882144 2023-01-23,09:12:36.000,23,11122935,-795,0,1674465155,12980.142131449997,207.04204110000137,54465.3597828 2023-01-23,09:12:37.000,23,11122917,-795,0,1674465156,12980.148867759992,207.00679545000457,54465.26895024001 2023-01-23,09:12:38.000,23,11122960,-795,0,1674465157,12980.121922519997,207.00679545000457,54465.227027520006 2023-01-23,09:12:39.000,23,11122959,-795,0,1674465158,12980.182549309997,207.0208937100033,54465.47157672 2023-01-23,09:12:40.000,23,11122924,-795,0,1674465159,12980.196021930002,206.99974631999794,54465.40170552 2023-01-23,09:12:41.000,23,11122968,-795,0,1674465160,12980.209494549992,207.0208937100033,54465.275937360006 2023-01-23,09:12:42.000,23,11122964,-795,0,1674465161,12980.182549309997,207.06318848999945,54465.34580856001 2023-01-23,09:12:43.000,23,11122962,-795,0,1674465162,12980.196021930002,207.04909023000073,54465.19907904001 2023-01-23,09:12:44.000,23,11122946,-795,0,1674465163,12980.135395140001,207.034991970002,54465.24798888001 2023-01-23,09:12:45.000,23,11122984,-795,0,1674465164,12980.303802889997,207.02794284000265,54465.45061536 2023-01-23,09:12:46.000,23,11122953,-795,0,1674465165,12980.249912409992,207.02794284000265,54465.57638352 2023-01-23,09:12:47.000,23,11122940,-795,0,1674465166,12980.290330269992,207.06318848999945,54465.50651232 2023-01-23,09:12:48.000,23,11122930,-795,0,1674465167,12980.236439790002,207.0561393600001,54465.23401464 2023-01-23,09:12:49.000,23,11122932,-795,0,1674465168,12980.229703479992,207.01384458000393,54465.373757040004 2023-01-23,09:12:50.000,23,11122956,-795,0,1674465169,12980.263385029997,207.0561393600001,54465.47157672 2023-01-23,09:12:51.000,23,11122982,-795,0,1674465170,12980.263385029997,207.01384458000393,54465.45760248 2023-01-23,09:12:52.000,23,11122941,-795,0,1674465171,12980.256648720002,207.034991970002,54465.47157672 2023-01-23,09:12:53.000,23,11122972,-795,0,1674465172,12980.189285619992,207.06318848999945,54465.34580856001 2023-01-23,09:12:54.000,23,11122985,-795,0,1674465173,12980.229703479992,207.04204110000137,54465.48555096001 2023-01-23,09:12:55.000,23,11122951,-795,0,1674465174,12980.256648720002,207.034991970002,54465.562409280006 2023-01-23,09:12:56.000,23,11122903,-795,0,1674465175,12980.222967169997,207.0561393600001,54465.34580856001 2023-01-23,09:12:57.000,23,11122933,-795,0,1674465176,12980.270121339992,207.034991970002,54465.492538080005 2023-01-23,09:12:58.000,23,11122960,-795,0,1674465177,12980.270121339992,207.0843358800048,54465.53446080001 2023-01-23,09:12:59.000,23,11122937,-795,0,1674465178,12980.256648720002,207.01384458000393,54465.43664112001 2023-01-23,09:13:00.000,23,11122965,-795,0,1674465179,12980.236439790002,207.04909023000073,54465.492538080005 2023-01-23,09:13:01.000,23,11122964,-795,0,1674465180,12980.330748129993,207.0561393600001,54465.71612592 2023-01-23,09:13:02.000,23,11122934,-795,0,1674465181,12980.310539199992,207.034991970002,54465.61830624 2023-01-23,09:13:03.000,23,11123000,-795,0,1674465182,12980.263385029997,207.034991970002,54465.46458960001 2023-01-23,09:13:04.000,23,11122957,-795,0,1674465183,12980.303802889997,207.0208937100033,54465.590357760004 2023-01-23,09:13:05.000,23,11122975,-795,0,1674465184,12980.317275510002,207.034991970002,54465.55542216001 2023-01-23,09:13:06.000,23,11122939,-795,0,1674465185,12980.303802889997,207.02794284000265,54465.64625472 2023-01-23,09:13:07.000,23,11122901,-795,0,1674465186,12980.283593959997,207.04204110000137,54465.47856384 2023-01-23,09:13:08.000,23,11122954,-795,0,1674465187,12980.243176099997,207.01384458000393,54465.52747368 2023-01-23,09:13:09.000,23,11122924,-795,0,1674465188,12980.364429679998,207.06318848999945,54465.709138800004 2023-01-23,09:13:10.000,23,11122977,-795,0,1674465189,12980.283593959997,207.02794284000265,54465.590357760004 2023-01-23,09:13:11.000,23,11122982,-795,0,1674465190,12980.344220749997,207.02794284000265,54465.65324184001 2023-01-23,09:13:12.000,23,11122957,-795,0,1674465191,12980.317275510002,207.04204110000137,54465.611319120006 2023-01-23,09:13:13.000,23,11122978,-795,0,1674465192,12980.270121339992,207.01384458000393,54465.53446080001 2023-01-23,09:13:14.000,23,11122974,-795,0,1674465193,12980.310539199992,206.99974631999794,54465.57638352 2023-01-23,09:13:15.000,23,11122902,-795,0,1674465194,12980.330748129993,207.00679545000457,54465.60433200001 2023-01-23,09:13:16.000,23,11122935,-795,0,1674465195,12980.337484440002,207.0561393600001,54465.611319120006 2023-01-23,09:13:17.000,23,11122950,-795,0,1674465196,12980.303802889997,207.04909023000073,54465.541447920004 2023-01-23,09:13:18.000,23,11122948,-795,0,1674465197,12980.297066580002,207.02794284000265,54465.50651232 2023-01-23,09:13:19.000,23,11122954,-795,0,1674465198,12980.310539199992,207.0702376199988,54465.6742032 2023-01-23,09:13:20.000,23,11122952,-795,0,1674465199,12980.337484440002,206.99974631999794,54465.66721608 2023-01-23,09:13:21.000,23,11122956,-795,0,1674465200,12980.310539199992,207.034991970002,54465.57638352 2023-01-23,09:13:22.000,23,11122976,-795,0,1674465201,12980.297066580002,207.02794284000265,54465.70215168001 2023-01-23,09:13:23.000,23,11122950,-795,0,1674465202,12980.283593959997,207.0208937100033,54465.48555096001 2023-01-23,09:13:24.000,23,11122879,-795,0,1674465203,12980.169076689992,207.034991970002,54465.19907904001 2023-01-23,09:13:25.000,23,11122924,-795,0,1674465204,12980.337484440002,207.034991970002,54465.730100160006 2023-01-23,09:13:26.000,23,11122919,-795,0,1674465205,12980.337484440002,207.04204110000137,54465.75106152001 2023-01-23,09:13:27.000,23,11122951,-795,0,1674465206,12980.337484440002,207.04204110000137,54465.72311304001 2023-01-23,09:13:28.000,23,11122948,-795,0,1674465207,12980.249912409992,207.02794284000265,54465.4995252 2023-01-23,09:13:29.000,23,11122914,-795,0,1674465208,12980.303802889997,207.04909023000073,54465.60433200001 2023-01-23,09:13:30.000,23,11123000,-795,0,1674465209,12980.303802889997,207.034991970002,54465.66721608 2023-01-23,09:13:31.000,23,11122965,-795,0,1674465210,12980.263385029997,207.0561393600001,54465.709138800004 2023-01-23,09:13:32.000,23,11122917,-795,0,1674465211,12980.283593959997,207.06318848999945,54465.71612592 2023-01-23,09:13:33.000,23,11122949,-795,0,1674465212,12980.270121339992,207.034991970002,54465.69516456 2023-01-23,09:13:34.000,23,11122969,-795,0,1674465213,12980.303802889997,207.01384458000393,54465.590357760004 2023-01-23,09:13:35.000,23,11122966,-795,0,1674465214,12980.330748129993,207.04204110000137,54465.73708728 2023-01-23,09:13:36.000,23,11122941,-795,0,1674465215,12980.350957059993,206.97859892999986,54465.71612592 2023-01-23,09:13:37.000,23,11122940,-795,0,1674465216,12980.337484440002,207.0561393600001,54465.6742032 2023-01-23,09:13:38.000,23,11122943,-795,0,1674465217,12980.310539199992,207.04204110000137,54465.58337064001 2023-01-23,09:13:39.000,23,11122944,-795,0,1674465218,12980.310539199992,207.04204110000137,54465.590357760004 2023-01-23,09:13:40.000,23,11122934,-795,0,1674465219,12980.297066580002,207.00679545000457,54465.75106152001 2023-01-23,09:13:41.000,23,11122971,-795,0,1674465220,12980.350957059993,207.0208937100033,54465.7440744 2023-01-23,09:13:42.000,23,11122946,-795,0,1674465221,12980.297066580002,207.0208937100033,54465.709138800004 2023-01-23,09:13:43.000,23,11122934,-795,0,1674465222,12980.303802889997,207.04909023000073,54465.709138800004 2023-01-23,09:13:44.000,23,11122953,-795,0,1674465223,12980.344220749997,207.02794284000265,54465.86285544 2023-01-23,09:13:45.000,23,11122981,-795,0,1674465224,12980.337484440002,207.04204110000137,54465.86984256001 2023-01-23,09:13:46.000,23,11122976,-795,0,1674465225,12980.350957059993,207.0561393600001,54465.86984256001 2023-01-23,09:13:47.000,23,11122984,-795,0,1674465226,12980.276857650002,207.0702376199988,54465.69516456 2023-01-23,09:13:48.000,23,11122949,-795,0,1674465227,12980.290330269992,207.0843358800048,54465.70215168001 2023-01-23,09:13:49.000,23,11122954,-795,0,1674465228,12980.398111230003,207.0561393600001,54465.86984256001 2023-01-23,09:13:50.000,23,11122974,-795,0,1674465229,12980.391374919993,207.04204110000137,54465.93971376001 2023-01-23,09:13:51.000,23,11122963,-795,0,1674465230,12980.384638609998,207.04909023000073,54465.8838168 2023-01-23,09:13:52.000,23,11122981,-795,0,1674465231,12980.330748129993,207.04204110000137,54465.84888120001 2023-01-23,09:13:53.000,23,11122988,-795,0,1674465232,12980.290330269992,207.02794284000265,54465.709138800004 2023-01-23,09:13:54.000,23,11122959,-795,0,1674465233,12980.216230860002,207.04909023000073,54465.55542216001 2023-01-23,09:13:55.000,23,11122999,-795,0,1674465234,12980.229703479992,207.01384458000393,54465.64625472 2023-01-23,09:13:56.000,23,11122946,-795,0,1674465235,12980.357693370002,207.06318848999945,54465.876829680004 2023-01-23,09:13:57.000,23,11122917,-795,0,1674465236,12980.337484440002,207.00679545000457,54465.89080392001 2023-01-23,09:13:58.000,23,11122970,-795,0,1674465237,12980.344220749997,206.98564805999922,54465.876829680004 2023-01-23,09:13:59.000,23,11122952,-795,0,1674465238,12980.310539199992,207.0208937100033,54465.77202288001 2023-01-23,09:14:00.000,23,11122950,-795,0,1674465239,12980.310539199992,206.97859892999986,54465.79298424 2023-01-23,09:14:01.000,23,11122935,-795,0,1674465240,12980.350957059993,206.99974631999794,54465.827919840005 2023-01-23,09:14:02.000,23,11122935,-795,0,1674465241,12980.330748129993,207.00679545000457,54465.876829680004 2023-01-23,09:14:03.000,23,11122923,-795,0,1674465242,12980.303802889997,207.00679545000457,54465.80695848 2023-01-23,09:14:04.000,23,11122963,-795,0,1674465243,12980.310539199992,206.99974631999794,54465.77202288001 2023-01-23,09:14:05.000,23,11122962,-795,0,1674465244,12980.384638609998,206.99269718999858,54465.98163648 2023-01-23,09:14:06.000,23,11122929,-795,0,1674465245,12980.384638609998,206.9363041500037,54465.91875240001 2023-01-23,09:14:07.000,23,11122995,-795,0,1674465246,12980.377902300002,206.9715498000005,54465.93971376001 2023-01-23,09:14:08.000,23,11122923,-795,0,1674465247,12980.290330269992,206.95040241000243,54465.77202288001 2023-01-23,09:14:09.000,23,11122933,-795,0,1674465248,12980.364429679998,206.9715498000005,54465.77202288001 2023-01-23,09:14:10.000,23,11122899,-795,0,1674465249,12980.344220749997,206.96450067000114,54465.84888120001 2023-01-23,09:14:11.000,23,11122934,-795,0,1674465250,12980.337484440002,206.9363041500037,54465.876829680004 2023-01-23,09:14:12.000,23,11122914,-795,0,1674465251,12980.377902300002,206.9715498000005,54465.8139456 2023-01-23,09:14:13.000,23,11122940,-795,0,1674465252,12980.310539199992,206.9363041500037,54465.79298424 2023-01-23,09:14:14.000,23,11122981,-795,0,1674465253,12980.310539199992,206.9222058899977,54465.77202288001 2023-01-23,09:14:15.000,23,11122936,-795,0,1674465254,12980.418320160003,206.97859892999986,54465.96766224001 2023-01-23,09:14:16.000,23,11122913,-795,0,1674465255,12980.364429679998,206.90105849999964,54465.84888120001 2023-01-23,09:14:17.000,23,11123005,-795,0,1674465256,12980.364429679998,206.9363041500037,54465.83490696 2023-01-23,09:14:18.000,23,11122940,-795,0,1674465257,12980.324011819997,206.908107629999,54465.70215168001 2023-01-23,09:14:19.000,23,11122948,-795,0,1674465258,12980.357693370002,206.89400937000028,54465.65324184001 2023-01-23,09:14:20.000,23,11122940,-795,0,1674465259,12980.425056469998,206.908107629999,54465.76503576 2023-01-23,09:14:21.000,23,11122958,-795,0,1674465260,12980.404847539998,206.8728619800022,54465.897791040006 2023-01-23,09:14:22.000,23,11122954,-795,0,1674465261,12980.391374919993,206.88696024000092,54465.85586832 2023-01-23,09:14:23.000,23,11122971,-795,0,1674465262,12980.391374919993,206.8728619800022,54465.83490696 2023-01-23,09:14:24.000,23,11122919,-795,0,1674465263,12980.452001709993,206.8728619800022,54465.8838168 2023-01-23,09:14:25.000,23,11122931,-795,0,1674465264,12980.438529089988,206.87991111000156,54465.876829680004 2023-01-23,09:14:26.000,23,11122972,-795,0,1674465265,12980.404847539998,206.86581285000284,54465.86984256001 2023-01-23,09:14:27.000,23,11122980,-795,0,1674465266,12980.357693370002,206.84466546000476,54465.72311304001 2023-01-23,09:14:28.000,23,11122952,-795,0,1674465267,12980.337484440002,206.84466546000476,54465.75106152001 2023-01-23,09:14:29.000,23,11122916,-795,0,1674465268,12980.404847539998,206.83761632999813,54465.90477816 2023-01-23,09:14:30.000,23,11122948,-795,0,1674465269,12980.411583849993,206.83761632999813,54465.876829680004 2023-01-23,09:14:31.000,23,11122950,-795,0,1674465270,12980.425056469998,206.8728619800022,54465.86984256001 2023-01-23,09:14:32.000,23,11122902,-795,0,1674465271,12980.384638609998,206.84466546000476,54465.876829680004 2023-01-23,09:14:33.000,23,11122979,-795,0,1674465272,12980.350957059993,206.85171459000412,54465.79997136001 2023-01-23,09:14:34.000,23,11122928,-795,0,1674465273,12980.330748129993,206.85876372000348,54465.730100160006 2023-01-23,09:14:35.000,23,11122994,-795,0,1674465274,12980.283593959997,206.83056719999877,54465.758048640004 2023-01-23,09:14:36.000,23,11122945,-795,0,1674465275,12980.350957059993,206.7882724200026,54465.86984256001 2023-01-23,09:14:37.000,23,11122944,-795,0,1674465276,12980.371165989993,206.79532155000197,54465.91176528 2023-01-23,09:14:38.000,23,11122972,-795,0,1674465277,12980.357693370002,206.78122329000325,54465.86285544 2023-01-23,09:14:39.000,23,11122937,-795,0,1674465278,12980.324011819997,206.74597763999918,54465.79997136001 2023-01-23,09:14:40.000,23,11122888,-795,0,1674465279,12980.337484440002,206.7882724200026,54465.85586832 2023-01-23,09:14:41.000,23,11122959,-795,0,1674465280,12980.337484440002,206.78122329000325,54465.80695848 2023-01-23,09:14:42.000,23,11122959,-795,0,1674465281,12980.236439790002,206.73892850999982,54465.779010000006 2023-01-23,09:14:43.000,23,11122967,-795,0,1674465282,12980.175813000002,206.7248302500011,54465.66721608 2023-01-23,09:14:44.000,23,11122923,-795,0,1674465283,12980.216230860002,206.75302676999854,54465.70215168001 2023-01-23,09:14:45.000,23,11122910,-795,0,1674465284,12980.297066580002,206.75302676999854,54465.84189408 2023-01-23,09:14:46.000,23,11122956,-795,0,1674465285,12980.310539199992,206.76712503000454,54465.86984256001 2023-01-23,09:14:47.000,23,11122975,-795,0,1674465286,12980.290330269992,206.7107319900024,54465.82093272001 2023-01-23,09:14:48.000,23,11122924,-795,0,1674465287,12980.243176099997,206.73892850999982,54465.71612592 2023-01-23,09:14:49.000,23,11122914,-795,0,1674465288,12980.270121339992,206.7248302500011,54465.76503576 2023-01-23,09:14:50.000,23,11122931,-795,0,1674465289,12980.249912409992,206.7248302500011,54465.6742032 2023-01-23,09:14:51.000,23,11122971,-795,0,1674465290,12980.249912409992,206.7107319900024,54465.80695848 2023-01-23,09:14:52.000,23,11122989,-795,0,1674465291,12980.243176099997,206.6895846000043,54465.79997136001 2023-01-23,09:14:53.000,23,11122935,-795,0,1674465292,12980.202758239997,206.70368286000303,54465.730100160006 2023-01-23,09:14:54.000,23,11122963,-795,0,1674465293,12980.202758239997,206.71778112000175,54465.75106152001 2023-01-23,09:14:55.000,23,11122941,-795,0,1674465294,12980.202758239997,206.70368286000303,54465.71612592 2023-01-23,09:14:56.000,23,11122929,-795,0,1674465295,12980.115186210001,206.70368286000303,54465.61830624 2023-01-23,09:14:57.000,23,11122946,-795,0,1674465296,12980.216230860002,206.70368286000303,54465.758048640004 2023-01-23,09:14:58.000,23,11122894,-795,0,1674465297,12980.222967169997,206.7107319900024,54465.827919840005 2023-01-23,09:14:59.000,23,11122972,-795,0,1674465298,12980.263385029997,206.71778112000175,54465.77202288001 2023-01-23,09:15:00.000,23,11122948,-795,0,1674465299,12980.182549309997,206.65433895000024,54465.64625472 2023-01-23,09:15:01.000,23,11122920,-795,0,1674465300,12980.249912409992,206.67548633999832,54465.79997136001 2023-01-23,09:15:02.000,23,11122952,-795,0,1674465301,12980.222967169997,206.71778112000175,54465.73708728 2023-01-23,09:15:03.000,23,11122955,-795,0,1674465302,12980.209494549992,206.68253546999767,54465.54843504 2023-01-23,09:15:04.000,23,11122901,-795,0,1674465303,12980.216230860002,206.68253546999767,54465.758048640004 2023-01-23,09:15:05.000,23,11122994,-795,0,1674465304,12980.169076689992,206.68253546999767,54465.730100160006 2023-01-23,09:15:06.000,23,11122910,-795,0,1674465305,12980.196021930002,206.6895846000043,54465.68817744 2023-01-23,09:15:07.000,23,11122984,-795,0,1674465306,12980.162340379997,206.6895846000043,54465.55542216001 2023-01-23,09:15:08.000,23,11122941,-795,0,1674465307,12980.115186210001,206.65433895000024,54465.68119032001 2023-01-23,09:15:09.000,23,11122918,-795,0,1674465308,12980.189285619992,206.68253546999767,54465.8139456 2023-01-23,09:15:10.000,23,11122990,-795,0,1674465309,12980.175813000002,206.69663373000367,54465.79997136001 2023-01-23,09:15:11.000,23,11122946,-795,0,1674465310,12980.222967169997,206.68253546999767,54465.730100160006 2023-01-23,09:15:12.000,23,11122922,-795,0,1674465311,12980.216230860002,206.66843720999896,54465.660228960005 2023-01-23,09:15:13.000,23,11122984,-795,0,1674465312,12980.108449899992,206.69663373000367,54465.47856384 2023-01-23,09:15:14.000,23,11122968,-795,0,1674465313,12980.135395140001,206.69663373000367,54465.53446080001 2023-01-23,09:15:15.000,23,11122918,-795,0,1674465314,12980.148867759992,206.6895846000043,54465.47157672 2023-01-23,09:15:16.000,23,11122876,-795,0,1674465315,12980.182549309997,206.70368286000303,54465.69516456 2023-01-23,09:15:17.000,23,11122969,-795,0,1674465316,12980.196021930002,206.66843720999896,54465.730100160006 2023-01-23,09:15:18.000,23,11122947,-795,0,1674465317,12980.162340379997,206.66843720999896,54465.63228048001 2023-01-23,09:15:19.000,23,11122963,-795,0,1674465318,12980.142131449997,206.6613880799996,54465.55542216001 2023-01-23,09:15:20.000,23,11122903,-795,0,1674465319,12980.175813000002,206.64024069000152,54465.6742032 2023-01-23,09:15:21.000,23,11122919,-795,0,1674465320,12980.155604070002,206.65433895000024,54465.58337064001 2023-01-23,09:15:22.000,23,11122988,-795,0,1674465321,12980.121922519997,206.6613880799996,54465.709138800004 2023-01-23,09:15:23.000,23,11123000,-795,0,1674465322,12980.088240969992,206.66843720999896,54465.52048656 2023-01-23,09:15:24.000,23,11122964,-795,0,1674465323,12980.108449899992,206.61909330000344,54465.5693964 2023-01-23,09:15:25.000,23,11122930,-795,0,1674465324,12980.216230860002,206.63319156000216,54465.71612592 2023-01-23,09:15:26.000,23,11122960,-795,0,1674465325,12980.155604070002,206.61909330000344,54465.62529336 2023-01-23,09:15:27.000,23,11122980,-795,0,1674465326,12980.155604070002,206.59089677999873,54465.58337064001 2023-01-23,09:15:28.000,23,11122920,-795,0,1674465327,12980.155604070002,206.5979459099981,54465.68119032001 2023-01-23,09:15:29.000,23,11122992,-795,0,1674465328,12980.061295729996,206.58384764999937,54465.443628240006 2023-01-23,09:15:30.000,23,11122947,-795,0,1674465329,12980.094977280001,206.61909330000344,54465.51349944001 2023-01-23,09:15:31.000,23,11122940,-795,0,1674465330,12980.115186210001,206.59089677999873,54465.54843504 2023-01-23,09:15:32.000,23,11123007,-795,0,1674465331,12980.108449899992,206.57679852,54465.62529336 2023-01-23,09:15:33.000,23,11122994,-795,0,1674465332,12980.088240969992,206.57679852,54465.611319120006 2023-01-23,09:15:34.000,23,11122961,-795,0,1674465333,12980.115186210001,206.55565113000193,54465.562409280006 2023-01-23,09:15:35.000,23,11122945,-795,0,1674465334,12980.162340379997,206.55565113000193,54465.68119032001 2023-01-23,09:15:36.000,23,11122874,-795,0,1674465335,12980.108449899992,206.5274546100045,54465.611319120006 2023-01-23,09:15:37.000,23,11122931,-795,0,1674465336,12980.094977280001,206.52040547999786,54465.541447920004 2023-01-23,09:15:38.000,23,11122974,-795,0,1674465337,12980.027614179991,206.53450374000386,54465.43664112001 2023-01-23,09:15:39.000,23,11122941,-795,0,1674465338,12980.047823109991,206.49220896000043,54465.45760248 2023-01-23,09:15:40.000,23,11122958,-795,0,1674465339,12980.094977280001,206.47106157000235,54465.51349944001 2023-01-23,09:15:41.000,23,11122925,-795,0,1674465340,12980.135395140001,206.49220896000043,54465.59734488 2023-01-23,09:15:42.000,23,11122954,-795,0,1674465341,12980.121922519997,206.40761940000084,54465.54843504 2023-01-23,09:15:43.000,23,11122962,-795,0,1674465342,12980.094977280001,206.4146685300002,54465.492538080005 2023-01-23,09:15:44.000,23,11122916,-795,0,1674465343,12980.101713589997,206.39352114000212,54465.54843504 2023-01-23,09:15:45.000,23,11122964,-795,0,1674465344,12980.101713589997,206.40761940000084,54465.54843504 2023-01-23,09:15:46.000,23,11122920,-795,0,1674465345,12980.047823109991,206.39352114000212,54465.45061536 2023-01-23,09:15:47.000,23,11122950,-795,0,1674465346,12980.047823109991,206.42876678999892,54465.35279568 2023-01-23,09:15:48.000,23,11122961,-795,0,1674465347,12980.041086799996,206.4146685300002,54465.38773128001 2023-01-23,09:15:49.000,23,11122939,-795,0,1674465348,12980.115186210001,206.40761940000084,54465.53446080001 2023-01-23,09:15:50.000,23,11122936,-795,0,1674465349,12980.088240969992,206.3512263599987,54465.52747368 2023-01-23,09:15:51.000,23,11122976,-795,0,1674465350,12980.121922519997,206.35827548999805,54465.50651232 2023-01-23,09:15:52.000,23,11122873,-795,0,1674465351,12980.047823109991,206.35827548999805,54465.48555096001 2023-01-23,09:15:53.000,23,11122997,-795,0,1674465352,12979.9737237,206.3300789700006,54465.3597828 2023-01-23,09:15:54.000,23,11122940,-795,0,1674465353,12979.987196319991,206.32302984000125,54465.33183432 2023-01-23,09:15:55.000,23,11122966,-795,0,1674465354,12979.9737237,206.34417722999933,54465.3597828 2023-01-23,09:15:56.000,23,11122923,-795,0,1674465355,12979.993932630001,206.28778419000446,54465.31087296 2023-01-23,09:15:57.000,23,11122937,-795,0,1674465356,12979.919833219996,206.25958766999975,54465.36676992001 2023-01-23,09:15:58.000,23,11122964,-795,0,1674465357,12979.993932630001,206.25958766999975,54465.47157672 2023-01-23,09:15:59.000,23,11122956,-795,0,1674465358,12979.89288798,206.25958766999975,54465.41567976001 2023-01-23,09:16:00.000,23,11122917,-795,0,1674465359,12979.95351477,206.18909636999888,54465.45760248 2023-01-23,09:16:01.000,23,11122903,-795,0,1674465360,12979.90636059999,206.2172928900036,54465.34580856001 2023-01-23,09:16:02.000,23,11122967,-795,0,1674465361,12979.90636059999,206.18909636999888,54465.24798888001 2023-01-23,09:16:03.000,23,11122903,-795,0,1674465362,12979.80531594999,206.18204723999952,54465.12222072 2023-01-23,09:16:04.000,23,11122939,-795,0,1674465363,12979.838997499995,206.1679489800008,54465.17113056 2023-01-23,09:16:05.000,23,11122930,-795,0,1674465364,12979.838997499995,206.15385072000208,54465.1851048 2023-01-23,09:16:06.000,23,11122944,-795,0,1674465365,12979.85247012,206.09745767999993,54465.35279568 2023-01-23,09:16:07.000,23,11122986,-795,0,1674465366,12979.838997499995,206.11155593999865,54465.2899116 2023-01-23,09:16:08.000,23,11122928,-795,0,1674465367,12979.81205226,206.08335942000122,54465.24798888001 2023-01-23,09:16:09.000,23,11122959,-795,0,1674465368,12979.717743919995,206.05516290000378,54465.08029800001 2023-01-23,09:16:10.000,23,11122911,-795,0,1674465369,12979.74468915999,206.04811377000442,54465.059336640006 2023-01-23,09:16:11.000,23,11122946,-795,0,1674465370,12979.79184333,206.0199172499997,54465.17113056 2023-01-23,09:16:12.000,23,11122943,-795,0,1674465371,12979.78510701999,205.9564750799982,54465.1851048 2023-01-23,09:16:13.000,23,11122958,-795,0,1674465372,12979.7716344,205.9564750799982,54465.1152336 2023-01-23,09:16:14.000,23,11122933,-795,0,1674465373,12979.79184333,205.90008204000333,54465.12222072 2023-01-23,09:16:15.000,23,11122928,-795,0,1674465374,12979.879415359996,205.90008204000333,54465.24100176 2023-01-23,09:16:16.000,23,11122901,-795,0,1674465375,12979.84573380999,205.85073813000054,54465.21305328 2023-01-23,09:16:17.000,23,11122939,-795,0,1674465376,12979.859206429996,205.8577872599999,54465.157156320005 2023-01-23,09:16:18.000,23,11122936,-795,0,1674465377,12979.79184333,205.7943450899984,54465.00343968 2023-01-23,09:16:19.000,23,11122905,-795,0,1674465378,12979.75142547,205.74500118000287,54464.96151696001 2023-01-23,09:16:20.000,23,11122942,-795,0,1674465379,12979.83226119,205.71680465999816,54465.12920784001 2023-01-23,09:16:21.000,23,11122932,-795,0,1674465380,12979.86594273999,205.69565727000008,54465.108246480006 2023-01-23,09:16:22.000,23,11122949,-795,0,1674465381,12979.818788569995,205.6604116200033,54465.05234952001 2023-01-23,09:16:23.000,23,11122898,-795,0,1674465382,12979.737952849995,205.61811683999986,54464.90562 2023-01-23,09:16:24.000,23,11122904,-795,0,1674465383,12979.717743919995,205.5758220600037,54464.94754272 2023-01-23,09:16:25.000,23,11122936,-795,0,1674465384,12979.70427129999,205.547625539999,54464.89863288 2023-01-23,09:16:26.000,23,11122959,-795,0,1674465385,12979.677326059995,205.50533076000283,54464.940555600006 2023-01-23,09:16:27.000,23,11122960,-795,0,1674465386,12979.58301771999,205.5123798900022,54464.8008132 2023-01-23,09:16:28.000,23,11122962,-795,0,1674465387,12979.596490339994,205.47008510999876,54464.751903360004 2023-01-23,09:16:29.000,23,11122973,-795,0,1674465388,12979.63017189,205.45598685000004,54465.05234952001 2023-01-23,09:16:30.000,23,11122954,-795,0,1674465389,12979.657117129995,205.3995938099979,54465.01042680001 2023-01-23,09:16:31.000,23,11122943,-795,0,1674465390,12979.58975403,205.37139729000046,54464.90562 2023-01-23,09:16:32.000,23,11122923,-795,0,1674465391,12979.58975403,205.35729903000174,54464.90562 2023-01-23,09:16:33.000,23,11122945,-795,0,1674465392,12979.508918309999,205.3009059899996,54464.66805792 2023-01-23,09:16:34.000,23,11122914,-795,0,1674465393,12979.495445689994,205.25861121000344,54464.70998064 2023-01-23,09:16:35.000,23,11122941,-795,0,1674465394,12979.52239092999,205.23041468999872,54464.772864720006 2023-01-23,09:16:36.000,23,11122926,-795,0,1674465395,12979.455027829994,205.2022181700013,54464.77985184 2023-01-23,09:16:37.000,23,11122911,-795,0,1674465396,12979.414609969994,205.1669725200045,54464.66805792 2023-01-23,09:16:38.000,23,11122947,-795,0,1674465397,12979.367455799998,205.13172687000042,54464.61216096 2023-01-23,09:16:39.000,23,11122941,-795,0,1674465398,12979.448291519999,205.09648122000362,54464.772864720006 2023-01-23,09:16:40.000,23,11122903,-795,0,1674465399,12979.387664729999,205.07533382999827,54464.68203216 2023-01-23,09:16:41.000,23,11122931,-795,0,1674465400,12979.367455799998,205.03303905000212,54464.61914808 2023-01-23,09:16:42.000,23,11122923,-795,0,1674465401,12979.313565319993,205.01189166000404,54464.59818672001 2023-01-23,09:16:43.000,23,11122979,-795,0,1674465402,12979.239465909988,204.94140036000317,54464.388573120006 2023-01-23,09:16:44.000,23,11122942,-795,0,1674465403,12979.165366499998,204.9343512300038,54464.45844432001 2023-01-23,09:16:45.000,23,11122876,-795,0,1674465404,12979.252938529993,204.89910557999974,54464.57722536001 2023-01-23,09:16:46.000,23,11122967,-795,0,1674465405,12979.239465909988,204.86385993000295,54464.5911996 2023-01-23,09:16:47.000,23,11122952,-795,0,1674465406,12979.239465909988,204.83566340999823,54464.45844432001 2023-01-23,09:16:48.000,23,11122858,-795,0,1674465407,12979.151893879993,204.82861427999887,54464.269792080006 2023-01-23,09:16:49.000,23,11122875,-795,0,1674465408,12979.104739709997,204.80041776000144,54464.37459888 2023-01-23,09:16:50.000,23,11122956,-795,0,1674465409,12979.111476019993,204.81451602000016,54464.39556024 2023-01-23,09:16:51.000,23,11122971,-795,0,1674465410,12979.064321849997,204.72992646000057,54464.33966328001 2023-01-23,09:16:52.000,23,11122940,-795,0,1674465411,12979.037376610002,204.75107384999865,54464.31171480001 2023-01-23,09:16:53.000,23,11122962,-795,0,1674465412,12978.996958750002,204.72992646000057,54464.26280496001 2023-01-23,09:16:54.000,23,11122944,-795,0,1674465413,12978.963277199997,204.71582820000185,54464.1370368 2023-01-23,09:16:55.000,23,11122966,-795,0,1674465414,12979.017167680002,204.63828777000163,54464.36062464001 2023-01-23,09:16:56.000,23,11122917,-795,0,1674465415,12978.949804579992,204.61714038000355,54464.28376632 2023-01-23,09:16:57.000,23,11122952,-795,0,1674465416,12978.943068269997,204.63123864000227,54464.17895952 2023-01-23,09:16:58.000,23,11122918,-715,0,1674465417,12978.842023619996,204.61714038000355,54464.032230000004 2023-01-23,09:16:59.000,23,11122964,-795,0,1674465418,12978.862232549996,204.58894385999884,54464.03921712 2023-01-23,09:17:00.000,23,11122944,-795,0,1674465419,12978.761187899996,204.56779647000076,54464.02524288001 2023-01-23,09:17:01.000,23,11122947,-795,0,1674465420,12978.882441479996,204.6100912500042,54464.17197240001 2023-01-23,09:17:02.000,23,11122940,-795,0,1674465421,12978.875705170001,204.6241895100029,54464.06017848 2023-01-23,09:17:03.000,23,11122941,-795,0,1674465422,12978.821814689996,204.64533690000098,54463.94838456 2023-01-23,09:17:04.000,23,11122970,-795,0,1674465423,12978.77466052,204.6241895100029,54464.053191360006 2023-01-23,09:17:05.000,23,11122942,-795,0,1674465424,12978.815078380001,204.67353341999842,54463.983320160005 2023-01-23,09:17:06.000,23,11122951,-795,0,1674465425,12978.75445159,204.68763168000442,54463.95537168001 2023-01-23,09:17:07.000,23,11122900,-795,0,1674465426,12978.73424266,204.63828777000163,54463.815629280005 2023-01-23,09:17:08.000,23,11122967,-795,0,1674465427,12978.660143249996,204.65238603000034,54463.80165504 2023-01-23,09:17:09.000,23,11122940,-795,0,1674465428,12978.767924209991,204.6594351599997,54463.95537168001 2023-01-23,09:17:10.000,23,11122977,-795,0,1674465429,12978.747715279991,204.7228773300012,54463.97633304001 2023-01-23,09:17:11.000,23,11122921,-795,0,1674465430,12978.727506349991,204.6241895100029,54463.96934592 2023-01-23,09:17:12.000,23,11122922,-795,0,1674465431,12978.639934319996,204.69468081000377,54463.85056488 2023-01-23,09:17:13.000,23,11122925,-795,0,1674465432,12978.65340694,204.78631950000272,54463.72479672 2023-01-23,09:17:14.000,23,11122949,-795,0,1674465433,12978.60625276999,204.75107384999865,54463.682874 2023-01-23,09:17:15.000,23,11122944,-795,0,1674465434,12978.538889669995,204.8074668900008,54463.6130028 2023-01-23,09:17:16.000,23,11122962,-795,0,1674465435,12978.59278015,204.88500732000102,54463.717809600006 2023-01-23,09:17:17.000,23,11122984,-795,0,1674465436,12978.67361587,204.89205645000038,54463.80864216001 2023-01-23,09:17:18.000,23,11122959,-795,0,1674465437,12978.61298908,204.92730210000445,54463.745758080004 2023-01-23,09:17:19.000,23,11122926,-795,0,1674465438,12978.55236229,204.97664600999997,54463.431337680006 2023-01-23,09:17:20.000,23,11122977,-795,0,1674465439,12978.57257122,205.04008818000148,54463.73178384 2023-01-23,09:17:21.000,23,11122977,-795,0,1674465440,12978.579307529995,205.09648122000362,54463.682874 2023-01-23,09:17:22.000,23,11122928,-795,0,1674465441,12978.58604383999,205.17402165000385,54463.696848240004 2023-01-23,09:17:23.000,23,11122948,-795,0,1674465442,12978.52541704999,205.19516904000193,54463.550118720006 2023-01-23,09:17:24.000,23,11122950,-795,0,1674465443,12978.54562597999,205.23041468999872,54463.550118720006 2023-01-23,09:17:25.000,23,11122960,-795,0,1674465444,12978.67361587,205.30795511999895,54463.696848240004 2023-01-23,09:17:26.000,23,11122951,-795,0,1674465445,12978.55236229,205.35024990000238,54463.696848240004 2023-01-23,09:17:27.000,23,11122907,-795,0,1674465446,12978.63319801,205.42074120000325,54463.73877096001 2023-01-23,09:17:28.000,23,11122916,-795,0,1674465447,12978.579307529995,205.48418337000476,54463.717809600006 2023-01-23,09:17:29.000,23,11122920,-795,0,1674465448,12978.518680739995,205.50533076000283,54463.52217024001 2023-01-23,09:17:30.000,23,11122884,-795,0,1674465449,12978.54562597999,205.6110677100005,54463.59204144001 2023-01-23,09:17:31.000,23,11122973,-795,0,1674465450,12978.59278015,205.66746075000265,54463.696848240004 2023-01-23,09:17:32.000,23,11122955,-795,0,1674465451,12978.579307529995,205.74500118000287,54463.52217024001 2023-01-23,09:17:33.000,23,11122937,-795,0,1674465452,12978.54562597999,205.80139421999775,54463.56409296 2023-01-23,09:17:34.000,23,11122932,-795,0,1674465453,12978.53215336,205.8577872599999,54463.647938400005 2023-01-23,09:17:35.000,23,11122955,-795,0,1674465454,12978.63319801,205.9705733400042,54463.87152624 2023-01-23,09:17:36.000,23,11122794,-795,0,1674465455,12978.538889669995,206.04106463999778,54463.78069368 2023-01-23,09:17:37.000,23,11122985,-795,0,1674465456,12978.518680739995,206.0692611600025,54463.766719440006 2023-01-23,09:17:38.000,23,11122959,-795,0,1674465457,12978.437845019995,206.118605069998,54463.62697704 2023-01-23,09:17:39.000,23,11122951,-795,0,1674465458,12978.45131764,206.2172928900036,54463.67588688 2023-01-23,09:17:40.000,23,11122938,-795,0,1674465459,12978.518680739995,206.30188245000318,54463.745758080004 2023-01-23,09:17:41.000,23,11122946,-795,0,1674465460,12978.538889669995,206.3512263599987,54463.87152624 2023-01-23,09:17:42.000,23,11122973,-795,0,1674465461,12978.47152657,206.4146685300002,54463.77370656 2023-01-23,09:17:43.000,23,11122975,-795,0,1674465462,12978.43110871,206.47106157000235,54463.64095128001 2023-01-23,09:17:44.000,23,11122883,-795,0,1674465463,12978.458053949995,206.53450374000386,54463.78768080001 2023-01-23,09:17:45.000,23,11122962,-795,0,1674465464,12978.44458132999,206.60499504000472,54463.85056488 2023-01-23,09:17:46.000,23,11122934,-795,0,1674465465,12978.44458132999,206.68253546999767,54463.864539120004 2023-01-23,09:17:47.000,23,11122956,-795,0,1674465466,12978.34353667999,206.7248302500011,54463.58505432 2023-01-23,09:17:48.000,23,11122963,-795,0,1674465467,12978.37048192,206.79532155000197,54463.766719440006 2023-01-23,09:17:49.000,23,11122939,-795,0,1674465468,12978.46479025999,206.8728619800022,54463.913448960004 2023-01-23,09:17:50.000,23,11122958,-795,0,1674465469,12978.46479025999,206.92925502000435,54463.934410320006 2023-01-23,09:17:51.000,23,11122940,-795,0,1674465470,12978.458053949995,207.01384458000393,54463.92742320001 2023-01-23,09:17:52.000,23,11122919,-795,0,1674465471,12978.43110871,207.04909023000073,54463.92742320001 2023-01-23,09:17:53.000,23,11122950,-795,0,1674465472,12978.437845019995,207.12663066000096,54463.66889976001 2023-01-23,09:17:54.000,23,11122918,-795,0,1674465473,12978.43110871,207.1548271799984,54463.77370656 2023-01-23,09:17:55.000,23,11122944,-795,0,1674465474,12978.47152657,207.23941673999798,54463.9972944 2023-01-23,09:17:56.000,23,11122919,-795,0,1674465475,12978.45131764,207.29580978000013,54463.885500480006 2023-01-23,09:17:57.000,23,11122950,-795,0,1674465476,12978.538889669995,207.3028589099995,54463.96934592 2023-01-23,09:17:58.000,23,11122918,-795,0,1674465477,12978.52541704999,207.35925195000164,54463.94139744 2023-01-23,09:17:59.000,23,11122873,-795,0,1674465478,12978.48499918999,207.45089064000058,54463.94139744 2023-01-23,09:18:00.000,23,11122932,-795,0,1674465479,12978.60625276999,207.48613629000465,54464.07415272001 2023-01-23,09:18:01.000,23,11122957,-795,0,1674465480,12978.59278015,207.56367672000488,54464.081139840004 2023-01-23,09:18:02.000,23,11122935,-795,0,1674465481,12978.63319801,207.59892237000167,54464.11607544 2023-01-23,09:18:03.000,23,11122906,-795,0,1674465482,12978.60625276999,207.6271188899991,54463.85056488 2023-01-23,09:18:04.000,23,11122970,-795,0,1674465483,12978.61298908,207.64826628000446,54463.94838456 2023-01-23,09:18:05.000,23,11122945,-795,0,1674465484,12978.761187899996,207.69056106000062,54464.17197240001 2023-01-23,09:18:06.000,23,11122921,-795,0,1674465485,12978.781396829996,207.75400323000213,54464.16498528 2023-01-23,09:18:07.000,23,11122930,-795,0,1674465486,12978.794869450001,207.75400323000213,54464.21389512001 2023-01-23,09:18:08.000,23,11122980,-795,0,1674465487,12978.842023619996,207.75400323000213,54464.25581784 2023-01-23,09:18:09.000,23,11122948,-795,0,1674465488,12978.788133139991,207.80334713999764,54463.983320160005 2023-01-23,09:18:10.000,23,11122938,-795,0,1674465489,12978.842023619996,207.84564192000107,54464.09511408001 2023-01-23,09:18:11.000,23,11122954,-795,0,1674465490,12978.949804579992,207.84564192000107,54464.220882240006 2023-01-23,09:18:12.000,23,11122958,-795,0,1674465491,12978.970013509992,207.88088756999787,54464.22786936 2023-01-23,09:18:13.000,23,11122952,-795,0,1674465492,12978.996958750002,207.93023148000066,54464.206908 2023-01-23,09:18:14.000,23,11122974,-795,0,1674465493,12979.010431369992,207.93023148000066,54464.29774056 2023-01-23,09:18:15.000,23,11122948,-795,0,1674465494,12979.084530779997,207.94432973999938,54464.2767792 2023-01-23,09:18:16.000,23,11122889,-795,0,1674465495,12979.104739709997,207.91613322000194,54464.32568904 2023-01-23,09:18:17.000,23,11122930,-795,0,1674465496,12979.091267089992,208.00072278000152,54464.32568904 2023-01-23,09:18:18.000,23,11122994,-795,0,1674465497,12979.185575429998,208.02891929999896,54464.40953448001 2023-01-23,09:18:19.000,23,11122957,-795,0,1674465498,12979.192311739993,207.99367365000217,54464.40953448001 2023-01-23,09:18:20.000,23,11122921,-795,0,1674465499,12979.138421260002,208.05006669000431,54464.42350872 2023-01-23,09:18:21.000,23,11122908,-795,0,1674465500,12979.286620079998,208.07826321000175,54464.56325112 2023-01-23,09:18:22.000,23,11122926,-795,0,1674465501,12979.306829009998,208.05006669000431,54464.54228976 2023-01-23,09:18:23.000,23,11122989,-795,0,1674465502,12979.333774249993,208.06416495000303,54464.32568904 2023-01-23,09:18:24.000,23,11122936,-795,0,1674465503,12979.407873659999,208.09236147000047,54464.39556024 2023-01-23,09:18:25.000,23,11122939,-795,0,1674465504,12979.455027829994,208.11350885999855,54464.47241856 2023-01-23,09:18:26.000,23,11122902,-795,0,1674465505,12979.46176413999,208.09236147000047,54464.56325112 2023-01-23,09:18:27.000,23,11122966,-795,0,1674465506,12979.495445689994,208.09941059999983,54464.56325112 2023-01-23,09:18:28.000,23,11122979,-795,0,1674465507,12979.475236759994,208.09941059999983,54464.51434128 2023-01-23,09:18:29.000,23,11122919,-795,0,1674465508,12979.535863549994,208.1064597299992,54464.556264000006 2023-01-23,09:18:30.000,23,11122953,-795,0,1674465509,12979.657117129995,208.1346562500039,54464.730942 2023-01-23,09:18:31.000,23,11122885,-795,0,1674465510,12979.697534989995,208.14875451000262,54464.70998064 2023-01-23,09:18:32.000,23,11122915,-795,0,1674465511,12979.717743919995,208.1346562500039,54464.71696776001 2023-01-23,09:18:33.000,23,11122923,-795,0,1674465512,12979.677326059995,208.14170538000326,54464.54228976 2023-01-23,09:18:34.000,23,11122907,-795,0,1674465513,12979.7716344,208.12760712000454,54464.54927688001 2023-01-23,09:18:35.000,23,11122957,-795,0,1674465514,12979.84573380999,208.14170538000326,54464.751903360004 2023-01-23,09:18:36.000,23,11122979,-795,0,1674465515,12979.88615166999,208.17695103000005,54464.8008132 2023-01-23,09:18:37.000,23,11122963,-795,0,1674465516,12979.86594273999,208.15580364000198,54464.67504504001 2023-01-23,09:18:38.000,23,11122984,-795,0,1674465517,12979.95351477,208.1346562500039,54464.730942 2023-01-23,09:18:39.000,23,11122960,-795,0,1674465518,12979.9737237,208.16285277000134,54464.75889048 2023-01-23,09:18:40.000,23,11122906,-795,0,1674465519,12980.054559420001,208.16285277000134,54464.77985184 2023-01-23,09:18:41.000,23,11122938,-795,0,1674465520,12980.074768350001,208.16285277000134,54464.891645760006 2023-01-23,09:18:42.000,23,11122915,-795,0,1674465521,12980.108449899992,208.1840001599994,54464.80780032 2023-01-23,09:18:43.000,23,11122963,-795,0,1674465522,12980.094977280001,208.19809841999813,54464.730942 2023-01-23,09:18:44.000,23,11122922,-795,0,1674465523,12980.128658829992,208.1699019000007,54464.723954880006 2023-01-23,09:18:45.000,23,11122904,-795,0,1674465524,12980.249912409992,208.15580364000198,54464.96151696001 2023-01-23,09:18:46.000,23,11122969,-795,0,1674465525,12980.276857650002,208.1699019000007,54464.96850408 2023-01-23,09:18:47.000,23,11122939,-795,0,1674465526,12980.283593959997,208.1699019000007,54464.98247832001 2023-01-23,09:18:48.000,23,11122941,-795,0,1674465527,12980.283593959997,208.1346562500039,54464.78683896 2023-01-23,09:18:49.000,23,11122903,-795,0,1674465528,12980.310539199992,208.1205579899979,54464.78683896 2023-01-23,09:18:50.000,23,11122878,-795,0,1674465529,12980.249912409992,208.14170538000326,54464.85671016 2023-01-23,09:18:51.000,23,11122931,-795,0,1674465530,12980.364429679998,208.09236147000047,54464.92658136 2023-01-23,09:18:52.000,23,11122943,-795,0,1674465531,12980.404847539998,208.09236147000047,54464.9754912 2023-01-23,09:18:53.000,23,11122909,-795,0,1674465532,12980.377902300002,208.09236147000047,54464.96151696001 2023-01-23,09:18:54.000,23,11122900,-795,0,1674465533,12980.452001709993,208.07826321000175,54465.05234952001 2023-01-23,09:18:55.000,23,11122885,-795,0,1674465534,12980.465474329998,208.05711582000367,54464.96151696001 2023-01-23,09:18:56.000,23,11122830,-795,0,1674465535,12980.519364809988,208.0218701699996,54465.02440104 2023-01-23,09:18:57.000,23,11122914,-795,0,1674465536,12980.472210639993,208.00072278000152,54465.059336640006 2023-01-23,09:18:58.000,23,11122917,-795,0,1674465537,12980.499155879988,208.00072278000152,54465.1152336 2023-01-23,09:18:59.000,23,11122959,-795,0,1674465538,12980.438529089988,208.02891929999896,54464.95452984 2023-01-23,09:19:00.000,23,11122936,-795,0,1674465539,12980.324011819997,208.00072278000152,54464.99645256 2023-01-23,09:19:01.000,23,11122912,-795,0,1674465540,12980.553046359993,207.9866245200028,54465.16414344 2023-01-23,09:19:02.000,23,11122897,-795,0,1674465541,12980.586727909998,207.94432973999938,54465.254976000004 2023-01-23,09:19:03.000,23,11122929,-795,0,1674465542,12980.553046359993,207.9725262600041,54465.17811768001 2023-01-23,09:19:04.000,23,11122916,-795,0,1674465543,12980.499155879988,207.90203496000322,54465.01042680001 2023-01-23,09:19:05.000,23,11122937,-795,0,1674465544,12980.546310049998,207.90203496000322,54465.16414344 2023-01-23,09:19:06.000,23,11122933,-795,0,1674465545,12980.559782669989,207.86678930999915,54465.17113056 2023-01-23,09:19:07.000,23,11122898,-795,0,1674465546,12980.600200529989,207.8879367000045,54465.26196312 2023-01-23,09:19:08.000,23,11122913,-795,0,1674465547,12980.492419569993,207.84564192000107,54465.12920784001 2023-01-23,09:19:09.000,23,11122898,-795,0,1674465548,12980.519364809988,207.81039627000428,54465.10125936001 2023-01-23,09:19:10.000,23,11122912,-795,0,1674465549,12980.600200529989,207.81039627000428,54465.33183432 2023-01-23,09:19:11.000,23,11122905,-795,0,1674465550,12980.600200529989,207.81039627000428,54465.33882144 2023-01-23,09:19:12.000,23,11122860,-795,0,1674465551,12980.613673149994,207.78219974999956,54465.38773128001 2023-01-23,09:19:13.000,23,11122913,-795,0,1674465552,12980.499155879988,207.7610523600015,54465.24100176 2023-01-23,09:19:14.000,23,11122878,-795,0,1674465553,12980.546310049998,207.70465931999934,54465.21305328 2023-01-23,09:19:15.000,23,11122912,-795,0,1674465554,12980.579991599989,207.66941367000254,54465.429654 2023-01-23,09:19:16.000,23,11122934,-795,0,1674465555,12980.620409459989,207.63416801999847,54465.48555096001 2023-01-23,09:19:17.000,23,11122941,-795,0,1674465556,12980.559782669989,207.65531541000382,54465.38074416 2023-01-23,09:19:18.000,23,11122966,-795,0,1674465557,12980.579991599989,207.59892237000167,54465.33882144 2023-01-23,09:19:19.000,23,11122952,-795,0,1674465558,12980.620409459989,207.57072585000424,54465.46458960001 2023-01-23,09:19:20.000,23,11122912,-795,0,1674465559,12980.633882079994,207.55662758999824,54465.47157672 2023-01-23,09:19:21.000,23,11122960,-795,0,1674465560,12980.566518979998,207.57072585000424,54465.45760248 2023-01-23,09:19:22.000,23,11122954,-795,0,1674465561,12980.600200529989,207.52138194000145,54465.47157672 2023-01-23,09:19:23.000,23,11122954,-795,0,1674465562,12980.492419569993,207.50023455000337,54465.34580856001 2023-01-23,09:19:24.000,23,11122953,-795,0,1674465563,12980.465474329998,207.47908715999802,54465.373757040004 2023-01-23,09:19:25.000,23,11122930,-795,0,1674465564,12980.465474329998,207.38744846999907,54465.38773128001 2023-01-23,09:19:26.000,23,11122940,-795,0,1674465565,12980.559782669989,207.38744846999907,54465.60433200001 2023-01-23,09:19:27.000,23,11122933,-795,0,1674465566,12980.539573739989,207.33810456000356,54465.59734488 2023-01-23,09:19:28.000,23,11122922,-795,0,1674465567,12980.505892189998,207.30990803999885,54465.55542216001 2023-01-23,09:19:29.000,23,11122918,-795,0,1674465568,12980.391374919993,207.25351500000397,54465.31786008001 2023-01-23,09:19:30.000,23,11122971,-795,0,1674465569,12980.431792779993,207.2464658700046,54465.40170552 2023-01-23,09:19:31.000,23,11122942,-795,0,1674465570,12980.492419569993,207.20417109000118,54465.4995252 2023-01-23,09:19:32.000,23,11122952,-795,0,1674465571,12980.526101119998,207.20417109000118,54465.54843504 2023-01-23,09:19:33.000,23,11122897,-795,0,1674465572,12980.566518979998,207.1689254400044,54465.57638352 2023-01-23,09:19:34.000,23,11122939,-795,0,1674465573,12980.485683259998,207.14777804999903,54465.50651232 2023-01-23,09:19:35.000,23,11122924,-795,0,1674465574,12980.465474329998,207.10548327000288,54465.422666880004 2023-01-23,09:19:36.000,23,11122881,-795,0,1674465575,12980.512628499993,207.0208937100033,54465.45760248 2023-01-23,09:19:37.000,23,11122922,-795,0,1674465576,12980.438529089988,207.0561393600001,54465.52048656 2023-01-23,09:19:38.000,23,11122965,-795,0,1674465577,12980.452001709993,206.9715498000005,54465.52747368 2023-01-23,09:19:39.000,23,11122904,-795,0,1674465578,12980.384638609998,206.92925502000435,54465.3597828 2023-01-23,09:19:40.000,23,11122957,-795,0,1674465579,12980.391374919993,206.90105849999964,54465.35279568 2023-01-23,09:19:41.000,23,11122953,-795,0,1674465580,12980.472210639993,206.88696024000092,54465.541447920004 2023-01-23,09:19:42.000,23,11122994,-795,0,1674465581,12980.418320160003,206.83761632999813,54465.60433200001 2023-01-23,09:19:43.000,23,11122933,-795,0,1674465582,12980.384638609998,206.7882724200026,54465.46458960001 2023-01-23,09:19:44.000,23,11122869,-795,0,1674465583,12980.371165989993,206.7600758999979,54465.394718400006 2023-01-23,09:19:45.000,23,11122938,-795,0,1674465584,12980.438529089988,206.7248302500011,54465.53446080001 2023-01-23,09:19:46.000,23,11122965,-795,0,1674465585,12980.452001709993,206.64728982000088,54465.58337064001 2023-01-23,09:19:47.000,23,11122938,-795,0,1674465586,12980.438529089988,206.61204417000408,54465.562409280006 2023-01-23,09:19:48.000,23,11122912,-795,0,1674465587,12980.384638609998,206.54860200000257,54465.41567976001 2023-01-23,09:19:49.000,23,11122975,-795,0,1674465588,12980.371165989993,206.50630721999914,54465.41567976001 2023-01-23,09:19:50.000,23,11122963,-795,0,1674465589,12980.478946949988,206.48515983000107,54465.59734488 2023-01-23,09:19:51.000,23,11122908,-795,0,1674465590,12980.445265399998,206.4428650500049,54465.5693964 2023-01-23,09:19:52.000,23,11122934,-795,0,1674465591,12980.425056469998,206.40761940000084,54465.52747368 2023-01-23,09:19:53.000,23,11122884,-795,0,1674465592,12980.337484440002,206.36532462000469,54465.38773128001 2023-01-23,09:19:54.000,23,11122939,-795,0,1674465593,12980.350957059993,206.28778419000446,54465.36676992001 2023-01-23,09:19:55.000,23,11122967,-795,0,1674465594,12980.398111230003,206.24548941000103,54465.52747368 2023-01-23,09:19:56.000,23,11122918,-795,0,1674465595,12980.391374919993,206.22434202000295,54465.562409280006 2023-01-23,09:19:57.000,23,11122950,-795,0,1674465596,12980.344220749997,206.1679489800008,54465.59734488 2023-01-23,09:19:58.000,23,11122940,-795,0,1674465597,12980.344220749997,206.09040855000057,54465.50651232 2023-01-23,09:19:59.000,23,11122961,-795,0,1674465598,12980.411583849993,206.05516290000378,54465.51349944001 2023-01-23,09:20:00.000,23,11122963,-795,0,1674465599,12980.391374919993,206.005818990001,54465.40869264 2023-01-23,09:20:01.000,23,11122852,-795,0,1674465600,12980.222967169997,205.97762247000355,54465.31087296 2023-01-23,09:20:02.000,23,11123003,-795,0,1674465601,12980.303802889997,205.92827856000076,54465.31087296 2023-01-23,09:20:03.000,23,11122936,-795,0,1674465602,12980.270121339992,205.87893464999797,54465.24100176 2023-01-23,09:20:04.000,23,11122942,-795,0,1674465603,12980.209494549992,205.85073813000054,54465.26196312 2023-01-23,09:20:05.000,23,11122993,-795,0,1674465604,12980.209494549992,205.78024682999967,54465.422666880004 2023-01-23,09:20:06.000,23,11122955,-795,0,1674465605,12980.243176099997,205.7379520500035,54465.43664112001 2023-01-23,09:20:07.000,23,11122965,-795,0,1674465606,12980.202758239997,205.7097555299988,54465.31786008001 2023-01-23,09:20:08.000,23,11122938,-795,0,1674465607,12980.142131449997,205.63221509999858,54465.15016920001 2023-01-23,09:20:09.000,23,11122871,-795,0,1674465608,12980.115186210001,205.60401858000114,54465.14318208 2023-01-23,09:20:10.000,23,11122921,-795,0,1674465609,12980.088240969992,205.58992032000242,54465.254976000004 2023-01-23,09:20:11.000,23,11122932,-795,0,1674465610,12980.047823109991,205.54057640999963,54465.23401464 2023-01-23,09:20:12.000,23,11122949,-795,0,1674465611,12980.047823109991,205.55467466999835,54465.19209192 2023-01-23,09:20:13.000,23,11122929,-795,0,1674465612,12980.014141560001,205.5123798900022,54465.12920784001 2023-01-23,09:20:14.000,23,11122962,-795,0,1674465613,12979.9737237,205.4630359799994,54465.09427224 2023-01-23,09:20:15.000,23,11122931,-795,0,1674465614,12980.014141560001,205.45598685000004,54465.227027520006 2023-01-23,09:20:16.000,23,11122914,-795,0,1674465615,12980.000668939996,205.4136920700039,54465.17811768001 2023-01-23,09:20:17.000,23,11122946,-795,0,1674465616,12979.93330584,205.3995938099979,54465.17811768001 2023-01-23,09:20:18.000,23,11122933,-795,0,1674465617,12979.86594273999,205.34320077000302,54464.94754272 2023-01-23,09:20:19.000,23,11122950,-795,0,1674465618,12979.78510701999,205.35729903000174,54464.94754272 2023-01-23,09:20:20.000,23,11122953,-795,0,1674465619,12979.78510701999,205.37139729000046,54465.038375280004 2023-01-23,09:20:21.000,23,11122963,-795,0,1674465620,12979.78510701999,205.37844641999982,54465.059336640006 2023-01-23,09:20:22.000,23,11122913,-795,0,1674465621,12979.72448022999,205.37844641999982,54464.989465440005 2023-01-23,09:20:23.000,23,11122968,-795,0,1674465622,12979.76489808999,205.3643481600011,54465.03138816001 2023-01-23,09:20:24.000,23,11122902,-795,0,1674465623,12979.71100761,205.35729903000174,54464.70998064 2023-01-23,09:20:25.000,23,11122892,-795,0,1674465624,12979.677326059995,205.33615164000366,54464.88465864001 2023-01-23,09:20:26.000,23,11122952,-795,0,1674465625,12979.66385343999,205.3995938099979,54464.96151696001 2023-01-23,09:20:27.000,23,11122958,-795,0,1674465626,12979.677326059995,205.37844641999982,54464.9754912 2023-01-23,09:20:28.000,23,11122923,-795,0,1674465627,12979.54933617,205.4136920700039,54464.821774560005 2023-01-23,09:20:29.000,23,11122988,-795,0,1674465628,12979.535863549994,205.4136920700039,54464.86369728001 2023-01-23,09:20:30.000,23,11122950,-795,0,1674465629,12979.636908199995,205.3995938099979,54464.99645256 2023-01-23,09:20:31.000,23,11122947,-795,0,1674465630,12979.58301771999,205.42074120000325,54464.95452984 2023-01-23,09:20:32.000,23,11122886,-795,0,1674465631,12979.556072479994,205.44188859000133,54464.89863288 2023-01-23,09:20:33.000,23,11122912,-795,0,1674465632,12979.475236759994,205.45598685000004,54464.84273592001 2023-01-23,09:20:34.000,23,11122920,-795,0,1674465633,12979.428082589999,205.4277903300026,54464.73792912 2023-01-23,09:20:35.000,23,11122930,-795,0,1674465634,12979.353983179994,205.45598685000004,54464.73792912 2023-01-23,09:20:36.000,23,11122911,-795,0,1674465635,12979.434818899994,205.49828163000348,54464.85671016 2023-01-23,09:20:37.000,23,11122963,-795,0,1674465636,12979.353983179994,205.5617237999977,54464.93356848001 2023-01-23,09:20:38.000,23,11122967,-795,0,1674465637,12979.320301629989,205.56877293000434,54464.84273592001 2023-01-23,09:20:39.000,23,11122965,-795,0,1674465638,12979.279883769988,205.56877293000434,54464.8008132 2023-01-23,09:20:40.000,23,11122823,-795,0,1674465639,12979.259674839988,205.5617237999977,54464.68901928 2023-01-23,09:20:41.000,23,11122876,-795,0,1674465640,12979.185575429998,205.61811683999986,54464.64010944 2023-01-23,09:20:42.000,23,11122905,-795,0,1674465641,12979.199048050003,205.63221509999858,54464.772864720006 2023-01-23,09:20:43.000,23,11122923,-795,0,1674465642,12979.064321849997,205.63221509999858,54464.69600640001 2023-01-23,09:20:44.000,23,11122951,-795,0,1674465643,12979.071058159992,205.66746075000265,54464.69600640001 2023-01-23,09:20:45.000,23,11122947,-795,0,1674465644,12979.145157569998,205.66746075000265,54464.723954880006 2023-01-23,09:20:46.000,23,11122939,-795,0,1674465645,12979.111476019993,205.68155901000137,54464.68203216 2023-01-23,09:20:47.000,23,11122937,-795,0,1674465646,12979.104739709997,205.74500118000287,54464.75889048 2023-01-23,09:20:48.000,23,11122879,-795,0,1674465647,12979.003695059997,205.7590994400016,54464.56325112 2023-01-23,09:20:49.000,23,11122861,-795,0,1674465648,12978.990222439992,205.7379520500035,54464.59818672001 2023-01-23,09:20:50.000,23,11122953,-795,0,1674465649,12979.003695059997,205.83663987000182,54464.6610708 2023-01-23,09:20:51.000,23,11122919,-795,0,1674465650,12978.996958750002,205.8225416100031,54464.64010944 2023-01-23,09:20:52.000,23,11122877,-795,0,1674465651,12978.970013509992,205.82959074000246,54464.702993520004 2023-01-23,09:20:53.000,23,11122943,-795,0,1674465652,12978.909386719992,205.85073813000054,54464.68901928 2023-01-23,09:20:54.000,23,11122963,-795,0,1674465653,12978.842023619996,205.8859837800046,54464.5911996 2023-01-23,09:20:55.000,23,11122959,-795,0,1674465654,12978.943068269997,205.8577872599999,54464.71696776001 2023-01-23,09:20:56.000,23,11122854,-795,0,1674465655,12978.889177789992,205.87893464999797,54464.67504504001 2023-01-23,09:20:57.000,23,11122924,-795,0,1674465656,12978.868968859992,205.8718855199986,54464.73792912 2023-01-23,09:20:58.000,23,11122954,-795,0,1674465657,12978.862232549996,205.9212294300014,54464.70998064 2023-01-23,09:20:59.000,23,11122905,-795,0,1674465658,12978.781396829996,205.94237681999948,54464.56325112 2023-01-23,09:21:00.000,23,11122952,-795,0,1674465659,12978.761187899996,205.89303291000397,54464.5213284 2023-01-23,09:21:01.000,23,11122954,-795,0,1674465660,12978.842023619996,205.9564750799982,54464.772864720006 2023-01-23,09:21:02.000,23,11122907,-795,0,1674465661,12978.71403373,205.94942594999884,54464.486392800005 2023-01-23,09:21:03.000,23,11122950,-795,0,1674465662,12978.788133139991,205.90713117000269,54464.584212480004 2023-01-23,09:21:04.000,23,11122811,-795,0,1674465663,12978.781396829996,205.96352421000483,54464.64010944 2023-01-23,09:21:05.000,23,11122949,-795,0,1674465664,12978.77466052,205.9705733400042,54464.68203216 2023-01-23,09:21:06.000,23,11122937,-795,0,1674465665,12978.77466052,206.02696637999907,54464.57722536001 2023-01-23,09:21:07.000,23,11122933,-755,0,1674465666,12978.73424266,205.97762247000355,54464.61216096 2023-01-23,09:21:08.000,23,11122915,-795,0,1674465667,12978.73424266,205.97762247000355,54464.59818672001 2023-01-23,09:21:09.000,23,11122902,-795,0,1674465668,12978.815078380001,206.0199172499997,54464.821774560005 2023-01-23,09:21:10.000,23,11122973,-795,0,1674465669,12978.835287310001,206.05516290000378,54464.80780032 2023-01-23,09:21:11.000,23,11122966,-795,0,1674465670,12978.835287310001,206.0692611600025,54464.84972304 2023-01-23,09:21:12.000,23,11122908,-795,0,1674465671,12978.835287310001,206.09745767999993,54464.79382608001 2023-01-23,09:21:13.000,23,11122918,-795,0,1674465672,12978.794869450001,206.08335942000122,54464.584212480004 2023-01-23,09:21:14.000,23,11122876,-795,0,1674465673,12978.788133139991,206.1045068099993,54464.66805792 2023-01-23,09:21:15.000,23,11122901,-795,0,1674465674,12978.77466052,206.1045068099993,54464.62613520001 2023-01-23,09:21:16.000,23,11122928,-795,0,1674465675,12978.855496240001,206.1679489800008,54464.821774560005 2023-01-23,09:21:17.000,23,11122934,-795,0,1674465676,12978.909386719992,206.132703330004,54464.88465864001 2023-01-23,09:21:18.000,23,11122975,-795,0,1674465677,12978.794869450001,206.17499811000016,54464.702993520004 2023-01-23,09:21:19.000,23,11122970,-795,0,1674465678,12978.889177789992,206.1679489800008,54464.92658136 2023-01-23,09:21:20.000,23,11122865,-795,0,1674465679,12978.868968859992,206.20319463000487,54464.89863288 2023-01-23,09:21:21.000,23,11122913,-795,0,1674465680,12978.868968859992,206.20319463000487,54464.8357488 2023-01-23,09:21:22.000,23,11122918,-795,0,1674465681,12978.842023619996,206.21024376000423,54464.90562 2023-01-23,09:21:23.000,23,11122930,-795,0,1674465682,12978.808342069991,206.18909636999888,54464.81478744001 2023-01-23,09:21:24.000,23,11122920,-795,0,1674465683,12978.740978969996,206.2313911500023,54464.73792912 2023-01-23,09:21:25.000,23,11122970,-795,0,1674465684,12978.936331960002,206.22434202000295,54464.940555600006 2023-01-23,09:21:26.000,23,11122948,-795,0,1674465685,12978.895914100001,206.25958766999975,54464.99645256 2023-01-23,09:21:27.000,23,11122927,-795,0,1674465686,12978.889177789992,206.2313911500023,54465.03138816001 2023-01-23,09:21:28.000,23,11122891,-795,0,1674465687,12978.835287310001,206.28778419000446,54464.79382608001 2023-01-23,09:21:29.000,23,11122907,-795,0,1674465688,12978.855496240001,206.2525385400004,54464.891645760006 2023-01-23,09:21:30.000,23,11122919,-795,0,1674465689,12978.895914100001,206.30188245000318,54464.86369728001 2023-01-23,09:21:31.000,23,11122943,-795,0,1674465690,12978.868968859992,206.27368592999846,54464.96850408 2023-01-23,09:21:32.000,23,11122937,-795,0,1674465691,12978.848759929992,206.30188245000318,54464.9754912 2023-01-23,09:21:33.000,23,11122896,-795,0,1674465692,12978.835287310001,206.3300789700006,54464.91260712001 2023-01-23,09:21:34.000,23,11122915,-795,0,1674465693,12978.801605759996,206.30893158000254,54464.87767152 2023-01-23,09:21:35.000,23,11122956,-795,0,1674465694,12978.895914100001,206.32302984000125,54464.96850408 2023-01-23,09:21:36.000,23,11122895,-795,0,1674465695,12978.848759929992,206.34417722999933,54464.91260712001 2023-01-23,09:21:37.000,23,11122910,-795,0,1674465696,12978.868968859992,206.29483332000382,54464.8357488 2023-01-23,09:21:38.000,23,11122956,-795,0,1674465697,12978.815078380001,206.30188245000318,54464.80780032 2023-01-23,09:21:39.000,23,11122938,-795,0,1674465698,12978.821814689996,206.30893158000254,54464.77985184 2023-01-23,09:21:40.000,23,11122928,-795,0,1674465699,12978.862232549996,206.30893158000254,54464.89863288 2023-01-23,09:21:41.000,23,11122996,-795,0,1674465700,12978.916123030001,206.2666367999991,54464.98247832001 2023-01-23,09:21:42.000,23,11122907,-795,0,1674465701,12978.875705170001,206.32302984000125,54464.95452984 2023-01-23,09:21:43.000,23,11122968,-795,0,1674465702,12978.855496240001,206.28778419000446,54464.751903360004 2023-01-23,09:21:44.000,23,11122946,-795,0,1674465703,12978.875705170001,206.32302984000125,54464.919594240004 2023-01-23,09:21:45.000,23,11122967,-795,0,1674465704,12978.916123030001,206.36532462000469,54464.92658136 2023-01-23,09:21:46.000,23,11122973,-795,0,1674465705,12978.895914100001,206.35827548999805,54465.01042680001 2023-01-23,09:21:47.000,23,11122930,-795,0,1674465706,12978.788133139991,206.38647201000276,54464.751903360004 2023-01-23,09:21:48.000,23,11122953,-795,0,1674465707,12978.842023619996,206.40057027000148,54464.92658136 2023-01-23,09:21:49.000,23,11122920,-795,0,1674465708,12978.943068269997,206.39352114000212,54465.059336640006 2023-01-23,09:21:50.000,23,11122914,-795,0,1674465709,12978.936331960002,206.38647201000276,54465.087285120004 2023-01-23,09:21:51.000,23,11122939,-795,0,1674465710,12978.963277199997,206.40057027000148,54465.059336640006 2023-01-23,09:21:52.000,23,11122931,-795,0,1674465711,12978.909386719992,206.40057027000148,54465.087285120004 2023-01-23,09:21:53.000,23,11122931,-635,0,1674465712,12978.909386719992,206.36532462000469,54464.919594240004 2023-01-23,09:21:54.000,23,11122906,-795,0,1674465713,12978.889177789992,206.42876678999892,54464.92658136 2023-01-23,09:21:55.000,23,11122926,-795,0,1674465714,12978.922859339997,206.42171765999956,54465.10125936001 2023-01-23,09:21:56.000,23,11122937,-795,0,1674465715,12978.895914100001,206.464012440003,54465.108246480006 2023-01-23,09:21:57.000,23,11122925,-795,0,1674465716,12978.909386719992,206.4146685300002,54465.03138816001 2023-01-23,09:21:58.000,23,11122976,-795,0,1674465717,12978.902650409997,206.45696331000363,54465.05234952001 2023-01-23,09:21:59.000,23,11122932,-795,0,1674465718,12978.970013509992,206.4781107000017,54465.1851048 2023-01-23,09:22:00.000,23,11122902,-795,0,1674465719,12978.976749820002,206.42171765999956,54465.1152336 2023-01-23,09:22:01.000,23,11122982,-795,0,1674465720,12978.983486129997,206.45696331000363,54465.14318208 2023-01-23,09:22:02.000,23,11122964,-795,0,1674465721,12979.010431369992,206.4428650500049,54465.26895024001 2023-01-23,09:22:03.000,23,11122925,-795,0,1674465722,12978.882441479996,206.45696331000363,54464.940555600006 2023-01-23,09:22:04.000,23,11122934,-795,0,1674465723,12978.882441479996,206.4428650500049,54465.087285120004 2023-01-23,09:22:05.000,23,11122904,-795,0,1674465724,12979.010431369992,206.45696331000363,54465.38773128001 2023-01-23,09:22:06.000,23,11122969,-795,0,1674465725,12979.030640299992,206.464012440003,54465.394718400006 2023-01-23,09:22:07.000,23,11122907,-795,0,1674465726,12978.996958750002,206.48515983000107,54465.34580856001 2023-01-23,09:22:08.000,23,11122935,-795,0,1674465727,12978.936331960002,206.4781107000017,54465.21305328 2023-01-23,09:22:09.000,23,11122890,-795,0,1674465728,12979.003695059997,206.47106157000235,54465.31087296 2023-01-23,09:22:10.000,23,11122952,-795,0,1674465729,12979.044112919997,206.47106157000235,54465.36676992001 2023-01-23,09:22:11.000,23,11122949,-795,0,1674465730,12979.030640299992,206.464012440003,54465.35279568 2023-01-23,09:22:12.000,23,11122953,-795,0,1674465731,12978.996958750002,206.47106157000235,54465.394718400006 2023-01-23,09:22:13.000,23,11122960,-795,0,1674465732,12978.990222439992,206.45696331000363,54465.38773128001 2023-01-23,09:22:14.000,23,11122948,-795,0,1674465733,12979.003695059997,206.44991418000427,54465.443628240006 2023-01-23,09:22:15.000,23,11122921,-795,0,1674465734,12979.023903989997,206.45696331000363,54465.52048656 2023-01-23,09:22:16.000,23,11122892,-795,0,1674465735,12979.003695059997,206.464012440003,54465.45760248 2023-01-23,09:22:17.000,23,11122949,-795,0,1674465736,12979.017167680002,206.48515983000107,54465.43664112001 2023-01-23,09:22:18.000,23,11122961,-795,0,1674465737,12978.976749820002,206.42876678999892,54465.41567976001 2023-01-23,09:22:19.000,23,11122948,-795,0,1674465738,12978.916123030001,206.464012440003,54465.254976000004 2023-01-23,09:22:20.000,23,11122923,-795,0,1674465739,12979.003695059997,206.45696331000363,54465.443628240006 2023-01-23,09:22:21.000,23,11122954,-795,0,1674465740,12979.124948639997,206.464012440003,54465.53446080001 2023-01-23,09:22:22.000,23,11122942,-795,0,1674465741,12979.030640299992,206.4428650500049,54465.40869264 2023-01-23,09:22:23.000,23,11122951,-795,0,1674465742,12979.098003400002,206.50630721999914,54465.58337064001 2023-01-23,09:22:24.000,23,11122887,-795,0,1674465743,12979.023903989997,206.49220896000043,54465.541447920004 2023-01-23,09:22:25.000,23,11122914,-795,0,1674465744,12979.077794470002,206.50630721999914,54465.61830624 2023-01-23,09:22:26.000,23,11122966,-795,0,1674465745,12979.077794470002,206.53450374000386,54465.68817744 2023-01-23,09:22:27.000,23,11122983,-795,0,1674465746,12979.118212330002,206.49925808999978,54465.70215168001 2023-01-23,09:22:28.000,23,11122933,-795,0,1674465747,12979.050849229992,206.49925808999978,54465.54843504 2023-01-23,09:22:29.000,23,11122977,-795,0,1674465748,12979.077794470002,206.5274546100045,54465.62529336 2023-01-23,09:22:30.000,23,11122926,-795,0,1674465749,12979.124948639997,206.4781107000017,54465.59734488 2023-01-23,09:22:31.000,23,11123003,-795,0,1674465750,12979.178839120003,206.50630721999914,54465.77202288001 2023-01-23,09:22:32.000,23,11122934,-795,0,1674465751,12979.178839120003,206.47106157000235,54465.79997136001 2023-01-23,09:22:33.000,23,11122954,-795,0,1674465752,12979.151893879993,206.48515983000107,54465.52747368 2023-01-23,09:22:34.000,23,11122865,-795,0,1674465753,12979.185575429998,206.48515983000107,54465.70215168001 2023-01-23,09:22:35.000,23,11122907,-795,0,1674465754,12979.212520669993,206.50630721999914,54465.69516456 2023-01-23,09:22:36.000,23,11122913,-795,0,1674465755,12979.192311739993,206.50630721999914,54465.71612592 2023-01-23,09:22:37.000,23,11122961,-795,0,1674465756,12979.178839120003,206.48515983000107,54465.70215168001 2023-01-23,09:22:38.000,23,11122945,-795,0,1674465757,12979.165366499998,206.464012440003,54465.72311304001 2023-01-23,09:22:39.000,23,11122954,-795,0,1674465758,12979.212520669993,206.47106157000235,54465.8139456 2023-01-23,09:22:40.000,23,11122910,-795,0,1674465759,12979.225993289998,206.4428650500049,54465.73708728 2023-01-23,09:22:41.000,23,11122966,-795,0,1674465760,12979.212520669993,206.42876678999892,54465.69516456 2023-01-23,09:22:42.000,23,11122927,-795,0,1674465761,12979.192311739993,206.4146685300002,54465.75106152001 2023-01-23,09:22:43.000,23,11122943,-795,0,1674465762,12979.138421260002,206.42876678999892,54465.5693964 2023-01-23,09:22:44.000,23,11122943,-795,0,1674465763,12979.111476019993,206.3794228800034,54465.64625472 2023-01-23,09:22:45.000,23,11122909,-795,0,1674465764,12979.225993289998,206.40057027000148,54465.79997136001 2023-01-23,09:22:46.000,23,11122926,-795,0,1674465765,12979.192311739993,206.39352114000212,54465.8139456 2023-01-23,09:22:47.000,23,11122929,-795,0,1674465766,12979.199048050003,206.4146685300002,54465.78599712 2023-01-23,09:22:48.000,23,11122902,-795,0,1674465767,12979.124948639997,206.33712809999997,54465.541447920004 2023-01-23,09:22:49.000,23,11122947,-795,0,1674465768,12979.145157569998,206.35827548999805,54465.63228048001 2023-01-23,09:22:50.000,23,11122941,-795,0,1674465769,12979.158630190002,206.3300789700006,54465.66721608 2023-01-23,09:22:51.000,23,11122928,-795,0,1674465770,12979.138421260002,206.3300789700006,54465.6742032 2023-01-23,09:22:52.000,23,11122949,-795,0,1674465771,12979.165366499998,206.29483332000382,54465.73708728 2023-01-23,09:22:53.000,23,11122928,-795,0,1674465772,12979.138421260002,206.28778419000446,54465.611319120006 2023-01-23,09:22:54.000,23,11122937,-795,0,1674465773,12979.145157569998,206.28073505999782,54465.660228960005 2023-01-23,09:22:55.000,23,11122936,-795,0,1674465774,12979.212520669993,206.32302984000125,54465.77202288001 2023-01-23,09:22:56.000,23,11122971,-795,0,1674465775,12979.185575429998,206.28778419000446,54465.79997136001 2023-01-23,09:22:57.000,23,11122949,-795,0,1674465776,12979.192311739993,206.27368592999846,54465.730100160006 2023-01-23,09:22:58.000,23,11122968,-795,0,1674465777,12979.118212330002,206.2525385400004,54465.58337064001 2023-01-23,09:22:59.000,23,11122972,-795,0,1674465778,12979.124948639997,206.2313911500023,54465.6742032 2023-01-23,09:23:00.000,23,11122933,-795,0,1674465779,12979.071058159992,206.20319463000487,54465.63228048001 2023-01-23,09:23:01.000,23,11122941,-795,0,1674465780,12979.178839120003,206.22434202000295,54465.758048640004 2023-01-23,09:23:02.000,23,11122924,-795,0,1674465781,12979.178839120003,206.16089985000144,54465.72311304001 2023-01-23,09:23:03.000,23,11122934,-795,0,1674465782,12979.118212330002,206.1679489800008,54465.60433200001 2023-01-23,09:23:04.000,23,11122950,-795,0,1674465783,12979.050849229992,206.15385072000208,54465.57638352 2023-01-23,09:23:05.000,23,11122964,-795,0,1674465784,12979.023903989997,206.11155593999865,54465.50651232 2023-01-23,09:23:06.000,23,11122928,-795,0,1674465785,12979.131684949993,206.1045068099993,54465.71612592 2023-01-23,09:23:07.000,23,11122962,-795,0,1674465786,12979.084530779997,206.11155593999865,54465.54843504 2023-01-23,09:23:08.000,23,11122918,-795,0,1674465787,12979.071058159992,206.01286812000035,54465.58337064001 2023-01-23,09:23:09.000,23,11122952,-795,0,1674465788,12979.050849229992,206.02696637999907,54465.55542216001 2023-01-23,09:23:10.000,23,11122925,-795,0,1674465789,12979.118212330002,206.01286812000035,54465.90477816 2023-01-23,09:23:11.000,23,11122944,-795,0,1674465790,12979.131684949993,205.9846716000029,54465.8139456 2023-01-23,09:23:12.000,23,11122875,-795,0,1674465791,12979.044112919997,205.94942594999884,54465.61830624 2023-01-23,09:23:13.000,23,11122951,-795,0,1674465792,12979.057585540002,205.90008204000333,54465.541447920004 2023-01-23,09:23:14.000,23,11122943,-795,0,1674465793,12979.017167680002,205.89303291000397,54465.55542216001 2023-01-23,09:23:15.000,23,11122960,-795,0,1674465794,12979.044112919997,205.86483638999925,54465.709138800004 2023-01-23,09:23:16.000,23,11122948,-795,0,1674465795,12979.044112919997,205.84368900000118,54465.65324184001 2023-01-23,09:23:17.000,23,11122897,-795,0,1674465796,12979.017167680002,205.7943450899984,54465.590357760004 2023-01-23,09:23:18.000,23,11122915,-795,0,1674465797,12979.003695059997,205.81549248000374,54465.611319120006 2023-01-23,09:23:19.000,23,11122933,-795,0,1674465798,12979.050849229992,205.80139421999775,54465.71612592 2023-01-23,09:23:20.000,23,11122931,-795,0,1674465799,12979.077794470002,205.7590994400016,54465.6742032 2023-01-23,09:23:21.000,23,11122912,-795,0,1674465800,12979.037376610002,205.70270639999944,54465.62529336 2023-01-23,09:23:22.000,23,11122924,-795,0,1674465801,12979.010431369992,205.6604116200033,54465.66721608 2023-01-23,09:23:23.000,23,11122894,-795,0,1674465802,12978.943068269997,205.71680465999816,54465.51349944001 2023-01-23,09:23:24.000,23,11122973,-795,0,1674465803,12978.929595649992,205.70270639999944,54465.47157672 2023-01-23,09:23:25.000,23,11122922,-795,0,1674465804,12979.010431369992,205.62516596999922,54465.73708728 2023-01-23,09:23:26.000,23,11122940,-795,0,1674465805,12979.003695059997,205.59696945000178,54465.7440744 2023-01-23,09:23:27.000,23,11122929,-795,0,1674465806,12979.003695059997,205.62516596999922,54465.65324184001 2023-01-23,09:23:28.000,23,11122900,-795,0,1674465807,12978.922859339997,205.5264781500009,54465.41567976001 2023-01-23,09:23:29.000,23,11122877,-795,0,1674465808,12978.909386719992,205.53352728000027,54465.5693964 2023-01-23,09:23:30.000,23,11122920,-795,0,1674465809,12978.902650409997,205.53352728000027,54465.5693964 2023-01-23,09:23:31.000,23,11122958,-795,0,1674465810,12978.902650409997,205.50533076000283,54465.57638352 2023-01-23,09:23:32.000,23,11122968,-795,0,1674465811,12978.868968859992,205.49828163000348,54465.51349944001 2023-01-23,09:23:33.000,23,11122944,-795,0,1674465812,12978.895914100001,205.47008510999876,54465.5693964 2023-01-23,09:23:34.000,23,11122909,-795,0,1674465813,12978.842023619996,205.43483946000197,54465.43664112001 2023-01-23,09:23:35.000,23,11122954,-795,0,1674465814,12978.889177789992,205.45598685000004,54465.63228048001 2023-01-23,09:23:36.000,23,11122944,-795,0,1674465815,12978.882441479996,205.39254467999854,54465.54843504 2023-01-23,09:23:37.000,23,11122993,-795,0,1674465816,12978.835287310001,205.38549554999918,54465.52747368 2023-01-23,09:23:38.000,23,11122943,-795,0,1674465817,12978.788133139991,205.39254467999854,54465.36676992001 2023-01-23,09:23:39.000,23,11122975,-795,0,1674465818,12978.75445159,205.38549554999918,54465.36676992001 2023-01-23,09:23:40.000,23,11122942,-795,0,1674465819,12978.821814689996,205.40664294000453,54465.50651232 2023-01-23,09:23:41.000,23,11122990,-795,0,1674465820,12978.808342069991,205.38549554999918,54465.54843504 2023-01-23,09:23:42.000,23,11122889,-795,0,1674465821,12978.781396829996,205.37139729000046,54465.4995252 2023-01-23,09:23:43.000,23,11122946,-795,0,1674465822,12978.77466052,205.35024990000238,54465.33882144 2023-01-23,09:23:44.000,23,11122880,-795,0,1674465823,12978.794869450001,205.32205337999767,54465.422666880004 2023-01-23,09:23:45.000,23,11122919,-795,0,1674465824,12978.75445159,205.30795511999895,54465.47157672 2023-01-23,09:23:46.000,23,11122945,-795,0,1674465825,12978.75445159,205.3009059899996,54465.4995252 2023-01-23,09:23:47.000,23,11122941,-795,0,1674465826,12978.767924209991,205.28680773000087,54465.40170552 2023-01-23,09:23:48.000,23,11122960,-795,0,1674465827,12978.639934319996,205.23041468999872,54465.30388584 2023-01-23,09:23:49.000,23,11122968,-795,0,1674465828,12978.6938248,205.27975860000151,54465.43664112001 2023-01-23,09:23:50.000,23,11122934,-795,0,1674465829,12978.68708848999,205.23746381999808,54465.38773128001 2023-01-23,09:23:51.000,23,11122901,-795,0,1674465830,12978.71403373,205.28680773000087,54465.492538080005 2023-01-23,09:23:52.000,23,11122884,-795,0,1674465831,12978.680352179996,205.27975860000151,54465.43664112001 2023-01-23,09:23:53.000,23,11122951,-795,0,1674465832,12978.60625276999,205.24451295000472,54465.33183432 2023-01-23,09:23:54.000,23,11122912,-795,0,1674465833,12978.660143249996,205.25861121000344,54465.30388584 2023-01-23,09:23:55.000,23,11122929,-795,0,1674465834,12978.639934319996,205.29385686000023,54465.47157672 2023-01-23,09:23:56.000,23,11122948,-795,0,1674465835,12978.680352179996,205.24451295000472,54465.422666880004 2023-01-23,09:23:57.000,23,11122950,-795,0,1674465836,12978.62646169999,205.24451295000472,54465.41567976001 2023-01-23,09:23:58.000,23,11122974,-795,0,1674465837,12978.60625276999,205.23041468999872,54465.28292448 2023-01-23,09:23:59.000,23,11122922,-795,0,1674465838,12978.639934319996,205.23746381999808,54465.38074416 2023-01-23,09:24:00.000,23,11122918,-795,0,1674465839,12978.63319801,205.25861121000344,54465.443628240006 2023-01-23,09:24:01.000,23,11122920,-795,0,1674465840,12978.59278015,205.25861121000344,54465.541447920004 2023-01-23,09:24:02.000,23,11122990,-795,0,1674465841,12978.559098599995,205.27975860000151,54465.46458960001 2023-01-23,09:24:03.000,23,11122921,-795,0,1674465842,12978.53215336,205.25156208000408,54465.30388584 2023-01-23,09:24:04.000,23,11122925,-795,0,1674465843,12978.498471809995,205.28680773000087,54465.34580856001 2023-01-23,09:24:05.000,23,11122933,-795,0,1674465844,12978.52541704999,205.29385686000023,54465.41567976001 2023-01-23,09:24:06.000,23,11122918,-795,0,1674465845,12978.46479025999,205.27270947000216,54465.275937360006 2023-01-23,09:24:07.000,23,11122926,-795,0,1674465846,12978.59278015,205.29385686000023,54465.48555096001 2023-01-23,09:24:08.000,23,11122911,-795,0,1674465847,12978.559098599995,205.27975860000151,54465.29689872001 2023-01-23,09:24:09.000,23,11122835,-795,0,1674465848,12978.55236229,205.29385686000023,54465.40170552 2023-01-23,09:24:10.000,23,11122941,-795,0,1674465849,12978.56583490999,205.3150042499983,54465.4995252 2023-01-23,09:24:11.000,23,11122916,-795,0,1674465850,12978.51194443,205.3009059899996,54465.429654 2023-01-23,09:24:12.000,23,11122993,-795,0,1674465851,12978.53215336,205.30795511999895,54465.48555096001 2023-01-23,09:24:13.000,23,11122970,-795,0,1674465852,12978.4917355,205.33615164000366,54465.38074416 2023-01-23,09:24:14.000,23,11122913,-795,0,1674465853,12978.53215336,205.3291025100043,54465.33183432 2023-01-23,09:24:15.000,23,11122931,-795,0,1674465854,12978.53215336,205.34320077000302,54465.52747368 2023-01-23,09:24:16.000,23,11122884,-795,0,1674465855,12978.478262879995,205.37139729000046,54465.429654 2023-01-23,09:24:17.000,23,11122925,-795,0,1674465856,12978.4917355,205.35729903000174,54465.394718400006 2023-01-23,09:24:18.000,23,11122924,-795,0,1674465857,12978.42437239999,205.4136920700039,54465.34580856001 2023-01-23,09:24:19.000,23,11122936,-795,0,1674465858,12978.39069085,205.39254467999854,54465.24798888001 2023-01-23,09:24:20.000,23,11122923,-795,0,1674465859,12978.39069085,205.40664294000453,54465.373757040004 2023-01-23,09:24:21.000,23,11122893,-795,0,1674465860,12978.397427159995,205.4136920700039,54465.33882144 2023-01-23,09:24:22.000,23,11122951,-795,0,1674465861,12978.377218229994,205.4630359799994,54465.31786008001 2023-01-23,09:24:23.000,23,11122950,-795,0,1674465862,12978.357009299994,205.49828163000348,54465.275937360006 2023-01-23,09:24:24.000,23,11122889,-795,0,1674465863,12978.36374560999,205.48418337000476,54465.324847200005 2023-01-23,09:24:25.000,23,11122932,-795,0,1674465864,12978.34353667999,205.50533076000283,54465.31786008001 2023-01-23,09:24:26.000,23,11122932,-795,0,1674465865,12978.357009299994,205.53352728000027,54465.324847200005 2023-01-23,09:24:27.000,23,11122953,-795,0,1674465866,12978.30311881999,205.547625539999,54465.24100176 2023-01-23,09:24:28.000,23,11122932,-795,0,1674465867,12978.276173579994,205.5758220600037,54465.23401464 2023-01-23,09:24:29.000,23,11122905,-795,0,1674465868,12978.35027299,205.59696945000178,54465.35279568 2023-01-23,09:24:30.000,23,11122938,-795,0,1674465869,12978.33006406,205.5758220600037,54465.422666880004 2023-01-23,09:24:31.000,23,11122924,-795,0,1674465870,12978.30311881999,205.6110677100005,54465.443628240006 2023-01-23,09:24:32.000,23,11122891,-795,0,1674465871,12978.296382509994,205.62516596999922,54465.373757040004 2023-01-23,09:24:33.000,23,11122949,-795,0,1674465872,12978.222283099989,205.66746075000265,54465.33183432 2023-01-23,09:24:34.000,23,11122928,-795,0,1674465873,12978.195337859994,205.674509880002,54465.26196312 2023-01-23,09:24:35.000,23,11122952,-795,0,1674465874,12978.195337859994,205.69565727000008,54465.28292448 2023-01-23,09:24:36.000,23,11122962,-795,0,1674465875,12978.255964649994,205.74500118000287,54465.43664112001 2023-01-23,09:24:37.000,23,11122902,-795,0,1674465876,12978.276173579994,205.75205031000223,54465.422666880004 2023-01-23,09:24:38.000,23,11122927,-795,0,1674465877,12978.242492029989,205.7943450899984,54465.41567976001 2023-01-23,09:24:39.000,23,11122906,-795,0,1674465878,12978.215546789994,205.87893464999797,54465.26895024001 2023-01-23,09:24:40.000,23,11122849,-795,0,1674465879,12978.161656309989,205.84368900000118,54465.23401464 2023-01-23,09:24:41.000,23,11122913,-795,0,1674465880,12978.249228339999,205.90713117000269,54465.38773128001 2023-01-23,09:24:42.000,23,11122915,-795,0,1674465881,12978.222283099989,205.91418030000204,54465.41567976001 2023-01-23,09:24:43.000,23,11122931,-795,0,1674465882,12978.161656309989,205.94942594999884,54465.2899116 2023-01-23,09:24:44.000,23,11122937,-795,0,1674465883,12978.175128929994,205.99172073000227,54465.2899116 2023-01-23,09:24:45.000,23,11122884,-795,0,1674465884,12978.208810479999,206.03401550999843,54465.52747368 2023-01-23,09:24:46.000,23,11122950,-795,0,1674465885,12978.195337859994,206.05516290000378,54465.61830624 2023-01-23,09:24:47.000,23,11122911,-795,0,1674465886,12978.222283099989,206.132703330004,54465.55542216001 2023-01-23,09:24:48.000,23,11122925,-795,0,1674465887,12978.175128929994,206.13975246000336,54465.43664112001 2023-01-23,09:24:49.000,23,11122861,-795,0,1674465888,12978.181865239989,206.17499811000016,54465.41567976001 2023-01-23,09:24:50.000,23,11122999,-795,0,1674465889,12978.195337859994,206.19614549999824,54465.45760248 2023-01-23,09:24:51.000,23,11122951,-795,0,1674465890,12978.134711069994,206.2525385400004,54465.50651232 2023-01-23,09:24:52.000,23,11122906,-795,0,1674465891,12978.033666419993,206.28073505999782,54465.47856384 2023-01-23,09:24:53.000,23,11122938,-795,0,1674465892,12978.080820589988,206.34417722999933,54465.52048656 2023-01-23,09:24:54.000,23,11122906,-795,0,1674465893,12978.175128929994,206.3794228800034,54465.70215168001 2023-01-23,09:24:55.000,23,11122951,-795,0,1674465894,12978.067347969998,206.464012440003,54465.62529336 2023-01-23,09:24:56.000,23,11122911,-795,0,1674465895,12978.080820589988,206.49220896000043,54465.590357760004 2023-01-23,09:24:57.000,23,11122929,-795,0,1674465896,12978.026930109998,206.54155287000322,54465.52747368 2023-01-23,09:24:58.000,23,11122897,-795,0,1674465897,12978.060611659988,206.5627002600013,54465.52747368 2023-01-23,09:24:59.000,23,11122940,-795,0,1674465898,12978.067347969998,206.55565113000193,54465.66721608 2023-01-23,09:25:00.000,23,11122950,-795,0,1674465899,12978.053875349993,206.6261424300028,54465.69516456 2023-01-23,09:25:01.000,23,11122949,-795,0,1674465900,12978.067347969998,206.66843720999896,54465.65324184001 2023-01-23,09:25:02.000,23,11122877,-795,0,1674465901,12978.060611659988,206.70368286000303,54465.68119032001 2023-01-23,09:25:03.000,23,11122966,-795,0,1674465902,12978.013457489993,206.74597763999918,54465.54843504 2023-01-23,09:25:04.000,23,11122912,-795,0,1674465903,12978.053875349993,206.81646894000005,54465.70215168001 2023-01-23,09:25:05.000,23,11122948,-795,0,1674465904,12978.040402729988,206.83761632999813,54465.730100160006 2023-01-23,09:25:06.000,23,11122916,-795,0,1674465905,12978.040402729988,206.85876372000348,54465.58337064001 2023-01-23,09:25:07.000,23,11122952,-795,0,1674465906,12977.939358080002,206.91515675999835,54465.394718400006 2023-01-23,09:25:08.000,23,11122946,-795,0,1674465907,12978.013457489993,206.9715498000005,54465.61830624 2023-01-23,09:25:09.000,23,11122924,-795,0,1674465908,12978.074084279993,206.99974631999794,54465.76503576 2023-01-23,09:25:10.000,23,11122947,-795,0,1674465909,12978.074084279993,206.97859892999986,54465.83490696 2023-01-23,09:25:11.000,23,11122916,-795,0,1674465910,12978.074084279993,207.06318848999945,54465.79298424 2023-01-23,09:25:12.000,23,11122890,-795,0,1674465911,12978.040402729988,207.10548327000288,54465.78599712 2023-01-23,09:25:13.000,23,11122893,-795,0,1674465912,12978.033666419993,207.13367979000031,54465.71612592 2023-01-23,09:25:14.000,23,11122883,-795,0,1674465913,12978.006721179998,207.1830237000031,54465.60433200001 2023-01-23,09:25:15.000,23,11122946,-795,0,1674465914,12978.060611659988,207.20417109000118,54465.79997136001 2023-01-23,09:25:16.000,23,11122923,-795,0,1674465915,12978.047139039998,207.26056413000333,54465.79997136001 2023-01-23,09:25:17.000,23,11122942,-795,0,1674465916,12978.026930109998,207.2817115200014,54465.79997136001 2023-01-23,09:25:18.000,23,11122907,-795,0,1674465917,12978.033666419993,207.32400630000484,54465.79298424 2023-01-23,09:25:19.000,23,11122909,-795,0,1674465918,12978.114502139993,207.366301080001,54465.8838168 2023-01-23,09:25:20.000,23,11122910,-795,0,1674465919,12978.080820589988,207.3803993399997,54465.91176528 2023-01-23,09:25:21.000,23,11122952,-795,0,1674465920,12978.067347969998,207.40859586000443,54465.85586832 2023-01-23,09:25:22.000,23,11122900,-795,0,1674465921,12978.094293209993,207.44384151000122,54465.925739520004 2023-01-23,09:25:23.000,23,11122960,-795,0,1674465922,12978.047139039998,207.44384151000122,54465.70215168001 2023-01-23,09:25:24.000,23,11122938,-795,0,1674465923,12978.060611659988,207.45793976999994,54465.75106152001 2023-01-23,09:25:25.000,23,11122932,-795,0,1674465924,12978.175128929994,207.50023455000337,54466.00259784 2023-01-23,09:25:26.000,23,11122957,-795,0,1674465925,12978.181865239989,207.50728368000273,54466.0235592 2023-01-23,09:25:27.000,23,11122902,-795,0,1674465926,12978.188601549999,207.5284310700008,54466.044520560004 2023-01-23,09:25:28.000,23,11122883,-795,0,1674465927,12978.127974759998,207.59187324000231,54465.84888120001 2023-01-23,09:25:29.000,23,11122853,-795,0,1674465928,12978.175128929994,207.56367672000488,54465.925739520004 2023-01-23,09:25:30.000,23,11122916,-795,0,1674465929,12978.215546789994,207.6271188899991,54466.0235592 2023-01-23,09:25:31.000,23,11122939,-795,0,1674465930,12978.289646199999,207.6271188899991,54466.044520560004 2023-01-23,09:25:32.000,23,11122951,-795,0,1674465931,12978.148183689998,207.69056106000062,54465.8838168 2023-01-23,09:25:33.000,23,11122918,-795,0,1674465932,12978.222283099989,207.64826628000446,54465.995610720005 2023-01-23,09:25:34.000,23,11122958,-795,0,1674465933,12978.336800369994,207.70465931999934,54466.093430400004 2023-01-23,09:25:35.000,23,11122874,-795,0,1674465934,12978.32332774999,207.6764628000019,54466.03054632 2023-01-23,09:25:36.000,23,11122893,-795,0,1674465935,12978.36374560999,207.71875757999806,54466.10041752 2023-01-23,09:25:37.000,23,11122946,-795,0,1674465936,12978.33006406,207.6764628000019,54466.00259784 2023-01-23,09:25:38.000,23,11122888,-795,0,1674465937,12978.309855129999,207.71875757999806,54466.05150768 2023-01-23,09:25:39.000,23,11122915,-795,0,1674465938,12978.43110871,207.70465931999934,54466.114391760006 2023-01-23,09:25:40.000,23,11122926,-795,0,1674465939,12978.43110871,207.74695410000277,54466.14932736 2023-01-23,09:25:41.000,23,11122914,-795,0,1674465940,12978.46479025999,207.7258067100047,54466.25413416001 2023-01-23,09:25:42.000,23,11122951,-795,0,1674465941,12978.47152657,207.75400323000213,54466.18426296001 2023-01-23,09:25:43.000,23,11122938,-795,0,1674465942,12978.478262879995,207.75400323000213,54466.065481920006 2023-01-23,09:25:44.000,23,11122914,-795,0,1674465943,12978.498471809995,207.71875757999806,54466.24015992 2023-01-23,09:25:45.000,23,11122961,-795,0,1674465944,12978.52541704999,207.73285584000405,54466.27509552001 2023-01-23,09:25:46.000,23,11122929,-795,0,1674465945,12978.55236229,207.73285584000405,54466.1982372 2023-01-23,09:25:47.000,23,11122962,-795,0,1674465946,12978.50520811999,207.68351193000126,54466.114391760006 2023-01-23,09:25:48.000,23,11122944,-795,0,1674465947,12978.51194443,207.71875757999806,54466.093430400004 2023-01-23,09:25:49.000,23,11122982,-795,0,1674465948,12978.63319801,207.69056106000062,54466.37291520001 2023-01-23,09:25:50.000,23,11122994,-795,0,1674465949,12978.660143249996,207.7117084499987,54466.36592808 2023-01-23,09:25:51.000,23,11122956,-795,0,1674465950,12978.64667062999,207.69056106000062,54466.18426296001 2023-01-23,09:25:52.000,23,11122925,-795,0,1674465951,12978.619725389995,207.68351193000126,54466.30304400001 2023-01-23,09:25:53.000,23,11122933,-795,0,1674465952,12978.56583490999,207.6764628000019,54466.20522432001 2023-01-23,09:25:54.000,23,11122909,-795,0,1674465953,12978.619725389995,207.66236454000318,54466.22618568001 2023-01-23,09:25:55.000,23,11122927,-795,0,1674465954,12978.67361587,207.66236454000318,54466.29605688 2023-01-23,09:25:56.000,23,11122952,-795,0,1674465955,12978.727506349991,207.65531541000382,54466.36592808 2023-01-23,09:25:57.000,23,11122900,-795,0,1674465956,12978.747715279991,207.62006975999975,54466.330992480005 2023-01-23,09:25:58.000,23,11122954,-795,0,1674465957,12978.720770039996,207.64121714999783,54466.32400536001 2023-01-23,09:25:59.000,23,11122920,-795,0,1674465958,12978.815078380001,207.6764628000019,54466.52663184 2023-01-23,09:26:00.000,23,11122871,-795,0,1674465959,12978.767924209991,207.63416801999847,54466.44278640001 2023-01-23,09:26:01.000,23,11122881,-795,0,1674465960,12978.794869450001,207.59187324000231,54466.4078508 2023-01-23,09:26:02.000,23,11122903,-795,0,1674465961,12978.781396829996,207.59892237000167,54466.3379796 2023-01-23,09:26:03.000,23,11122933,-795,0,1674465962,12978.767924209991,207.59187324000231,54466.28906976 2023-01-23,09:26:04.000,23,11122906,-795,0,1674465963,12978.747715279991,207.59187324000231,54466.36592808 2023-01-23,09:26:05.000,23,11122928,-795,0,1674465964,12978.875705170001,207.59187324000231,54466.47073488001 2023-01-23,09:26:06.000,23,11122919,-795,0,1674465965,12978.828550999991,207.6271188899991,54466.42182504001 2023-01-23,09:26:07.000,23,11122964,-795,0,1674465966,12978.949804579992,207.60597150000103,54466.54060608001 2023-01-23,09:26:08.000,23,11122965,-795,0,1674465967,12978.801605759996,207.54252932999952,54466.15631448001 2023-01-23,09:26:09.000,23,11122941,-795,0,1674465968,12978.902650409997,207.53548020000017,54466.400863680006 2023-01-23,09:26:10.000,23,11122954,-795,0,1674465969,12978.855496240001,207.54957845999888,54466.379902320004 2023-01-23,09:26:11.000,23,11122958,-795,0,1674465970,12978.936331960002,207.54957845999888,54466.54060608001 2023-01-23,09:26:12.000,23,11122928,-795,0,1674465971,12978.949804579992,207.58482411000296,54466.56156744001 2023-01-23,09:26:13.000,23,11122915,-795,0,1674465972,12978.943068269997,207.50728368000273,54466.477722 2023-01-23,09:26:14.000,23,11122948,-795,0,1674465973,12978.929595649992,207.50023455000337,54466.50567048 2023-01-23,09:26:15.000,23,11122928,-795,0,1674465974,12979.023903989997,207.47908715999802,54466.617464400006 2023-01-23,09:26:16.000,23,11122867,-795,0,1674465975,12979.003695059997,207.48613629000465,54466.57554168 2023-01-23,09:26:17.000,23,11122939,-795,0,1674465976,12979.017167680002,207.45089064000058,54466.5825288 2023-01-23,09:26:18.000,23,11122920,-795,0,1674465977,12978.936331960002,207.4297432500025,54466.44278640001 2023-01-23,09:26:19.000,23,11122931,-795,0,1674465978,12978.949804579992,207.45793976999994,54466.44278640001 2023-01-23,09:26:20.000,23,11122962,-715,0,1674465979,12979.017167680002,207.43679238000186,54466.62445152 2023-01-23,09:26:21.000,23,11122953,-795,0,1674465980,12979.017167680002,207.41564499000378,54466.64541288 2023-01-23,09:26:22.000,23,11122952,-795,0,1674465981,12979.003695059997,207.41564499000378,54466.62445152 2023-01-23,09:26:23.000,23,11122936,-795,0,1674465982,12979.030640299992,207.37335021000035,54466.5126576 2023-01-23,09:26:24.000,23,11122929,-795,0,1674465983,12979.044112919997,207.38744846999907,54466.715284080004 2023-01-23,09:26:25.000,23,11122959,-795,0,1674465984,12979.037376610002,207.3310554300042,54466.6524 2023-01-23,09:26:26.000,23,11122935,-795,0,1674465985,12979.044112919997,207.32400630000484,54466.5825288 2023-01-23,09:26:27.000,23,11122943,-795,0,1674465986,12978.990222439992,207.2817115200014,54466.51964472001 2023-01-23,09:26:28.000,23,11122947,-795,0,1674465987,12978.983486129997,207.25351500000397,54466.53361896 2023-01-23,09:26:29.000,23,11122924,-795,0,1674465988,12979.131684949993,207.2182693499999,54466.715284080004 2023-01-23,09:26:30.000,23,11122953,-795,0,1674465989,12979.091267089992,207.21122022000054,54466.77118104 2023-01-23,09:26:31.000,23,11122925,-795,0,1674465990,12979.118212330002,207.17597457000375,54466.79912952 2023-01-23,09:26:32.000,23,11122910,-795,0,1674465991,12979.044112919997,207.16187630999775,54466.67336136 2023-01-23,09:26:33.000,23,11122950,-795,0,1674465992,12979.017167680002,207.11253240000224,54466.56156744001 2023-01-23,09:26:34.000,23,11122966,-795,0,1674465993,12979.010431369992,207.11253240000224,54466.64541288 2023-01-23,09:26:35.000,23,11122958,-795,0,1674465994,12979.084530779997,207.0843358800048,54466.764193920004 2023-01-23,09:26:36.000,23,11122976,-795,0,1674465995,12979.071058159992,207.06318848999945,54466.764193920004 2023-01-23,09:26:37.000,23,11122949,-795,0,1674465996,12979.111476019993,207.04204110000137,54466.70829696001 2023-01-23,09:26:38.000,23,11122958,-795,0,1674465997,12979.084530779997,206.97859892999986,54466.62445152 2023-01-23,09:26:39.000,23,11122921,-795,0,1674465998,12979.151893879993,206.95745154000178,54466.79912952 2023-01-23,09:26:40.000,23,11122882,-795,0,1674465999,12979.084530779997,206.9363041500037,54466.785155280006 2023-01-23,09:26:41.000,23,11122924,-795,0,1674466000,12979.138421260002,206.90105849999964,54466.736245440006 2023-01-23,09:26:42.000,23,11122900,-795,0,1674466001,12979.091267089992,206.8728619800022,54466.70829696001 2023-01-23,09:26:43.000,23,11122986,-795,0,1674466002,12979.017167680002,206.85876372000348,54466.596503040004 2023-01-23,09:26:44.000,23,11122898,-795,0,1674466003,12979.017167680002,206.80237068000133,54466.58951592001 2023-01-23,09:26:45.000,23,11122941,-795,0,1674466004,12979.124948639997,206.79532155000197,54466.81310376 2023-01-23,09:26:46.000,23,11122977,-795,0,1674466005,12979.077794470002,206.78122329000325,54466.82707800001 2023-01-23,09:26:47.000,23,11122969,-795,0,1674466006,12979.124948639997,206.7248302500011,54466.82707800001 2023-01-23,09:26:48.000,23,11122933,-795,0,1674466007,12978.996958750002,206.6895846000043,54466.57554168 2023-01-23,09:26:49.000,23,11122935,-795,0,1674466008,12979.017167680002,206.6613880799996,54466.67336136 2023-01-23,09:26:50.000,23,11122949,-795,0,1674466009,12979.044112919997,206.65433895000024,54466.72925832001 2023-01-23,09:26:51.000,23,11122914,-795,0,1674466010,12979.124948639997,206.64728982000088,54466.69432272 2023-01-23,09:26:52.000,23,11122976,-795,0,1674466011,12979.050849229992,206.61204417000408,54466.736245440006 2023-01-23,09:26:53.000,23,11122921,-795,0,1674466012,12979.057585540002,206.57679852,54466.74323256 2023-01-23,09:26:54.000,23,11122987,-795,0,1674466013,12979.017167680002,206.50630721999914,54466.68733560001 2023-01-23,09:26:55.000,23,11122926,-795,0,1674466014,12979.091267089992,206.5133563499985,54466.8620136 2023-01-23,09:26:56.000,23,11122918,-795,0,1674466015,12979.084530779997,206.4781107000017,54466.7921424 2023-01-23,09:26:57.000,23,11122902,-795,0,1674466016,12979.057585540002,206.44991418000427,54466.68034848 2023-01-23,09:26:58.000,23,11122898,-795,0,1674466017,12979.023903989997,206.44991418000427,54466.61047728001 2023-01-23,09:26:59.000,23,11122959,-795,0,1674466018,12979.010431369992,206.4146685300002,54466.568554560006 2023-01-23,09:27:00.000,23,11122961,-795,0,1674466019,12979.064321849997,206.39352114000212,54466.77816816001 2023-01-23,09:27:01.000,23,11122972,-795,0,1674466020,12979.104739709997,206.40057027000148,54466.764193920004 2023-01-23,09:27:02.000,23,11122968,-795,0,1674466021,12979.030640299992,206.40761940000084,54466.77816816001 2023-01-23,09:27:03.000,23,11122929,-795,0,1674466022,12979.030640299992,206.32302984000125,54466.617464400006 2023-01-23,09:27:04.000,23,11122885,-795,0,1674466023,12979.077794470002,206.33712809999997,54466.62445152 2023-01-23,09:27:05.000,23,11122917,-795,0,1674466024,12979.030640299992,206.32302984000125,54466.62445152 2023-01-23,09:27:06.000,23,11122908,-795,0,1674466025,12978.990222439992,206.27368592999846,54466.64541288 2023-01-23,09:27:07.000,23,11122928,-795,0,1674466026,12978.949804579992,206.24548941000103,54466.428812160004 2023-01-23,09:27:08.000,23,11122934,-795,0,1674466027,12978.916123030001,206.18909636999888,54466.47073488001 2023-01-23,09:27:09.000,23,11122942,-795,0,1674466028,12978.916123030001,206.19614549999824,54466.4078508 2023-01-23,09:27:10.000,23,11122924,-795,0,1674466029,12978.983486129997,206.132703330004,54466.6524 2023-01-23,09:27:11.000,23,11122945,-795,0,1674466030,12979.003695059997,206.13975246000336,54466.498683360005 2023-01-23,09:27:12.000,23,11122964,-795,0,1674466031,12978.943068269997,206.09040855000057,54466.400863680006 2023-01-23,09:27:13.000,23,11122932,-795,0,1674466032,12978.936331960002,206.1045068099993,54466.41483792 2023-01-23,09:27:14.000,23,11122889,-795,0,1674466033,12978.909386719992,206.0692611600025,54466.54060608001 2023-01-23,09:27:15.000,23,11122948,-795,0,1674466034,12978.963277199997,206.07631029000186,54466.53361896 2023-01-23,09:27:16.000,23,11122934,-795,0,1674466035,12978.963277199997,206.09040855000057,54466.56156744001 2023-01-23,09:27:17.000,23,11122925,-795,0,1674466036,12978.922859339997,206.05516290000378,54466.46374776 2023-01-23,09:27:18.000,23,11122983,-795,0,1674466037,12978.929595649992,205.94942594999884,54466.44278640001 2023-01-23,09:27:19.000,23,11122916,-795,0,1674466038,12978.956540890002,206.005818990001,54466.50567048 2023-01-23,09:27:20.000,23,11122900,-795,0,1674466039,12978.895914100001,205.91418030000204,54466.477722 2023-01-23,09:27:21.000,23,11122953,-795,0,1674466040,12978.855496240001,205.94942594999884,54466.44278640001 2023-01-23,09:27:22.000,23,11122937,-795,0,1674466041,12978.848759929992,205.89303291000397,54466.48470912 2023-01-23,09:27:23.000,23,11122898,-795,0,1674466042,12978.767924209991,205.91418030000204,54466.27509552001 2023-01-23,09:27:24.000,23,11122922,-795,0,1674466043,12978.740978969996,205.87893464999797,54466.27509552001 2023-01-23,09:27:25.000,23,11122910,-795,0,1674466044,12978.815078380001,205.85073813000054,54466.449773520006 2023-01-23,09:27:26.000,23,11122922,-795,0,1674466045,12978.835287310001,205.8225416100031,54466.498683360005 2023-01-23,09:27:27.000,23,11122941,-795,0,1674466046,12978.788133139991,205.80844335000438,54466.44278640001 2023-01-23,09:27:28.000,23,11122937,-795,0,1674466047,12978.700561109996,205.76614857000095,54466.20522432001 2023-01-23,09:27:29.000,23,11122874,-795,0,1674466048,12978.6938248,205.76614857000095,54466.21919856 2023-01-23,09:27:30.000,23,11122903,-795,0,1674466049,12978.6938248,205.73090292000416,54466.18426296001 2023-01-23,09:27:31.000,23,11122883,-795,0,1674466050,12978.73424266,205.7238537900048,54466.25413416001 2023-01-23,09:27:32.000,23,11122931,-795,0,1674466051,12978.66687955999,205.7097555299988,54466.261121280004 2023-01-23,09:27:33.000,23,11122986,-795,0,1674466052,12978.62646169999,205.70270639999944,54466.15631448001 2023-01-23,09:27:34.000,23,11122965,-795,0,1674466053,12978.61298908,205.674509880002,54466.212211440004 2023-01-23,09:27:35.000,23,11122943,-795,0,1674466054,12978.66687955999,205.674509880002,54466.35894096 2023-01-23,09:27:36.000,23,11122976,-795,0,1674466055,12978.680352179996,205.65336249000393,54466.36592808 2023-01-23,09:27:37.000,23,11122874,-795,0,1674466056,12978.58604383999,205.62516596999922,54466.21919856 2023-01-23,09:27:38.000,23,11122929,-795,0,1674466057,12978.56583490999,205.60401858000114,54466.12137888 2023-01-23,09:27:39.000,23,11122908,-795,0,1674466058,12978.559098599995,205.6110677100005,54466.14234024 2023-01-23,09:27:40.000,23,11122940,-795,0,1674466059,12978.56583490999,205.6110677100005,54466.24714704 2023-01-23,09:27:41.000,23,11122954,-795,0,1674466060,12978.56583490999,205.61811683999986,54466.17028872 2023-01-23,09:27:42.000,23,11122965,-795,0,1674466061,12978.518680739995,205.58287119000306,54466.07945616 2023-01-23,09:27:43.000,23,11122895,-795,0,1674466062,12978.4917355,205.56877293000434,54466.08644328001 2023-01-23,09:27:44.000,23,11122873,-795,0,1674466063,12978.52541704999,205.547625539999,54466.05849480001 2023-01-23,09:27:45.000,23,11122948,-795,0,1674466064,12978.47152657,205.54057640999963,54465.995610720005 2023-01-23,09:27:46.000,23,11122939,-795,0,1674466065,12978.4917355,205.51942902000155,54465.96766224001 2023-01-23,09:27:47.000,23,11122940,-795,0,1674466066,12978.417636089995,205.49123250000412,54465.85586832 2023-01-23,09:27:48.000,23,11122934,-795,0,1674466067,12978.38395453999,205.48418337000476,54465.779010000006 2023-01-23,09:27:49.000,23,11122909,-795,0,1674466068,12978.41089978,205.47713423999812,54466.0235592 2023-01-23,09:27:50.000,23,11122919,-795,0,1674466069,12978.40416346999,205.4630359799994,54465.96766224001 2023-01-23,09:27:51.000,23,11122934,-795,0,1674466070,12978.417636089995,205.45598685000004,54465.953688 2023-01-23,09:27:52.000,23,11122923,-795,0,1674466071,12978.377218229994,205.47008510999876,54465.85586832 2023-01-23,09:27:53.000,23,11122951,-795,0,1674466072,12978.276173579994,205.44188859000133,54465.66721608 2023-01-23,09:27:54.000,23,11122912,-795,0,1674466073,12978.28290988999,205.4277903300026,54465.68817744 2023-01-23,09:27:55.000,23,11122910,-795,0,1674466074,12978.336800369994,205.43483946000197,54465.80695848 2023-01-23,09:27:56.000,23,11122897,-795,0,1674466075,12978.35027299,205.4277903300026,54465.76503576 2023-01-23,09:27:57.000,23,11122957,-795,0,1674466076,12978.28290988999,205.43483946000197,54465.6392676 2023-01-23,09:27:58.000,23,11122897,-795,0,1674466077,12978.242492029989,205.3995938099979,54465.70215168001 2023-01-23,09:27:59.000,23,11122977,-795,0,1674466078,12978.296382509994,205.45598685000004,54465.8838168 2023-01-23,09:28:00.000,23,11122925,-795,0,1674466079,12978.28290988999,205.43483946000197,54465.75106152001 2023-01-23,09:28:01.000,23,11122950,-795,0,1674466080,12978.296382509994,205.4277903300026,54465.66721608 2023-01-23,09:28:02.000,23,11122931,-795,0,1674466081,12978.249228339999,205.40664294000453,54465.58337064001 2023-01-23,09:28:03.000,23,11122922,-795,0,1674466082,12978.148183689998,205.43483946000197,54465.38773128001 2023-01-23,09:28:04.000,23,11122918,-795,0,1674466083,12978.134711069994,205.45598685000004,54465.41567976001 2023-01-23,09:28:05.000,23,11122950,-795,0,1674466084,12978.255964649994,205.43483946000197,54465.61830624 2023-01-23,09:28:06.000,23,11122915,-795,0,1674466085,12978.242492029989,205.47713423999812,54465.6392676 2023-01-23,09:28:07.000,23,11122973,-715,0,1674466086,12978.202074169989,205.44188859000133,54465.58337064001 2023-01-23,09:28:08.000,23,11122917,-795,0,1674466087,12978.175128929994,205.44188859000133,54465.2899116 2023-01-23,09:28:09.000,23,11122894,-795,0,1674466088,12978.107765829998,205.40664294000453,54465.2899116 2023-01-23,09:28:10.000,23,11122902,-795,0,1674466089,12978.033666419993,205.43483946000197,54465.17811768001 2023-01-23,09:28:11.000,23,11122931,-795,0,1674466090,12978.134711069994,205.44188859000133,54465.33183432 2023-01-23,09:28:12.000,23,11122913,-795,0,1674466091,12978.154919999994,205.44893772000069,54465.422666880004 2023-01-23,09:28:13.000,23,11122945,-795,0,1674466092,12978.107765829998,205.47008510999876,54465.41567976001 2023-01-23,09:28:14.000,23,11122964,-795,0,1674466093,12978.047139039998,205.45598685000004,54465.30388584 2023-01-23,09:28:15.000,23,11122950,-795,0,1674466094,12978.134711069994,205.45598685000004,54465.45061536 2023-01-23,09:28:16.000,23,11122949,-795,0,1674466095,12978.114502139993,205.47008510999876,54465.43664112001 2023-01-23,09:28:17.000,23,11122965,-795,0,1674466096,12978.087556899998,205.47008510999876,54465.373757040004 2023-01-23,09:28:18.000,23,11122926,-795,0,1674466097,12978.006721179998,205.47008510999876,54465.28292448 2023-01-23,09:28:19.000,23,11122912,-795,0,1674466098,12978.006721179998,205.44893772000069,54465.24798888001 2023-01-23,09:28:20.000,23,11122916,-795,0,1674466099,12978.060611659988,205.49828163000348,54465.34580856001 2023-01-23,09:28:21.000,23,11122939,-795,0,1674466100,12978.013457489993,205.49828163000348,54465.373757040004 2023-01-23,09:28:22.000,23,11122942,-795,0,1674466101,12977.993248559993,205.5123798900022,54465.38773128001 2023-01-23,09:28:23.000,23,11122970,-795,0,1674466102,12977.979775940003,205.5123798900022,54465.21305328 2023-01-23,09:28:24.000,23,11122884,-795,0,1674466103,12977.999984869988,205.5617237999977,54465.22004040001 2023-01-23,09:28:25.000,23,11122942,-795,0,1674466104,12977.966303319998,205.5758220600037,54465.26196312 2023-01-23,09:28:26.000,23,11122943,-795,0,1674466105,12977.946094389998,205.55467466999835,54465.227027520006 2023-01-23,09:28:27.000,23,11122923,-795,0,1674466106,12977.858522360002,205.59696945000178,54465.15016920001 2023-01-23,09:28:28.000,23,11122934,-795,0,1674466107,12977.845049739997,205.59696945000178,54465.10125936001 2023-01-23,09:28:29.000,23,11122916,-795,0,1674466108,12977.845049739997,205.60401858000114,54465.206066160004 2023-01-23,09:28:30.000,23,11122922,-795,0,1674466109,12977.750741399992,205.62516596999922,54465.12920784001 2023-01-23,09:28:31.000,23,11122932,-795,0,1674466110,12977.845049739997,205.62516596999922,54465.254976000004 2023-01-23,09:28:32.000,23,11122924,-795,0,1674466111,12977.824840809997,205.64631336000457,54465.26196312 2023-01-23,09:28:33.000,23,11122950,-795,0,1674466112,12977.723796159997,205.65336249000393,54465.108246480006 2023-01-23,09:28:34.000,23,11122873,-795,0,1674466113,12977.710323539992,205.65336249000393,54465.02440104 2023-01-23,09:28:35.000,23,11122963,-795,0,1674466114,12977.764214019997,205.70270639999944,54465.059336640006 2023-01-23,09:28:36.000,23,11122957,-795,0,1674466115,12977.717059850002,205.73090292000416,54465.19209192 2023-01-23,09:28:37.000,23,11122962,-795,0,1674466116,12977.703587229997,205.7379520500035,54465.157156320005 2023-01-23,09:28:38.000,23,11122918,-795,0,1674466117,12977.683378299997,205.7590994400016,54465.10125936001 2023-01-23,09:28:39.000,23,11122946,-795,0,1674466118,12977.696850920001,205.78729595999903,54465.227027520006 2023-01-23,09:28:40.000,23,11122858,-795,0,1674466119,12977.690114609992,205.78024682999967,54465.17113056 2023-01-23,09:28:41.000,23,11122945,-795,0,1674466120,12977.622751509996,205.7731977000003,54465.09427224 2023-01-23,09:28:42.000,23,11122979,-795,0,1674466121,12977.656433060001,205.78024682999967,54465.12920784001 2023-01-23,09:28:43.000,23,11122938,-795,0,1674466122,12977.562124719996,205.8225416100031,54464.9754912 2023-01-23,09:28:44.000,23,11122886,-795,0,1674466123,12977.51497055,205.85073813000054,54464.92658136 2023-01-23,09:28:45.000,23,11122929,-795,0,1674466124,12977.582333649996,205.85073813000054,54465.16414344 2023-01-23,09:28:46.000,23,11122873,-795,0,1674466125,12977.595806270001,205.8577872599999,54465.14318208 2023-01-23,09:28:47.000,23,11122937,-795,0,1674466126,12977.595806270001,205.84368900000118,54465.00343968 2023-01-23,09:28:48.000,23,11122857,-795,0,1674466127,12977.501497929996,205.8859837800046,54464.81478744001 2023-01-23,09:28:49.000,23,11122932,-795,0,1674466128,12977.51497055,205.93532769000012,54464.98247832001 2023-01-23,09:28:50.000,23,11122948,-795,0,1674466129,12977.49476162,205.9705733400042,54465.13619496 2023-01-23,09:28:51.000,23,11122933,-795,0,1674466130,12977.49476162,205.97762247000355,54465.087285120004 2023-01-23,09:28:52.000,23,11122921,-795,0,1674466131,12977.461080069996,205.99876986000163,54465.05234952001 2023-01-23,09:28:53.000,23,11122959,-795,0,1674466132,12977.43413483,206.04106463999778,54465.00343968 2023-01-23,09:28:54.000,23,11122949,-795,0,1674466133,12977.42739851999,206.05516290000378,54464.95452984 2023-01-23,09:28:55.000,23,11122926,-795,0,1674466134,12977.521706859996,206.1045068099993,54465.1152336 2023-01-23,09:28:56.000,23,11122901,-795,0,1674466135,12977.51497055,206.1045068099993,54464.9754912 2023-01-23,09:28:57.000,23,11122967,-795,0,1674466136,12977.47455269,206.118605069998,54464.96850408 2023-01-23,09:28:58.000,23,11122935,-795,0,1674466137,12977.38698065999,206.17499811000016,54464.919594240004 2023-01-23,09:28:59.000,23,11122903,-795,0,1674466138,12977.37350804,206.132703330004,54464.919594240004 2023-01-23,09:29:00.000,23,11122915,-795,0,1674466139,12977.42739851999,206.23844028000167,54465.02440104 2023-01-23,09:29:01.000,23,11122907,-795,0,1674466140,12977.49476162,206.2525385400004,54465.09427224 2023-01-23,09:29:02.000,23,11122942,-795,0,1674466141,12977.420662209995,206.28073505999782,54465.09427224 2023-01-23,09:29:03.000,23,11122904,-795,0,1674466142,12977.400453279995,206.27368592999846,54465.01042680001 2023-01-23,09:29:04.000,23,11122809,-795,0,1674466143,12977.38698065999,206.34417722999933,54465.03138816001 2023-01-23,09:29:05.000,23,11122958,-795,0,1674466144,12977.380244349995,206.3794228800034,54465.087285120004 2023-01-23,09:29:06.000,23,11122942,-795,0,1674466145,12977.380244349995,206.4146685300002,54465.087285120004 2023-01-23,09:29:07.000,23,11122925,-795,0,1674466146,12977.32635386999,206.4781107000017,54464.95452984 2023-01-23,09:29:08.000,23,11122971,-795,0,1674466147,12977.37350804,206.464012440003,54465.07331088 2023-01-23,09:29:09.000,23,11122920,-795,0,1674466148,12977.39371697,206.49220896000043,54465.1851048 2023-01-23,09:29:10.000,23,11122904,-795,0,1674466149,12977.44760744999,206.49220896000043,54465.1851048 2023-01-23,09:29:11.000,23,11122863,-795,0,1674466150,12977.31288125,206.49925808999978,54464.89863288 2023-01-23,09:29:12.000,23,11122888,-795,0,1674466151,12977.32635386999,206.55565113000193,54465.0453624 2023-01-23,09:29:13.000,23,11122962,-795,0,1674466152,12977.360035419995,206.59089677999873,54465.0453624 2023-01-23,09:29:14.000,23,11122888,-795,0,1674466153,12977.37350804,206.5627002600013,54465.108246480006 2023-01-23,09:29:15.000,23,11122920,-795,0,1674466154,12977.481288999996,206.59089677999873,54465.13619496 2023-01-23,09:29:16.000,23,11122942,-795,0,1674466155,12977.440871139996,206.61204417000408,54465.17113056 2023-01-23,09:29:17.000,23,11122900,-795,0,1674466156,12977.38698065999,206.6613880799996,54465.1152336 2023-01-23,09:29:18.000,23,11122913,-795,0,1674466157,12977.36677172999,206.59089677999873,54465.12920784001 2023-01-23,09:29:19.000,23,11122964,-795,0,1674466158,12977.40718958999,206.65433895000024,54465.26895024001 2023-01-23,09:29:20.000,23,11122931,-795,0,1674466159,12977.4139259,206.64728982000088,54465.19209192 2023-01-23,09:29:21.000,23,11122972,-795,0,1674466160,12977.4139259,206.6613880799996,54465.19209192 2023-01-23,09:29:22.000,23,11122918,-795,0,1674466161,12977.39371697,206.67548633999832,54465.206066160004 2023-01-23,09:29:23.000,23,11122933,-795,0,1674466162,12977.319617559995,206.68253546999767,54465.13619496 2023-01-23,09:29:24.000,23,11122963,-795,0,1674466163,12977.319617559995,206.68253546999767,54465.157156320005 2023-01-23,09:29:25.000,23,11122919,-795,0,1674466164,12977.43413483,206.7248302500011,54465.34580856001 2023-01-23,09:29:26.000,23,11122904,-795,0,1674466165,12977.44760744999,206.69663373000367,54465.30388584 2023-01-23,09:29:27.000,23,11122915,-795,0,1674466166,12977.40718958999,206.70368286000303,54465.26895024001 2023-01-23,09:29:28.000,23,11122912,-795,0,1674466167,12977.35329911,206.7248302500011,54465.1851048 2023-01-23,09:29:29.000,23,11122958,-795,0,1674466168,12977.34656279999,206.7248302500011,54465.22004040001 2023-01-23,09:29:30.000,23,11122950,-795,0,1674466169,12977.36677172999,206.75302676999854,54465.227027520006 2023-01-23,09:29:31.000,23,11122930,-795,0,1674466170,12977.380244349995,206.7248302500011,54465.26196312 2023-01-23,09:29:32.000,23,11122926,-795,0,1674466171,12977.360035419995,206.73892850999982,54465.22004040001 2023-01-23,09:29:33.000,23,11122936,-795,0,1674466172,12977.33309018,206.7248302500011,54465.275937360006 2023-01-23,09:29:34.000,23,11122926,-795,0,1674466173,12977.34656279999,206.7248302500011,54465.33183432 2023-01-23,09:29:35.000,23,11122998,-795,0,1674466174,12977.279199699995,206.74597763999918,54465.24100176 2023-01-23,09:29:36.000,23,11122907,-795,0,1674466175,12977.36677172999,206.76712503000454,54465.26895024001 2023-01-23,09:29:37.000,23,11122923,-795,0,1674466176,12977.258990769995,206.73892850999982,54465.01042680001 2023-01-23,09:29:38.000,23,11122928,-795,0,1674466177,12977.36677172999,206.75302676999854,54465.2899116 2023-01-23,09:29:39.000,23,11122914,-795,0,1674466178,12977.38698065999,206.74597763999918,54465.22004040001 2023-01-23,09:29:40.000,23,11122949,-795,0,1674466179,12977.24551814999,206.7741741600039,54465.13619496 2023-01-23,09:29:41.000,23,11122911,-795,0,1674466180,12977.36677172999,206.76712503000454,54465.3597828 2023-01-23,09:29:42.000,23,11122975,-795,0,1674466181,12977.32635386999,206.76712503000454,54465.2899116 2023-01-23,09:29:43.000,23,11122949,-795,0,1674466182,12977.28593600999,206.7600758999979,54465.22004040001 2023-01-23,09:29:44.000,23,11122948,-795,0,1674466183,12977.34656279999,206.76712503000454,54465.31786008001 2023-01-23,09:29:45.000,23,11122933,-795,0,1674466184,12977.32635386999,206.80237068000133,54465.31786008001 2023-01-23,09:29:46.000,23,11122931,-795,0,1674466185,12977.31288125,206.76712503000454,54465.373757040004 2023-01-23,09:29:47.000,23,11122968,-795,0,1674466186,12977.24551814999,206.7741741600039,54465.19907904001 2023-01-23,09:29:48.000,23,11122954,-795,0,1674466187,12977.25225446,206.83056719999877,54465.26895024001 2023-01-23,09:29:49.000,23,11122952,-795,0,1674466188,12977.319617559995,206.80237068000133,54465.47157672 2023-01-23,09:29:50.000,23,11122923,-795,0,1674466189,12977.32635386999,206.78122329000325,54465.40869264 2023-01-23,09:29:51.000,23,11122946,-795,0,1674466190,12977.29267232,206.7882724200026,54465.394718400006 2023-01-23,09:29:52.000,23,11122945,-795,0,1674466191,12977.23204553,206.7600758999979,54465.31786008001 2023-01-23,09:29:53.000,23,11122931,-795,0,1674466192,12977.19162767,206.7600758999979,54465.157156320005 2023-01-23,09:29:54.000,23,11122934,-795,0,1674466193,12977.198363979995,206.73187938000046,54465.206066160004 2023-01-23,09:29:55.000,23,11122891,-795,0,1674466194,12977.23204553,206.78122329000325,54465.30388584 2023-01-23,09:29:56.000,23,11122928,-795,0,1674466195,12977.2118366,206.81646894000005,54465.30388584 2023-01-23,09:29:57.000,23,11122919,-795,0,1674466196,12977.18489135999,206.73892850999982,54465.275937360006 2023-01-23,09:29:58.000,23,11122928,-795,0,1674466197,12977.15120981,206.7741741600039,54465.22004040001 2023-01-23,09:29:59.000,23,11122909,-795,0,1674466198,12977.23204553,206.76712503000454,54465.40170552 2023-01-23,09:30:00.000,23,11122875,-795,0,1674466199,12977.218572909995,206.80237068000133,54465.36676992001 2023-01-23,09:30:01.000,23,11122932,-795,0,1674466200,12977.20510028999,206.7600758999979,54465.34580856001 2023-01-23,09:30:02.000,23,11122990,-795,0,1674466201,12977.20510028999,206.83056719999877,54465.373757040004 2023-01-23,09:30:03.000,23,11122937,-795,0,1674466202,12977.238781839995,206.7882724200026,54465.36676992001 2023-01-23,09:30:04.000,23,11122924,-795,0,1674466203,12977.18489135999,206.83761632999813,54465.373757040004 2023-01-23,09:30:05.000,23,11122883,-795,0,1674466204,12977.12426456999,206.8235180699994,54465.36676992001 2023-01-23,09:30:06.000,23,11122948,-795,0,1674466205,12977.137737189994,206.8235180699994,54465.34580856001 2023-01-23,09:30:07.000,23,11122904,-795,0,1674466206,12977.13100088,206.8094198100007,54465.36676992001 2023-01-23,09:30:08.000,23,11122864,-795,0,1674466207,12977.137737189994,206.83761632999813,54465.40869264 2023-01-23,09:30:09.000,23,11122866,-795,0,1674466208,12977.13100088,206.8235180699994,54465.373757040004 2023-01-23,09:30:10.000,23,11122876,-795,0,1674466209,12977.15120981,206.84466546000476,54465.40869264 2023-01-23,09:30:11.000,23,11122967,-795,0,1674466210,12977.157946119994,206.8235180699994,54465.40869264 2023-01-23,09:30:12.000,23,11122942,-795,0,1674466211,12977.050165159999,206.79532155000197,54465.17811768001 2023-01-23,09:30:13.000,23,11122952,-795,0,1674466212,12977.11079195,206.8235180699994,54465.30388584 2023-01-23,09:30:14.000,23,11122947,-795,0,1674466213,12977.19162767,206.81646894000005,54465.3597828 2023-01-23,09:30:15.000,23,11122915,-795,0,1674466214,12977.22530921999,206.78122329000325,54465.4995252 2023-01-23,09:30:16.000,23,11122910,-795,0,1674466215,12977.25225446,206.81646894000005,54465.492538080005 2023-01-23,09:30:17.000,23,11122904,-795,0,1674466216,12977.258990769995,206.83056719999877,54465.47157672 2023-01-23,09:30:18.000,23,11122929,-795,0,1674466217,12977.18489135999,206.83056719999877,54465.30388584 2023-01-23,09:30:19.000,23,11122908,-795,0,1674466218,12977.18489135999,206.79532155000197,54465.30388584 2023-01-23,09:30:20.000,23,11122967,-795,0,1674466219,12977.258990769995,206.83056719999877,54465.50651232 2023-01-23,09:30:21.000,23,11122943,-795,0,1674466220,12977.35329911,206.83056719999877,54465.60433200001 2023-01-23,09:30:22.000,23,11122943,-795,0,1674466221,12977.29267232,206.83761632999813,54465.48555096001 2023-01-23,09:30:23.000,23,11122898,-795,0,1674466222,12977.31288125,206.79532155000197,54465.40869264 2023-01-23,09:30:24.000,23,11122898,-795,0,1674466223,12977.33309018,206.81646894000005,54465.4995252 2023-01-23,09:30:25.000,23,11122918,-795,0,1674466224,12977.35329911,206.79532155000197,54465.58337064001 2023-01-23,09:30:26.000,23,11122922,-795,0,1674466225,12977.33309018,206.79532155000197,54465.64625472 2023-01-23,09:30:27.000,23,11122915,-795,0,1674466226,12977.23204553,206.83056719999877,54465.541447920004 2023-01-23,09:30:28.000,23,11122908,-795,0,1674466227,12977.24551814999,206.81646894000005,54465.57638352 2023-01-23,09:30:29.000,23,11122948,-795,0,1674466228,12977.400453279995,206.80237068000133,54465.77202288001 2023-01-23,09:30:30.000,23,11122935,-795,0,1674466229,12977.39371697,206.83056719999877,54465.7440744 2023-01-23,09:30:31.000,23,11122949,-795,0,1674466230,12977.39371697,206.7741741600039,54465.660228960005 2023-01-23,09:30:32.000,23,11122889,-795,0,1674466231,12977.38698065999,206.80237068000133,54465.65324184001 2023-01-23,09:30:33.000,23,11122896,-795,0,1674466232,12977.380244349995,206.8094198100007,54465.611319120006 2023-01-23,09:30:34.000,23,11122910,-795,0,1674466233,12977.33309018,206.80237068000133,54465.61830624 2023-01-23,09:30:35.000,23,11122910,-795,0,1674466234,12977.43413483,206.8094198100007,54465.68817744 2023-01-23,09:30:36.000,23,11122966,-795,0,1674466235,12977.39371697,206.8094198100007,54465.66721608 2023-01-23,09:30:37.000,23,11122931,-795,0,1674466236,12977.44760744999,206.80237068000133,54465.611319120006 2023-01-23,09:30:38.000,23,11122925,-795,0,1674466237,12977.4139259,206.7882724200026,54465.54843504 2023-01-23,09:30:39.000,23,11122952,-795,0,1674466238,12977.51497055,206.8094198100007,54465.7440744 2023-01-23,09:30:40.000,23,11122881,-795,0,1674466239,12977.501497929996,206.81646894000005,54465.7440744 2023-01-23,09:30:41.000,23,11122922,-795,0,1674466240,12977.521706859996,206.76712503000454,54465.66721608 2023-01-23,09:30:42.000,23,11122945,-795,0,1674466241,12977.508234239991,206.7600758999979,54465.71612592 2023-01-23,09:30:43.000,23,11122929,-795,0,1674466242,12977.45434376,206.74597763999918,54465.57638352 2023-01-23,09:30:44.000,23,11122946,-795,0,1674466243,12977.42739851999,206.74597763999918,54465.660228960005 2023-01-23,09:30:45.000,23,11122973,-795,0,1674466244,12977.528443169991,206.7248302500011,54465.79298424 2023-01-23,09:30:46.000,23,11122920,-795,0,1674466245,12977.49476162,206.76712503000454,54465.79997136001 2023-01-23,09:30:47.000,23,11122926,-795,0,1674466246,12977.49476162,206.73892850999982,54465.779010000006 2023-01-23,09:30:48.000,23,11122923,-795,0,1674466247,12977.420662209995,206.71778112000175,54465.59734488 2023-01-23,09:30:49.000,23,11122910,-795,0,1674466248,12977.461080069996,206.70368286000303,54465.730100160006 2023-01-23,09:30:50.000,23,11122894,-795,0,1674466249,12977.400453279995,206.74597763999918,54465.709138800004 2023-01-23,09:30:51.000,23,11122904,-795,0,1674466250,12977.47455269,206.70368286000303,54465.70215168001 2023-01-23,09:30:52.000,23,11122960,-795,0,1674466251,12977.45434376,206.7248302500011,54465.730100160006 2023-01-23,09:30:53.000,23,11122942,-795,0,1674466252,12977.4139259,206.7248302500011,54465.65324184001 2023-01-23,09:30:54.000,23,11122923,-795,0,1674466253,12977.44760744999,206.73187938000046,54465.660228960005 2023-01-23,09:30:55.000,23,11122951,-795,0,1674466254,12977.481288999996,206.70368286000303,54465.8139456 2023-01-23,09:30:56.000,23,11122954,-795,0,1674466255,12977.43413483,206.73187938000046,54465.82093272001 2023-01-23,09:30:57.000,23,11122924,-795,0,1674466256,12977.4139259,206.71778112000175,54465.79997136001 2023-01-23,09:30:58.000,23,11122917,-795,0,1674466257,12977.32635386999,206.70368286000303,54465.69516456 2023-01-23,09:30:59.000,23,11122935,-795,0,1674466258,12977.360035419995,206.73187938000046,54465.62529336 2023-01-23,09:31:00.000,23,11122913,-795,0,1674466259,12977.380244349995,206.73187938000046,54465.79298424 2023-01-23,09:31:01.000,23,11122927,-795,0,1674466260,12977.420662209995,206.73892850999982,54465.86285544 2023-01-23,09:31:02.000,23,11122907,-795,0,1674466261,12977.420662209995,206.74597763999918,54465.80695848 2023-01-23,09:31:03.000,23,11122939,-795,0,1674466262,12977.4139259,206.7741741600039,54465.71612592 2023-01-23,09:31:04.000,23,11122914,-795,0,1674466263,12977.380244349995,206.76712503000454,54465.779010000006 2023-01-23,09:31:05.000,23,11122974,-795,0,1674466264,12977.400453279995,206.79532155000197,54465.75106152001 2023-01-23,09:31:06.000,23,11122929,-795,0,1674466265,12977.400453279995,206.81646894000005,54465.8139456 2023-01-23,09:31:07.000,23,11122897,-795,0,1674466266,12977.4139259,206.7882724200026,54465.8139456 2023-01-23,09:31:08.000,23,11122960,-795,0,1674466267,12977.279199699995,206.80237068000133,54465.75106152001 2023-01-23,09:31:09.000,23,11122952,-795,0,1674466268,12977.360035419995,206.83056719999877,54465.78599712 2023-01-23,09:31:10.000,23,11122935,-795,0,1674466269,12977.45434376,206.8094198100007,54465.97464936 2023-01-23,09:31:11.000,23,11122952,-795,0,1674466270,12977.440871139996,206.81646894000005,54465.86285544 2023-01-23,09:31:12.000,23,11122903,-795,0,1674466271,12977.40718958999,206.8728619800022,54465.98163648 2023-01-23,09:31:13.000,23,11122922,-795,0,1674466272,12977.30614493999,206.83056719999877,54465.63228048001 2023-01-23,09:31:14.000,23,11122857,-795,0,1674466273,12977.29267232,206.83056719999877,54465.54843504 2023-01-23,09:31:15.000,23,11122941,-795,0,1674466274,12977.42739851999,206.84466546000476,54465.779010000006 2023-01-23,09:31:16.000,23,11122899,-795,0,1674466275,12977.420662209995,206.89400937000028,54465.82093272001 2023-01-23,09:31:17.000,23,11122967,-795,0,1674466276,12977.40718958999,206.89400937000028,54465.76503576 2023-01-23,09:31:18.000,23,11122953,-795,0,1674466277,12977.27246339,206.8728619800022,54465.51349944001 2023-01-23,09:31:19.000,23,11122916,-795,0,1674466278,12977.488025309991,206.9222058899977,54465.897791040006 2023-01-23,09:31:20.000,23,11122911,-795,0,1674466279,12977.42739851999,206.9222058899977,54465.84189408 2023-01-23,09:31:21.000,23,11122927,-795,0,1674466280,12977.440871139996,206.92925502000435,54465.84888120001 2023-01-23,09:31:22.000,23,11122898,-795,0,1674466281,12977.38698065999,206.908107629999,54465.590357760004 2023-01-23,09:31:23.000,23,11122899,-795,0,1674466282,12977.461080069996,206.95745154000178,54465.75106152001 2023-01-23,09:31:24.000,23,11122930,-795,0,1674466283,12977.39371697,206.9715498000005,54465.758048640004 2023-01-23,09:31:25.000,23,11122930,-795,0,1674466284,12977.37350804,206.96450067000114,54465.730100160006 2023-01-23,09:31:26.000,23,11122920,-795,0,1674466285,12977.43413483,206.96450067000114,54465.89080392001 2023-01-23,09:31:27.000,23,11122957,-795,0,1674466286,12977.461080069996,206.9363041500037,54465.91875240001 2023-01-23,09:31:28.000,23,11122928,-795,0,1674466287,12977.40718958999,206.95745154000178,54465.86984256001 2023-01-23,09:31:29.000,23,11122928,-795,0,1674466288,12977.35329911,206.95040241000243,54465.6392676 2023-01-23,09:31:30.000,23,11122912,-795,0,1674466289,12977.35329911,206.94335328000307,54465.709138800004 2023-01-23,09:31:31.000,23,11122945,-795,0,1674466290,12977.33309018,206.96450067000114,54465.69516456 2023-01-23,09:31:32.000,23,11122918,-795,0,1674466291,12977.37350804,206.99269718999858,54465.72311304001 2023-01-23,09:31:33.000,23,11122928,-795,0,1674466292,12977.29267232,206.97859892999986,54465.72311304001 2023-01-23,09:31:34.000,23,11122959,-795,0,1674466293,12977.29267232,206.97859892999986,54465.76503576 2023-01-23,09:31:35.000,23,11122902,-795,0,1674466294,12977.31288125,207.0208937100033,54465.89080392001 2023-01-23,09:31:36.000,23,11122910,-795,0,1674466295,12977.28593600999,206.99269718999858,54465.80695848 2023-01-23,09:31:37.000,23,11122935,-795,0,1674466296,12977.299408629995,206.99974631999794,54465.730100160006 2023-01-23,09:31:38.000,23,11122934,-795,0,1674466297,12977.26572707999,207.02794284000265,54465.68119032001 2023-01-23,09:31:39.000,23,11122923,-795,0,1674466298,12977.238781839995,207.0208937100033,54465.660228960005 2023-01-23,09:31:40.000,23,11122893,-795,0,1674466299,12977.238781839995,207.034991970002,54465.77202288001 2023-01-23,09:31:41.000,23,11122936,-795,0,1674466300,12977.25225446,207.02794284000265,54465.73708728 2023-01-23,09:31:42.000,23,11122910,-795,0,1674466301,12977.218572909995,207.0702376199988,54465.709138800004 2023-01-23,09:31:43.000,23,11122955,-795,0,1674466302,12977.178155049995,207.0208937100033,54465.590357760004 2023-01-23,09:31:44.000,23,11122895,-795,0,1674466303,12977.137737189994,207.01384458000393,54465.53446080001 2023-01-23,09:31:45.000,23,11122867,-795,0,1674466304,12977.17141874,207.01384458000393,54465.62529336 2023-01-23,09:31:46.000,23,11122928,-795,0,1674466305,12977.20510028999,207.02794284000265,54465.709138800004 2023-01-23,09:31:47.000,23,11122921,-795,0,1674466306,12977.19162767,207.0702376199988,54465.65324184001 2023-01-23,09:31:48.000,23,11122941,-795,0,1674466307,12977.10405563999,207.02794284000265,54465.52048656 2023-01-23,09:31:49.000,23,11122948,-795,0,1674466308,12977.13100088,207.07728674999817,54465.54843504 2023-01-23,09:31:50.000,23,11122917,-795,0,1674466309,12977.19162767,207.09138501000416,54465.758048640004 2023-01-23,09:31:51.000,23,11122953,-795,0,1674466310,12977.24551814999,207.13367979000031,54465.72311304001 2023-01-23,09:31:52.000,23,11122925,-795,0,1674466311,12977.198363979995,207.1195815300016,54465.6392676 2023-01-23,09:31:53.000,23,11122901,-795,0,1674466312,12977.137737189994,207.13367979000031,54465.43664112001 2023-01-23,09:31:54.000,23,11122950,-795,0,1674466313,12977.090583019999,207.13367979000031,54465.43664112001 2023-01-23,09:31:55.000,23,11122900,-795,0,1674466314,12977.19162767,207.17597457000375,54465.50651232 2023-01-23,09:31:56.000,23,11122945,-795,0,1674466315,12977.13100088,207.14777804999903,54465.61830624 2023-01-23,09:31:57.000,23,11122904,-795,0,1674466316,12977.17141874,207.23236760999862,54465.62529336 2023-01-23,09:31:58.000,23,11122930,-795,0,1674466317,12977.16468242999,207.23941673999798,54465.590357760004 2023-01-23,09:31:59.000,23,11122970,-795,0,1674466318,12977.117528259994,207.28876065000077,54465.394718400006 2023-01-23,09:32:00.000,23,11122867,-795,0,1674466319,12977.16468242999,207.26056413000333,54465.3597828 2023-01-23,09:32:01.000,23,11122955,-795,0,1674466320,12977.16468242999,207.28876065000077,54465.45061536 2023-01-23,09:32:02.000,23,11122915,-795,0,1674466321,12977.17141874,207.3169571699982,54465.47856384 2023-01-23,09:32:03.000,23,11122977,-795,0,1674466322,12977.12426456999,207.3803993399997,54465.41567976001 2023-01-23,09:32:04.000,23,11122976,-795,0,1674466323,12977.070374089999,207.35220282000228,54465.43664112001 2023-01-23,09:32:05.000,23,11122922,-795,0,1674466324,12977.13100088,207.40859586000443,54465.58337064001 2023-01-23,09:32:06.000,23,11122945,-795,0,1674466325,12977.17141874,207.40859586000443,54465.59734488 2023-01-23,09:32:07.000,23,11122935,-795,0,1674466326,12977.198363979995,207.4649888999993,54465.611319120006 2023-01-23,09:32:08.000,23,11122934,-795,0,1674466327,12977.23204553,207.47908715999802,54465.52747368 2023-01-23,09:32:09.000,23,11122927,-795,0,1674466328,12977.117528259994,207.48613629000465,54465.23401464 2023-01-23,09:32:10.000,23,11122850,-795,0,1674466329,12977.11079195,207.52138194000145,54465.33882144 2023-01-23,09:32:11.000,23,11122946,-795,0,1674466330,12977.14447349999,207.54252932999952,54465.45061536 2023-01-23,09:32:12.000,23,11122926,-795,0,1674466331,12977.17141874,207.58482411000296,54465.46458960001 2023-01-23,09:32:13.000,23,11122952,-795,0,1674466332,12977.14447349999,207.59187324000231,54465.373757040004 2023-01-23,09:32:14.000,23,11122906,-795,0,1674466333,12977.077110399994,207.57072585000424,54465.26196312 2023-01-23,09:32:15.000,23,11122929,-795,0,1674466334,12977.070374089999,207.65531541000382,54465.23401464 2023-01-23,09:32:16.000,23,11122904,-795,0,1674466335,12977.18489135999,207.68351193000126,54465.40869264 2023-01-23,09:32:17.000,23,11122946,-795,0,1674466336,12977.14447349999,207.7117084499987,54465.40869264 2023-01-23,09:32:18.000,23,11122902,-715,0,1674466337,12977.137737189994,207.69761018999998,54465.254976000004 2023-01-23,09:32:19.000,23,11122914,-795,0,1674466338,12977.11079195,207.74695410000277,54465.22004040001 2023-01-23,09:32:20.000,23,11122898,-795,0,1674466339,12977.178155049995,207.7117084499987,54465.40170552 2023-01-23,09:32:21.000,23,11122945,-795,0,1674466340,12977.2118366,207.78924887999892,54465.373757040004 2023-01-23,09:32:22.000,23,11122918,-795,0,1674466341,12977.2118366,207.824494530003,54465.45760248 2023-01-23,09:32:23.000,23,11122947,-795,0,1674466342,12977.157946119994,207.7751506200002,54465.29689872001 2023-01-23,09:32:24.000,23,11122911,-795,0,1674466343,12977.24551814999,207.81744540000363,54465.36676992001 2023-01-23,09:32:25.000,23,11122910,-795,0,1674466344,12977.218572909995,207.8597401799998,54465.40170552 2023-01-23,09:32:26.000,23,11122938,-795,0,1674466345,12977.218572909995,207.824494530003,54465.33183432 2023-01-23,09:32:27.000,23,11122909,-795,0,1674466346,12977.13100088,207.8879367000045,54465.22004040001 2023-01-23,09:32:28.000,23,11122944,-795,0,1674466347,12977.178155049995,207.90203496000322,54465.1851048 2023-01-23,09:32:29.000,23,11122927,-795,0,1674466348,12977.279199699995,207.90203496000322,54465.40869264 2023-01-23,09:32:30.000,23,11122924,-795,0,1674466349,12977.238781839995,207.89498583000386,54465.41567976001 2023-01-23,09:32:31.000,23,11122913,-795,0,1674466350,12977.27246339,207.93728061000002,54465.373757040004 2023-01-23,09:32:32.000,23,11122917,-795,0,1674466351,12977.279199699995,207.95137886999873,54465.275937360006 2023-01-23,09:32:33.000,23,11122959,-795,0,1674466352,12977.218572909995,207.93023148000066,54465.1152336 2023-01-23,09:32:34.000,23,11122930,-795,0,1674466353,12977.258990769995,207.93728061000002,54465.15016920001 2023-01-23,09:32:35.000,23,11122939,-795,0,1674466354,12977.299408629995,207.9584279999981,54465.29689872001 2023-01-23,09:32:36.000,23,11122949,-795,0,1674466355,12977.299408629995,207.95137886999873,54465.31087296 2023-01-23,09:32:37.000,23,11122912,-795,0,1674466356,12977.25225446,207.97957539000345,54465.13619496 2023-01-23,09:32:38.000,23,11122929,-795,0,1674466357,12977.27246339,207.9725262600041,54465.08029800001 2023-01-23,09:32:39.000,23,11122912,-795,0,1674466358,12977.339826489995,207.97957539000345,54465.227027520006 2023-01-23,09:32:40.000,23,11122945,-795,0,1674466359,12977.32635386999,207.96547713000473,54465.1851048 2023-01-23,09:32:41.000,23,11122917,-795,0,1674466360,12977.29267232,207.95137886999873,54465.108246480006 2023-01-23,09:32:42.000,23,11122897,-795,0,1674466361,12977.299408629995,207.95137886999873,54465.17811768001 2023-01-23,09:32:43.000,23,11122911,-795,0,1674466362,12977.279199699995,207.9725262600041,54465.07331088 2023-01-23,09:32:44.000,23,11122932,-795,0,1674466363,12977.26572707999,208.00072278000152,54465.087285120004 2023-01-23,09:32:45.000,23,11122913,-795,0,1674466364,12977.360035419995,207.9866245200028,54465.22004040001 2023-01-23,09:32:46.000,23,11122902,-795,0,1674466365,12977.420662209995,208.00072278000152,54465.1851048 2023-01-23,09:32:47.000,23,11122927,-795,0,1674466366,12977.4139259,207.9866245200028,54465.17113056 2023-01-23,09:32:48.000,23,11122878,-795,0,1674466367,12977.38698065999,207.9725262600041,54465.1152336 2023-01-23,09:32:49.000,23,11122876,-795,0,1674466368,12977.36677172999,208.0218701699996,54465.22004040001 2023-01-23,09:32:50.000,23,11122952,-795,0,1674466369,12977.39371697,208.02891929999896,54465.17811768001 2023-01-23,09:32:51.000,23,11122945,-795,0,1674466370,12977.380244349995,208.00072278000152,54465.19907904001 2023-01-23,09:32:52.000,23,11122854,-795,0,1674466371,12977.42739851999,207.9725262600041,54465.10125936001 2023-01-23,09:32:53.000,23,11122904,-795,0,1674466372,12977.400453279995,208.00777191000088,54465.12920784001 2023-01-23,09:32:54.000,23,11122856,-795,0,1674466373,12977.36677172999,207.99367365000217,54465.108246480006 2023-01-23,09:32:55.000,23,11122900,-795,0,1674466374,12977.440871139996,207.9725262600041,54465.21305328 2023-01-23,09:32:56.000,23,11122811,-795,0,1674466375,12977.43413483,208.00072278000152,54465.19209192 2023-01-23,09:32:57.000,23,11122881,-795,0,1674466376,12977.4139259,208.00072278000152,54465.157156320005 2023-01-23,09:32:58.000,23,11122926,-795,0,1674466377,12977.36677172999,207.99367365000217,54464.98247832001 2023-01-23,09:32:59.000,23,11122932,-795,0,1674466378,12977.36677172999,207.99367365000217,54465.03138816001 2023-01-23,09:33:00.000,23,11122960,-795,0,1674466379,12977.43413483,208.00777191000088,54465.08029800001 2023-01-23,09:33:01.000,23,11122921,-795,0,1674466380,12977.42739851999,208.0218701699996,54465.13619496 2023-01-23,09:33:02.000,23,11122912,-795,0,1674466381,12977.461080069996,208.00072278000152,54465.206066160004 2023-01-23,09:33:03.000,23,11122923,-795,0,1674466382,12977.42739851999,208.0218701699996,54465.1152336 2023-01-23,09:33:04.000,23,11122842,-795,0,1674466383,12977.46781637999,208.01482104000024,54465.12920784001 2023-01-23,09:33:05.000,23,11122921,-795,0,1674466384,12977.46781637999,208.05711582000367,54465.10125936001 2023-01-23,09:33:06.000,23,11122946,-795,0,1674466385,12977.521706859996,208.02891929999896,54465.17811768001 2023-01-23,09:33:07.000,23,11122902,-795,0,1674466386,12977.46781637999,208.03596842999832,54464.99645256 2023-01-23,09:33:08.000,23,11122906,-795,0,1674466387,12977.501497929996,208.0218701699996,54465.059336640006 2023-01-23,09:33:09.000,23,11122911,-795,0,1674466388,12977.616015200001,208.00072278000152,54465.227027520006 2023-01-23,09:33:10.000,23,11122940,-795,0,1674466389,12977.609278889991,208.02891929999896,54465.206066160004 2023-01-23,09:33:11.000,23,11122916,-795,0,1674466390,12977.669905679992,208.02891929999896,54465.26895024001 2023-01-23,09:33:12.000,23,11122858,-795,0,1674466391,12977.629487819991,208.05711582000367,54465.21305328 2023-01-23,09:33:13.000,23,11122872,-795,0,1674466392,12977.602542579996,208.04301755999768,54465.02440104 2023-01-23,09:33:14.000,23,11122927,-795,0,1674466393,12977.582333649996,208.0218701699996,54465.07331088 2023-01-23,09:33:15.000,23,11122917,-795,0,1674466394,12977.629487819991,208.03596842999832,54465.227027520006 2023-01-23,09:33:16.000,23,11122892,-675,0,1674466395,12977.528443169991,208.06416495000303,54465.12920784001 2023-01-23,09:33:17.000,23,11122910,-795,0,1674466396,12977.676641990001,208.05006669000431,54465.21305328 2023-01-23,09:33:18.000,23,11122946,-795,0,1674466397,12977.636224130001,208.02891929999896,54465.1851048 2023-01-23,09:33:19.000,23,11122932,-795,0,1674466398,12977.723796159997,208.03596842999832,54465.275937360006 2023-01-23,09:33:20.000,23,11122868,-795,0,1674466399,12977.744005089997,208.0853123400011,54465.38074416 2023-01-23,09:33:21.000,23,11122960,-795,0,1674466400,12977.737268780002,208.02891929999896,54465.33183432 2023-01-23,09:33:22.000,23,11122916,-795,0,1674466401,12977.737268780002,208.04301755999768,54465.373757040004 2023-01-23,09:33:23.000,23,11122934,-795,0,1674466402,12977.690114609992,208.04301755999768,54465.21305328 2023-01-23,09:33:24.000,23,11122900,-795,0,1674466403,12977.717059850002,208.02891929999896,54465.33882144 2023-01-23,09:33:25.000,23,11122952,-795,0,1674466404,12977.784422949997,208.02891929999896,54465.48555096001 2023-01-23,09:33:26.000,23,11122908,-795,0,1674466405,12977.797895570002,208.01482104000024,54465.443628240006 2023-01-23,09:33:27.000,23,11122877,-795,0,1674466406,12977.770950329992,208.01482104000024,54465.41567976001 2023-01-23,09:33:28.000,23,11122911,-795,0,1674466407,12977.750741399992,207.99367365000217,54465.23401464 2023-01-23,09:33:29.000,23,11122859,-795,0,1674466408,12977.744005089997,207.99367365000217,54465.24100176 2023-01-23,09:33:30.000,23,11122944,-795,0,1674466409,12977.851786049992,207.99367365000217,54465.43664112001 2023-01-23,09:33:31.000,23,11122933,-795,0,1674466410,12977.797895570002,207.9866245200028,54465.41567976001 2023-01-23,09:33:32.000,23,11122938,-795,0,1674466411,12977.811368189992,208.02891929999896,54465.43664112001 2023-01-23,09:33:33.000,23,11122922,-795,0,1674466412,12977.744005089997,208.02891929999896,54465.40869264 2023-01-23,09:33:34.000,23,11122918,-795,0,1674466413,12977.723796159997,207.9725262600041,54465.28292448 2023-01-23,09:33:35.000,23,11122908,-795,0,1674466414,12977.824840809997,207.9866245200028,54465.52747368 2023-01-23,09:33:36.000,23,11122854,-795,0,1674466415,12977.811368189992,207.93728061000002,54465.4995252 2023-01-23,09:33:37.000,23,11122924,-795,0,1674466416,12977.851786049992,208.00777191000088,54465.394718400006 2023-01-23,09:33:38.000,23,11122969,-795,0,1674466417,12977.750741399992,207.9231823500013,54465.34580856001 2023-01-23,09:33:39.000,23,11122936,-795,0,1674466418,12977.757477710002,207.91613322000194,54465.41567976001 2023-01-23,09:33:40.000,23,11122869,-795,0,1674466419,12977.831577119992,207.96547713000473,54465.660228960005 2023-01-23,09:33:41.000,23,11122938,-795,0,1674466420,12977.851786049992,207.95137886999873,54465.64625472 2023-01-23,09:33:42.000,23,11122925,-795,0,1674466421,12977.838313430002,207.91613322000194,54465.64625472 2023-01-23,09:33:43.000,23,11122925,-795,0,1674466422,12977.791159259992,207.9584279999981,54465.443628240006 2023-01-23,09:33:44.000,23,11122814,-755,0,1674466423,12977.845049739997,207.93023148000066,54465.562409280006 2023-01-23,09:33:45.000,23,11122905,-795,0,1674466424,12977.865258669997,207.9231823500013,54465.660228960005 2023-01-23,09:33:46.000,23,11122919,-795,0,1674466425,12977.858522360002,207.85269105000043,54465.5693964 2023-01-23,09:33:47.000,23,11122885,-795,0,1674466426,12977.791159259992,207.88088756999787,54465.41567976001 2023-01-23,09:33:48.000,23,11122945,-795,0,1674466427,12977.777686640002,207.85269105000043,54465.429654 2023-01-23,09:33:49.000,23,11122892,-795,0,1674466428,12977.885467599997,207.91613322000194,54465.66721608 2023-01-23,09:33:50.000,23,11122897,-795,0,1674466429,12977.871994979992,207.86678930999915,54465.58337064001 2023-01-23,09:33:51.000,23,11122953,-795,0,1674466430,12977.892203909993,207.8597401799998,54465.562409280006 2023-01-23,09:33:52.000,23,11122896,-795,0,1674466431,12977.898940220002,207.83154366000235,54465.61830624 2023-01-23,09:33:53.000,23,11122911,-795,0,1674466432,12977.804631879997,207.79629800999828,54465.38773128001 2023-01-23,09:33:54.000,23,11122854,-795,0,1674466433,12977.831577119992,207.76810149000084,54465.4995252 2023-01-23,09:33:55.000,23,11122921,-795,0,1674466434,12977.912412839993,207.78219974999956,54465.6742032 2023-01-23,09:33:56.000,23,11122909,-795,0,1674466435,12977.898940220002,207.78219974999956,54465.62529336 2023-01-23,09:33:57.000,23,11122929,-795,0,1674466436,12977.898940220002,207.71875757999806,54465.61830624 2023-01-23,09:33:58.000,23,11122925,-795,0,1674466437,12977.892203909993,207.66236454000318,54465.492538080005 2023-01-23,09:33:59.000,23,11122918,-795,0,1674466438,12977.959567010003,207.70465931999934,54465.65324184001 2023-01-23,09:34:00.000,23,11122856,-795,0,1674466439,12977.979775940003,207.66236454000318,54465.562409280006 2023-01-23,09:34:01.000,23,11122906,-795,0,1674466440,12978.006721179998,207.6130206300004,54465.61830624 2023-01-23,09:34:02.000,23,11122955,-795,0,1674466441,12977.973039629993,207.60597150000103,54465.64625472 2023-01-23,09:34:03.000,23,11122921,-795,0,1674466442,12977.932621769993,207.63416801999847,54465.47157672 2023-01-23,09:34:04.000,23,11122928,-795,0,1674466443,12977.973039629993,207.6130206300004,54465.48555096001 2023-01-23,09:34:05.000,23,11122925,-795,0,1674466444,12978.033666419993,207.5777749800036,54465.68817744 2023-01-23,09:34:06.000,23,11122907,-795,0,1674466445,12978.101029519989,207.53548020000017,54465.68817744 2023-01-23,09:34:07.000,23,11122914,-795,0,1674466446,12978.060611659988,207.53548020000017,54465.68119032001 2023-01-23,09:34:08.000,23,11122795,-795,0,1674466447,12977.993248559993,207.5143328100021,54465.45061536 2023-01-23,09:34:09.000,23,11122850,-795,0,1674466448,12978.026930109998,207.4649888999993,54465.48555096001 2023-01-23,09:34:10.000,23,11122924,-795,0,1674466449,12978.033666419993,207.45793976999994,54465.611319120006 2023-01-23,09:34:11.000,23,11122926,-795,0,1674466450,12978.040402729988,207.43679238000186,54465.6742032 2023-01-23,09:34:12.000,23,11122945,-795,0,1674466451,12978.053875349993,207.43679238000186,54465.65324184001 2023-01-23,09:34:13.000,23,11122926,-795,0,1674466452,12978.033666419993,207.39449759999843,54465.61830624 2023-01-23,09:34:14.000,23,11122931,-795,0,1674466453,12978.040402729988,207.3803993399997,54465.63228048001 2023-01-23,09:34:15.000,23,11122923,-795,0,1674466454,12978.121238449989,207.38744846999907,54465.69516456 2023-01-23,09:34:16.000,23,11122874,-795,0,1674466455,12978.087556899998,207.35220282000228,54465.75106152001 2023-01-23,09:34:17.000,23,11122889,-795,0,1674466456,12977.979775940003,207.34515369000292,54465.57638352 2023-01-23,09:34:18.000,23,11122925,-795,0,1674466457,12978.020193799988,207.3028589099995,54465.60433200001 2023-01-23,09:34:19.000,23,11122880,-795,0,1674466458,12978.006721179998,207.26056413000333,54465.562409280006 2023-01-23,09:34:20.000,23,11122922,-795,0,1674466459,12978.114502139993,207.27466239000205,54465.6742032 2023-01-23,09:34:21.000,23,11122937,-795,0,1674466460,12978.101029519989,207.25351500000397,54465.827919840005 2023-01-23,09:34:22.000,23,11122898,-795,0,1674466461,12978.067347969998,207.25351500000397,54465.73708728 2023-01-23,09:34:23.000,23,11122902,-795,0,1674466462,12978.074084279993,207.21122022000054,54465.58337064001 2023-01-23,09:34:24.000,23,11122852,-795,0,1674466463,12978.094293209993,207.19007283000246,54465.660228960005 2023-01-23,09:34:25.000,23,11122881,-795,0,1674466464,12978.067347969998,207.22531847999926,54465.8838168 2023-01-23,09:34:26.000,23,11122915,-795,0,1674466465,12978.107765829998,207.1830237000031,54465.7440744 2023-01-23,09:34:27.000,23,11122916,-795,0,1674466466,12978.080820589988,207.16187630999775,54465.59734488 2023-01-23,09:34:28.000,23,11122934,-795,0,1674466467,12978.053875349993,207.14072891999967,54465.590357760004 2023-01-23,09:34:29.000,23,11122906,-795,0,1674466468,12978.181865239989,207.11253240000224,54465.79298424 2023-01-23,09:34:30.000,23,11122899,-795,0,1674466469,12978.188601549999,207.1195815300016,54465.80695848 2023-01-23,09:34:31.000,23,11122926,-795,0,1674466470,12978.188601549999,207.09138501000416,54465.86984256001 2023-01-23,09:34:32.000,23,11122889,-795,0,1674466471,12978.148183689998,207.09843414000352,54465.71612592 2023-01-23,09:34:33.000,23,11122949,-755,0,1674466472,12978.087556899998,207.04204110000137,54465.64625472 2023-01-23,09:34:34.000,23,11122831,-795,0,1674466473,12978.101029519989,207.09138501000416,54465.60433200001 2023-01-23,09:34:35.000,23,11122920,-795,0,1674466474,12978.127974759998,207.04204110000137,54465.71612592 2023-01-23,09:34:36.000,23,11122920,-795,0,1674466475,12978.154919999994,207.02794284000265,54465.80695848 2023-01-23,09:34:37.000,23,11122939,-795,0,1674466476,12978.121238449989,206.97859892999986,54465.75106152001 2023-01-23,09:34:38.000,23,11122917,-795,0,1674466477,12978.134711069994,206.99974631999794,54465.65324184001 2023-01-23,09:34:39.000,23,11122909,-795,0,1674466478,12978.161656309989,206.98564805999922,54465.91176528 2023-01-23,09:34:40.000,23,11122892,-795,0,1674466479,12978.161656309989,206.96450067000114,54465.83490696 2023-01-23,09:34:41.000,23,11122932,-795,0,1674466480,12978.114502139993,206.95745154000178,54465.78599712 2023-01-23,09:34:42.000,23,11122900,-795,0,1674466481,12978.141447379989,206.99974631999794,54465.827919840005 2023-01-23,09:34:43.000,23,11122905,-795,0,1674466482,12978.087556899998,206.9222058899977,54465.660228960005 2023-01-23,09:34:44.000,23,11122911,-795,0,1674466483,12978.067347969998,206.9363041500037,54465.70215168001 2023-01-23,09:34:45.000,23,11122958,-795,0,1674466484,12978.208810479999,206.92925502000435,54465.91875240001 2023-01-23,09:34:46.000,23,11122941,-795,0,1674466485,12978.202074169989,206.95040241000243,54465.8838168 2023-01-23,09:34:47.000,23,11122905,-795,0,1674466486,12978.208810479999,206.91515675999835,54465.90477816 2023-01-23,09:34:48.000,23,11122855,-795,0,1674466487,12978.148183689998,206.908107629999,54465.730100160006 2023-01-23,09:34:49.000,23,11122933,-795,0,1674466488,12978.141447379989,206.86581285000284,54465.82093272001 2023-01-23,09:34:50.000,23,11122904,-795,0,1674466489,12978.168392619998,206.91515675999835,54465.89080392001 2023-01-23,09:34:51.000,23,11122946,-795,0,1674466490,12978.181865239989,206.89400937000028,54465.90477816 2023-01-23,09:34:52.000,23,11122911,-795,0,1674466491,12978.202074169989,206.908107629999,54465.80695848 2023-01-23,09:34:53.000,23,11122907,-795,0,1674466492,12978.202074169989,206.89400937000028,54465.779010000006 2023-01-23,09:34:54.000,23,11122899,-795,0,1674466493,12978.208810479999,206.9222058899977,54465.779010000006 2023-01-23,09:34:55.000,23,11122918,-795,0,1674466494,12978.269437269999,206.85171459000412,54465.91875240001 2023-01-23,09:34:56.000,23,11122848,-795,0,1674466495,12978.202074169989,206.908107629999,54465.85586832 2023-01-23,09:34:57.000,23,11122924,-715,0,1674466496,12978.235755719994,206.84466546000476,54465.91875240001 2023-01-23,09:34:58.000,23,11122919,-795,0,1674466497,12978.148183689998,206.8728619800022,54465.8139456 2023-01-23,09:34:59.000,23,11122926,-795,0,1674466498,12978.202074169989,206.85876372000348,54465.71612592 2023-01-23,09:35:00.000,23,11122918,-795,0,1674466499,12978.255964649994,206.86581285000284,54465.876829680004 2023-01-23,09:35:01.000,23,11122950,-795,0,1674466500,12978.32332774999,206.85876372000348,54465.96766224001 2023-01-23,09:35:02.000,23,11122876,-795,0,1674466501,12978.242492029989,206.8728619800022,54465.84189408 2023-01-23,09:35:03.000,23,11122916,-795,0,1674466502,12978.249228339999,206.81646894000005,54465.78599712 2023-01-23,09:35:04.000,23,11122881,-795,0,1674466503,12978.289646199999,206.8094198100007,54465.89080392001 2023-01-23,09:35:05.000,23,11122899,-795,0,1674466504,12978.289646199999,206.81646894000005,54465.876829680004 2023-01-23,09:35:06.000,23,11122910,-795,0,1674466505,12978.289646199999,206.8235180699994,54465.925739520004 2023-01-23,09:35:07.000,23,11122904,-795,0,1674466506,12978.242492029989,206.79532155000197,54465.779010000006 2023-01-23,09:35:08.000,23,11122915,-795,0,1674466507,12978.215546789994,206.79532155000197,54465.709138800004 2023-01-23,09:35:09.000,23,11122937,-795,0,1674466508,12978.316591439994,206.79532155000197,54466.01657208001 2023-01-23,09:35:10.000,23,11122923,-795,0,1674466509,12978.33006406,206.80237068000133,54466.05150768 2023-01-23,09:35:11.000,23,11122911,-795,0,1674466510,12978.33006406,206.73187938000046,54466.044520560004 2023-01-23,09:35:12.000,23,11122861,-795,0,1674466511,12978.289646199999,206.7600758999979,54466.03054632 2023-01-23,09:35:13.000,23,11122940,-635,0,1674466512,12978.242492029989,206.6895846000043,54465.73708728 2023-01-23,09:35:14.000,23,11122909,-795,0,1674466513,12978.296382509994,206.7107319900024,54465.84888120001 2023-01-23,09:35:15.000,23,11122892,-795,0,1674466514,12978.28290988999,206.68253546999767,54465.946700880006 2023-01-23,09:35:16.000,23,11122944,-795,0,1674466515,12978.30311881999,206.73892850999982,54465.995610720005 2023-01-23,09:35:17.000,23,11122933,-795,0,1674466516,12978.28290988999,206.7248302500011,54465.925739520004 2023-01-23,09:35:18.000,23,11122920,-795,0,1674466517,12978.202074169989,206.71778112000175,54465.77202288001 2023-01-23,09:35:19.000,23,11122902,-795,0,1674466518,12978.357009299994,206.68253546999767,54466.07246904 2023-01-23,09:35:20.000,23,11122941,-795,0,1674466519,12978.296382509994,206.69663373000367,54465.953688 2023-01-23,09:35:21.000,23,11122882,-795,0,1674466520,12978.28290988999,206.6895846000043,54465.946700880006 2023-01-23,09:35:22.000,23,11122917,-795,0,1674466521,12978.32332774999,206.65433895000024,54465.98862360001 2023-01-23,09:35:23.000,23,11122889,-795,0,1674466522,12978.208810479999,206.63319156000216,54465.76503576 2023-01-23,09:35:24.000,23,11122943,-795,0,1674466523,12978.175128929994,206.64728982000088,54465.78599712 2023-01-23,09:35:25.000,23,11122908,-795,0,1674466524,12978.249228339999,206.67548633999832,54465.86984256001 2023-01-23,09:35:26.000,23,11122940,-795,0,1674466525,12978.249228339999,206.64024069000152,54465.89080392001 2023-01-23,09:35:27.000,23,11122937,-795,0,1674466526,12978.276173579994,206.64728982000088,54465.876829680004 2023-01-23,09:35:28.000,23,11122939,-795,0,1674466527,12978.181865239989,206.6261424300028,54465.73708728 2023-01-23,09:35:29.000,23,11122872,-795,0,1674466528,12978.202074169989,206.59089677999873,54465.66721608 2023-01-23,09:35:30.000,23,11122936,-795,0,1674466529,12978.235755719994,206.61909330000344,54465.876829680004 2023-01-23,09:35:31.000,23,11122895,-795,0,1674466530,12978.229019409999,206.61204417000408,54465.779010000006 2023-01-23,09:35:32.000,23,11122933,-795,0,1674466531,12978.222283099989,206.64728982000088,54465.84888120001 2023-01-23,09:35:33.000,23,11122879,-795,0,1674466532,12978.208810479999,206.61909330000344,54465.75106152001 2023-01-23,09:35:34.000,23,11122908,-795,0,1674466533,12978.168392619998,206.61909330000344,54465.730100160006 2023-01-23,09:35:35.000,23,11122948,-795,0,1674466534,12978.255964649994,206.61909330000344,54465.85586832 2023-01-23,09:35:36.000,23,11122888,-795,0,1674466535,12978.229019409999,206.61909330000344,54465.8838168 2023-01-23,09:35:37.000,23,11122885,-795,0,1674466536,12978.269437269999,206.61204417000408,54465.83490696 2023-01-23,09:35:38.000,23,11122967,-795,0,1674466537,12978.175128929994,206.55565113000193,54465.62529336 2023-01-23,09:35:39.000,23,11122951,-795,0,1674466538,12978.168392619998,206.59089677999873,54465.65324184001 2023-01-23,09:35:40.000,23,11122898,-795,0,1674466539,12978.229019409999,206.60499504000472,54465.80695848 2023-01-23,09:35:41.000,23,11122940,-795,0,1674466540,12978.255964649994,206.59089677999873,54465.779010000006 2023-01-23,09:35:42.000,23,11122928,-795,0,1674466541,12978.255964649994,206.60499504000472,54465.78599712 2023-01-23,09:35:43.000,23,11122872,-795,0,1674466542,12978.208810479999,206.60499504000472,54465.66721608 2023-01-23,09:35:44.000,23,11122871,-795,0,1674466543,12978.276173579994,206.55565113000193,54465.779010000006 2023-01-23,09:35:45.000,23,11122895,-795,0,1674466544,12978.28290988999,206.58384764999937,54465.82093272001 2023-01-23,09:35:46.000,23,11122895,-795,0,1674466545,12978.30311881999,206.55565113000193,54465.82093272001 2023-01-23,09:35:47.000,23,11122925,-795,0,1674466546,12978.229019409999,206.5627002600013,54465.660228960005 2023-01-23,09:35:48.000,23,11122876,-795,0,1674466547,12978.161656309989,206.55565113000193,54465.611319120006 2023-01-23,09:35:49.000,23,11122904,-795,0,1674466548,12978.276173579994,206.5979459099981,54465.84189408 2023-01-23,09:35:50.000,23,11122930,-795,0,1674466549,12978.316591439994,206.5627002600013,54465.84888120001 2023-01-23,09:35:51.000,23,11122931,-795,0,1674466550,12978.30311881999,206.57679852,54465.90477816 2023-01-23,09:35:52.000,23,11122926,-795,0,1674466551,12978.35027299,206.52040547999786,54465.98163648 2023-01-23,09:35:53.000,23,11122896,-795,0,1674466552,12978.28290988999,206.54155287000322,54465.62529336 2023-01-23,09:35:54.000,23,11122901,-795,0,1674466553,12978.309855129999,206.54860200000257,54465.79298424 2023-01-23,09:35:55.000,23,11122917,-795,0,1674466554,12978.33006406,206.54155287000322,54465.897791040006 2023-01-23,09:35:56.000,23,11122906,-795,0,1674466555,12978.316591439994,206.54155287000322,54465.897791040006 2023-01-23,09:35:57.000,23,11122916,-795,0,1674466556,12978.296382509994,206.53450374000386,54465.86984256001 2023-01-23,09:35:58.000,23,11122935,-795,0,1674466557,12978.255964649994,206.49925808999978,54465.79997136001 2023-01-23,09:35:59.000,23,11122943,-795,0,1674466558,12978.35027299,206.5274546100045,54465.93971376001 2023-01-23,09:36:00.000,23,11122950,-795,0,1674466559,12978.32332774999,206.4781107000017,54465.925739520004 2023-01-23,09:36:01.000,23,11122918,-795,0,1674466560,12978.309855129999,206.49925808999978,54465.876829680004 2023-01-23,09:36:02.000,23,11122913,-795,0,1674466561,12978.30311881999,206.50630721999914,54465.925739520004 2023-01-23,09:36:03.000,23,11122905,-795,0,1674466562,12978.289646199999,206.53450374000386,54465.85586832 2023-01-23,09:36:04.000,23,11122933,-795,0,1674466563,12978.154919999994,206.4781107000017,54465.76503576 2023-01-23,09:36:05.000,23,11122893,-795,0,1674466564,12978.215546789994,206.4428650500049,54465.660228960005 2023-01-23,09:36:06.000,23,11122890,-795,0,1674466565,12978.30311881999,206.48515983000107,54465.86984256001 2023-01-23,09:36:07.000,23,11122869,-795,0,1674466566,12978.26270095999,206.45696331000363,54465.90477816 2023-01-23,09:36:08.000,23,11122904,-795,0,1674466567,12978.222283099989,206.43581591999828,54465.72311304001 2023-01-23,09:36:09.000,23,11122936,-795,0,1674466568,12978.175128929994,206.45696331000363,54465.709138800004 2023-01-23,09:36:10.000,23,11122858,-795,0,1674466569,12978.175128929994,206.44991418000427,54465.68817744 2023-01-23,09:36:11.000,23,11122919,-795,0,1674466570,12978.195337859994,206.4428650500049,54465.76503576 2023-01-23,09:36:12.000,23,11122937,-795,0,1674466571,12978.188601549999,206.45696331000363,54465.8139456 2023-01-23,09:36:13.000,23,11122873,-795,0,1674466572,12978.107765829998,206.44991418000427,54465.709138800004 2023-01-23,09:36:14.000,23,11122917,-795,0,1674466573,12978.121238449989,206.42171765999956,54465.6392676 2023-01-23,09:36:15.000,23,11122927,-795,0,1674466574,12978.101029519989,206.4428650500049,54465.5693964 2023-01-23,09:36:16.000,23,11122909,-795,0,1674466575,12978.181865239989,206.44991418000427,54465.66721608 2023-01-23,09:36:17.000,23,11122893,-795,0,1674466576,12978.161656309989,206.44991418000427,54465.77202288001 2023-01-23,09:36:18.000,23,11122923,-795,0,1674466577,12978.121238449989,206.40057027000148,54465.78599712 2023-01-23,09:36:19.000,23,11122886,-795,0,1674466578,12977.973039629993,206.4146685300002,54465.3597828 2023-01-23,09:36:20.000,23,11122936,-795,0,1674466579,12978.047139039998,206.40057027000148,54465.62529336 2023-01-23,09:36:21.000,23,11122933,-795,0,1674466580,12978.101029519989,206.42876678999892,54465.84888120001 2023-01-23,09:36:22.000,23,11122920,-795,0,1674466581,12978.087556899998,206.40057027000148,54465.70215168001 2023-01-23,09:36:23.000,23,11122901,-795,0,1674466582,12978.060611659988,206.36532462000469,54465.65324184001 2023-01-23,09:36:24.000,23,11122896,-795,0,1674466583,12978.114502139993,206.35827548999805,54465.709138800004 2023-01-23,09:36:25.000,23,11122909,-795,0,1674466584,12978.060611659988,206.37237375000404,54465.660228960005 2023-01-23,09:36:26.000,23,11122893,-795,0,1674466585,12978.053875349993,206.3512263599987,54465.68817744 2023-01-23,09:36:27.000,23,11122930,-795,0,1674466586,12978.026930109998,206.3512263599987,54465.6392676 2023-01-23,09:36:28.000,23,11122887,-795,0,1674466587,12977.959567010003,206.35827548999805,54465.5693964 2023-01-23,09:36:29.000,23,11122911,-795,0,1674466588,12978.067347969998,206.37237375000404,54465.730100160006 2023-01-23,09:36:30.000,23,11122919,-795,0,1674466589,12978.067347969998,206.34417722999933,54465.71612592 2023-01-23,09:36:31.000,23,11122911,-795,0,1674466590,12978.020193799988,206.38647201000276,54465.57638352 2023-01-23,09:36:32.000,23,11122891,-795,0,1674466591,12978.053875349993,206.34417722999933,54465.6742032 2023-01-23,09:36:33.000,23,11122941,-795,0,1674466592,12977.999984869988,206.34417722999933,54465.61830624 2023-01-23,09:36:34.000,23,11122926,-795,0,1674466593,12978.026930109998,206.3512263599987,54465.68817744 2023-01-23,09:36:35.000,23,11122914,-795,0,1674466594,12977.939358080002,206.37237375000404,54465.562409280006 2023-01-23,09:36:36.000,23,11122893,-795,0,1674466595,12977.952830699993,206.40761940000084,54465.54843504 2023-01-23,09:36:37.000,23,11122900,-795,0,1674466596,12978.006721179998,206.38647201000276,54465.758048640004 2023-01-23,09:36:38.000,23,11122924,-795,0,1674466597,12978.033666419993,206.36532462000469,54465.75106152001 2023-01-23,09:36:39.000,23,11122934,-795,0,1674466598,12978.006721179998,206.36532462000469,54465.59734488 2023-01-23,09:36:40.000,23,11122890,-795,0,1674466599,12977.898940220002,206.36532462000469,54465.422666880004 2023-01-23,09:36:41.000,23,11122895,-795,0,1674466600,12977.865258669997,206.36532462000469,54465.48555096001 2023-01-23,09:36:42.000,23,11122935,-795,0,1674466601,12977.912412839993,206.3512263599987,54465.52747368 2023-01-23,09:36:43.000,23,11122932,-795,0,1674466602,12977.979775940003,206.38647201000276,54465.47157672 2023-01-23,09:36:44.000,23,11122931,-795,0,1674466603,12977.939358080002,206.36532462000469,54465.6742032 2023-01-23,09:36:45.000,23,11122934,-795,0,1674466604,12977.986512249998,206.3512263599987,54465.730100160006 2023-01-23,09:36:46.000,23,11122930,-795,0,1674466605,12977.932621769993,206.37237375000404,54465.57638352 2023-01-23,09:36:47.000,23,11122966,-795,0,1674466606,12977.919149150002,206.37237375000404,54465.48555096001 2023-01-23,09:36:48.000,23,11122863,-795,0,1674466607,12977.939358080002,206.3794228800034,54465.51349944001 2023-01-23,09:36:49.000,23,11122935,-795,0,1674466608,12977.905676529997,206.40057027000148,54465.53446080001 2023-01-23,09:36:50.000,23,11122899,-795,0,1674466609,12977.919149150002,206.38647201000276,54465.443628240006 2023-01-23,09:36:51.000,23,11122916,-795,0,1674466610,12977.925885459998,206.3794228800034,54465.55542216001 2023-01-23,09:36:52.000,23,11122932,-795,0,1674466611,12977.858522360002,206.42171765999956,54465.38773128001 2023-01-23,09:36:53.000,23,11122949,-795,0,1674466612,12977.865258669997,206.39352114000212,54465.541447920004 2023-01-23,09:36:54.000,23,11122937,-795,0,1674466613,12977.878731290002,206.37237375000404,54465.54843504 2023-01-23,09:36:55.000,23,11122929,-795,0,1674466614,12977.892203909993,206.4146685300002,54465.6742032 2023-01-23,09:36:56.000,23,11122937,-795,0,1674466615,12977.710323539992,206.40057027000148,54465.206066160004 2023-01-23,09:36:57.000,23,11122896,-795,0,1674466616,12977.818104500002,206.38647201000276,54465.492538080005 2023-01-23,09:36:58.000,23,11122954,-795,0,1674466617,12977.838313430002,206.3794228800034,54465.52747368 2023-01-23,09:36:59.000,23,11122948,-795,0,1674466618,12977.824840809997,206.40761940000084,54465.562409280006 2023-01-23,09:37:00.000,23,11122931,-795,0,1674466619,12977.717059850002,206.34417722999933,54465.40170552 2023-01-23,09:37:01.000,23,11122904,-795,0,1674466620,12977.824840809997,206.40761940000084,54465.58337064001 2023-01-23,09:37:02.000,23,11122951,-795,0,1674466621,12977.784422949997,206.35827548999805,54465.52048656 2023-01-23,09:37:03.000,23,11122926,-795,0,1674466622,12977.750741399992,206.40761940000084,54465.34580856001 2023-01-23,09:37:04.000,23,11122889,-795,0,1674466623,12977.818104500002,206.44991418000427,54465.47856384 2023-01-23,09:37:05.000,23,11122922,-795,0,1674466624,12977.818104500002,206.40057027000148,54465.45061536 2023-01-23,09:37:06.000,23,11122923,-795,0,1674466625,12977.770950329992,206.38647201000276,54465.43664112001 2023-01-23,09:37:07.000,23,11122914,-795,0,1674466626,12977.710323539992,206.4146685300002,54465.38773128001 2023-01-23,09:37:08.000,23,11122957,-795,0,1674466627,12977.730532469992,206.39352114000212,54465.275937360006 2023-01-23,09:37:09.000,23,11122908,-795,0,1674466628,12977.770950329992,206.4146685300002,54465.52048656 2023-01-23,09:37:10.000,23,11122892,-795,0,1674466629,12977.770950329992,206.35827548999805,54465.51349944001 2023-01-23,09:37:11.000,23,11122879,-795,0,1674466630,12977.791159259992,206.37237375000404,54465.50651232 2023-01-23,09:37:12.000,23,11122905,-795,0,1674466631,12977.757477710002,206.36532462000469,54465.46458960001 2023-01-23,09:37:13.000,23,11122941,-795,0,1674466632,12977.710323539992,206.39352114000212,54465.31786008001 2023-01-23,09:37:14.000,23,11122878,-795,0,1674466633,12977.676641990001,206.36532462000469,54465.275937360006 2023-01-23,09:37:15.000,23,11122938,-795,0,1674466634,12977.690114609992,206.37237375000404,54465.43664112001 2023-01-23,09:37:16.000,23,11122925,-795,0,1674466635,12977.690114609992,206.38647201000276,54465.43664112001 2023-01-23,09:37:17.000,23,11122940,-795,0,1674466636,12977.676641990001,206.38647201000276,54465.53446080001 2023-01-23,09:37:18.000,23,11122901,-795,0,1674466637,12977.656433060001,206.33712809999997,54465.40869264 2023-01-23,09:37:19.000,23,11122880,-795,0,1674466638,12977.642960439996,206.3159807100019,54465.324847200005 2023-01-23,09:37:20.000,23,11122858,-795,0,1674466639,12977.51497055,206.30893158000254,54465.16414344 2023-01-23,09:37:21.000,23,11122939,-795,0,1674466640,12977.568861029991,206.3512263599987,54465.33882144 2023-01-23,09:37:22.000,23,11122880,-795,0,1674466641,12977.669905679992,206.3300789700006,54465.443628240006 2023-01-23,09:37:23.000,23,11122925,-795,0,1674466642,12977.616015200001,206.32302984000125,54465.30388584 2023-01-23,09:37:24.000,23,11122925,-795,0,1674466643,12977.582333649996,206.32302984000125,54465.24100176 2023-01-23,09:37:25.000,23,11122926,-795,0,1674466644,12977.636224130001,206.38647201000276,54465.46458960001 2023-01-23,09:37:26.000,23,11122912,-795,0,1674466645,12977.622751509996,206.37237375000404,54465.50651232 2023-01-23,09:37:27.000,23,11122945,-795,0,1674466646,12977.528443169991,206.35827548999805,54465.373757040004 2023-01-23,09:37:28.000,23,11122904,-795,0,1674466647,12977.528443169991,206.34417722999933,54465.2899116 2023-01-23,09:37:29.000,23,11122867,-795,0,1674466648,12977.521706859996,206.3512263599987,54465.34580856001 2023-01-23,09:37:30.000,23,11122935,-795,0,1674466649,12977.568861029991,206.3794228800034,54465.41567976001 2023-01-23,09:37:31.000,23,11122881,-795,0,1674466650,12977.508234239991,206.3794228800034,54465.38773128001 2023-01-23,09:37:32.000,23,11122920,-795,0,1674466651,12977.488025309991,206.39352114000212,54465.422666880004 2023-01-23,09:37:33.000,23,11122898,-795,0,1674466652,12977.481288999996,206.40057027000148,54465.3597828 2023-01-23,09:37:34.000,23,11122902,-715,0,1674466653,12977.44760744999,206.36532462000469,54465.26895024001 2023-01-23,09:37:35.000,23,11122894,-795,0,1674466654,12977.488025309991,206.37237375000404,54465.4995252 2023-01-23,09:37:36.000,23,11122922,-795,0,1674466655,12977.548652099991,206.35827548999805,54465.48555096001 2023-01-23,09:37:37.000,23,11122921,-795,0,1674466656,12977.461080069996,206.3794228800034,54465.48555096001 2023-01-23,09:37:38.000,23,11122925,-795,0,1674466657,12977.440871139996,206.3794228800034,54465.3597828 2023-01-23,09:37:39.000,23,11122881,-795,0,1674466658,12977.360035419995,206.39352114000212,54465.31087296 2023-01-23,09:37:40.000,23,11122859,-795,0,1674466659,12977.380244349995,206.37237375000404,54465.33183432 2023-01-23,09:37:41.000,23,11122879,-795,0,1674466660,12977.440871139996,206.39352114000212,54465.53446080001 2023-01-23,09:37:42.000,23,11122910,-795,0,1674466661,12977.40718958999,206.38647201000276,54465.19907904001 2023-01-23,09:37:43.000,23,11122947,-795,0,1674466662,12977.37350804,206.37237375000404,54465.254976000004 2023-01-23,09:37:44.000,23,11122842,-795,0,1674466663,12977.37350804,206.3512263599987,54465.35279568 2023-01-23,09:37:45.000,23,11122902,-795,0,1674466664,12977.35329911,206.38647201000276,54465.30388584 2023-01-23,09:37:46.000,23,11122896,-795,0,1674466665,12977.380244349995,206.3794228800034,54465.3597828 2023-01-23,09:37:47.000,23,11122883,-795,0,1674466666,12977.279199699995,206.35827548999805,54465.22004040001 2023-01-23,09:37:48.000,23,11122920,-795,0,1674466667,12977.29267232,206.38647201000276,54465.16414344 2023-01-23,09:37:49.000,23,11122944,-795,0,1674466668,12977.32635386999,206.35827548999805,54465.3597828 2023-01-23,09:37:50.000,23,11122896,-795,0,1674466669,12977.33309018,206.35827548999805,54465.38074416 2023-01-23,09:37:51.000,23,11122928,-795,0,1674466670,12977.32635386999,206.37237375000404,54465.36676992001 2023-01-23,09:37:52.000,23,11122854,-795,0,1674466671,12977.29267232,206.3794228800034,54465.29689872001 2023-01-23,09:37:53.000,23,11122893,-795,0,1674466672,12977.23204553,206.36532462000469,54465.26895024001 2023-01-23,09:37:54.000,23,11122915,-795,0,1674466673,12977.218572909995,206.37237375000404,54465.227027520006 2023-01-23,09:37:55.000,23,11122946,-795,0,1674466674,12977.23204553,206.37237375000404,54465.34580856001 2023-01-23,09:37:56.000,23,11122978,-795,0,1674466675,12977.23204553,206.3794228800034,54465.35279568 2023-01-23,09:37:57.000,23,11122895,-795,0,1674466676,12977.18489135999,206.40057027000148,54465.275937360006 2023-01-23,09:37:58.000,23,11122916,-795,0,1674466677,12977.18489135999,206.37237375000404,54465.19907904001 2023-01-23,09:37:59.000,23,11122925,-795,0,1674466678,12977.218572909995,206.38647201000276,54465.26895024001 2023-01-23,09:38:00.000,23,11122892,-795,0,1674466679,12977.23204553,206.4146685300002,54465.30388584 2023-01-23,09:38:01.000,23,11122897,-795,0,1674466680,12977.17141874,206.39352114000212,54465.275937360006 2023-01-23,09:38:02.000,23,11122942,-795,0,1674466681,12977.19162767,206.43581591999828,54465.2899116 2023-01-23,09:38:03.000,23,11122944,-795,0,1674466682,12977.137737189994,206.40761940000084,54465.12920784001 2023-01-23,09:38:04.000,23,11122918,-795,0,1674466683,12977.090583019999,206.39352114000212,54465.1152336 2023-01-23,09:38:05.000,23,11122927,-795,0,1674466684,12977.23204553,206.43581591999828,54465.34580856001 2023-01-23,09:38:06.000,23,11122898,-795,0,1674466685,12977.20510028999,206.42876678999892,54465.33183432 2023-01-23,09:38:07.000,23,11122875,-795,0,1674466686,12977.16468242999,206.43581591999828,54465.31087296 2023-01-23,09:38:08.000,23,11122895,-795,0,1674466687,12977.11079195,206.43581591999828,54465.12920784001 2023-01-23,09:38:09.000,23,11122861,-795,0,1674466688,12977.08384670999,206.4428650500049,54465.108246480006 2023-01-23,09:38:10.000,23,11122850,-795,0,1674466689,12977.04342884999,206.4781107000017,54465.12222072 2023-01-23,09:38:11.000,23,11122899,-795,0,1674466690,12977.009747299999,206.49220896000043,54465.14318208 2023-01-23,09:38:12.000,23,11122929,-795,0,1674466691,12977.009747299999,206.4781107000017,54465.23401464 2023-01-23,09:38:13.000,23,11122898,-795,0,1674466692,12976.942384199989,206.4781107000017,54465.12222072 2023-01-23,09:38:14.000,23,11122947,-795,0,1674466693,12976.915438959993,206.4781107000017,54465.05234952001 2023-01-23,09:38:15.000,23,11122915,-795,0,1674466694,12977.04342884999,206.4781107000017,54465.22004040001 2023-01-23,09:38:16.000,23,11122858,-795,0,1674466695,12976.976065749994,206.5133563499985,54465.206066160004 2023-01-23,09:38:17.000,23,11122942,-795,0,1674466696,12976.942384199989,206.5133563499985,54465.19209192 2023-01-23,09:38:18.000,23,11122905,-795,0,1674466697,12976.976065749994,206.5274546100045,54465.12920784001 2023-01-23,09:38:19.000,23,11122944,-795,0,1674466698,12976.881757409988,206.5274546100045,54465.0453624 2023-01-23,09:38:20.000,23,11122908,-795,0,1674466699,12976.841339549988,206.48515983000107,54465.01741392 2023-01-23,09:38:21.000,23,11122892,-795,0,1674466700,12976.881757409988,206.48515983000107,54464.89863288 2023-01-23,09:38:22.000,23,11122895,-795,0,1674466701,12976.841339549988,206.58384764999937,54465.05234952001 2023-01-23,09:38:23.000,23,11122932,-795,0,1674466702,12976.868284789998,206.54155287000322,54465.09427224 2023-01-23,09:38:24.000,23,11122832,-795,0,1674466703,12976.875021099993,206.55565113000193,54465.10125936001 2023-01-23,09:38:25.000,23,11122918,-795,0,1674466704,12976.949120509998,206.52040547999786,54465.03138816001 2023-01-23,09:38:26.000,23,11122889,-795,0,1674466705,12976.922175269989,206.56974939000065,54465.09427224 2023-01-23,09:38:27.000,23,11122869,-795,0,1674466706,12976.854812169993,206.54860200000257,54464.92658136 2023-01-23,09:38:28.000,23,11122932,-795,0,1674466707,12976.800921689988,206.56974939000065,54465.01741392 2023-01-23,09:38:29.000,23,11122884,-795,0,1674466708,12976.895230029993,206.5627002600013,54465.206066160004 2023-01-23,09:38:30.000,23,11122877,-795,0,1674466709,12976.827866929998,206.59089677999873,54465.275937360006 2023-01-23,09:38:31.000,23,11122912,-795,0,1674466710,12976.827866929998,206.64024069000152,54465.1851048 2023-01-23,09:38:32.000,23,11122870,-795,0,1674466711,12976.841339549988,206.59089677999873,54465.13619496 2023-01-23,09:38:33.000,23,11122912,-795,0,1674466712,12976.773976449993,206.65433895000024,54465.00343968 2023-01-23,09:38:34.000,23,11122830,-795,0,1674466713,12976.753767519993,206.64728982000088,54465.07331088 2023-01-23,09:38:35.000,23,11122920,-795,0,1674466714,12976.821130619988,206.65433895000024,54465.12920784001 2023-01-23,09:38:36.000,23,11122962,-795,0,1674466715,12976.794185379993,206.6613880799996,54465.19209192 2023-01-23,09:38:37.000,23,11122943,-795,0,1674466716,12976.753767519993,206.67548633999832,54465.1152336 2023-01-23,09:38:38.000,23,11122919,-795,0,1674466717,12976.740294900002,206.68253546999767,54465.13619496 2023-01-23,09:38:39.000,23,11122927,-795,0,1674466718,12976.807657999998,206.7248302500011,54465.31786008001 2023-01-23,09:38:40.000,23,11122885,-795,0,1674466719,12976.780712760003,206.7107319900024,54465.206066160004 2023-01-23,09:38:41.000,23,11122898,-795,0,1674466720,12976.773976449993,206.71778112000175,54465.2899116 2023-01-23,09:38:42.000,23,11122935,-795,0,1674466721,12976.740294900002,206.7248302500011,54465.23401464 2023-01-23,09:38:43.000,23,11122898,-795,0,1674466722,12976.666195489997,206.76712503000454,54465.03138816001 2023-01-23,09:38:44.000,23,11122937,-795,0,1674466723,12976.632513939992,206.73187938000046,54465.12920784001 2023-01-23,09:38:45.000,23,11122900,-795,0,1674466724,12976.753767519993,206.74597763999918,54465.35279568 2023-01-23,09:38:46.000,23,11122912,-795,0,1674466725,12976.807657999998,206.76712503000454,54465.3597828 2023-01-23,09:38:47.000,23,11122917,-795,0,1674466726,12976.760503830003,206.7741741600039,54465.30388584 2023-01-23,09:38:48.000,23,11122876,-795,0,1674466727,12976.753767519993,206.7741741600039,54465.08029800001 2023-01-23,09:38:49.000,23,11122865,-795,0,1674466728,12976.733558589993,206.74597763999918,54465.12222072 2023-01-23,09:38:50.000,23,11122898,-795,0,1674466729,12976.747031209998,206.79532155000197,54465.21305328 2023-01-23,09:38:51.000,23,11122950,-795,0,1674466730,12976.693140729993,206.7882724200026,54465.26196312 2023-01-23,09:38:52.000,23,11122903,-795,0,1674466731,12976.706613349997,206.80237068000133,54465.23401464 2023-01-23,09:38:53.000,23,11122949,-795,0,1674466732,12976.693140729993,206.84466546000476,54465.227027520006 2023-01-23,09:38:54.000,23,11122980,-795,0,1674466733,12976.659459180002,206.83056719999877,54465.15016920001 2023-01-23,09:38:55.000,23,11122955,-795,0,1674466734,12976.713349659993,206.85171459000412,54465.31087296 2023-01-23,09:38:56.000,23,11122869,-795,0,1674466735,12976.706613349997,206.90105849999964,54465.24798888001 2023-01-23,09:38:57.000,23,11122905,-795,0,1674466736,12976.672931799993,206.8728619800022,54465.24798888001 2023-01-23,09:38:58.000,23,11122939,-795,0,1674466737,12976.632513939992,206.88696024000092,54465.09427224 2023-01-23,09:38:59.000,23,11122896,-795,0,1674466738,12976.619041320002,206.8728619800022,54465.06632376 2023-01-23,09:39:00.000,23,11122902,-795,0,1674466739,12976.699877040002,206.92925502000435,54465.275937360006 2023-01-23,09:39:01.000,23,11122916,-795,0,1674466740,12976.713349659993,206.96450067000114,54465.324847200005 2023-01-23,09:39:02.000,23,11122897,-795,0,1674466741,12976.679668110002,206.9715498000005,54465.24798888001 2023-01-23,09:39:03.000,23,11122943,-795,0,1674466742,12976.679668110002,206.9363041500037,54465.17811768001 2023-01-23,09:39:04.000,23,11122849,-795,0,1674466743,12976.686404419997,206.99269718999858,54465.22004040001 2023-01-23,09:39:05.000,23,11122902,-795,0,1674466744,12976.666195489997,206.96450067000114,54465.26895024001 2023-01-23,09:39:06.000,23,11122922,-795,0,1674466745,12976.659459180002,207.0208937100033,54465.14318208 2023-01-23,09:39:07.000,23,11122929,-795,0,1674466746,12976.592096079992,206.99974631999794,54465.14318208 2023-01-23,09:39:08.000,23,11122931,-795,0,1674466747,12976.592096079992,207.0561393600001,54465.14318208 2023-01-23,09:39:09.000,23,11122905,-795,0,1674466748,12976.666195489997,207.01384458000393,54465.33882144 2023-01-23,09:39:10.000,23,11122952,-795,0,1674466749,12976.652722869992,207.0561393600001,54465.34580856001 2023-01-23,09:39:11.000,23,11122911,-795,0,1674466750,12976.686404419997,207.04204110000137,54465.38773128001 2023-01-23,09:39:12.000,23,11122878,-795,0,1674466751,12976.625777629997,207.09138501000416,54465.254976000004 2023-01-23,09:39:13.000,23,11122967,-795,0,1674466752,12976.538205600002,207.0702376199988,54465.06632376 2023-01-23,09:39:14.000,23,11122873,-795,0,1674466753,12976.524732979997,207.10548327000288,54465.06632376 2023-01-23,09:39:15.000,23,11122937,-795,0,1674466754,12976.538205600002,207.14777804999903,54465.38074416 2023-01-23,09:39:16.000,23,11122885,-795,0,1674466755,12976.558414530002,207.12663066000096,54465.19209192 2023-01-23,09:39:17.000,23,11122939,-795,0,1674466756,12976.565150839997,207.14777804999903,54465.227027520006 2023-01-23,09:39:18.000,23,11122923,-795,0,1674466757,12976.517996670002,207.13367979000031,54465.087285120004 2023-01-23,09:39:19.000,23,11122889,-795,0,1674466758,12976.592096079992,207.17597457000375,54465.29689872001 2023-01-23,09:39:20.000,23,11122909,-795,0,1674466759,12976.585359769997,207.22531847999926,54465.16414344 2023-01-23,09:39:21.000,23,11122924,-795,0,1674466760,12976.585359769997,207.1830237000031,54465.254976000004 2023-01-23,09:39:22.000,23,11122908,-795,0,1674466761,12976.544941909997,207.19007283000246,54465.05234952001 2023-01-23,09:39:23.000,23,11122891,-795,0,1674466762,12976.443897259996,207.26056413000333,54464.940555600006 2023-01-23,09:39:24.000,23,11122917,-795,0,1674466763,12976.477578810001,207.26056413000333,54465.10125936001 2023-01-23,09:39:25.000,23,11122918,-795,0,1674466764,12976.639250250002,207.28876065000077,54465.33882144 2023-01-23,09:39:26.000,23,11122915,-795,0,1674466765,12976.619041320002,207.3028589099995,54465.33882144 2023-01-23,09:39:27.000,23,11122890,-795,0,1674466766,12976.652722869992,207.29580978000013,54465.227027520006 2023-01-23,09:39:28.000,23,11122851,-795,0,1674466767,12976.524732979997,207.34515369000292,54465.038375280004 2023-01-23,09:39:29.000,23,11122901,-795,0,1674466768,12976.511260359992,207.35220282000228,54465.10125936001 2023-01-23,09:39:30.000,23,11122860,-795,0,1674466769,12976.524732979997,207.35925195000164,54465.13619496 2023-01-23,09:39:31.000,23,11122949,-795,0,1674466770,12976.578623460002,207.35220282000228,54465.23401464 2023-01-23,09:39:32.000,23,11122888,-795,0,1674466771,12976.585359769997,207.3803993399997,54465.26895024001 2023-01-23,09:39:33.000,23,11122904,-795,0,1674466772,12976.571887149992,207.38744846999907,54465.21305328 2023-01-23,09:39:34.000,23,11122891,-795,0,1674466773,12976.524732979997,207.43679238000186,54465.08029800001 2023-01-23,09:39:35.000,23,11122933,-795,0,1674466774,12976.571887149992,207.40859586000443,54465.19907904001 2023-01-23,09:39:36.000,23,11122859,-795,0,1674466775,12976.544941909997,207.48613629000465,54465.254976000004 2023-01-23,09:39:37.000,23,11122878,-795,0,1674466776,12976.531469289992,207.50023455000337,54465.24100176 2023-01-23,09:39:38.000,23,11122926,-795,0,1674466777,12976.443897259996,207.47908715999802,54465.13619496 2023-01-23,09:39:39.000,23,11122949,-795,0,1674466778,12976.491051429992,207.50728368000273,54465.059336640006 2023-01-23,09:39:40.000,23,11122905,-795,0,1674466779,12976.491051429992,207.56367672000488,54465.26196312 2023-01-23,09:39:41.000,23,11122889,-795,0,1674466780,12976.544941909997,207.54252932999952,54465.3597828 2023-01-23,09:39:42.000,23,11122967,-795,0,1674466781,12976.531469289992,207.5777749800036,54465.22004040001 2023-01-23,09:39:43.000,23,11122949,-795,0,1674466782,12976.511260359992,207.55662758999824,54465.10125936001 2023-01-23,09:39:44.000,23,11122820,-795,0,1674466783,12976.544941909997,207.60597150000103,54465.227027520006 2023-01-23,09:39:45.000,23,11122920,-795,0,1674466784,12976.538205600002,207.64826628000446,54465.21305328 2023-01-23,09:39:46.000,23,11122912,-795,0,1674466785,12976.571887149992,207.69761018999998,54465.23401464 2023-01-23,09:39:47.000,23,11122910,-795,0,1674466786,12976.464106189997,207.62006975999975,54465.08029800001 2023-01-23,09:39:48.000,23,11122939,-795,0,1674466787,12976.423688329996,207.69761018999998,54465.10125936001 2023-01-23,09:39:49.000,23,11122939,-795,0,1674466788,12976.605568699997,207.74695410000277,54465.254976000004 2023-01-23,09:39:50.000,23,11122921,-795,0,1674466789,12976.592096079992,207.74695410000277,54465.22004040001 2023-01-23,09:39:51.000,23,11122896,-795,0,1674466790,12976.605568699997,207.7117084499987,54465.33882144 2023-01-23,09:39:52.000,23,11122845,-795,0,1674466791,12976.565150839997,207.81039627000428,54465.2899116 2023-01-23,09:39:53.000,23,11122927,-795,0,1674466792,12976.558414530002,207.78219974999956,54465.06632376 2023-01-23,09:39:54.000,23,11122883,-795,0,1674466793,12976.544941909997,207.80334713999764,54465.09427224 2023-01-23,09:39:55.000,23,11122896,-795,0,1674466794,12976.612305009992,207.81744540000363,54465.26895024001 2023-01-23,09:39:56.000,23,11122886,-795,0,1674466795,12976.585359769997,207.8738384399985,54465.275937360006 2023-01-23,09:39:57.000,23,11122911,-795,0,1674466796,12976.632513939992,207.91613322000194,54465.15016920001 2023-01-23,09:39:58.000,23,11122910,-795,0,1674466797,12976.645986559997,207.9231823500013,54465.12920784001 2023-01-23,09:39:59.000,23,11122914,-795,0,1674466798,12976.760503830003,207.93023148000066,54465.36676992001 2023-01-23,09:40:00.000,23,11122869,-795,0,1674466799,12976.706613349997,208.00777191000088,54465.24798888001 2023-01-23,09:40:01.000,23,11122925,-795,0,1674466800,12976.733558589993,208.01482104000024,54465.254976000004 2023-01-23,09:40:02.000,23,11122914,-795,0,1674466801,12976.699877040002,208.03596842999832,54465.2899116 2023-01-23,09:40:03.000,23,11122900,-795,0,1674466802,12976.666195489997,207.99367365000217,54465.00343968 2023-01-23,09:40:04.000,23,11122932,-795,0,1674466803,12976.605568699997,208.05006669000431,54465.108246480006 2023-01-23,09:40:05.000,23,11122917,-795,0,1674466804,12976.726822279998,208.07826321000175,54465.28292448 2023-01-23,09:40:06.000,23,11122907,-795,0,1674466805,12976.706613349997,208.14170538000326,54465.47157672 2023-01-23,09:40:07.000,23,11122905,-795,0,1674466806,12976.747031209998,208.1064597299992,54465.34580856001 2023-01-23,09:40:08.000,23,11122886,-795,0,1674466807,12976.672931799993,208.12760712000454,54465.059336640006 2023-01-23,09:40:09.000,23,11122875,-795,0,1674466808,12976.672931799993,208.1840001599994,54465.227027520006 2023-01-23,09:40:10.000,23,11122882,-795,0,1674466809,12976.686404419997,208.20514755000477,54465.275937360006 2023-01-23,09:40:11.000,23,11122871,-795,0,1674466810,12976.720085970002,208.21219668000413,54465.19209192 2023-01-23,09:40:12.000,23,11122911,-795,0,1674466811,12976.720085970002,208.21924581000349,54465.30388584 2023-01-23,09:40:13.000,23,11122910,-795,0,1674466812,12976.740294900002,208.24039320000156,54465.275937360006 2023-01-23,09:40:14.000,23,11122917,-795,0,1674466813,12976.726822279998,208.268589719999,54465.254976000004 2023-01-23,09:40:15.000,23,11122923,-795,0,1674466814,12976.807657999998,208.28268797999772,54465.31087296 2023-01-23,09:40:16.000,23,11122945,-795,0,1674466815,12976.753767519993,208.31088450000243,54465.324847200005 2023-01-23,09:40:17.000,23,11122916,-795,0,1674466816,12976.740294900002,208.33908101999987,54465.2899116 2023-01-23,09:40:18.000,23,11122935,-795,0,1674466817,12976.693140729993,208.37432667000394,54465.19907904001 2023-01-23,09:40:19.000,23,11122978,-795,0,1674466818,12976.706613349997,208.36022840999794,54465.12920784001 2023-01-23,09:40:20.000,23,11122925,-795,0,1674466819,12976.686404419997,208.3813758000033,54465.19907904001 2023-01-23,09:40:21.000,23,11122889,-795,0,1674466820,12976.800921689988,208.4166214500001,54465.38773128001 2023-01-23,09:40:22.000,23,11122948,-795,0,1674466821,12976.794185379993,208.46596536000288,54465.33183432 2023-01-23,09:40:23.000,23,11122852,-795,0,1674466822,12976.720085970002,208.4800636200016,54465.227027520006 2023-01-23,09:40:24.000,23,11122910,-795,0,1674466823,12976.659459180002,208.50826013999904,54465.19209192 2023-01-23,09:40:25.000,23,11122925,-795,0,1674466824,12976.794185379993,208.5153092699984,54465.206066160004 2023-01-23,09:40:26.000,23,11122942,-795,0,1674466825,12976.787449069998,208.5294075300044,54465.34580856001 2023-01-23,09:40:27.000,23,11122866,-795,0,1674466826,12976.848075859998,208.55055492000247,54465.275937360006 2023-01-23,09:40:28.000,23,11122941,-795,0,1674466827,12976.733558589993,208.53645666000375,54465.1851048 2023-01-23,09:40:29.000,23,11122878,-795,0,1674466828,12976.787449069998,208.55760405000183,54465.254976000004 2023-01-23,09:40:30.000,23,11122951,-795,0,1674466829,12976.868284789998,208.58580056999926,54465.45061536 2023-01-23,09:40:31.000,23,11122945,-795,0,1674466830,12976.888493719998,208.62104622000334,54465.2899116 2023-01-23,09:40:32.000,23,11122896,-795,0,1674466831,12976.881757409988,208.60694796000462,54465.2899116 2023-01-23,09:40:33.000,23,11122980,-795,0,1674466832,12976.861548479988,208.65629187000013,54465.13619496 2023-01-23,09:40:34.000,23,11122895,-795,0,1674466833,12976.827866929998,208.67039012999885,54465.21305328 2023-01-23,09:40:35.000,23,11122927,-795,0,1674466834,12976.908702649998,208.6774392599982,54465.38074416 2023-01-23,09:40:36.000,23,11122907,-795,0,1674466835,12976.915438959993,208.71973404000164,54465.22004040001 2023-01-23,09:40:37.000,23,11122937,-795,0,1674466836,12976.895230029993,208.73383230000036,54465.2899116 2023-01-23,09:40:38.000,23,11122905,-795,0,1674466837,12976.915438959993,208.75497968999844,54465.31087296 2023-01-23,09:40:39.000,23,11122935,-795,0,1674466838,12976.915438959993,208.7761270800038,54465.13619496 2023-01-23,09:40:40.000,23,11122929,-795,0,1674466839,12976.982802059989,208.7902253400025,54465.227027520006 2023-01-23,09:40:41.000,23,11122950,-795,0,1674466840,12976.955856819994,208.85366751000402,54465.31786008001 2023-01-23,09:40:42.000,23,11122950,-795,0,1674466841,12976.982802059989,208.83956924999802,54465.35279568 2023-01-23,09:40:43.000,23,11122890,-795,0,1674466842,12976.962593129989,208.86071664000337,54465.35279568 2023-01-23,09:40:44.000,23,11122866,-795,0,1674466843,12976.901966339989,208.86071664000337,54465.227027520006 2023-01-23,09:40:45.000,23,11122945,-795,0,1674466844,12976.942384199989,208.9100605499989,54465.22004040001 2023-01-23,09:40:46.000,23,11122912,-795,0,1674466845,12977.050165159999,208.92415881000488,54465.45061536 2023-01-23,09:40:47.000,23,11122932,-795,0,1674466846,12977.06363777999,208.9382570700036,54465.394718400006 2023-01-23,09:40:48.000,23,11122891,-795,0,1674466847,12977.050165159999,208.95940446000168,54465.34580856001 2023-01-23,09:40:49.000,23,11122921,-795,0,1674466848,12977.003010989989,208.92415881000488,54465.19907904001 2023-01-23,09:40:50.000,23,11122902,-795,0,1674466849,12977.009747299999,208.9735027200004,54465.19209192 2023-01-23,09:40:51.000,23,11122869,-795,0,1674466850,12977.077110399994,208.99465010999847,54465.45061536 2023-01-23,09:40:52.000,23,11122897,-795,0,1674466851,12977.077110399994,209.00169923999783,54465.41567976001 2023-01-23,09:40:53.000,23,11122897,-795,0,1674466852,12977.04342884999,209.0228466300032,54465.30388584 2023-01-23,09:40:54.000,23,11122944,-795,0,1674466853,12977.077110399994,209.01579750000383,54465.12222072 2023-01-23,09:40:55.000,23,11122899,-795,0,1674466854,12977.097319329994,209.0369448900019,54465.22004040001 2023-01-23,09:40:56.000,23,11122873,-795,0,1674466855,12977.036692539994,209.04399402000126,54465.227027520006 2023-01-23,09:40:57.000,23,11122916,-795,0,1674466856,12977.056901469994,209.1003870600034,54465.26895024001 2023-01-23,09:40:58.000,23,11122892,-795,0,1674466857,12977.08384670999,209.09333793000405,54465.29689872001 2023-01-23,09:40:59.000,23,11122877,-795,0,1674466858,12977.016483609994,209.11448532000213,54465.08029800001 2023-01-23,09:41:00.000,23,11122929,-795,0,1674466859,12977.009747299999,209.1567800999983,54465.13619496 2023-01-23,09:41:01.000,23,11122939,-795,0,1674466860,12977.15120981,209.12858358000085,54465.31786008001 2023-01-23,09:41:02.000,23,11122881,-795,0,1674466861,12977.13100088,209.1567800999983,54465.28292448 2023-01-23,09:41:03.000,23,11122881,-795,0,1674466862,12977.11079195,209.24136965999787,54465.0453624 2023-01-23,09:41:04.000,23,11122911,-795,0,1674466863,12977.157946119994,209.17792749000364,54465.15016920001 2023-01-23,09:41:05.000,23,11122859,-795,0,1674466864,12977.16468242999,209.22727139999915,54465.26196312 2023-01-23,09:41:06.000,23,11122908,-795,0,1674466865,12977.10405563999,209.22727139999915,54465.28292448 2023-01-23,09:41:07.000,23,11122894,-795,0,1674466866,12977.117528259994,209.2343205299985,54465.1152336 2023-01-23,09:41:08.000,23,11122934,-795,0,1674466867,12977.12426456999,209.24136965999787,54465.14318208 2023-01-23,09:41:09.000,23,11122920,-795,0,1674466868,12977.22530921999,209.25546792000387,54465.26895024001 2023-01-23,09:41:10.000,23,11122921,-795,0,1674466869,12977.19162767,209.2343205299985,54465.33882144 2023-01-23,09:41:11.000,23,11122949,-795,0,1674466870,12977.218572909995,209.25546792000387,54465.26895024001 2023-01-23,09:41:12.000,23,11122877,-795,0,1674466871,12977.17141874,209.2343205299985,54465.30388584 2023-01-23,09:41:13.000,23,11122910,-795,0,1674466872,12977.14447349999,209.2836644400013,54465.1152336 2023-01-23,09:41:14.000,23,11122919,-795,0,1674466873,12977.16468242999,209.2484187900045,54465.16414344 2023-01-23,09:41:15.000,23,11122932,-795,0,1674466874,12977.20510028999,209.29776270000002,54465.26895024001 2023-01-23,09:41:16.000,23,11122915,-795,0,1674466875,12977.22530921999,209.3189100899981,54465.29689872001 2023-01-23,09:41:17.000,23,11122895,-795,0,1674466876,12977.20510028999,209.3471066100028,54465.227027520006 2023-01-23,09:41:18.000,23,11122918,-795,0,1674466877,12977.198363979995,209.3189100899981,54465.17811768001 2023-01-23,09:41:19.000,23,11122879,-795,0,1674466878,12977.27246339,209.3682540000009,54465.29689872001 2023-01-23,09:41:20.000,23,11122889,-795,0,1674466879,12977.26572707999,209.3471066100028,54465.33183432 2023-01-23,09:41:21.000,23,11122906,-795,0,1674466880,12977.258990769995,209.37530313000025,54465.29689872001 2023-01-23,09:41:22.000,23,11122933,-795,0,1674466881,12977.29267232,209.35415574000217,54465.22004040001 2023-01-23,09:41:23.000,23,11122938,-795,0,1674466882,12977.218572909995,209.3823522599996,54465.21305328 2023-01-23,09:41:24.000,23,11122906,-795,0,1674466883,12977.25225446,209.3823522599996,54465.21305328 2023-01-23,09:41:25.000,23,11122897,-795,0,1674466884,12977.24551814999,209.3823522599996,54465.1851048 2023-01-23,09:41:26.000,23,11122893,-795,0,1674466885,12977.37350804,209.40349964999768,54465.45760248 2023-01-23,09:41:27.000,23,11122920,-795,0,1674466886,12977.34656279999,209.4316961700024,54465.38074416 2023-01-23,09:41:28.000,23,11122874,-795,0,1674466887,12977.30614493999,209.37530313000025,54465.24100176 2023-01-23,09:41:29.000,23,11122908,-795,0,1674466888,12977.31288125,209.4316961700024,54465.26196312 2023-01-23,09:41:30.000,23,11122944,-795,0,1674466889,12977.33309018,209.4316961700024,54465.38074416 2023-01-23,09:41:31.000,23,11122924,-795,0,1674466890,12977.33309018,209.4669418199992,54465.38074416 2023-01-23,09:41:32.000,23,11122936,-795,0,1674466891,12977.279199699995,209.45284356000047,54465.422666880004 2023-01-23,09:41:33.000,23,11122942,-795,0,1674466892,12977.25225446,209.4669418199992,54465.2899116 2023-01-23,09:41:34.000,23,11122958,-795,0,1674466893,12977.279199699995,209.45989268999983,54465.31786008001 2023-01-23,09:41:35.000,23,11122911,-795,0,1674466894,12977.35329911,209.48808921000455,54465.422666880004 2023-01-23,09:41:36.000,23,11122889,-795,0,1674466895,12977.33309018,209.4951383400039,54465.36676992001 2023-01-23,09:41:37.000,23,11122923,-795,0,1674466896,12977.32635386999,209.50218747000326,54465.28292448 2023-01-23,09:41:38.000,23,11122928,-795,0,1674466897,12977.27246339,209.5303839900007,54465.10125936001 2023-01-23,09:41:39.000,23,11122932,-795,0,1674466898,12977.258990769995,209.4951383400039,54465.09427224 2023-01-23,09:41:40.000,23,11122949,-795,0,1674466899,12977.28593600999,209.57267877000413,54465.19907904001 2023-01-23,09:41:41.000,23,11122961,-795,0,1674466900,12977.28593600999,209.5797279000035,54465.19907904001 2023-01-23,09:41:42.000,23,11122944,-795,0,1674466901,12977.31288125,209.5303839900007,54465.3597828 2023-01-23,09:41:43.000,23,11122884,-795,0,1674466902,12977.30614493999,209.5797279000035,54465.324847200005 2023-01-23,09:41:44.000,23,11122951,-795,0,1674466903,12977.34656279999,209.55858050999814,54465.30388584 2023-01-23,09:41:45.000,23,11122881,-795,0,1674466904,12977.29267232,209.5797279000035,54465.35279568 2023-01-23,09:41:46.000,23,11122924,-795,0,1674466905,12977.31288125,209.62202267999965,54465.36676992001 2023-01-23,09:41:47.000,23,11122852,-795,0,1674466906,12977.37350804,209.60792442000093,54465.22004040001 2023-01-23,09:41:48.000,23,11122926,-795,0,1674466907,12977.29267232,209.5797279000035,54465.12222072 2023-01-23,09:41:49.000,23,11122936,-795,0,1674466908,12977.299408629995,209.629071809999,54465.17113056 2023-01-23,09:41:50.000,23,11122905,-795,0,1674466909,12977.400453279995,209.629071809999,54465.36676992001 2023-01-23,09:41:51.000,23,11122934,-795,0,1674466910,12977.40718958999,209.65021920000436,54465.3597828 2023-01-23,09:41:52.000,23,11122916,-795,0,1674466911,12977.42739851999,209.67136659000244,54465.206066160004 2023-01-23,09:41:53.000,23,11122895,-795,0,1674466912,12977.32635386999,209.65726833000372,54465.12920784001 2023-01-23,09:41:54.000,23,11122902,-795,0,1674466913,12977.360035419995,209.62202267999965,54465.15016920001 2023-01-23,09:41:55.000,23,11122879,-795,0,1674466914,12977.40718958999,209.6925139800005,54465.33183432 2023-01-23,09:41:56.000,23,11122903,-795,0,1674466915,12977.420662209995,209.68546485000115,54465.24100176 2023-01-23,09:41:57.000,23,11122922,-795,0,1674466916,12977.44760744999,209.70661223999923,54465.15016920001 2023-01-23,09:41:58.000,23,11122921,-795,0,1674466917,12977.42739851999,209.65726833000372,54465.19209192 2023-01-23,09:41:59.000,23,11122951,-795,0,1674466918,12977.481288999996,209.68546485000115,54465.36676992001 2023-01-23,09:42:00.000,23,11122900,-795,0,1674466919,12977.488025309991,209.66431746000308,54465.24798888001 2023-01-23,09:42:01.000,23,11122914,-795,0,1674466920,12977.501497929996,209.72775963000458,54465.23401464 2023-01-23,09:42:02.000,23,11122887,-795,0,1674466921,12977.488025309991,209.7418578900033,54465.26895024001 2023-01-23,09:42:03.000,23,11122897,-795,0,1674466922,12977.39371697,209.7418578900033,54465.1152336 2023-01-23,09:42:04.000,23,11122946,-795,0,1674466923,12977.4139259,209.72071049999795,54465.07331088 2023-01-23,09:42:05.000,23,11122902,-795,0,1674466924,12977.568861029991,209.7418578900033,54465.33882144 2023-01-23,09:42:06.000,23,11122934,-795,0,1674466925,12977.636224130001,209.74890702000266,54465.41567976001 2023-01-23,09:42:07.000,23,11122930,-795,0,1674466926,12977.562124719996,209.79120179999882,54465.157156320005 2023-01-23,09:42:08.000,23,11122901,-795,0,1674466927,12977.589069959991,209.76300528000138,54465.1152336 2023-01-23,09:42:09.000,23,11122865,-795,0,1674466928,12977.609278889991,209.79120179999882,54465.15016920001 2023-01-23,09:42:10.000,23,11122908,-795,0,1674466929,12977.622751509996,209.79120179999882,54465.254976000004 2023-01-23,09:42:11.000,23,11122903,-795,0,1674466930,12977.616015200001,209.78415266999946,54465.22004040001 2023-01-23,09:42:12.000,23,11122900,-795,0,1674466931,12977.616015200001,209.8053000600048,54465.24100176 2023-01-23,09:42:13.000,23,11122915,-795,0,1674466932,12977.53517948,209.79120179999882,54465.12920784001 2023-01-23,09:42:14.000,23,11122886,-795,0,1674466933,12977.602542579996,209.79825092999818,54465.254976000004 2023-01-23,09:42:15.000,23,11122888,-795,0,1674466934,12977.582333649996,209.83349658000225,54465.29689872001 2023-01-23,09:42:16.000,23,11122893,-795,0,1674466935,12977.595806270001,209.81939832000353,54465.17113056 2023-01-23,09:42:17.000,23,11122916,-795,0,1674466936,12977.595806270001,209.86874222999904,54465.24100176 2023-01-23,09:42:18.000,23,11122975,-795,0,1674466937,12977.51497055,209.86169309999968,54465.13619496 2023-01-23,09:42:19.000,23,11122915,-795,0,1674466938,12977.541915789996,209.84759484000097,54465.12920784001 2023-01-23,09:42:20.000,23,11122876,-795,0,1674466939,12977.629487819991,209.88284048999776,54465.227027520006 2023-01-23,09:42:21.000,23,11122890,-795,0,1674466940,12977.663169369996,209.91103701000247,54465.31087296 2023-01-23,09:42:22.000,23,11122901,-795,0,1674466941,12977.683378299997,209.8898896200044,54465.2899116 2023-01-23,09:42:23.000,23,11122916,-795,0,1674466942,12977.656433060001,209.8898896200044,54465.1851048 2023-01-23,09:42:24.000,23,11122885,-795,0,1674466943,12977.676641990001,209.8898896200044,54465.15016920001 2023-01-23,09:42:25.000,23,11122897,-795,0,1674466944,12977.690114609992,209.96743005000462,54465.24798888001 2023-01-23,09:42:26.000,23,11122900,-795,0,1674466945,12977.602542579996,209.93218440000055,54465.108246480006 2023-01-23,09:42:27.000,23,11122896,-795,0,1674466946,12977.642960439996,209.9251352700012,54464.99645256 2023-01-23,09:42:28.000,23,11122893,-795,0,1674466947,12977.629487819991,209.9392335299999,54465.07331088 2023-01-23,09:42:29.000,23,11122904,-795,0,1674466948,12977.656433060001,209.9392335299999,54465.13619496 2023-01-23,09:42:30.000,23,11122914,-795,0,1674466949,12977.744005089997,209.9392335299999,54465.31087296 2023-01-23,09:42:31.000,23,11122908,-795,0,1674466950,12977.730532469992,209.9392335299999,54465.17811768001 2023-01-23,09:42:32.000,23,11122896,-795,0,1674466951,12977.710323539992,209.93218440000055,54465.17811768001 2023-01-23,09:42:33.000,23,11122879,-795,0,1674466952,12977.629487819991,209.91808614000183,54464.96850408 2023-01-23,09:42:34.000,23,11122871,-795,0,1674466953,12977.649696749992,209.91808614000183,54464.98247832001 2023-01-23,09:42:35.000,23,11122891,-795,0,1674466954,12977.690114609992,209.95333178999863,54465.17811768001 2023-01-23,09:42:36.000,23,11122898,-795,0,1674466955,12977.710323539992,209.960380919998,54465.19907904001 2023-01-23,09:42:37.000,23,11122884,-795,0,1674466956,12977.703587229997,209.9392335299999,54465.16414344 2023-01-23,09:42:38.000,23,11122926,-795,0,1674466957,12977.656433060001,209.9251352700012,54465.06632376 2023-01-23,09:42:39.000,23,11122921,-795,0,1674466958,12977.710323539992,209.97447918000398,54465.29689872001 2023-01-23,09:42:40.000,23,11122857,-795,0,1674466959,12977.683378299997,209.9392335299999,54465.06632376 2023-01-23,09:42:41.000,23,11122930,-795,0,1674466960,12977.663169369996,209.960380919998,54465.15016920001 2023-01-23,09:42:42.000,23,11122910,-795,0,1674466961,12977.683378299997,209.9885774400027,54465.15016920001 2023-01-23,09:42:43.000,23,11122900,-795,0,1674466962,12977.609278889991,209.95333178999863,54464.92658136 2023-01-23,09:42:44.000,23,11122899,-795,0,1674466963,12977.616015200001,209.960380919998,54464.940555600006 2023-01-23,09:42:45.000,23,11122903,-795,0,1674466964,12977.642960439996,209.95333178999863,54465.03138816001 2023-01-23,09:42:46.000,23,11122949,-795,0,1674466965,12977.717059850002,209.95333178999863,54465.24100176 2023-01-23,09:42:47.000,23,11122905,-795,0,1674466966,12977.737268780002,209.93218440000055,54465.227027520006 2023-01-23,09:42:48.000,23,11122868,-795,0,1674466967,12977.696850920001,209.95333178999863,54465.19907904001 2023-01-23,09:42:49.000,23,11122914,-795,0,1674466968,12977.663169369996,209.960380919998,54465.01741392 2023-01-23,09:42:50.000,23,11122835,-795,0,1674466969,12977.663169369996,209.96743005000462,54465.038375280004 2023-01-23,09:42:51.000,23,11122911,-795,0,1674466970,12977.750741399992,209.9392335299999,54465.1851048 2023-01-23,09:42:52.000,23,11122918,-795,0,1674466971,12977.730532469992,209.96743005000462,54465.206066160004 2023-01-23,09:42:53.000,23,11122956,-795,0,1674466972,12977.690114609992,210.00972483000078,54465.0453624 2023-01-23,09:42:54.000,23,11122918,-795,0,1674466973,12977.656433060001,209.96743005000462,54465.108246480006 2023-01-23,09:42:55.000,23,11122865,-795,0,1674466974,12977.750741399992,210.00267570000142,54465.227027520006 2023-01-23,09:42:56.000,23,11122870,-795,0,1674466975,12977.750741399992,209.99562657000206,54465.059336640006 2023-01-23,09:42:57.000,23,11122913,-795,0,1674466976,12977.764214019997,209.99562657000206,54465.14318208 2023-01-23,09:42:58.000,23,11122901,-795,0,1674466977,12977.683378299997,209.9885774400027,54464.92658136 2023-01-23,09:42:59.000,23,11122892,-795,0,1674466978,12977.723796159997,209.96743005000462,54464.98247832001 2023-01-23,09:43:00.000,23,11122905,-795,0,1674466979,12977.791159259992,210.00267570000142,54465.12222072 2023-01-23,09:43:01.000,23,11122919,-795,0,1674466980,12977.784422949997,210.00267570000142,54465.19907904001 2023-01-23,09:43:02.000,23,11122882,-795,0,1674466981,12977.804631879997,209.9885774400027,54465.13619496 2023-01-23,09:43:03.000,23,11122884,-795,0,1674466982,12977.804631879997,209.9885774400027,54464.98247832001 2023-01-23,09:43:04.000,23,11122839,-795,0,1674466983,12977.777686640002,210.00972483000078,54465.16414344 2023-01-23,09:43:05.000,23,11122921,-795,0,1674466984,12977.797895570002,210.00972483000078,54465.13619496 2023-01-23,09:43:06.000,23,11122877,-795,0,1674466985,12977.797895570002,209.99562657000206,54465.09427224 2023-01-23,09:43:07.000,23,11122911,-795,0,1674466986,12977.764214019997,209.9885774400027,54464.940555600006 2023-01-23,09:43:08.000,23,11122900,-795,0,1674466987,12977.777686640002,209.99562657000206,54464.99645256 2023-01-23,09:43:09.000,23,11122913,-795,0,1674466988,12977.797895570002,209.9885774400027,54465.05234952001 2023-01-23,09:43:10.000,23,11122913,-795,0,1674466989,12977.871994979992,209.9885774400027,54465.24798888001 2023-01-23,09:43:11.000,23,11122905,-795,0,1674466990,12977.871994979992,210.03087221999886,54465.23401464 2023-01-23,09:43:12.000,23,11122855,-795,0,1674466991,12977.925885459998,210.00972483000078,54465.19907904001 2023-01-23,09:43:13.000,23,11122912,-795,0,1674466992,12977.865258669997,210.03087221999886,54464.94754272 2023-01-23,09:43:14.000,23,11122855,-795,0,1674466993,12977.845049739997,209.98152831000334,54464.9754912 2023-01-23,09:43:15.000,23,11122931,-795,0,1674466994,12977.939358080002,210.00972483000078,54465.1851048 2023-01-23,09:43:16.000,23,11122891,-795,0,1674466995,12977.905676529997,209.95333178999863,54465.02440104 2023-01-23,09:43:17.000,23,11122896,-795,0,1674466996,12977.845049739997,210.00267570000142,54464.98247832001 2023-01-23,09:43:18.000,23,11122954,-795,0,1674466997,12977.885467599997,209.99562657000206,54465.01042680001 2023-01-23,09:43:19.000,23,11122900,-795,0,1674466998,12977.925885459998,209.9885774400027,54465.2899116 2023-01-23,09:43:20.000,23,11122838,-795,0,1674466999,12977.919149150002,209.96743005000462,54465.1152336 2023-01-23,09:43:21.000,23,11122898,-795,0,1674467000,12977.925885459998,209.960380919998,54465.12222072 2023-01-23,09:43:22.000,23,11122908,-795,0,1674467001,12977.932621769993,209.9392335299999,54465.12920784001 2023-01-23,09:43:23.000,23,11122910,-795,0,1674467002,12977.905676529997,209.91103701000247,54465.157156320005 2023-01-23,09:43:24.000,23,11122891,-795,0,1674467003,12977.797895570002,209.91808614000183,54464.90562 2023-01-23,09:43:25.000,23,11122858,-795,0,1674467004,12977.845049739997,209.97447918000398,54465.03138816001 2023-01-23,09:43:26.000,23,11122916,-795,0,1674467005,12977.905676529997,209.96743005000462,54465.17811768001 2023-01-23,09:43:27.000,23,11122860,-795,0,1674467006,12977.757477710002,209.95333178999863,54465.01042680001 2023-01-23,09:43:28.000,23,11122914,-795,0,1674467007,12977.838313430002,209.93218440000055,54465.10125936001 2023-01-23,09:43:29.000,23,11122944,-795,0,1674467008,12977.818104500002,209.8898896200044,54464.989465440005 2023-01-23,09:43:30.000,23,11122850,-795,0,1674467009,12977.811368189992,209.9392335299999,54464.96850408 2023-01-23,09:43:31.000,23,11122869,-795,0,1674467010,12977.797895570002,209.86874222999904,54465.03138816001 2023-01-23,09:43:32.000,23,11122923,-795,0,1674467011,12977.777686640002,209.8898896200044,54465.108246480006 2023-01-23,09:43:33.000,23,11122896,-795,0,1674467012,12977.791159259992,209.8757913599984,54465.07331088 2023-01-23,09:43:34.000,23,11122879,-795,0,1674467013,12977.723796159997,209.8898896200044,54464.989465440005 2023-01-23,09:43:35.000,23,11122901,-795,0,1674467014,12977.824840809997,209.86874222999904,54465.1152336 2023-01-23,09:43:36.000,23,11122923,-795,0,1674467015,12977.777686640002,209.8405457100016,54465.15016920001 2023-01-23,09:43:37.000,23,11122932,-795,0,1674467016,12977.744005089997,209.8757913599984,54465.07331088 2023-01-23,09:43:38.000,23,11122877,-795,0,1674467017,12977.656433060001,209.83349658000225,54464.821774560005 2023-01-23,09:43:39.000,23,11122887,-795,0,1674467018,12977.656433060001,209.81234919000417,54464.919594240004 2023-01-23,09:43:40.000,23,11122926,-795,0,1674467019,12977.717059850002,209.85464397000032,54465.108246480006 2023-01-23,09:43:41.000,23,11122884,-795,0,1674467020,12977.764214019997,209.81939832000353,54465.07331088 2023-01-23,09:43:42.000,23,11122886,-795,0,1674467021,12977.642960439996,209.8405457100016,54464.98247832001 2023-01-23,09:43:43.000,23,11122897,-795,0,1674467022,12977.656433060001,209.77005441000074,54464.84972304 2023-01-23,09:43:44.000,23,11122875,-795,0,1674467023,12977.616015200001,209.8053000600048,54464.989465440005 2023-01-23,09:43:45.000,23,11122906,-795,0,1674467024,12977.616015200001,209.78415266999946,54464.95452984 2023-01-23,09:43:46.000,23,11122892,-795,0,1674467025,12977.582333649996,209.79120179999882,54464.92658136 2023-01-23,09:43:47.000,23,11122920,-795,0,1674467026,12977.508234239991,209.76300528000138,54464.68203216 2023-01-23,09:43:48.000,23,11122955,-795,0,1674467027,12977.488025309991,209.78415266999946,54464.69600640001 2023-01-23,09:43:49.000,23,11122873,-795,0,1674467028,12977.51497055,209.75595615000202,54464.821774560005 2023-01-23,09:43:50.000,23,11122888,-795,0,1674467029,12977.55538841,209.73480876000394,54465.038375280004 2023-01-23,09:43:51.000,23,11122907,-795,0,1674467030,12977.541915789996,209.7418578900033,54464.989465440005 2023-01-23,09:43:52.000,23,11122857,-795,0,1674467031,12977.521706859996,209.7418578900033,54464.80780032 2023-01-23,09:43:53.000,23,11122858,-795,0,1674467032,12977.488025309991,209.68546485000115,54464.64010944 2023-01-23,09:43:54.000,23,11122893,-795,0,1674467033,12977.49476162,209.73480876000394,54464.85671016 2023-01-23,09:43:55.000,23,11122882,-795,0,1674467034,12977.45434376,209.6925139800005,54464.82876168 2023-01-23,09:43:56.000,23,11122902,-795,0,1674467035,12977.481288999996,209.73480876000394,54464.870684400004 2023-01-23,09:43:57.000,23,11122942,-795,0,1674467036,12977.42739851999,209.66431746000308,54464.870684400004 2023-01-23,09:43:58.000,23,11122910,-795,0,1674467037,12977.42739851999,209.6784157200018,54464.77985184 2023-01-23,09:43:59.000,23,11122930,-795,0,1674467038,12977.481288999996,209.63612093999836,54464.96151696001 2023-01-23,09:44:00.000,23,11122870,-795,0,1674467039,12977.43413483,209.66431746000308,54464.96850408 2023-01-23,09:44:01.000,23,11122873,-795,0,1674467040,12977.45434376,209.66431746000308,54464.8008132 2023-01-23,09:44:02.000,23,11122927,-795,0,1674467041,12977.38698065999,209.66431746000308,54464.87767152 2023-01-23,09:44:03.000,23,11122898,-795,0,1674467042,12977.299408629995,209.60792442000093,54464.751903360004 2023-01-23,09:44:04.000,23,11122928,-795,0,1674467043,12977.28593600999,209.63612093999836,54464.891645760006 2023-01-23,09:44:05.000,23,11122893,-795,0,1674467044,12977.43413483,209.629071809999,54464.940555600006 2023-01-23,09:44:06.000,23,11122886,-795,0,1674467045,12977.400453279995,209.60792442000093,54464.940555600006 2023-01-23,09:44:07.000,23,11122910,-795,0,1674467046,12977.36677172999,209.60087529000157,54464.95452984 2023-01-23,09:44:08.000,23,11122851,-795,0,1674467047,12977.339826489995,209.55858050999814,54464.87767152 2023-01-23,09:44:09.000,23,11122851,-795,0,1674467048,12977.35329911,209.55858050999814,54464.870684400004 2023-01-23,09:44:10.000,23,11122896,-795,0,1674467049,12977.34656279999,209.60792442000093,54464.940555600006 2023-01-23,09:44:11.000,23,11122925,-795,0,1674467050,12977.339826489995,209.5797279000035,54465.038375280004 2023-01-23,09:44:12.000,23,11122886,-795,0,1674467051,12977.279199699995,209.54448224999942,54464.94754272 2023-01-23,09:44:13.000,23,11122901,-795,0,1674467052,12977.31288125,209.55153137999878,54465.03138816001 2023-01-23,09:44:14.000,23,11122884,-795,0,1674467053,12977.258990769995,209.54448224999942,54464.96850408 2023-01-23,09:44:15.000,23,11122905,-795,0,1674467054,12977.32635386999,209.5303839900007,54465.09427224 2023-01-23,09:44:16.000,23,11122888,-795,0,1674467055,12977.29267232,209.54448224999942,54465.087285120004 2023-01-23,09:44:17.000,23,11122895,-795,0,1674467056,12977.299408629995,209.50923660000262,54465.10125936001 2023-01-23,09:44:18.000,23,11122889,-795,0,1674467057,12977.20510028999,209.48808921000455,54464.93356848001 2023-01-23,09:44:19.000,23,11122903,-795,0,1674467058,12977.2118366,209.4810400799979,54464.95452984 2023-01-23,09:44:20.000,23,11122885,-795,0,1674467059,12977.13100088,209.4669418199992,54464.9754912 2023-01-23,09:44:21.000,23,11122916,-795,0,1674467060,12977.25225446,209.47399094999855,54465.12920784001 2023-01-23,09:44:22.000,23,11122915,-795,0,1674467061,12977.20510028999,209.4669418199992,54465.108246480006 2023-01-23,09:44:23.000,23,11122902,-795,0,1674467062,12977.14447349999,209.4951383400039,54464.95452984 2023-01-23,09:44:24.000,23,11122893,-795,0,1674467063,12977.137737189994,209.45284356000047,54465.157156320005 2023-01-23,09:44:25.000,23,11122828,-795,0,1674467064,12977.097319329994,209.43874530000176,54464.95452984 2023-01-23,09:44:26.000,23,11122918,-795,0,1674467065,12977.13100088,209.43874530000176,54465.087285120004 2023-01-23,09:44:27.000,23,11122837,-795,0,1674467066,12977.117528259994,209.41759791000368,54465.1152336 2023-01-23,09:44:28.000,23,11122879,-795,0,1674467067,12976.922175269989,209.4316961700024,54464.95452984 2023-01-23,09:44:29.000,23,11122905,-795,0,1674467068,12977.023219919989,209.41054878000432,54464.91260712001 2023-01-23,09:44:30.000,23,11122868,-795,0,1674467069,12977.097319329994,209.35415574000217,54465.21305328 2023-01-23,09:44:31.000,23,11122961,-795,0,1674467070,12977.12426456999,209.37530313000025,54465.21305328 2023-01-23,09:44:32.000,23,11122879,-795,0,1674467071,12977.06363777999,209.3823522599996,54465.19907904001 2023-01-23,09:44:33.000,23,11122946,-795,0,1674467072,12977.016483609994,209.30481182999938,54464.94754272 2023-01-23,09:44:34.000,23,11122932,-795,0,1674467073,12976.949120509998,209.34005748000345,54464.89863288 2023-01-23,09:44:35.000,23,11122898,-795,0,1674467074,12976.935647889994,209.35415574000217,54465.03138816001 2023-01-23,09:44:36.000,23,11122919,-795,0,1674467075,12977.003010989989,209.29071357000066,54465.1152336 2023-01-23,09:44:37.000,23,11122902,-795,0,1674467076,12977.029956229999,209.30481182999938,54465.23401464 2023-01-23,09:44:38.000,23,11122900,-795,0,1674467077,12976.989538369999,209.29071357000066,54465.13619496 2023-01-23,09:44:39.000,23,11122901,-795,0,1674467078,12976.982802059989,209.25546792000387,54465.03138816001 2023-01-23,09:44:40.000,23,11122884,-795,0,1674467079,12976.962593129989,209.25546792000387,54465.12920784001 2023-01-23,09:44:41.000,23,11122929,-795,0,1674467080,12976.955856819994,209.2343205299985,54465.17811768001 2023-01-23,09:44:42.000,23,11122896,-795,0,1674467081,12976.888493719998,209.25546792000387,54465.17113056 2023-01-23,09:44:43.000,23,11122930,-795,0,1674467082,12976.868284789998,209.21317314000044,54465.01042680001 2023-01-23,09:44:44.000,23,11122905,-795,0,1674467083,12976.868284789998,209.21317314000044,54465.087285120004 2023-01-23,09:44:45.000,23,11122901,-795,0,1674467084,12976.915438959993,209.21317314000044,54465.24100176 2023-01-23,09:44:46.000,23,11122920,-795,0,1674467085,12976.908702649998,209.22727139999915,54465.17811768001 2023-01-23,09:44:47.000,23,11122962,-795,0,1674467086,12976.922175269989,209.21317314000044,54465.24798888001 2023-01-23,09:44:48.000,23,11122901,-795,0,1674467087,12976.821130619988,209.19202575000236,54465.03138816001 2023-01-23,09:44:49.000,23,11122876,-795,0,1674467088,12976.848075859998,209.184976620003,54465.24798888001 2023-01-23,09:44:50.000,23,11122925,-795,0,1674467089,12976.895230029993,209.22727139999915,54465.26895024001 2023-01-23,09:44:51.000,23,11122961,-795,0,1674467090,12976.861548479988,209.16382922999765,54465.30388584 2023-01-23,09:44:52.000,23,11122902,-795,0,1674467091,12976.834603239993,209.19907488000172,54465.12920784001 2023-01-23,09:44:53.000,23,11122941,-795,0,1674467092,12976.848075859998,209.17087836000428,54465.17113056 2023-01-23,09:44:54.000,23,11122900,-795,0,1674467093,12976.800921689988,209.17087836000428,54465.1851048 2023-01-23,09:44:55.000,23,11122917,-795,0,1674467094,12976.848075859998,209.1567800999983,54465.429654 2023-01-23,09:44:56.000,23,11122873,-795,0,1674467095,12976.821130619988,209.184976620003,54465.36676992001 2023-01-23,09:44:57.000,23,11122946,-795,0,1674467096,12976.821130619988,209.14268183999957,54465.36676992001 2023-01-23,09:44:58.000,23,11122921,-795,0,1674467097,12976.747031209998,209.14973096999893,54465.22004040001 2023-01-23,09:44:59.000,23,11122918,-795,0,1674467098,12976.726822279998,209.14973096999893,54465.275937360006 2023-01-23,09:45:00.000,23,11122923,-795,0,1674467099,12976.767240139998,209.20612401000108,54465.40170552 2023-01-23,09:45:01.000,23,11122898,-795,0,1674467100,12976.821130619988,209.17792749000364,54465.443628240006 2023-01-23,09:45:02.000,23,11122905,-795,0,1674467101,12976.767240139998,209.14268183999957,54465.394718400006 2023-01-23,09:45:03.000,23,11122895,-795,0,1674467102,12976.713349659993,209.1215344500015,54465.275937360006 2023-01-23,09:45:04.000,23,11122891,-795,0,1674467103,12976.713349659993,209.14268183999957,54465.38773128001 2023-01-23,09:45:05.000,23,11122946,-795,0,1674467104,12976.726822279998,209.17087836000428,54465.41567976001 2023-01-23,09:45:06.000,23,11122895,-795,0,1674467105,12976.713349659993,209.12858358000085,54465.48555096001 2023-01-23,09:45:07.000,23,11122912,-795,0,1674467106,12976.639250250002,209.1215344500015,54465.33882144 2023-01-23,09:45:08.000,23,11122882,-795,0,1674467107,12976.571887149992,209.11448532000213,54465.30388584 2023-01-23,09:45:09.000,23,11122953,-795,0,1674467108,12976.679668110002,209.1215344500015,54465.54843504 2023-01-23,09:45:10.000,23,11122864,-795,0,1674467109,12976.666195489997,209.12858358000085,54465.60433200001 2023-01-23,09:45:11.000,23,11122914,-795,0,1674467110,12976.639250250002,209.11448532000213,54465.62529336 2023-01-23,09:45:12.000,23,11122884,-795,0,1674467111,12976.612305009992,209.12858358000085,54465.57638352 2023-01-23,09:45:13.000,23,11122905,-795,0,1674467112,12976.538205600002,209.14973096999893,54465.41567976001 2023-01-23,09:45:14.000,23,11122912,-795,0,1674467113,12976.443897259996,209.1215344500015,54465.31087296 2023-01-23,09:45:15.000,23,11122894,-795,0,1674467114,12976.457369880001,209.14973096999893,54465.324847200005 2023-01-23,09:45:16.000,23,11122899,-795,0,1674467115,12976.403479399996,209.14268183999957,54465.422666880004 2023-01-23,09:45:17.000,23,11122929,-795,0,1674467116,12976.504524049997,209.1567800999983,54465.59734488 2023-01-23,09:45:18.000,23,11122893,-715,0,1674467117,12976.477578810001,209.184976620003,54465.59734488 2023-01-23,09:45:19.000,23,11122884,-795,0,1674467118,12976.457369880001,209.17792749000364,54465.64625472 2023-01-23,09:45:20.000,23,11122906,-795,0,1674467119,12976.322643679996,209.1567800999983,54465.429654 2023-01-23,09:45:21.000,23,11122881,-795,0,1674467120,12976.390006779991,209.19907488000172,54465.57638352 2023-01-23,09:45:22.000,23,11122949,-795,0,1674467121,12976.369797849991,209.24136965999787,54465.52747368 2023-01-23,09:45:23.000,23,11122908,-795,0,1674467122,12976.288962129991,209.184976620003,54465.394718400006 2023-01-23,09:45:24.000,23,11122910,-795,0,1674467123,12976.288962129991,209.16382922999765,54465.51349944001 2023-01-23,09:45:25.000,23,11122970,-795,0,1674467124,12976.25528058,209.19202575000236,54465.51349944001 2023-01-23,09:45:26.000,23,11122933,-795,0,1674467125,12976.322643679996,209.21317314000044,54465.73708728 2023-01-23,09:45:27.000,23,11122932,-795,0,1674467126,12976.322643679996,209.2202222699998,54465.62529336 2023-01-23,09:45:28.000,23,11122895,-795,0,1674467127,12976.241807959996,209.184976620003,54465.48555096001 2023-01-23,09:45:29.000,23,11122875,-795,0,1674467128,12976.120554379995,209.184976620003,54465.29689872001 2023-01-23,09:45:30.000,23,11122838,-795,0,1674467129,12976.16770854999,209.26251705000323,54465.422666880004 2023-01-23,09:45:31.000,23,11122922,-795,0,1674467130,12976.24854426999,209.25546792000387,54465.6742032 2023-01-23,09:45:32.000,23,11122887,-795,0,1674467131,12976.262016889996,209.26251705000323,54465.76503576 2023-01-23,09:45:33.000,23,11122950,-795,0,1674467132,12976.22833533999,209.29071357000066,54465.590357760004 2023-01-23,09:45:34.000,23,11122952,-795,0,1674467133,12976.201390099995,209.27661531000194,54465.5693964 2023-01-23,09:45:35.000,23,11122910,-795,0,1674467134,12976.26875319999,209.27661531000194,54465.72311304001 2023-01-23,09:45:36.000,23,11122906,-795,0,1674467135,12976.22833533999,209.3471066100028,54465.76503576 2023-01-23,09:45:37.000,23,11122909,-795,0,1674467136,12976.221599029996,209.32595922000473,54465.73708728 2023-01-23,09:45:38.000,23,11122927,-795,0,1674467137,12976.18791747999,209.3471066100028,54465.65324184001 2023-01-23,09:45:39.000,23,11122956,-795,0,1674467138,12976.14749961999,209.30481182999938,54465.65324184001 2023-01-23,09:45:40.000,23,11122936,-795,0,1674467139,12976.120554379995,209.37530313000025,54465.660228960005 2023-01-23,09:45:41.000,23,11122890,-795,0,1674467140,12976.22833533999,209.37530313000025,54465.80695848 2023-01-23,09:45:42.000,23,11122926,-795,0,1674467141,12976.100345449995,209.37530313000025,54465.59734488 2023-01-23,09:45:43.000,23,11122946,-795,0,1674467142,12976.134027,209.42464704000304,54465.72311304001 2023-01-23,09:45:44.000,23,11122889,-795,0,1674467143,12976.160972239995,209.42464704000304,54465.660228960005 2023-01-23,09:45:45.000,23,11122919,-795,0,1674467144,12976.17444486,209.4316961700024,54465.68119032001 2023-01-23,09:45:46.000,23,11122941,-795,0,1674467145,12976.120554379995,209.43874530000176,54465.758048640004 2023-01-23,09:45:47.000,23,11122952,-795,0,1674467146,12976.04645496999,209.4669418199992,54465.52747368 2023-01-23,09:45:48.000,23,11122974,-795,0,1674467147,12976.080136519995,209.48808921000455,54465.70215168001 2023-01-23,09:45:49.000,23,11122908,-795,0,1674467148,12976.16770854999,209.47399094999855,54465.876829680004 2023-01-23,09:45:50.000,23,11122929,-795,0,1674467149,12976.134027,209.50218747000326,54465.90477816 2023-01-23,09:45:51.000,23,11122940,-795,0,1674467150,12976.14749961999,209.5303839900007,54465.758048640004 2023-01-23,09:45:52.000,23,11122914,-795,0,1674467151,12976.12729068999,209.5303839900007,54465.7440744 2023-01-23,09:45:53.000,23,11122979,-795,0,1674467152,12976.100345449995,209.5303839900007,54465.59734488 2023-01-23,09:45:54.000,23,11122909,-795,0,1674467153,12976.08687282999,209.51628573000198,54465.65324184001 2023-01-23,09:45:55.000,23,11122906,-795,0,1674467154,12976.08687282999,209.53743312000006,54465.70215168001 2023-01-23,09:45:56.000,23,11122917,-795,0,1674467155,12976.07340021,209.5797279000035,54465.78599712 2023-01-23,09:45:57.000,23,11122863,-795,0,1674467156,12976.11381807,209.60087529000157,54465.84189408 2023-01-23,09:45:58.000,23,11122929,-795,0,1674467157,12976.080136519995,209.62202267999965,54465.89080392001 2023-01-23,09:45:59.000,23,11122908,-795,0,1674467158,12976.10708175999,209.629071809999,54465.709138800004 2023-01-23,09:46:00.000,23,11122874,-795,0,1674467159,12976.12729068999,209.65726833000372,54465.779010000006 2023-01-23,09:46:01.000,23,11122880,-795,0,1674467160,12976.120554379995,209.6784157200018,54465.82093272001 2023-01-23,09:46:02.000,23,11122894,-795,0,1674467161,12976.140763309995,209.68546485000115,54465.91875240001 2023-01-23,09:46:03.000,23,11122928,-795,0,1674467162,12976.080136519995,209.72071049999795,54465.72311304001 2023-01-23,09:46:04.000,23,11122923,-795,0,1674467163,12976.04645496999,209.72775963000458,54465.68817744 2023-01-23,09:46:05.000,23,11122953,-795,0,1674467164,12976.16770854999,209.75595615000202,54465.86984256001 2023-01-23,09:46:06.000,23,11122922,-795,0,1674467165,12976.18791747999,209.77005441000074,54465.84189408 2023-01-23,09:46:07.000,23,11122919,-795,0,1674467166,12976.134027,209.79825092999818,54465.75106152001 2023-01-23,09:46:08.000,23,11122932,-795,0,1674467167,12976.134027,209.8053000600048,54465.72311304001 2023-01-23,09:46:09.000,23,11122919,-795,0,1674467168,12976.16770854999,209.8405457100016,54465.75106152001 2023-01-23,09:46:10.000,23,11122883,-795,0,1674467169,12976.18791747999,209.8405457100016,54465.85586832 2023-01-23,09:46:11.000,23,11122917,-795,0,1674467170,12976.201390099995,209.8405457100016,54465.827919840005 2023-01-23,09:46:12.000,23,11122890,-795,0,1674467171,12976.221599029996,209.85464397000032,54465.8838168 2023-01-23,09:46:13.000,23,11122893,-795,0,1674467172,12976.15423593,209.8757913599984,54465.91875240001 2023-01-23,09:46:14.000,23,11122870,-795,0,1674467173,12976.12729068999,209.8757913599984,54465.79997136001 2023-01-23,09:46:15.000,23,11122886,-795,0,1674467174,12976.21486272,209.93218440000055,54465.98163648 2023-01-23,09:46:16.000,23,11122909,-795,0,1674467175,12976.21486272,209.94628265999927,54465.96067512 2023-01-23,09:46:17.000,23,11122915,-795,0,1674467176,12976.22833533999,209.95333178999863,54465.925739520004 2023-01-23,09:46:18.000,23,11122928,-795,0,1674467177,12976.201390099995,209.9885774400027,54465.77202288001 2023-01-23,09:46:19.000,23,11122949,-795,0,1674467178,12976.18791747999,209.9885774400027,54465.82093272001 2023-01-23,09:46:20.000,23,11122929,-795,0,1674467179,12976.24854426999,210.01677396000014,54466.03054632 2023-01-23,09:46:21.000,23,11122938,-795,0,1674467180,12976.282225819996,210.06611787000293,54466.03753344001 2023-01-23,09:46:22.000,23,11122921,-795,0,1674467181,12976.25528058,210.087265260001,54465.995610720005 2023-01-23,09:46:23.000,23,11122953,-795,0,1674467182,12976.26875319999,210.08021613000165,54466.0235592 2023-01-23,09:46:24.000,23,11122914,-795,0,1674467183,12976.262016889996,210.10841264999908,54465.93971376001 2023-01-23,09:46:25.000,23,11122912,-795,0,1674467184,12976.18791747999,210.12956004000443,54465.6742032 2023-01-23,09:46:26.000,23,11122929,-795,0,1674467185,12976.309171059991,210.16480569000123,54465.876829680004 2023-01-23,09:46:27.000,23,11122906,-795,0,1674467186,12976.3361163,210.1859530799993,54465.946700880006 2023-01-23,09:46:28.000,23,11122917,-795,0,1674467187,12976.342852609996,210.22119873000338,54465.876829680004 2023-01-23,09:46:29.000,23,11122917,-795,0,1674467188,12976.3361163,210.25644438000018,54465.68119032001 2023-01-23,09:46:30.000,23,11122925,-795,0,1674467189,12976.21486272,210.29169003000425,54465.77202288001 2023-01-23,09:46:31.000,23,11122887,-795,0,1674467190,12976.349588919991,210.31283742000232,54465.91176528 2023-01-23,09:46:32.000,23,11122882,-795,0,1674467191,12976.376534160001,210.34808306999912,54465.96766224001 2023-01-23,09:46:33.000,23,11122923,-795,0,1674467192,12976.342852609996,210.32693568000104,54465.779010000006 2023-01-23,09:46:34.000,23,11122912,-795,0,1674467193,12976.390006779991,210.35513219999848,54465.8139456 2023-01-23,09:46:35.000,23,11122915,-795,0,1674467194,12976.484315119997,210.41152524000063,54465.876829680004 2023-01-23,09:46:36.000,23,11122941,-795,0,1674467195,12976.464106189997,210.41857437,54465.8838168 2023-01-23,09:46:37.000,23,11122877,-795,0,1674467196,12976.464106189997,210.47496741000214,54465.82093272001 2023-01-23,09:46:38.000,23,11122920,-795,0,1674467197,12976.457369880001,210.46086915000342,54465.8139456 2023-01-23,09:46:39.000,23,11122923,-795,0,1674467198,12976.544941909997,210.4961148000002,54465.925739520004 2023-01-23,09:46:40.000,23,11122891,-795,0,1674467199,12976.538205600002,210.5172621899983,54465.90477816 2023-01-23,09:46:41.000,23,11122861,-795,0,1674467200,12976.551678219992,210.55250784000236,54465.91875240001 2023-01-23,09:46:42.000,23,11122910,-795,0,1674467201,12976.578623460002,210.6089008800045,54465.8139456 2023-01-23,09:46:43.000,23,11122942,-795,0,1674467202,12976.517996670002,210.63709740000195,54465.758048640004 2023-01-23,09:46:44.000,23,11122888,-795,0,1674467203,12976.571887149992,210.63709740000195,54465.8838168 2023-01-23,09:46:45.000,23,11122912,-795,0,1674467204,12976.565150839997,210.6793921799981,54465.90477816 2023-01-23,09:46:46.000,23,11122923,-795,0,1674467205,12976.699877040002,210.70053957000346,54466.03753344001 2023-01-23,09:46:47.000,23,11122882,-795,0,1674467206,12976.699877040002,210.77808000000368,54466.03054632 2023-01-23,09:46:48.000,23,11122887,-795,0,1674467207,12976.726822279998,210.7287360900009,54465.93272664 2023-01-23,09:46:49.000,23,11122902,-795,0,1674467208,12976.666195489997,210.77103087000432,54465.779010000006 2023-01-23,09:46:50.000,23,11122903,-795,0,1674467209,12976.740294900002,210.79922739000176,54465.8838168 2023-01-23,09:46:51.000,23,11122895,-795,0,1674467210,12976.780712760003,210.8274239099992,54465.90477816 2023-01-23,09:46:52.000,23,11122871,-795,0,1674467211,12976.800921689988,210.876767820002,54465.953688 2023-01-23,09:46:53.000,23,11122913,-795,0,1674467212,12976.800921689988,210.91201346999878,54465.946700880006 2023-01-23,09:46:54.000,23,11122927,-795,0,1674467213,12976.848075859998,210.876767820002,54466.01657208001 2023-01-23,09:46:55.000,23,11122936,-795,0,1674467214,12976.955856819994,210.9543082500022,54466.07945616 2023-01-23,09:46:56.000,23,11122889,-795,0,1674467215,12976.982802059989,210.99660302999837,54466.14932736 2023-01-23,09:46:57.000,23,11122930,-795,0,1674467216,12976.942384199989,211.04594694000116,54466.14234024 2023-01-23,09:46:58.000,23,11122875,-795,0,1674467217,12976.962593129989,211.0388978100018,54465.97464936 2023-01-23,09:46:59.000,23,11122943,-795,0,1674467218,12976.928911579998,211.12348737000138,54465.93272664 2023-01-23,09:47:00.000,23,11122929,-795,0,1674467219,12977.06363777999,211.13053650000074,54466.07246904 2023-01-23,09:47:01.000,23,11122912,-795,0,1674467220,12977.11079195,211.15168388999882,54466.19125008 2023-01-23,09:47:02.000,23,11122887,-795,0,1674467221,12977.12426456999,211.17283128000417,54466.114391760006 2023-01-23,09:47:03.000,23,11122913,-795,0,1674467222,12977.10405563999,211.21512606000033,54465.995610720005 2023-01-23,09:47:04.000,23,11122874,-795,0,1674467223,12977.18489135999,211.20807693000097,54466.08644328001 2023-01-23,09:47:05.000,23,11122915,-795,0,1674467224,12977.17141874,211.2362734499984,54466.114391760006 2023-01-23,09:47:06.000,23,11122904,-795,0,1674467225,12977.2118366,211.29266649000056,54466.093430400004 2023-01-23,09:47:07.000,23,11122936,-795,0,1674467226,12977.19162767,211.27151910000248,54465.97464936 2023-01-23,09:47:08.000,23,11122894,-795,0,1674467227,12977.23204553,211.30676474999927,54466.01657208001 2023-01-23,09:47:09.000,23,11122907,-795,0,1674467228,12977.33309018,211.31381387999863,54466.1982372 2023-01-23,09:47:10.000,23,11122926,-795,0,1674467229,12977.39371697,211.320863009998,54466.128366 2023-01-23,09:47:11.000,23,11122953,-795,0,1674467230,12977.420662209995,211.31381387999863,54466.1982372 2023-01-23,09:47:12.000,23,11122872,-795,0,1674467231,12977.43413483,211.3490595300027,54466.13535312001 2023-01-23,09:47:13.000,23,11122916,-795,0,1674467232,12977.37350804,211.3490595300027,54465.84888120001 2023-01-23,09:47:14.000,23,11122872,-795,0,1674467233,12977.461080069996,211.35610866000206,54465.953688 2023-01-23,09:47:15.000,23,11122903,-795,0,1674467234,12977.548652099991,211.37725605000014,54466.07945616 2023-01-23,09:47:16.000,23,11122891,-795,0,1674467235,12977.582333649996,211.40545257000485,54466.14932736 2023-01-23,09:47:17.000,23,11122934,-795,0,1674467236,12977.568861029991,211.42659996000293,54466.093430400004 2023-01-23,09:47:18.000,23,11122920,-795,0,1674467237,12977.55538841,211.41955083000357,54466.05150768 2023-01-23,09:47:19.000,23,11122936,-795,0,1674467238,12977.669905679992,211.4336490900023,54466.20522432001 2023-01-23,09:47:20.000,23,11122843,-795,0,1674467239,12977.710323539992,211.42659996000293,54466.093430400004 2023-01-23,09:47:21.000,23,11122908,-795,0,1674467240,12977.723796159997,211.4336490900023,54466.0235592 2023-01-23,09:47:22.000,23,11122947,-795,0,1674467241,12977.744005089997,211.4336490900023,54466.0235592 2023-01-23,09:47:23.000,23,11122923,-795,0,1674467242,12977.737268780002,211.4336490900023,54465.946700880006 2023-01-23,09:47:24.000,23,11122914,-795,0,1674467243,12977.777686640002,211.447747350001,54465.86285544 2023-01-23,09:47:25.000,23,11122909,-795,0,1674467244,12977.858522360002,211.4688947399991,54466.114391760006 2023-01-23,09:47:26.000,23,11122909,-795,0,1674467245,12977.919149150002,211.4688947399991,54466.14234024 2023-01-23,09:47:27.000,23,11122887,-795,0,1674467246,12977.952830699993,211.49004213000444,54466.13535312001 2023-01-23,09:47:28.000,23,11122818,-795,0,1674467247,12977.966303319998,211.4970912600038,54466.114391760006 2023-01-23,09:47:29.000,23,11122902,-795,0,1674467248,12977.912412839993,211.47594386999845,54465.946700880006 2023-01-23,09:47:30.000,23,11122850,-795,0,1674467249,12977.946094389998,211.52528778000124,54465.97464936 2023-01-23,09:47:31.000,23,11122913,-795,0,1674467250,12977.966303319998,211.51118952000252,54465.93971376001 2023-01-23,09:47:32.000,23,11122873,-795,0,1674467251,12977.993248559993,211.51823865000188,54465.79997136001 2023-01-23,09:47:33.000,23,11122925,-795,0,1674467252,12978.047139039998,211.51823865000188,54466.03753344001 2023-01-23,09:47:34.000,23,11122928,-795,0,1674467253,12978.060611659988,211.51823865000188,54465.96766224001 2023-01-23,09:47:35.000,23,11122958,-795,0,1674467254,12978.101029519989,211.55348429999867,54465.98862360001 2023-01-23,09:47:36.000,23,11122880,-795,0,1674467255,12978.134711069994,211.53938603999995,54465.93971376001 2023-01-23,09:47:37.000,23,11122911,-795,0,1674467256,12978.148183689998,211.5464351699993,54465.995610720005 2023-01-23,09:47:38.000,23,11122914,-795,0,1674467257,12978.080820589988,211.57463169000403,54465.897791040006 2023-01-23,09:47:39.000,23,11122903,-795,0,1674467258,12978.161656309989,211.58168082000338,54465.85586832 2023-01-23,09:47:40.000,23,11122878,-795,0,1674467259,12978.289646199999,211.58168082000338,54465.953688 2023-01-23,09:47:41.000,23,11122936,-795,0,1674467260,12978.289646199999,211.55348429999867,54466.03054632 2023-01-23,09:47:42.000,23,11122886,-795,0,1674467261,12978.32332774999,211.57463169000403,54465.925739520004 2023-01-23,09:47:43.000,23,11122907,-795,0,1674467262,12978.296382509994,211.57463169000403,54465.8139456 2023-01-23,09:47:44.000,23,11122858,-795,0,1674467263,12978.397427159995,211.56053342999803,54465.93272664 2023-01-23,09:47:45.000,23,11122934,-795,0,1674467264,12978.41089978,211.5464351699993,54465.897791040006 2023-01-23,09:47:46.000,23,11122907,-795,0,1674467265,12978.437845019995,211.56758256000467,54465.91875240001 2023-01-23,09:47:47.000,23,11122932,-795,0,1674467266,12978.397427159995,211.58168082000338,54465.79298424 2023-01-23,09:47:48.000,23,11122885,-795,0,1674467267,12978.40416346999,211.5957790800021,54465.76503576 2023-01-23,09:47:49.000,23,11122886,-795,0,1674467268,12978.53215336,211.57463169000403,54465.946700880006 2023-01-23,09:47:50.000,23,11122905,-795,0,1674467269,12978.58604383999,211.57463169000403,54466.01657208001 2023-01-23,09:47:51.000,23,11122926,-795,0,1674467270,12978.599516459995,211.56758256000467,54465.96766224001 2023-01-23,09:47:52.000,23,11122903,-795,0,1674467271,12978.61298908,211.58168082000338,54465.83490696 2023-01-23,09:47:53.000,23,11122945,-795,0,1674467272,12978.56583490999,211.5464351699993,54465.68817744 2023-01-23,09:47:54.000,23,11122888,-795,0,1674467273,12978.59278015,211.58872995000274,54465.72311304001 2023-01-23,09:47:55.000,23,11122962,-795,0,1674467274,12978.65340694,211.57463169000403,54465.77202288001 2023-01-23,09:47:56.000,23,11122906,-795,0,1674467275,12978.707297419991,211.6451229900049,54465.79997136001 2023-01-23,09:47:57.000,23,11122879,-795,0,1674467276,12978.707297419991,211.60987734000082,54465.78599712 2023-01-23,09:47:58.000,23,11122922,-795,0,1674467277,12978.700561109996,211.60987734000082,54465.79298424 2023-01-23,09:47:59.000,23,11122899,-795,0,1674467278,12978.794869450001,211.62397559999954,54465.827919840005 2023-01-23,09:48:00.000,23,11122897,-795,0,1674467279,12978.801605759996,211.62397559999954,54465.8838168 2023-01-23,09:48:01.000,23,11122930,-795,0,1674467280,12978.889177789992,211.60987734000082,54465.876829680004 2023-01-23,09:48:02.000,23,11122908,-795,0,1674467281,12978.842023619996,211.6310247299989,54465.730100160006 2023-01-23,09:48:03.000,23,11122908,-795,0,1674467282,12978.828550999991,211.60282821000146,54465.660228960005 2023-01-23,09:48:04.000,23,11122919,-795,0,1674467283,12978.821814689996,211.5957790800021,54465.68119032001 2023-01-23,09:48:05.000,23,11122956,-795,0,1674467284,12978.936331960002,211.60987734000082,54465.79997136001 2023-01-23,09:48:06.000,23,11122901,-795,0,1674467285,12979.003695059997,211.60282821000146,54465.709138800004 2023-01-23,09:48:07.000,23,11122858,-795,0,1674467286,12979.003695059997,211.61692647000018,54465.83490696 2023-01-23,09:48:08.000,23,11122879,-795,0,1674467287,12978.936331960002,211.60282821000146,54465.65324184001 2023-01-23,09:48:09.000,23,11122853,-795,0,1674467288,12978.983486129997,211.61692647000018,54465.75106152001 2023-01-23,09:48:10.000,23,11122909,-795,0,1674467289,12979.037376610002,211.5957790800021,54465.86285544 2023-01-23,09:48:11.000,23,11122893,-795,0,1674467290,12979.104739709997,211.5957790800021,54465.8838168 2023-01-23,09:48:12.000,23,11122934,-795,0,1674467291,12979.057585540002,211.58872995000274,54465.827919840005 2023-01-23,09:48:13.000,23,11122927,-795,0,1674467292,12979.158630190002,211.58872995000274,54465.83490696 2023-01-23,09:48:14.000,23,11122933,-795,0,1674467293,12979.111476019993,211.58872995000274,54465.779010000006 2023-01-23,09:48:15.000,23,11122921,-795,0,1674467294,12979.199048050003,211.58872995000274,54465.86984256001 2023-01-23,09:48:16.000,23,11122907,-795,0,1674467295,12979.192311739993,211.58168082000338,54465.82093272001 2023-01-23,09:48:17.000,23,11122912,-795,0,1674467296,12979.232729599993,211.5323369100006,54465.82093272001 2023-01-23,09:48:18.000,23,11122956,-795,0,1674467297,12979.185575429998,211.55348429999867,54465.6392676 2023-01-23,09:48:19.000,23,11122937,-795,0,1674467298,12979.205784359998,211.53938603999995,54465.61830624 2023-01-23,09:48:20.000,23,11122928,-795,0,1674467299,12979.252938529993,211.56053342999803,54465.82093272001 2023-01-23,09:48:21.000,23,11122916,-795,0,1674467300,12979.300092699988,211.4970912600038,54465.82093272001 2023-01-23,09:48:22.000,23,11122887,-795,0,1674467301,12979.306829009998,211.53938603999995,54465.779010000006 2023-01-23,09:48:23.000,23,11122898,-795,0,1674467302,12979.401137349989,211.4829929999978,54465.758048640004 2023-01-23,09:48:24.000,23,11122845,-795,0,1674467303,12979.380928419989,211.4829929999978,54465.78599712 2023-01-23,09:48:25.000,23,11122880,-795,0,1674467304,12979.428082589999,211.45479648000037,54465.75106152001 2023-01-23,09:48:26.000,23,11122931,-795,0,1674467305,12979.421346279989,211.46184560999973,54465.73708728 2023-01-23,09:48:27.000,23,11122883,-795,0,1674467306,12979.374192109994,211.447747350001,54465.562409280006 2023-01-23,09:48:28.000,23,11122850,-795,0,1674467307,12979.421346279989,211.447747350001,54465.6742032 2023-01-23,09:48:29.000,23,11122945,-795,0,1674467308,12979.515654619994,211.39840343999822,54465.876829680004 2023-01-23,09:48:30.000,23,11122898,-795,0,1674467309,12979.508918309999,211.40545257000485,54465.79997136001 2023-01-23,09:48:31.000,23,11122893,-795,0,1674467310,12979.556072479994,211.39135430999886,54465.80695848 2023-01-23,09:48:32.000,23,11122855,-795,0,1674467311,12979.54259985999,211.36315779000142,54465.62529336 2023-01-23,09:48:33.000,23,11122869,-795,0,1674467312,12979.455027829994,211.35610866000206,54465.38773128001 2023-01-23,09:48:34.000,23,11122872,-795,0,1674467313,12979.529127239999,211.334961270004,54465.59734488 2023-01-23,09:48:35.000,23,11122885,-795,0,1674467314,12979.60322664999,211.29266649000056,54465.730100160006 2023-01-23,09:48:36.000,23,11122912,-795,0,1674467315,12979.56280878999,211.30676474999927,54465.66721608 2023-01-23,09:48:37.000,23,11122865,-795,0,1674467316,12979.636908199995,211.29971561999992,54465.69516456 2023-01-23,09:48:38.000,23,11122896,-795,0,1674467317,12979.65038082,211.2503717100044,54465.660228960005 2023-01-23,09:48:39.000,23,11122881,-795,0,1674467318,12979.69079868,211.22922431999905,54465.78599712 2023-01-23,09:48:40.000,23,11122868,-795,0,1674467319,12979.677326059995,211.22922431999905,54465.75106152001 2023-01-23,09:48:41.000,23,11122916,-795,0,1674467320,12979.737952849995,211.19397867000225,54465.660228960005 2023-01-23,09:48:42.000,23,11122945,-795,0,1674467321,12979.76489808999,211.20807693000097,54465.611319120006 2023-01-23,09:48:43.000,23,11122898,-795,0,1674467322,12979.75142547,211.17988041000353,54465.50651232 2023-01-23,09:48:44.000,23,11122912,-795,0,1674467323,12979.7716344,211.17988041000353,54465.6392676 2023-01-23,09:48:45.000,23,11122873,-795,0,1674467324,12979.86594273999,211.12348737000138,54465.68119032001 2023-01-23,09:48:46.000,23,11122934,-795,0,1674467325,12979.89288798,211.09529085000395,54465.80695848 2023-01-23,09:48:47.000,23,11122945,-795,0,1674467326,12979.926569529991,211.0741434599986,54465.77202288001 2023-01-23,09:48:48.000,23,11122914,-795,0,1674467327,12979.960251079996,211.08119258999795,54465.69516456 2023-01-23,09:48:49.000,23,11122907,-795,0,1674467328,12979.93330584,211.06709432999924,54465.51349944001 2023-01-23,09:48:50.000,23,11122852,-795,0,1674467329,12979.95351477,211.04594694000116,54465.562409280006 2023-01-23,09:48:51.000,23,11122900,-795,0,1674467330,12980.034350490001,211.04594694000116,54465.57638352 2023-01-23,09:48:52.000,23,11122894,-795,0,1674467331,12980.034350490001,211.01775042000372,54465.47856384 2023-01-23,09:48:53.000,23,11122944,-795,0,1674467332,12980.061295729996,211.01070129000436,54465.55542216001 2023-01-23,09:48:54.000,23,11122925,-795,0,1674467333,12980.148867759992,211.01775042000372,54465.84888120001 2023-01-23,09:48:55.000,23,11122897,-795,0,1674467334,12980.249912409992,210.94725912000285,54465.72311304001 2023-01-23,09:48:56.000,23,11122844,-795,0,1674467335,12980.175813000002,210.94725912000285,54465.63228048001 2023-01-23,09:48:57.000,23,11122875,-795,0,1674467336,12980.128658829992,210.8908660800007,54465.38773128001 2023-01-23,09:48:58.000,23,11122909,-795,0,1674467337,12980.162340379997,210.876767820002,54465.4995252 2023-01-23,09:48:59.000,23,11122898,-795,0,1674467338,12980.256648720002,210.86266956000327,54465.53446080001 2023-01-23,09:49:00.000,23,11122869,-795,0,1674467339,12980.263385029997,210.86971869000263,54465.611319120006 2023-01-23,09:49:01.000,23,11122957,-795,0,1674467340,12980.357693370002,210.81332565000048,54465.64625472 2023-01-23,09:49:02.000,23,11122913,-795,0,1674467341,12980.364429679998,210.77808000000368,54465.709138800004 2023-01-23,09:49:03.000,23,11122895,-795,0,1674467342,12980.384638609998,210.74988347999897,54465.69516456 2023-01-23,09:49:04.000,23,11122883,-795,0,1674467343,12980.290330269992,210.6793921799981,54465.443628240006 2023-01-23,09:49:05.000,23,11122885,-795,0,1674467344,12980.344220749997,210.6441465300013,54465.52048656 2023-01-23,09:49:06.000,23,11122861,-795,0,1674467345,12980.404847539998,210.65824479000003,54465.58337064001 2023-01-23,09:49:07.000,23,11122902,-795,0,1674467346,12980.391374919993,210.6089008800045,54465.611319120006 2023-01-23,09:49:08.000,23,11122938,-795,0,1674467347,12980.276857650002,210.60185174999788,54465.43664112001 2023-01-23,09:49:09.000,23,11122871,-795,0,1674467348,12980.324011819997,210.55955697000172,54465.43664112001 2023-01-23,09:49:10.000,23,11122909,-795,0,1674467349,12980.398111230003,210.53840958000364,54465.63228048001 2023-01-23,09:49:11.000,23,11122871,-795,0,1674467350,12980.404847539998,210.5172621899983,54465.61830624 2023-01-23,09:49:12.000,23,11122890,-795,0,1674467351,12980.377902300002,210.46086915000342,54465.50651232 2023-01-23,09:49:13.000,23,11122878,-795,0,1674467352,12980.330748129993,210.43972175999806,54465.2899116 2023-01-23,09:49:14.000,23,11122892,-795,0,1674467353,12980.303802889997,210.39037785000255,54465.324847200005 2023-01-23,09:49:15.000,23,11122848,-795,0,1674467354,12980.371165989993,210.3833287200032,54465.422666880004 2023-01-23,09:49:16.000,23,11122921,-795,0,1674467355,12980.297066580002,210.34103393999976,54465.26895024001 2023-01-23,09:49:17.000,23,11122875,-795,0,1674467356,12980.350957059993,210.31283742000232,54465.38773128001 2023-01-23,09:49:18.000,23,11122903,-795,0,1674467357,12980.324011819997,210.2846409000049,54465.33183432 2023-01-23,09:49:19.000,23,11122911,-795,0,1674467358,12980.398111230003,210.26349350999953,54465.492538080005 2023-01-23,09:49:20.000,23,11122858,-795,0,1674467359,12980.371165989993,210.20005133999803,54465.33882144 2023-01-23,09:49:21.000,23,11122891,-795,0,1674467360,12980.337484440002,210.15775656000187,54465.19209192 2023-01-23,09:49:22.000,23,11122862,-795,0,1674467361,12980.391374919993,210.15775656000187,54465.33882144 2023-01-23,09:49:23.000,23,11122884,-795,0,1674467362,12980.310539199992,210.1225109099978,54465.24798888001 2023-01-23,09:49:24.000,23,11122894,-795,0,1674467363,12980.256648720002,210.0731670000023,54465.17113056 2023-01-23,09:49:25.000,23,11122904,-795,0,1674467364,12980.337484440002,210.04497048000485,54465.38074416 2023-01-23,09:49:26.000,23,11122857,-795,0,1674467365,12980.357693370002,209.98152831000334,54465.43664112001 2023-01-23,09:49:27.000,23,11122875,-795,0,1674467366,12980.364429679998,209.9885774400027,54465.394718400006 2023-01-23,09:49:28.000,23,11122902,-795,0,1674467367,12980.310539199992,209.95333178999863,54465.17811768001 2023-01-23,09:49:29.000,23,11122884,-795,0,1674467368,12980.303802889997,209.8757913599984,54465.157156320005 2023-01-23,09:49:30.000,23,11122929,-795,0,1674467369,12980.350957059993,209.86169309999968,54465.2899116 2023-01-23,09:49:31.000,23,11122928,-795,0,1674467370,12980.337484440002,209.86169309999968,54465.22004040001 2023-01-23,09:49:32.000,23,11122860,-795,0,1674467371,12980.317275510002,209.79120179999882,54465.23401464 2023-01-23,09:49:33.000,23,11122904,-795,0,1674467372,12980.249912409992,209.74890702000266,54465.12222072 2023-01-23,09:49:34.000,23,11122909,-795,0,1674467373,12980.169076689992,209.73480876000394,54464.94754272 2023-01-23,09:49:35.000,23,11122902,-795,0,1674467374,12980.350957059993,209.70661223999923,54465.19907904001 2023-01-23,09:49:36.000,23,11122926,-795,0,1674467375,12980.330748129993,209.65021920000436,54465.21305328 2023-01-23,09:49:37.000,23,11122927,-795,0,1674467376,12980.236439790002,209.60792442000093,54465.16414344 2023-01-23,09:49:38.000,23,11122917,-795,0,1674467377,12980.222967169997,209.5938261600022,54465.059336640006 2023-01-23,09:49:39.000,23,11122873,-795,0,1674467378,12980.182549309997,209.5797279000035,54464.940555600006 2023-01-23,09:49:40.000,23,11122926,-795,0,1674467379,12980.243176099997,209.56562964000477,54465.108246480006 2023-01-23,09:49:41.000,23,11122934,-795,0,1674467380,12980.290330269992,209.50218747000326,54465.2899116 2023-01-23,09:49:42.000,23,11122909,-795,0,1674467381,12980.297066580002,209.48808921000455,54465.29689872001 2023-01-23,09:49:43.000,23,11122906,-795,0,1674467382,12980.276857650002,209.44579443000111,54465.038375280004 2023-01-23,09:49:44.000,23,11122931,-795,0,1674467383,12980.290330269992,209.3823522599996,54465.24798888001 2023-01-23,09:49:45.000,23,11122942,-795,0,1674467384,12980.263385029997,209.41759791000368,54465.227027520006 2023-01-23,09:49:46.000,23,11122889,-795,0,1674467385,12980.303802889997,209.36120487000153,54465.29689872001 2023-01-23,09:49:47.000,23,11122926,-795,0,1674467386,12980.229703479992,209.35415574000217,54465.1851048 2023-01-23,09:49:48.000,23,11122919,-795,0,1674467387,12980.209494549992,209.31186095999874,54465.13619496 2023-01-23,09:49:49.000,23,11122894,-795,0,1674467388,12980.276857650002,209.29776270000002,54465.33882144 2023-01-23,09:49:50.000,23,11122886,-795,0,1674467389,12980.310539199992,209.2484187900045,54465.26196312 2023-01-23,09:49:51.000,23,11122911,-795,0,1674467390,12980.290330269992,209.22727139999915,54465.23401464 2023-01-23,09:49:52.000,23,11122880,-795,0,1674467391,12980.276857650002,209.184976620003,54465.206066160004 2023-01-23,09:49:53.000,23,11122907,-795,0,1674467392,12980.196021930002,209.19907488000172,54465.059336640006 2023-01-23,09:49:54.000,23,11122857,-795,0,1674467393,12980.222967169997,209.1215344500015,54465.00343968 2023-01-23,09:49:55.000,23,11122899,-795,0,1674467394,12980.263385029997,209.0721905399987,54465.1152336 2023-01-23,09:49:56.000,23,11122942,-795,0,1674467395,12980.270121339992,209.0721905399987,54465.15016920001 2023-01-23,09:49:57.000,23,11122904,-795,0,1674467396,12980.222967169997,209.07923966999806,54465.19209192 2023-01-23,09:49:58.000,23,11122888,-795,0,1674467397,12980.169076689992,209.00874837000447,54465.14318208 2023-01-23,09:49:59.000,23,11122934,-795,0,1674467398,12980.290330269992,209.0228466300032,54465.227027520006 2023-01-23,09:50:00.000,23,11122882,-795,0,1674467399,12980.290330269992,208.99465010999847,54465.227027520006 2023-01-23,09:50:01.000,23,11122919,-795,0,1674467400,12980.236439790002,208.94530620000296,54465.17113056 2023-01-23,09:50:02.000,23,11122900,-795,0,1674467401,12980.216230860002,208.9382570700036,54465.206066160004 2023-01-23,09:50:03.000,23,11122889,-795,0,1674467402,12980.142131449997,208.92415881000488,54465.05234952001 2023-01-23,09:50:04.000,23,11122909,-795,0,1674467403,12980.094977280001,208.9100605499989,54465.01042680001 2023-01-23,09:50:05.000,23,11122972,-795,0,1674467404,12980.202758239997,208.89596229000017,54465.23401464 2023-01-23,09:50:06.000,23,11122901,-795,0,1674467405,12980.196021930002,208.83252011999866,54465.24100176 2023-01-23,09:50:07.000,23,11122878,-795,0,1674467406,12980.135395140001,208.88186403000145,54465.206066160004 2023-01-23,09:50:08.000,23,11122877,-795,0,1674467407,12980.074768350001,208.83252011999866,54465.17811768001 2023-01-23,09:50:09.000,23,11122895,-795,0,1674467408,12980.014141560001,208.80432360000123,54464.9754912 2023-01-23,09:50:10.000,23,11122880,-795,0,1674467409,12980.014141560001,208.79727447000187,54465.059336640006 2023-01-23,09:50:11.000,23,11122875,-795,0,1674467410,12980.027614179991,208.78317621000315,54465.19907904001 2023-01-23,09:50:12.000,23,11122909,-795,0,1674467411,12979.93330584,208.74793055999908,54465.00343968 2023-01-23,09:50:13.000,23,11122914,-795,0,1674467412,12979.966987389991,208.76907795000443,54465.14318208 2023-01-23,09:50:14.000,23,11122874,-795,0,1674467413,12979.987196319991,208.726783170001,54465.09427224 2023-01-23,09:50:15.000,23,11122865,-795,0,1674467414,12979.90636059999,208.67039012999885,54465.06632376 2023-01-23,09:50:16.000,23,11122858,-795,0,1674467415,12979.95351477,208.6633409999995,54465.07331088 2023-01-23,09:50:17.000,23,11122886,-795,0,1674467416,12979.89288798,208.67039012999885,54465.10125936001 2023-01-23,09:50:18.000,23,11122888,-795,0,1674467417,12979.859206429996,208.6280953500027,54465.087285120004 2023-01-23,09:50:19.000,23,11122877,-795,0,1674467418,12979.76489808999,208.62104622000334,54464.93356848001 2023-01-23,09:50:20.000,23,11122917,-795,0,1674467419,12979.78510701999,208.61399709000398,54465.087285120004 2023-01-23,09:50:21.000,23,11122906,-795,0,1674467420,12979.86594273999,208.5787514399999,54465.227027520006 2023-01-23,09:50:22.000,23,11122905,-795,0,1674467421,12979.83226119,208.55055492000247,54465.16414344 2023-01-23,09:50:23.000,23,11122888,-795,0,1674467422,12979.83226119,208.57170231000055,54465.1851048 2023-01-23,09:50:24.000,23,11122876,-795,0,1674467423,12979.73121654,208.5294075300044,54465.01741392 2023-01-23,09:50:25.000,23,11122865,-795,0,1674467424,12979.778370709995,208.47301449000224,54465.038375280004 2023-01-23,09:50:26.000,23,11122943,-795,0,1674467425,12979.758161779995,208.48711275000096,54465.10125936001 2023-01-23,09:50:27.000,23,11122941,-795,0,1674467426,12979.78510701999,208.47301449000224,54465.12920784001 2023-01-23,09:50:28.000,23,11122940,-795,0,1674467427,12979.65038082,208.4448179700048,54465.03138816001 2023-01-23,09:50:29.000,23,11122932,-795,0,1674467428,12979.677326059995,208.42367057999945,54465.00343968 2023-01-23,09:50:30.000,23,11122893,-795,0,1674467429,12979.76489808999,208.40957232000073,54465.1152336 2023-01-23,09:50:31.000,23,11122859,-795,0,1674467430,12979.737952849995,208.40957232000073,54465.21305328 2023-01-23,09:50:32.000,23,11122836,-795,0,1674467431,12979.73121654,208.42367057999945,54465.17113056 2023-01-23,09:50:33.000,23,11122894,-795,0,1674467432,12979.70427129999,208.3320318900005,54465.02440104 2023-01-23,09:50:34.000,23,11122867,-795,0,1674467433,12979.737952849995,208.33908101999987,54464.95452984 2023-01-23,09:50:35.000,23,11122876,-795,0,1674467434,12979.67058975,208.2967862400037,54464.76587760001 2023-01-23,09:50:36.000,23,11122879,-795,0,1674467435,12979.7716344,208.32498276000115,54465.038375280004 2023-01-23,09:50:37.000,23,11122922,-795,0,1674467436,12979.71100761,208.25449146000028,54464.989465440005 2023-01-23,09:50:38.000,23,11122909,-795,0,1674467437,12979.697534989995,208.24744233000092,54465.10125936001 2023-01-23,09:50:39.000,23,11122900,-795,0,1674467438,12979.798579639995,208.27563884999836,54465.206066160004 2023-01-23,09:50:40.000,23,11122875,-795,0,1674467439,12979.758161779995,208.2333440700022,54465.12920784001 2023-01-23,09:50:41.000,23,11122892,-795,0,1674467440,12979.758161779995,208.1840001599994,54465.14318208 2023-01-23,09:50:42.000,23,11122916,-795,0,1674467441,12979.72448022999,208.16285277000134,54465.22004040001 2023-01-23,09:50:43.000,23,11122898,-795,0,1674467442,12979.67058975,208.1699019000007,54465.038375280004 2023-01-23,09:50:44.000,23,11122898,-795,0,1674467443,12979.636908199995,208.1346562500039,54465.0453624 2023-01-23,09:50:45.000,23,11122927,-795,0,1674467444,12979.737952849995,208.0853123400011,54465.22004040001 2023-01-23,09:50:46.000,23,11122913,-795,0,1674467445,12979.75142547,208.07826321000175,54465.30388584 2023-01-23,09:50:47.000,23,11122851,-795,0,1674467446,12979.74468915999,208.06416495000303,54465.19209192 2023-01-23,09:50:48.000,23,11122853,-795,0,1674467447,12979.62343557999,208.02891929999896,54465.059336640006 2023-01-23,09:50:49.000,23,11122870,-795,0,1674467448,12979.70427129999,207.96547713000473,54465.21305328 2023-01-23,09:50:50.000,23,11122912,-795,0,1674467449,12979.697534989995,207.93023148000066,54465.15016920001 2023-01-23,09:50:51.000,23,11122884,-795,0,1674467450,12979.717743919995,207.93728061000002,54465.22004040001 2023-01-23,09:50:52.000,23,11122904,-795,0,1674467451,12979.67058975,207.90908409000258,54465.13619496 2023-01-23,09:50:53.000,23,11122880,-795,0,1674467452,12979.717743919995,207.88088756999787,54465.22004040001 2023-01-23,09:50:54.000,23,11122906,-795,0,1674467453,12979.697534989995,207.88088756999787,54465.059336640006 2023-01-23,09:50:55.000,23,11122866,-795,0,1674467454,12979.76489808999,207.8385927900017,54465.1851048 2023-01-23,09:50:56.000,23,11122915,-795,0,1674467455,12979.737952849995,207.81039627000428,54465.227027520006 2023-01-23,09:50:57.000,23,11122873,-795,0,1674467456,12979.75142547,207.79629800999828,54465.26196312 2023-01-23,09:50:58.000,23,11122928,-795,0,1674467457,12979.68406236999,207.75400323000213,54465.1851048 2023-01-23,09:50:59.000,23,11122911,-795,0,1674467458,12979.636908199995,207.73285584000405,54465.13619496 2023-01-23,09:51:00.000,23,11122943,-795,0,1674467459,12979.72448022999,207.73285584000405,54465.33183432 2023-01-23,09:51:01.000,23,11122915,-795,0,1674467460,12979.758161779995,207.71875757999806,54465.33882144 2023-01-23,09:51:02.000,23,11122941,-795,0,1674467461,12979.70427129999,207.7117084499987,54465.34580856001 2023-01-23,09:51:03.000,23,11122917,-795,0,1674467462,12979.697534989995,207.66941367000254,54465.22004040001 2023-01-23,09:51:04.000,23,11122858,-795,0,1674467463,12979.70427129999,207.65531541000382,54465.227027520006 2023-01-23,09:51:05.000,23,11122891,-795,0,1674467464,12979.717743919995,207.68351193000126,54465.29689872001 2023-01-23,09:51:06.000,23,11122867,-795,0,1674467465,12979.62343557999,207.62006975999975,54465.26895024001 2023-01-23,09:51:07.000,23,11122887,-795,0,1674467466,12979.636908199995,207.59187324000231,54465.29689872001 2023-01-23,09:51:08.000,23,11122868,-795,0,1674467467,12979.63017189,207.56367672000488,54465.31087296 2023-01-23,09:51:09.000,23,11122901,-795,0,1674467468,12979.66385343999,207.53548020000017,54465.443628240006 2023-01-23,09:51:10.000,23,11122909,-795,0,1674467469,12979.58301771999,207.55662758999824,54465.38773128001 2023-01-23,09:51:11.000,23,11122894,-795,0,1674467470,12979.66385343999,207.52138194000145,54465.562409280006 2023-01-23,09:51:12.000,23,11122894,-795,0,1674467471,12979.58975403,207.50023455000337,54465.47157672 2023-01-23,09:51:13.000,23,11122952,-795,0,1674467472,12979.508918309999,207.45793976999994,54465.275937360006 2023-01-23,09:51:14.000,23,11122903,-795,0,1674467473,12979.515654619994,207.44384151000122,54465.373757040004 2023-01-23,09:51:15.000,23,11122882,-795,0,1674467474,12979.52239092999,207.493185420004,54465.5693964 2023-01-23,09:51:16.000,23,11122901,-795,0,1674467475,12979.529127239999,207.4649888999993,54465.47856384 2023-01-23,09:51:17.000,23,11122893,-795,0,1674467476,12979.434818899994,207.45089064000058,54465.422666880004 2023-01-23,09:51:18.000,23,11122923,-795,0,1674467477,12979.46176413999,207.47203802999866,54465.45760248 2023-01-23,09:51:19.000,23,11122902,-795,0,1674467478,12979.488709379999,207.47203802999866,54465.50651232 2023-01-23,09:51:20.000,23,11122892,-795,0,1674467479,12979.434818899994,207.42269412000314,54465.55542216001 2023-01-23,09:51:21.000,23,11122918,-795,0,1674467480,12979.407873659999,207.4297432500025,54465.4995252 2023-01-23,09:51:22.000,23,11122948,-795,0,1674467481,12979.394401039994,207.44384151000122,54465.71612592 2023-01-23,09:51:23.000,23,11122899,-795,0,1674467482,12979.246202219998,207.39449759999843,54465.46458960001 2023-01-23,09:51:24.000,23,11122904,-795,0,1674467483,12979.259674839988,207.40859586000443,54465.48555096001 2023-01-23,09:51:25.000,23,11122874,-795,0,1674467484,12979.340510559989,207.4015467299978,54465.69516456 2023-01-23,09:51:26.000,23,11122923,-795,0,1674467485,12979.374192109994,207.37335021000035,54465.63228048001 2023-01-23,09:51:27.000,23,11122880,-795,0,1674467486,12979.333774249993,207.38744846999907,54465.758048640004 2023-01-23,09:51:28.000,23,11122882,-795,0,1674467487,12979.225993289998,207.38744846999907,54465.51349944001 2023-01-23,09:51:29.000,23,11122908,-795,0,1674467488,12979.239465909988,207.366301080001,54465.541447920004 2023-01-23,09:51:30.000,23,11122890,-795,0,1674467489,12979.225993289998,207.3803993399997,54465.65324184001 2023-01-23,09:51:31.000,23,11122914,-795,0,1674467490,12979.205784359998,207.4015467299978,54465.68119032001 2023-01-23,09:51:32.000,23,11122937,-795,0,1674467491,12979.192311739993,207.38744846999907,54465.73708728 2023-01-23,09:51:33.000,23,11122906,-795,0,1674467492,12979.178839120003,207.40859586000443,54465.52048656 2023-01-23,09:51:34.000,23,11122926,-795,0,1674467493,12979.131684949993,207.42269412000314,54465.66721608 2023-01-23,09:51:35.000,23,11122908,-795,0,1674467494,12979.165366499998,207.42269412000314,54465.779010000006 2023-01-23,09:51:36.000,23,11122889,-795,0,1674467495,12979.023903989997,207.41564499000378,54465.43664112001 2023-01-23,09:51:37.000,23,11122924,-795,0,1674467496,12979.104739709997,207.45089064000058,54465.70215168001 2023-01-23,09:51:38.000,23,11122882,-795,0,1674467497,12979.057585540002,207.41564499000378,54465.63228048001 2023-01-23,09:51:39.000,23,11122932,-795,0,1674467498,12979.044112919997,207.41564499000378,54465.57638352 2023-01-23,09:51:40.000,23,11122858,-795,0,1674467499,12979.057585540002,207.4649888999993,54465.76503576 2023-01-23,09:51:41.000,23,11122873,-795,0,1674467500,12979.057585540002,207.493185420004,54465.79298424 2023-01-23,09:51:42.000,23,11122906,-795,0,1674467501,12978.990222439992,207.45793976999994,54465.68817744 2023-01-23,09:51:43.000,23,11122876,-795,0,1674467502,12978.916123030001,207.48613629000465,54465.62529336 2023-01-23,09:51:44.000,23,11122863,-795,0,1674467503,12978.976749820002,207.493185420004,54465.75106152001 2023-01-23,09:51:45.000,23,11122899,-795,0,1674467504,12978.943068269997,207.50023455000337,54465.7440744 2023-01-23,09:51:46.000,23,11122879,-795,0,1674467505,12978.956540890002,207.54252932999952,54465.75106152001 2023-01-23,09:51:47.000,23,11122949,-795,0,1674467506,12978.835287310001,207.53548020000017,54465.69516456 2023-01-23,09:51:48.000,23,11122927,-795,0,1674467507,12978.808342069991,207.54957845999888,54465.68119032001 2023-01-23,09:51:49.000,23,11122951,-795,0,1674467508,12978.868968859992,207.5777749800036,54465.86285544 2023-01-23,09:51:50.000,23,11122918,-795,0,1674467509,12978.862232549996,207.54957845999888,54465.8838168 2023-01-23,09:51:51.000,23,11122932,-795,0,1674467510,12978.916123030001,207.56367672000488,54465.8838168 2023-01-23,09:51:52.000,23,11122901,-795,0,1674467511,12978.848759929992,207.56367672000488,54465.85586832 2023-01-23,09:51:53.000,23,11122920,-795,0,1674467512,12978.77466052,207.59187324000231,54465.660228960005 2023-01-23,09:51:54.000,23,11122881,-795,0,1674467513,12978.801605759996,207.57072585000424,54465.758048640004 2023-01-23,09:51:55.000,23,11122920,-795,0,1674467514,12978.794869450001,207.6130206300004,54465.83490696 2023-01-23,09:51:56.000,23,11122918,-795,0,1674467515,12978.801605759996,207.6130206300004,54465.91875240001 2023-01-23,09:51:57.000,23,11122911,-795,0,1674467516,12978.75445159,207.63416801999847,54465.86285544 2023-01-23,09:51:58.000,23,11122891,-795,0,1674467517,12978.788133139991,207.65531541000382,54465.77202288001 2023-01-23,09:51:59.000,23,11122920,-795,0,1674467518,12978.767924209991,207.66236454000318,54465.90477816 2023-01-23,09:52:00.000,23,11122887,-795,0,1674467519,12978.73424266,207.6271188899991,54465.827919840005 2023-01-23,09:52:01.000,23,11122858,-795,0,1674467520,12978.727506349991,207.65531541000382,54465.78599712 2023-01-23,09:52:02.000,23,11122889,-795,0,1674467521,12978.720770039996,207.64826628000446,54465.82093272001 2023-01-23,09:52:03.000,23,11122881,-795,0,1674467522,12978.639934319996,207.64826628000446,54465.709138800004 2023-01-23,09:52:04.000,23,11122911,-795,0,1674467523,12978.660143249996,207.68351193000126,54465.758048640004 2023-01-23,09:52:05.000,23,11122856,-795,0,1674467524,12978.727506349991,207.69761018999998,54465.93272664 2023-01-23,09:52:06.000,23,11122882,-795,0,1674467525,12978.6938248,207.6764628000019,54465.897791040006 2023-01-23,09:52:07.000,23,11122902,-795,0,1674467526,12978.707297419991,207.73285584000405,54466.093430400004 2023-01-23,09:52:08.000,23,11122944,-795,0,1674467527,12978.62646169999,207.7258067100047,54465.876829680004 2023-01-23,09:52:09.000,23,11122854,-795,0,1674467528,12978.619725389995,207.71875757999806,54465.72311304001 2023-01-23,09:52:10.000,23,11122904,-795,0,1674467529,12978.619725389995,207.78219974999956,54465.925739520004 2023-01-23,09:52:11.000,23,11122895,-795,0,1674467530,12978.68708848999,207.81039627000428,54465.93971376001 2023-01-23,09:52:12.000,23,11122865,-795,0,1674467531,12978.66687955999,207.76810149000084,54465.90477816 2023-01-23,09:52:13.000,23,11122884,-795,0,1674467532,12978.63319801,207.85269105000043,54465.84189408 2023-01-23,09:52:14.000,23,11122904,-795,0,1674467533,12978.61298908,207.81039627000428,54465.77202288001 2023-01-23,09:52:15.000,23,11122893,-795,0,1674467534,12978.65340694,207.85269105000043,54466.0235592 2023-01-23,09:52:16.000,23,11122887,-795,0,1674467535,12978.67361587,207.8738384399985,54465.96067512 2023-01-23,09:52:17.000,23,11122861,-795,0,1674467536,12978.67361587,207.8597401799998,54465.96766224001 2023-01-23,09:52:18.000,23,11122888,-795,0,1674467537,12978.60625276999,207.90908409000258,54465.86984256001 2023-01-23,09:52:19.000,23,11122899,-795,0,1674467538,12978.559098599995,207.9584279999981,54465.77202288001 2023-01-23,09:52:20.000,23,11122910,-795,0,1674467539,12978.57257122,207.94432973999938,54465.876829680004 2023-01-23,09:52:21.000,23,11122911,-795,0,1674467540,12978.63319801,207.9725262600041,54466.065481920006 2023-01-23,09:52:22.000,23,11122915,-795,0,1674467541,12978.65340694,208.02891929999896,54466.07945616 2023-01-23,09:52:23.000,23,11122926,-795,0,1674467542,12978.619725389995,208.00072278000152,54465.897791040006 2023-01-23,09:52:24.000,23,11122828,-795,0,1674467543,12978.660143249996,208.05006669000431,54466.065481920006 2023-01-23,09:52:25.000,23,11122882,-795,0,1674467544,12978.639934319996,208.03596842999832,54466.0235592 2023-01-23,09:52:26.000,23,11122892,-795,0,1674467545,12978.63319801,208.06416495000303,54465.98862360001 2023-01-23,09:52:27.000,23,11122878,-795,0,1674467546,12978.599516459995,208.0853123400011,54465.93272664 2023-01-23,09:52:28.000,23,11122886,-795,0,1674467547,12978.579307529995,208.09941059999983,54466.00259784 2023-01-23,09:52:29.000,23,11122886,-795,0,1674467548,12978.6938248,208.12760712000454,54466.15631448001 2023-01-23,09:52:30.000,23,11122927,-795,0,1674467549,12978.727506349991,208.12760712000454,54466.1982372 2023-01-23,09:52:31.000,23,11122885,-795,0,1674467550,12978.720770039996,208.1064597299992,54466.20522432001 2023-01-23,09:52:32.000,23,11122861,-795,0,1674467551,12978.720770039996,208.19104928999877,54466.163301600005 2023-01-23,09:52:33.000,23,11122882,-795,0,1674467552,12978.68708848999,208.14170538000326,54466.00958496 2023-01-23,09:52:34.000,23,11122859,-795,0,1674467553,12978.66687955999,208.1840001599994,54466.13535312001 2023-01-23,09:52:35.000,23,11122860,-795,0,1674467554,12978.740978969996,208.21219668000413,54466.24714704 2023-01-23,09:52:36.000,23,11122900,-795,0,1674467555,12978.75445159,208.24744233000092,54466.17727584 2023-01-23,09:52:37.000,23,11122913,-795,0,1674467556,12978.6938248,208.19104928999877,54465.98163648 2023-01-23,09:52:38.000,23,11122866,-795,0,1674467557,12978.727506349991,208.268589719999,54466.128366 2023-01-23,09:52:39.000,23,11122920,-795,0,1674467558,12978.794869450001,208.24744233000092,54466.32400536001 2023-01-23,09:52:40.000,23,11122894,-795,0,1674467559,12978.761187899996,208.3179336300018,54466.32400536001 2023-01-23,09:52:41.000,23,11122880,-795,0,1674467560,12978.815078380001,208.28973711000435,54466.28906976 2023-01-23,09:52:42.000,23,11122924,-795,0,1674467561,12978.747715279991,208.3813758000033,54466.27509552001 2023-01-23,09:52:43.000,23,11122936,-795,0,1674467562,12978.73424266,208.3179336300018,54466.29605688 2023-01-23,09:52:44.000,23,11122881,-795,0,1674467563,12978.73424266,208.37432667000394,54466.13535312001 2023-01-23,09:52:45.000,23,11122910,-795,0,1674467564,12978.828550999991,208.38842493000266,54466.45676064 2023-01-23,09:52:46.000,23,11122934,-795,0,1674467565,12978.835287310001,208.43776883999817,54466.47073488001 2023-01-23,09:52:47.000,23,11122912,-795,0,1674467566,12978.902650409997,208.42367057999945,54466.498683360005 2023-01-23,09:52:48.000,23,11122848,-795,0,1674467567,12978.77466052,208.46596536000288,54466.261121280004 2023-01-23,09:52:49.000,23,11122819,-795,0,1674467568,12978.868968859992,208.46596536000288,54466.37291520001 2023-01-23,09:52:50.000,23,11122892,-795,0,1674467569,12978.875705170001,208.49416188000032,54466.42182504001 2023-01-23,09:52:51.000,23,11122899,-795,0,1674467570,12978.821814689996,208.50826013999904,54466.43579928 2023-01-23,09:52:52.000,23,11122913,-795,0,1674467571,12978.828550999991,208.5435057900031,54466.46374776 2023-01-23,09:52:53.000,23,11122890,-795,0,1674467572,12978.815078380001,208.49416188000032,54466.44278640001 2023-01-23,09:52:54.000,23,11122925,-795,0,1674467573,12978.794869450001,208.57170231000055,54466.4078508 2023-01-23,09:52:55.000,23,11122895,-795,0,1674467574,12978.828550999991,208.58580056999926,54466.477722 2023-01-23,09:52:56.000,23,11122889,-795,0,1674467575,12978.848759929992,208.6280953500027,54466.45676064 2023-01-23,09:52:57.000,23,11122923,-795,0,1674467576,12978.848759929992,208.63514448000205,54466.51964472001 2023-01-23,09:52:58.000,23,11122923,-795,0,1674467577,12978.77466052,208.63514448000205,54466.35195384001 2023-01-23,09:52:59.000,23,11122913,-795,0,1674467578,12978.794869450001,208.6280953500027,54466.50567048 2023-01-23,09:53:00.000,23,11122914,-795,0,1674467579,12978.815078380001,208.71973404000164,54466.58951592001 2023-01-23,09:53:01.000,23,11122921,-795,0,1674467580,12978.848759929992,208.71268491000228,54466.477722 2023-01-23,09:53:02.000,23,11122914,-795,0,1674467581,12978.842023619996,208.73383230000036,54466.498683360005 2023-01-23,09:53:03.000,23,11122934,-795,0,1674467582,12978.801605759996,208.71268491000228,54466.39387656001 2023-01-23,09:53:04.000,23,11122901,-795,0,1674467583,12978.821814689996,208.73383230000036,54466.53361896 2023-01-23,09:53:05.000,23,11122915,-795,0,1674467584,12978.808342069991,208.74793055999908,54466.52663184 2023-01-23,09:53:06.000,23,11122953,-795,0,1674467585,12978.808342069991,208.76907795000443,54466.55458032 2023-01-23,09:53:07.000,23,11122888,-795,0,1674467586,12978.77466052,208.7620288199978,54466.35894096 2023-01-23,09:53:08.000,23,11122913,-795,0,1674467587,12978.707297419991,208.76907795000443,54466.47073488001 2023-01-23,09:53:09.000,23,11122898,-795,0,1674467588,12978.848759929992,208.81137273000058,54466.5825288 2023-01-23,09:53:10.000,23,11122942,-795,0,1674467589,12978.848759929992,208.86776577000273,54466.57554168 2023-01-23,09:53:11.000,23,11122902,-795,0,1674467590,12978.842023619996,208.83956924999802,54466.62445152 2023-01-23,09:53:12.000,23,11122874,-795,0,1674467591,12978.788133139991,208.88186403000145,54466.58951592001 2023-01-23,09:53:13.000,23,11122884,-795,0,1674467592,12978.801605759996,208.85366751000402,54466.38688944 2023-01-23,09:53:14.000,23,11122883,-795,0,1674467593,12978.781396829996,208.89596229000017,54466.44278640001 2023-01-23,09:53:15.000,23,11122945,-795,0,1674467594,12978.821814689996,208.92415881000488,54466.547593200004 2023-01-23,09:53:16.000,23,11122891,-795,0,1674467595,12978.821814689996,208.94530620000296,54466.568554560006 2023-01-23,09:53:17.000,23,11122898,-795,0,1674467596,12978.808342069991,208.91710967999825,54466.50567048 2023-01-23,09:53:18.000,23,11122919,-795,0,1674467597,12978.788133139991,208.94530620000296,54466.547593200004 2023-01-23,09:53:19.000,23,11122926,-795,0,1674467598,12978.862232549996,208.95940446000168,54466.6524 2023-01-23,09:53:20.000,23,11122854,-795,0,1674467599,12978.788133139991,209.00874837000447,54466.57554168 2023-01-23,09:53:21.000,23,11122917,-795,0,1674467600,12978.842023619996,208.99465010999847,54466.5126576 2023-01-23,09:53:22.000,23,11122911,-795,0,1674467601,12978.808342069991,209.0369448900019,54466.55458032 2023-01-23,09:53:23.000,23,11122920,-795,0,1674467602,12978.781396829996,209.0369448900019,54466.48470912 2023-01-23,09:53:24.000,23,11122879,-795,0,1674467603,12978.848759929992,209.0369448900019,54466.5126576 2023-01-23,09:53:25.000,23,11122905,-795,0,1674467604,12978.821814689996,209.07923966999806,54466.379902320004 2023-01-23,09:53:26.000,23,11122912,-795,0,1674467605,12978.842023619996,209.07923966999806,54466.55458032 2023-01-23,09:53:27.000,23,11122931,-795,0,1674467606,12978.875705170001,209.11448532000213,54466.55458032 2023-01-23,09:53:28.000,23,11122888,-795,0,1674467607,12978.855496240001,209.1003870600034,54466.56156744001 2023-01-23,09:53:29.000,23,11122896,-795,0,1674467608,12978.767924209991,209.1215344500015,54466.34496672 2023-01-23,09:53:30.000,23,11122891,-795,0,1674467609,12978.815078380001,209.16382922999765,54466.45676064 2023-01-23,09:53:31.000,23,11122921,-795,0,1674467610,12978.868968859992,209.14268183999957,54466.51964472001 2023-01-23,09:53:32.000,23,11122918,-795,0,1674467611,12978.794869450001,209.19202575000236,54466.547593200004 2023-01-23,09:53:33.000,23,11122903,-795,0,1674467612,12978.77466052,209.16382922999765,54466.5126576 2023-01-23,09:53:34.000,23,11122921,-795,0,1674467613,12978.761187899996,209.19907488000172,54466.41483792 2023-01-23,09:53:35.000,23,11122846,-795,0,1674467614,12978.828550999991,209.21317314000044,54466.63842576001 2023-01-23,09:53:36.000,23,11122873,-795,0,1674467615,12978.767924209991,209.2343205299985,54466.56156744001 2023-01-23,09:53:37.000,23,11122908,-795,0,1674467616,12978.781396829996,209.25546792000387,54466.50567048 2023-01-23,09:53:38.000,23,11122905,-795,0,1674467617,12978.56583490999,209.26251705000323,54466.2681084 2023-01-23,09:53:39.000,23,11122896,-795,0,1674467618,12978.639934319996,209.26956618000258,54466.261121280004 2023-01-23,09:53:40.000,23,11122953,-795,0,1674467619,12978.68708848999,209.26956618000258,54466.330992480005 2023-01-23,09:53:41.000,23,11122925,-795,0,1674467620,12978.767924209991,209.3189100899981,54466.43579928 2023-01-23,09:53:42.000,23,11122872,-795,0,1674467621,12978.75445159,209.3189100899981,54466.41483792 2023-01-23,09:53:43.000,23,11122901,-795,0,1674467622,12978.6938248,209.29071357000066,54466.25413416001 2023-01-23,09:53:44.000,23,11122862,-795,0,1674467623,12978.707297419991,209.35415574000217,54466.5126576 2023-01-23,09:53:45.000,23,11122935,-795,0,1674467624,12978.73424266,209.3682540000009,54466.41483792 2023-01-23,09:53:46.000,23,11122916,-795,0,1674467625,12978.720770039996,209.35415574000217,54466.43579928 2023-01-23,09:53:47.000,23,11122883,-795,0,1674467626,12978.65340694,209.36120487000153,54466.163301600005 2023-01-23,09:53:48.000,23,11122934,-795,0,1674467627,12978.64667062999,209.3823522599996,54466.163301600005 2023-01-23,09:53:49.000,23,11122925,-795,0,1674467628,12978.788133139991,209.42464704000304,54466.330992480005 2023-01-23,09:53:50.000,23,11122912,-795,0,1674467629,12978.75445159,209.41759791000368,54466.36592808 2023-01-23,09:53:51.000,23,11122901,-795,0,1674467630,12978.73424266,209.44579443000111,54466.330992480005 2023-01-23,09:53:52.000,23,11122912,-795,0,1674467631,12978.71403373,209.43874530000176,54466.31701824 2023-01-23,09:53:53.000,23,11122882,-795,0,1674467632,12978.73424266,209.47399094999855,54466.21919856 2023-01-23,09:53:54.000,23,11122927,-795,0,1674467633,12978.64667062999,209.4810400799979,54466.10041752 2023-01-23,09:53:55.000,23,11122911,-795,0,1674467634,12978.63319801,209.45284356000047,54466.10740464001 2023-01-23,09:53:56.000,23,11122896,-795,0,1674467635,12978.707297419991,209.48808921000455,54466.25413416001 2023-01-23,09:53:57.000,23,11122934,-795,0,1674467636,12978.700561109996,209.55153137999878,54466.35894096 2023-01-23,09:53:58.000,23,11122956,-795,0,1674467637,12978.68708848999,209.51628573000198,54466.35894096 2023-01-23,09:53:59.000,23,11122869,-795,0,1674467638,12978.660143249996,209.53743312000006,54466.14234024 2023-01-23,09:54:00.000,23,11122874,-795,0,1674467639,12978.65340694,209.55153137999878,54466.18426296001 2023-01-23,09:54:01.000,23,11122904,-795,0,1674467640,12978.67361587,209.55858050999814,54466.20522432001 2023-01-23,09:54:02.000,23,11122910,-795,0,1674467641,12978.66687955999,209.64317006999772,54466.1982372 2023-01-23,09:54:03.000,23,11122928,-795,0,1674467642,12978.62646169999,209.66431746000308,54466.03753344001 2023-01-23,09:54:04.000,23,11122874,-795,0,1674467643,12978.62646169999,209.63612093999836,54466.093430400004 2023-01-23,09:54:05.000,23,11122918,-795,0,1674467644,12978.66687955999,209.6925139800005,54466.2681084 2023-01-23,09:54:06.000,23,11122877,-795,0,1674467645,12978.680352179996,209.67136659000244,54466.31003112 2023-01-23,09:54:07.000,23,11122880,-795,0,1674467646,12978.64667062999,209.69956310999987,54466.30304400001 2023-01-23,09:54:08.000,23,11122868,-795,0,1674467647,12978.59278015,209.65726833000372,54466.14234024 2023-01-23,09:54:09.000,23,11122908,-795,0,1674467648,12978.62646169999,209.67136659000244,54466.18426296001 2023-01-23,09:54:10.000,23,11122907,-795,0,1674467649,12978.67361587,209.72775963000458,54466.25413416001 2023-01-23,09:54:11.000,23,11122922,-795,0,1674467650,12978.660143249996,209.73480876000394,54466.261121280004 2023-01-23,09:54:12.000,23,11122928,-795,0,1674467651,12978.62646169999,209.77005441000074,54466.261121280004 2023-01-23,09:54:13.000,23,11122911,-795,0,1674467652,12978.63319801,209.74890702000266,54466.22618568001 2023-01-23,09:54:14.000,23,11122905,-795,0,1674467653,12978.639934319996,209.7418578900033,54466.15631448001 2023-01-23,09:54:15.000,23,11122896,-795,0,1674467654,12978.68708848999,209.76300528000138,54466.3379796 2023-01-23,09:54:16.000,23,11122921,-795,0,1674467655,12978.707297419991,209.74890702000266,54466.24714704 2023-01-23,09:54:17.000,23,11122901,-795,0,1674467656,12978.62646169999,209.8053000600048,54466.2681084 2023-01-23,09:54:18.000,23,11122883,-795,0,1674467657,12978.559098599995,209.76300528000138,54466.10740464001 2023-01-23,09:54:19.000,23,11122895,-795,0,1674467658,12978.579307529995,209.81939832000353,54466.093430400004 2023-01-23,09:54:20.000,23,11122883,-795,0,1674467659,12978.63319801,209.83349658000225,54466.22618568001 2023-01-23,09:54:21.000,23,11122922,-795,0,1674467660,12978.62646169999,209.85464397000032,54466.24714704 2023-01-23,09:54:22.000,23,11122912,-795,0,1674467661,12978.66687955999,209.8405457100016,54466.261121280004 2023-01-23,09:54:23.000,23,11122911,-795,0,1674467662,12978.619725389995,209.84759484000097,54466.12137888 2023-01-23,09:54:24.000,23,11122825,-795,0,1674467663,12978.67361587,209.8405457100016,54466.14932736 2023-01-23,09:54:25.000,23,11122835,-795,0,1674467664,12978.63319801,209.8405457100016,54466.15631448001 2023-01-23,09:54:26.000,23,11122886,-795,0,1674467665,12978.700561109996,209.84759484000097,54466.163301600005 2023-01-23,09:54:27.000,23,11122883,-795,0,1674467666,12978.71403373,209.90398788000311,54466.17028872 2023-01-23,09:54:28.000,23,11122885,-795,0,1674467667,12978.619725389995,209.8405457100016,54466.07945616 2023-01-23,09:54:29.000,23,11122925,-795,0,1674467668,12978.63319801,209.86169309999968,54466.12137888 2023-01-23,09:54:30.000,23,11122887,-795,0,1674467669,12978.71403373,209.86169309999968,54466.22618568001 2023-01-23,09:54:31.000,23,11122955,-795,0,1674467670,12978.720770039996,209.88284048999776,54466.21919856 2023-01-23,09:54:32.000,23,11122841,-795,0,1674467671,12978.6938248,209.86169309999968,54466.17028872 2023-01-23,09:54:33.000,23,11122915,-795,0,1674467672,12978.62646169999,209.86874222999904,54465.8838168 2023-01-23,09:54:34.000,23,11122865,-795,0,1674467673,12978.65340694,209.85464397000032,54465.953688 2023-01-23,09:54:35.000,23,11122879,-795,0,1674467674,12978.6938248,209.86874222999904,54466.114391760006 2023-01-23,09:54:36.000,23,11122912,-795,0,1674467675,12978.66687955999,209.91808614000183,54466.282082640006 2023-01-23,09:54:37.000,23,11122929,-795,0,1674467676,12978.62646169999,209.91103701000247,54466.14932736 2023-01-23,09:54:38.000,23,11122888,-795,0,1674467677,12978.599516459995,209.91103701000247,54466.07945616 2023-01-23,09:54:39.000,23,11122676,-795,0,1674467678,12978.57257122,209.960380919998,54466.12137888 2023-01-23,09:54:40.000,23,11122847,-795,0,1674467679,12978.60625276999,209.91103701000247,54466.14932736 2023-01-23,09:54:41.000,23,11122923,-795,0,1674467680,12978.63319801,209.93218440000055,54466.13535312001 2023-01-23,09:54:42.000,23,11122936,-795,0,1674467681,12978.65340694,209.98152831000334,54466.17727584 2023-01-23,09:54:43.000,23,11122920,-795,0,1674467682,12978.54562597999,209.94628265999927,54466.0235592 2023-01-23,09:54:44.000,23,11122945,-795,0,1674467683,12978.559098599995,210.01677396000014,54466.05150768 2023-01-23,09:54:45.000,23,11122878,-795,0,1674467684,12978.61298908,209.96743005000462,54466.15631448001 2023-01-23,09:54:46.000,23,11122910,-795,0,1674467685,12978.62646169999,209.9885774400027,54466.10740464001 2023-01-23,09:54:47.000,23,11122884,-795,0,1674467686,12978.60625276999,210.03087221999886,54466.03753344001 2023-01-23,09:54:48.000,23,11122844,-795,0,1674467687,12978.55236229,210.03792134999821,54465.93272664 2023-01-23,09:54:49.000,23,11122792,-795,0,1674467688,12978.56583490999,210.05906874000357,54465.93272664 2023-01-23,09:54:50.000,23,11122875,-795,0,1674467689,12978.579307529995,210.08021613000165,54466.03753344001 2023-01-23,09:54:51.000,23,11122855,-795,0,1674467690,12978.61298908,210.06611787000293,54466.00259784 2023-01-23,09:54:52.000,23,11122872,-795,0,1674467691,12978.64667062999,210.087265260001,54466.03054632 2023-01-23,09:54:53.000,23,11122887,-795,0,1674467692,12978.57257122,210.10136351999972,54466.01657208001 2023-01-23,09:54:54.000,23,11122884,-795,0,1674467693,12978.56583490999,210.09431439000036,54466.00259784 2023-01-23,09:54:55.000,23,11122912,-795,0,1674467694,12978.60625276999,210.10841264999908,54466.15631448001 2023-01-23,09:54:56.000,23,11122836,-795,0,1674467695,12978.59278015,210.11546177999844,54466.05150768 2023-01-23,09:54:57.000,23,11122903,-795,0,1674467696,12978.56583490999,210.12956004000443,54465.93272664 2023-01-23,09:54:58.000,23,11122877,-795,0,1674467697,12978.518680739995,210.1718548200006,54465.91875240001 2023-01-23,09:54:59.000,23,11122873,-795,0,1674467698,12978.52541704999,210.16480569000123,54465.85586832 2023-01-23,09:55:00.000,23,11122867,-795,0,1674467699,12978.55236229,210.19300220999867,54465.96067512 2023-01-23,09:55:01.000,23,11122885,-795,0,1674467700,12978.559098599995,210.1718548200006,54466.08644328001 2023-01-23,09:55:02.000,23,11122866,-755,0,1674467701,12978.61298908,210.22824786000274,54466.05849480001 2023-01-23,09:55:03.000,23,11122866,-795,0,1674467702,12978.579307529995,210.21414960000402,54465.953688 2023-01-23,09:55:04.000,23,11122820,-795,0,1674467703,12978.61298908,210.26349350999953,54466.03753344001 2023-01-23,09:55:05.000,23,11122915,-795,0,1674467704,12978.61298908,210.21414960000402,54466.07945616 2023-01-23,09:55:06.000,23,11122861,-795,0,1674467705,12978.63319801,210.30578829000297,54466.03054632 2023-01-23,09:55:07.000,23,11122869,-795,0,1674467706,12978.57257122,210.2846409000049,54465.925739520004 2023-01-23,09:55:08.000,23,11122890,-795,0,1674467707,12978.599516459995,210.29169003000425,54465.93272664 2023-01-23,09:55:09.000,23,11122895,-795,0,1674467708,12978.65340694,210.3339848100004,54466.08644328001 2023-01-23,09:55:10.000,23,11122884,-795,0,1674467709,12978.700561109996,210.34808306999912,54466.07945616 2023-01-23,09:55:11.000,23,11122848,-795,0,1674467710,12978.707297419991,210.34808306999912,54466.10041752 2023-01-23,09:55:12.000,23,11122796,-795,0,1674467711,12978.680352179996,210.37627959000383,54466.03054632 2023-01-23,09:55:13.000,23,11122934,-755,0,1674467712,12978.63319801,210.37627959000383,54465.91176528 2023-01-23,09:55:14.000,23,11122840,-795,0,1674467713,12978.707297419991,210.3974269800019,54466.10041752 2023-01-23,09:55:15.000,23,11122863,-795,0,1674467714,12978.740978969996,210.4326726299987,54466.20522432001 2023-01-23,09:55:16.000,23,11122869,-795,0,1674467715,12978.788133139991,210.42562349999935,54466.17028872 2023-01-23,09:55:17.000,23,11122854,-795,0,1674467716,12978.727506349991,210.43972175999806,54466.14932736 2023-01-23,09:55:18.000,23,11122921,-795,0,1674467717,12978.75445159,210.43972175999806,54466.00958496 2023-01-23,09:55:19.000,23,11122882,-795,0,1674467718,12978.801605759996,210.4820165400015,54466.17727584 2023-01-23,09:55:20.000,23,11122811,-795,0,1674467719,12978.828550999991,210.47496741000214,54466.20522432001 2023-01-23,09:55:21.000,23,11122905,-795,0,1674467720,12978.808342069991,210.51021305999893,54466.29605688 2023-01-23,09:55:22.000,23,11122875,-795,0,1674467721,12978.815078380001,210.53840958000364,54466.212211440004 2023-01-23,09:55:23.000,23,11122924,-795,0,1674467722,12978.801605759996,210.5172621899983,54466.03753344001 2023-01-23,09:55:24.000,23,11122897,-795,0,1674467723,12978.808342069991,210.4961148000002,54466.044520560004 2023-01-23,09:55:25.000,23,11122928,-795,0,1674467724,12978.882441479996,210.5172621899983,54466.27509552001 2023-01-23,09:55:26.000,23,11122898,-795,0,1674467725,12978.868968859992,210.545458710003,54466.28906976 2023-01-23,09:55:27.000,23,11122889,-795,0,1674467726,12978.868968859992,210.55250784000236,54466.24714704 2023-01-23,09:55:28.000,23,11122838,-795,0,1674467727,12978.794869450001,210.5172621899983,54466.0235592 2023-01-23,09:55:29.000,23,11122820,-795,0,1674467728,12978.848759929992,210.545458710003,54466.044520560004 2023-01-23,09:55:30.000,23,11122895,-795,0,1674467729,12978.855496240001,210.56660610000108,54466.163301600005 2023-01-23,09:55:31.000,23,11122877,-795,0,1674467730,12978.916123030001,210.57365523000044,54466.20522432001 2023-01-23,09:55:32.000,23,11122860,-795,0,1674467731,12978.916123030001,210.56660610000108,54466.22618568001 2023-01-23,09:55:33.000,23,11122906,-795,0,1674467732,12978.875705170001,210.58775348999916,54466.18426296001 2023-01-23,09:55:34.000,23,11122878,-795,0,1674467733,12978.855496240001,210.57365523000044,54466.10041752 2023-01-23,09:55:35.000,23,11122865,-795,0,1674467734,12978.936331960002,210.5807043599998,54466.3379796 2023-01-23,09:55:36.000,23,11122835,-795,0,1674467735,12978.936331960002,210.57365523000044,54466.282082640006 2023-01-23,09:55:37.000,23,11122950,-795,0,1674467736,12979.010431369992,210.55250784000236,54466.25413416001 2023-01-23,09:55:38.000,23,11122866,-795,0,1674467737,12978.949804579992,210.55250784000236,54466.10740464001 2023-01-23,09:55:39.000,23,11122892,-795,0,1674467738,12978.916123030001,210.545458710003,54466.12137888 2023-01-23,09:55:40.000,23,11122902,-795,0,1674467739,12978.855496240001,210.53840958000364,54466.15631448001 2023-01-23,09:55:41.000,23,11122872,-795,0,1674467740,12978.882441479996,210.58775348999916,54466.14234024 2023-01-23,09:55:42.000,23,11122930,-795,0,1674467741,12978.990222439992,210.53136045000429,54466.25413416001 2023-01-23,09:55:43.000,23,11122851,-795,0,1674467742,12979.010431369992,210.53136045000429,54466.163301600005 2023-01-23,09:55:44.000,23,11122866,-795,0,1674467743,12979.044112919997,210.4961148000002,54466.233172800006 2023-01-23,09:55:45.000,23,11122908,-795,0,1674467744,12979.030640299992,210.55250784000236,54466.22618568001 2023-01-23,09:55:46.000,23,11122885,-795,0,1674467745,12979.050849229992,210.53840958000364,54466.212211440004 2023-01-23,09:55:47.000,23,11122933,-795,0,1674467746,12979.010431369992,210.53840958000364,54466.093430400004 2023-01-23,09:55:48.000,23,11122884,-795,0,1674467747,12979.037376610002,210.5807043599998,54466.12137888 2023-01-23,09:55:49.000,23,11122885,-795,0,1674467748,12979.037376610002,210.56660610000108,54466.17727584 2023-01-23,09:55:50.000,23,11122893,-795,0,1674467749,12979.151893879993,210.53840958000364,54466.261121280004 2023-01-23,09:55:51.000,23,11122947,-795,0,1674467750,12979.165366499998,210.56660610000108,54466.25413416001 2023-01-23,09:55:52.000,23,11122860,-795,0,1674467751,12979.145157569998,210.50316392999957,54466.24015992 2023-01-23,09:55:53.000,23,11122862,-795,0,1674467752,12979.091267089992,210.55250784000236,54466.093430400004 2023-01-23,09:55:54.000,23,11122811,-795,0,1674467753,12979.111476019993,210.56660610000108,54466.08644328001 2023-01-23,09:55:55.000,23,11122875,-795,0,1674467754,12979.185575429998,210.55955697000172,54466.24714704 2023-01-23,09:55:56.000,23,11122896,-795,0,1674467755,12979.239465909988,210.53136045000429,54466.2681084 2023-01-23,09:55:57.000,23,11122942,-795,0,1674467756,12979.185575429998,210.5172621899983,54466.24015992 2023-01-23,09:55:58.000,23,11122831,-795,0,1674467757,12979.212520669993,210.51021305999893,54466.18426296001 2023-01-23,09:55:59.000,23,11122929,-795,0,1674467758,12979.252938529993,210.4961148000002,54466.29605688 2023-01-23,09:56:00.000,23,11122846,-795,0,1674467759,12979.279883769988,210.4961148000002,54466.24714704 2023-01-23,09:56:01.000,23,11122904,-795,0,1674467760,12979.266411149998,210.4820165400015,54466.22618568001 2023-01-23,09:56:02.000,23,11122894,-795,0,1674467761,12979.306829009998,210.5172621899983,54466.29605688 2023-01-23,09:56:03.000,23,11122923,-795,0,1674467762,12979.212520669993,210.50316392999957,54466.14932736 2023-01-23,09:56:04.000,23,11122916,-795,0,1674467763,12979.219256979988,210.4961148000002,54466.14932736 2023-01-23,09:56:05.000,23,11122895,-795,0,1674467764,12979.313565319993,210.45382002000406,54466.29605688 2023-01-23,09:56:06.000,23,11122881,-795,0,1674467765,12979.353983179994,210.51021305999893,54466.34496672 2023-01-23,09:56:07.000,23,11122878,-795,0,1674467766,12979.387664729999,210.4961148000002,54466.36592808 2023-01-23,09:56:08.000,23,11122839,-795,0,1674467767,12979.320301629989,210.42562349999935,54466.163301600005 2023-01-23,09:56:09.000,23,11122919,-795,0,1674467768,12979.279883769988,210.4467708900047,54466.07945616 2023-01-23,09:56:10.000,23,11122845,-795,0,1674467769,12979.293356389993,210.4467708900047,54466.07945616 2023-01-23,09:56:11.000,23,11122894,-795,0,1674467770,12979.340510559989,210.41152524000063,54466.24714704 2023-01-23,09:56:12.000,23,11122885,-795,0,1674467771,12979.387664729999,210.43972175999806,54466.233172800006 2023-01-23,09:56:13.000,23,11122875,-795,0,1674467772,12979.374192109994,210.41857437,54466.31003112 2023-01-23,09:56:14.000,23,11122907,-795,0,1674467773,12979.347246869998,210.3974269800019,54466.21919856 2023-01-23,09:56:15.000,23,11122924,-795,0,1674467774,12979.414609969994,210.39037785000255,54466.35195384001 2023-01-23,09:56:16.000,23,11122817,-795,0,1674467775,12979.401137349989,210.3974269800019,54466.30304400001 2023-01-23,09:56:17.000,23,11122897,-795,0,1674467776,12979.414609969994,210.3339848100004,54466.282082640006 2023-01-23,09:56:18.000,23,11122857,-795,0,1674467777,12979.327037939998,210.31988655000168,54466.13535312001 2023-01-23,09:56:19.000,23,11122905,-795,0,1674467778,12979.367455799998,210.2705426399989,54466.07945616 2023-01-23,09:56:20.000,23,11122919,-795,0,1674467779,12979.414609969994,210.32693568000104,54466.2681084 2023-01-23,09:56:21.000,23,11122904,-795,0,1674467780,12979.428082589999,210.29169003000425,54466.31701824 2023-01-23,09:56:22.000,23,11122871,-795,0,1674467781,12979.46176413999,210.2987391600036,54466.31003112 2023-01-23,09:56:23.000,23,11122910,-755,0,1674467782,12979.428082589999,210.24234612000146,54466.13535312001 2023-01-23,09:56:24.000,23,11122828,-795,0,1674467783,12979.48197306999,210.29169003000425,54466.24015992 2023-01-23,09:56:25.000,23,11122906,-795,0,1674467784,12979.468500449999,210.25644438000018,54466.2681084 2023-01-23,09:56:26.000,23,11122922,-795,0,1674467785,12979.46176413999,210.27759176999825,54466.212211440004 2023-01-23,09:56:27.000,23,11122920,-795,0,1674467786,12979.434818899994,210.21414960000402,54466.163301600005 2023-01-23,09:56:28.000,23,11122876,-795,0,1674467787,12979.475236759994,210.2352969900021,54466.1982372 2023-01-23,09:56:29.000,23,11122869,-795,0,1674467788,12979.54259985999,210.24939525000082,54466.35894096 2023-01-23,09:56:30.000,23,11122922,-795,0,1674467789,12979.508918309999,210.2352969900021,54466.2681084 2023-01-23,09:56:31.000,23,11122901,-795,0,1674467790,12979.50218199999,210.22119873000338,54466.282082640006 2023-01-23,09:56:32.000,23,11122844,-795,0,1674467791,12979.515654619994,210.21414960000402,54466.25413416001 2023-01-23,09:56:33.000,23,11122926,-795,0,1674467792,12979.475236759994,210.15775656000187,54466.14234024 2023-01-23,09:56:34.000,23,11122862,-795,0,1674467793,12979.46176413999,210.16480569000123,54466.128366 2023-01-23,09:56:35.000,23,11122885,-795,0,1674467794,12979.535863549994,210.14365830000315,54466.27509552001 2023-01-23,09:56:36.000,23,11122929,-795,0,1674467795,12979.495445689994,210.14365830000315,54466.24015992 2023-01-23,09:56:37.000,23,11122903,-795,0,1674467796,12979.54259985999,210.1366091700038,54466.24015992 2023-01-23,09:56:38.000,23,11122897,-795,0,1674467797,12979.535863549994,210.1225109099978,54466.212211440004 2023-01-23,09:56:39.000,23,11122895,-795,0,1674467798,12979.58301771999,210.1366091700038,54466.34496672 2023-01-23,09:56:40.000,23,11122861,-795,0,1674467799,12979.596490339994,210.15775656000187,54466.24714704 2023-01-23,09:56:41.000,23,11122872,-795,0,1674467800,12979.529127239999,210.12956004000443,54466.25413416001 2023-01-23,09:56:42.000,23,11122881,-795,0,1674467801,12979.468500449999,210.0731670000023,54466.093430400004 2023-01-23,09:56:43.000,23,11122890,-795,0,1674467802,12979.535863549994,210.087265260001,54466.093430400004 2023-01-23,09:56:44.000,23,11122876,-795,0,1674467803,12979.58301771999,210.08021613000165,54466.14234024 2023-01-23,09:56:45.000,23,11122905,-795,0,1674467804,12979.60322664999,210.08021613000165,54466.34496672 2023-01-23,09:56:46.000,23,11122905,-795,0,1674467805,12979.65038082,210.05906874000357,54466.32400536001 2023-01-23,09:56:47.000,23,11122904,-795,0,1674467806,12979.62343557999,210.03087221999886,54466.35894096 2023-01-23,09:56:48.000,23,11122868,-795,0,1674467807,12979.54259985999,210.08021613000165,54466.163301600005 2023-01-23,09:56:49.000,23,11122897,-795,0,1674467808,12979.58975403,210.00972483000078,54466.22618568001 2023-01-23,09:56:50.000,23,11122917,-795,0,1674467809,12979.5695451,210.0238230899995,54466.27509552001 2023-01-23,09:56:51.000,23,11122866,-795,0,1674467810,12979.58301771999,210.00972483000078,54466.15631448001 2023-01-23,09:56:52.000,23,11122921,-795,0,1674467811,12979.58975403,210.03792134999821,54466.2681084 2023-01-23,09:56:53.000,23,11122916,-795,0,1674467812,12979.596490339994,210.00267570000142,54466.19125008 2023-01-23,09:56:54.000,23,11122924,-795,0,1674467813,12979.58301771999,210.00267570000142,54466.12137888 2023-01-23,09:56:55.000,23,11122892,-795,0,1674467814,12979.67058975,209.9885774400027,54466.34496672 2023-01-23,09:56:56.000,23,11122924,-795,0,1674467815,12979.616699269995,210.04497048000485,54466.25413416001 2023-01-23,09:56:57.000,23,11122916,-795,0,1674467816,12979.69079868,210.00972483000078,54466.282082640006 2023-01-23,09:56:58.000,23,11122915,-795,0,1674467817,12979.63017189,210.01677396000014,54466.2681084 2023-01-23,09:56:59.000,23,11122917,-795,0,1674467818,12979.62343557999,209.99562657000206,54466.19125008 2023-01-23,09:57:00.000,23,11122886,-795,0,1674467819,12979.65038082,210.01677396000014,54466.31701824 2023-01-23,09:57:01.000,23,11122939,-795,0,1674467820,12979.73121654,209.95333178999863,54466.330992480005 2023-01-23,09:57:02.000,23,11122913,-795,0,1674467821,12979.67058975,209.9885774400027,54466.261121280004 2023-01-23,09:57:03.000,23,11122895,-795,0,1674467822,12979.62343557999,209.96743005000462,54466.093430400004 2023-01-23,09:57:04.000,23,11122816,-795,0,1674467823,12979.65038082,209.9885774400027,54466.261121280004 2023-01-23,09:57:05.000,23,11122908,-795,0,1674467824,12979.717743919995,209.95333178999863,54466.29605688 2023-01-23,09:57:06.000,23,11122919,-795,0,1674467825,12979.71100761,209.960380919998,54466.22618568001 2023-01-23,09:57:07.000,23,11122899,-795,0,1674467826,12979.69079868,209.9251352700012,54466.10041752 2023-01-23,09:57:08.000,23,11122926,-795,0,1674467827,12979.69079868,209.97447918000398,54466.13535312001 2023-01-23,09:57:09.000,23,11122862,-795,0,1674467828,12979.697534989995,209.91808614000183,54466.1982372 2023-01-23,09:57:10.000,23,11122854,-795,0,1674467829,12979.81205226,209.94628265999927,54466.31701824 2023-01-23,09:57:11.000,23,11122872,-795,0,1674467830,12979.86594273999,209.93218440000055,54466.330992480005 2023-01-23,09:57:12.000,23,11122900,-795,0,1674467831,12979.81205226,209.9392335299999,54466.35195384001 2023-01-23,09:57:13.000,23,11122918,-795,0,1674467832,12979.79184333,209.9251352700012,54466.07246904 2023-01-23,09:57:14.000,23,11122885,-795,0,1674467833,12979.758161779995,209.95333178999863,54466.15631448001 2023-01-23,09:57:15.000,23,11122929,-795,0,1674467834,12979.86594273999,209.9392335299999,54466.21919856 2023-01-23,09:57:16.000,23,11122931,-795,0,1674467835,12979.859206429996,209.94628265999927,54466.27509552001 2023-01-23,09:57:17.000,23,11122895,-795,0,1674467836,12979.879415359996,209.93218440000055,54466.22618568001 2023-01-23,09:57:18.000,23,11122894,-795,0,1674467837,12979.88615166999,209.93218440000055,54466.17028872 2023-01-23,09:57:19.000,23,11122921,-795,0,1674467838,12979.966987389991,209.960380919998,54466.36592808 2023-01-23,09:57:20.000,23,11122879,-795,0,1674467839,12979.90636059999,209.94628265999927,54466.24714704 2023-01-23,09:57:21.000,23,11122901,-795,0,1674467840,12979.9737237,209.9251352700012,54466.21919856 2023-01-23,09:57:22.000,23,11122889,-795,0,1674467841,12979.993932630001,209.96743005000462,54466.2681084 2023-01-23,09:57:23.000,23,11122875,-795,0,1674467842,12979.960251079996,209.90398788000311,54466.08644328001 2023-01-23,09:57:24.000,23,11122880,-795,0,1674467843,12979.926569529991,209.86874222999904,54466.14932736 2023-01-23,09:57:25.000,23,11122879,-795,0,1674467844,12980.061295729996,209.9251352700012,54466.30304400001 2023-01-23,09:57:26.000,23,11122883,-795,0,1674467845,12980.007405249991,209.90398788000311,54466.32400536001 2023-01-23,09:57:27.000,23,11122898,-795,0,1674467846,12980.054559420001,209.91808614000183,54466.32400536001 2023-01-23,09:57:28.000,23,11122863,-795,0,1674467847,12979.993932630001,209.89693875000376,54466.10740464001 2023-01-23,09:57:29.000,23,11122862,-795,0,1674467848,12980.034350490001,209.88284048999776,54466.13535312001 2023-01-23,09:57:30.000,23,11122944,-795,0,1674467849,12980.068032039992,209.86874222999904,54466.233172800006 2023-01-23,09:57:31.000,23,11122881,-795,0,1674467850,12979.9737237,209.84759484000097,54466.03753344001 2023-01-23,09:57:32.000,23,11122926,-795,0,1674467851,12979.9737237,209.8264474500029,54466.128366 2023-01-23,09:57:33.000,23,11122891,-795,0,1674467852,12980.007405249991,209.84759484000097,54466.14932736 2023-01-23,09:57:34.000,23,11122876,-795,0,1674467853,12979.987196319991,209.8264474500029,54466.05150768 2023-01-23,09:57:35.000,23,11122917,-795,0,1674467854,12980.061295729996,209.79120179999882,54466.233172800006 2023-01-23,09:57:36.000,23,11122882,-795,0,1674467855,12980.054559420001,209.79120179999882,54466.22618568001 2023-01-23,09:57:37.000,23,11122896,-795,0,1674467856,12980.081504659996,209.7771035400001,54466.163301600005 2023-01-23,09:57:38.000,23,11122892,-795,0,1674467857,12980.074768350001,209.77005441000074,54466.044520560004 2023-01-23,09:57:39.000,23,11122914,-795,0,1674467858,12980.047823109991,209.7771035400001,54466.0235592 2023-01-23,09:57:40.000,23,11122903,-795,0,1674467859,12980.108449899992,209.75595615000202,54466.19125008 2023-01-23,09:57:41.000,23,11122902,-795,0,1674467860,12980.128658829992,209.78415266999946,54466.233172800006 2023-01-23,09:57:42.000,23,11122911,-795,0,1674467861,12980.068032039992,209.79825092999818,54466.20522432001 2023-01-23,09:57:43.000,23,11122909,-795,0,1674467862,12979.980460009996,209.75595615000202,54465.98862360001 2023-01-23,09:57:44.000,23,11122823,-795,0,1674467863,12980.162340379997,209.72071049999795,54466.08644328001 2023-01-23,09:57:45.000,23,11122922,-795,0,1674467864,12980.162340379997,209.6925139800005,54466.128366 2023-01-23,09:57:46.000,23,11122883,-795,0,1674467865,12980.169076689992,209.72071049999795,54466.07945616 2023-01-23,09:57:47.000,23,11122905,-795,0,1674467866,12980.155604070002,209.67136659000244,54465.8838168 2023-01-23,09:57:48.000,23,11122918,-795,0,1674467867,12980.088240969992,209.69956310999987,54466.044520560004 2023-01-23,09:57:49.000,23,11122874,-795,0,1674467868,12980.182549309997,209.72071049999795,54466.13535312001 2023-01-23,09:57:50.000,23,11122890,-795,0,1674467869,12980.182549309997,209.68546485000115,54466.282082640006 2023-01-23,09:57:51.000,23,11122924,-795,0,1674467870,12980.243176099997,209.69956310999987,54466.22618568001 2023-01-23,09:57:52.000,23,11122837,-795,0,1674467871,12980.209494549992,209.68546485000115,54466.17727584 2023-01-23,09:57:53.000,23,11122922,-795,0,1674467872,12980.148867759992,209.69956310999987,54465.93272664 2023-01-23,09:57:54.000,23,11122866,-795,0,1674467873,12980.155604070002,209.6784157200018,54466.044520560004 2023-01-23,09:57:55.000,23,11122902,-795,0,1674467874,12980.196021930002,209.67136659000244,54466.03753344001 2023-01-23,09:57:56.000,23,11122884,-795,0,1674467875,12980.209494549992,209.68546485000115,54466.13535312001 2023-01-23,09:57:57.000,23,11122879,-795,0,1674467876,12980.202758239997,209.68546485000115,54466.03753344001 2023-01-23,09:57:58.000,23,11122880,-795,0,1674467877,12980.222967169997,209.66431746000308,54466.0235592 2023-01-23,09:57:59.000,23,11122912,-795,0,1674467878,12980.283593959997,209.72071049999795,54466.15631448001 2023-01-23,09:58:00.000,23,11122920,-795,0,1674467879,12980.290330269992,209.69956310999987,54466.19125008 2023-01-23,09:58:01.000,23,11122918,-795,0,1674467880,12980.357693370002,209.6784157200018,54466.24015992 2023-01-23,09:58:02.000,23,11122893,-795,0,1674467881,12980.310539199992,209.70661223999923,54466.24015992 2023-01-23,09:58:03.000,23,11122911,-795,0,1674467882,12980.256648720002,209.72775963000458,54466.03054632 2023-01-23,09:58:04.000,23,11122936,-795,0,1674467883,12980.243176099997,209.7136613699986,54466.114391760006 2023-01-23,09:58:05.000,23,11122901,-795,0,1674467884,12980.377902300002,209.73480876000394,54466.330992480005 2023-01-23,09:58:06.000,23,11122869,-795,0,1674467885,12980.404847539998,209.69956310999987,54466.32400536001 2023-01-23,09:58:07.000,23,11122938,-795,0,1674467886,12980.377902300002,209.72071049999795,54466.2681084 2023-01-23,09:58:08.000,23,11122848,-795,0,1674467887,12980.337484440002,209.69956310999987,54466.14234024 2023-01-23,09:58:09.000,23,11122910,-795,0,1674467888,12980.384638609998,209.68546485000115,54466.17028872 2023-01-23,09:58:10.000,23,11122900,-795,0,1674467889,12980.425056469998,209.68546485000115,54466.28906976 2023-01-23,09:58:11.000,23,11122891,-795,0,1674467890,12980.384638609998,209.69956310999987,54466.28906976 2023-01-23,09:58:12.000,23,11122893,-795,0,1674467891,12980.411583849993,209.69956310999987,54466.24714704 2023-01-23,09:58:13.000,23,11122934,-795,0,1674467892,12980.431792779993,209.68546485000115,54466.20522432001 2023-01-23,09:58:14.000,23,11122889,-795,0,1674467893,12980.404847539998,209.65726833000372,54466.17028872 2023-01-23,09:58:15.000,23,11122907,-795,0,1674467894,12980.485683259998,209.68546485000115,54466.35195384001 2023-01-23,09:58:16.000,23,11122906,-795,0,1674467895,12980.519364809988,209.65726833000372,54466.35195384001 2023-01-23,09:58:17.000,23,11122841,-795,0,1674467896,12980.478946949988,209.67136659000244,54466.27509552001 2023-01-23,09:58:18.000,23,11122913,-795,0,1674467897,12980.418320160003,209.66431746000308,54466.20522432001 2023-01-23,09:58:19.000,23,11122885,-795,0,1674467898,12980.445265399998,209.66431746000308,54466.17028872 2023-01-23,09:58:20.000,23,11122913,-795,0,1674467899,12980.505892189998,209.64317006999772,54466.3379796 2023-01-23,09:58:21.000,23,11122912,-795,0,1674467900,12980.532837429993,209.65726833000372,54466.31701824 2023-01-23,09:58:22.000,23,11122893,-795,0,1674467901,12980.492419569993,209.60792442000093,54466.27509552001 2023-01-23,09:58:23.000,23,11122929,-795,0,1674467902,12980.458738019988,209.63612093999836,54466.14234024 2023-01-23,09:58:24.000,23,11122819,-795,0,1674467903,12980.505892189998,209.65021920000436,54466.30304400001 2023-01-23,09:58:25.000,23,11122888,-795,0,1674467904,12980.546310049998,209.63612093999836,54466.27509552001 2023-01-23,09:58:26.000,23,11122862,-795,0,1674467905,12980.526101119998,209.6149735500003,54466.282082640006 2023-01-23,09:58:27.000,23,11122908,-795,0,1674467906,12980.472210639993,209.5938261600022,54466.17028872 2023-01-23,09:58:28.000,23,11122920,-795,0,1674467907,12980.485683259998,209.64317006999772,54466.212211440004 2023-01-23,09:58:29.000,23,11122854,-795,0,1674467908,12980.546310049998,209.60087529000157,54466.35195384001 2023-01-23,09:58:30.000,23,11122902,-795,0,1674467909,12980.600200529989,209.57267877000413,54466.39387656001 2023-01-23,09:58:31.000,23,11122912,-795,0,1674467910,12980.566518979998,209.60087529000157,54466.35195384001 2023-01-23,09:58:32.000,23,11122902,-795,0,1674467911,12980.579991599989,209.5938261600022,54466.261121280004 2023-01-23,09:58:33.000,23,11122874,-795,0,1674467912,12980.539573739989,209.5797279000035,54466.10740464001 2023-01-23,09:58:34.000,23,11122893,-795,0,1674467913,12980.539573739989,209.57267877000413,54466.08644328001 2023-01-23,09:58:35.000,23,11122891,-795,0,1674467914,12980.613673149994,209.58677703000285,54466.29605688 2023-01-23,09:58:36.000,23,11122957,-795,0,1674467915,12980.586727909998,209.54448224999942,54466.2681084 2023-01-23,09:58:37.000,23,11122897,-795,0,1674467916,12980.586727909998,209.55858050999814,54466.233172800006 2023-01-23,09:58:38.000,23,11122894,-795,0,1674467917,12980.573255289994,209.51628573000198,54466.05849480001 2023-01-23,09:58:39.000,23,11122863,-795,0,1674467918,12980.640618389989,209.55858050999814,54466.27509552001 2023-01-23,09:58:40.000,23,11122923,-795,0,1674467919,12980.613673149994,209.5303839900007,54466.25413416001 2023-01-23,09:58:41.000,23,11122865,-795,0,1674467920,12980.579991599989,209.51628573000198,54466.212211440004 2023-01-23,09:58:42.000,23,11122871,-795,0,1674467921,12980.600200529989,209.55858050999814,54466.22618568001 2023-01-23,09:58:43.000,23,11122915,-795,0,1674467922,12980.492419569993,209.52333486000134,54466.093430400004 2023-01-23,09:58:44.000,23,11122899,-795,0,1674467923,12980.418320160003,209.53743312000006,54466.00958496 2023-01-23,09:58:45.000,23,11122906,-795,0,1674467924,12980.613673149994,209.5303839900007,54466.29605688 2023-01-23,09:58:46.000,23,11122855,-795,0,1674467925,12980.532837429993,209.52333486000134,54466.24015992 2023-01-23,09:58:47.000,23,11122893,-795,0,1674467926,12980.492419569993,209.51628573000198,54466.14234024 2023-01-23,09:58:48.000,23,11122899,-795,0,1674467927,12980.472210639993,209.5303839900007,54466.114391760006 2023-01-23,09:58:49.000,23,11122884,-795,0,1674467928,12980.505892189998,209.4951383400039,54466.07246904 2023-01-23,09:58:50.000,23,11122888,-795,0,1674467929,12980.492419569993,209.4951383400039,54466.15631448001 2023-01-23,09:58:51.000,23,11122921,-795,0,1674467930,12980.505892189998,209.51628573000198,54466.14234024 2023-01-23,09:58:52.000,23,11122869,-795,0,1674467931,12980.418320160003,209.50218747000326,54466.093430400004 2023-01-23,09:58:53.000,23,11122904,-795,0,1674467932,12980.458738019988,209.5303839900007,54466.17727584 2023-01-23,09:58:54.000,23,11122920,-795,0,1674467933,12980.458738019988,209.4951383400039,54466.12137888 2023-01-23,09:58:55.000,23,11122933,-795,0,1674467934,12980.539573739989,209.47399094999855,54466.20522432001 2023-01-23,09:58:56.000,23,11122841,-795,0,1674467935,12980.478946949988,209.4810400799979,54466.20522432001 2023-01-23,09:58:57.000,23,11122912,-795,0,1674467936,12980.485683259998,209.44579443000111,54466.114391760006 2023-01-23,09:58:58.000,23,11122931,-795,0,1674467937,12980.398111230003,209.41759791000368,54465.98862360001 2023-01-23,09:58:59.000,23,11122937,-795,0,1674467938,12980.425056469998,209.42464704000304,54465.98163648 2023-01-23,09:59:00.000,23,11122949,-795,0,1674467939,12980.452001709993,209.4669418199992,54466.128366 2023-01-23,09:59:01.000,23,11122896,-795,0,1674467940,12980.492419569993,209.43874530000176,54466.15631448001 2023-01-23,09:59:02.000,23,11122918,-795,0,1674467941,12980.431792779993,209.4669418199992,54466.114391760006 2023-01-23,09:59:03.000,23,11122904,-795,0,1674467942,12980.391374919993,209.42464704000304,54465.96766224001 2023-01-23,09:59:04.000,23,11122879,-795,0,1674467943,12980.425056469998,209.4316961700024,54466.07246904 2023-01-23,09:59:05.000,23,11122924,-795,0,1674467944,12980.452001709993,209.40349964999768,54466.114391760006 2023-01-23,09:59:06.000,23,11122921,-795,0,1674467945,12980.418320160003,209.4316961700024,54466.065481920006 2023-01-23,09:59:07.000,23,11122923,-795,0,1674467946,12980.337484440002,209.3823522599996,54465.96067512 2023-01-23,09:59:08.000,23,11122958,-795,0,1674467947,12980.297066580002,209.37530313000025,54465.953688 2023-01-23,09:59:09.000,23,11122873,-795,0,1674467948,12980.425056469998,209.39645051999833,54466.17028872 2023-01-23,09:59:10.000,23,11122915,-795,0,1674467949,12980.404847539998,209.3471066100028,54466.15631448001 2023-01-23,09:59:11.000,23,11122919,-795,0,1674467950,12980.425056469998,209.3471066100028,54466.13535312001 2023-01-23,09:59:12.000,23,11122859,-795,0,1674467951,12980.384638609998,209.37530313000025,54466.07945616 2023-01-23,09:59:13.000,23,11122918,-795,0,1674467952,12980.344220749997,209.34005748000345,54465.89080392001 2023-01-23,09:59:14.000,23,11122867,-795,0,1674467953,12980.310539199992,209.3471066100028,54465.925739520004 2023-01-23,09:59:15.000,23,11122912,-795,0,1674467954,12980.364429679998,209.3471066100028,54466.07246904 2023-01-23,09:59:16.000,23,11122919,-795,0,1674467955,12980.337484440002,209.3189100899981,54466.05150768 2023-01-23,09:59:17.000,23,11122925,-795,0,1674467956,12980.283593959997,209.32595922000473,54466.01657208001 2023-01-23,09:59:18.000,23,11122869,-795,0,1674467957,12980.263385029997,209.27661531000194,54465.96766224001 2023-01-23,09:59:19.000,23,11122881,-795,0,1674467958,12980.310539199992,209.30481182999938,54466.10041752 2023-01-23,09:59:20.000,23,11122855,-795,0,1674467959,12980.297066580002,209.2836644400013,54466.07246904 2023-01-23,09:59:21.000,23,11122916,-795,0,1674467960,12980.317275510002,209.26956618000258,54466.05150768 2023-01-23,09:59:22.000,23,11122867,-795,0,1674467961,12980.317275510002,209.26251705000323,54466.03753344001 2023-01-23,09:59:23.000,23,11122908,-795,0,1674467962,12980.249912409992,209.2202222699998,54465.78599712 2023-01-23,09:59:24.000,23,11122893,-795,0,1674467963,12980.182549309997,209.19907488000172,54465.876829680004 2023-01-23,09:59:25.000,23,11122880,-795,0,1674467964,12980.324011819997,209.24136965999787,54466.10740464001 2023-01-23,09:59:26.000,23,11122898,-795,0,1674467965,12980.357693370002,209.21317314000044,54466.17727584 2023-01-23,09:59:27.000,23,11122863,-795,0,1674467966,12980.371165989993,209.22727139999915,54466.10740464001 2023-01-23,09:59:28.000,23,11122857,-795,0,1674467967,12980.290330269992,209.21317314000044,54465.953688 2023-01-23,09:59:29.000,23,11122863,-795,0,1674467968,12980.317275510002,209.20612401000108,54465.97464936 2023-01-23,09:59:30.000,23,11122914,-795,0,1674467969,12980.317275510002,209.184976620003,54466.08644328001 2023-01-23,09:59:31.000,23,11122955,-795,0,1674467970,12980.256648720002,209.16382922999765,54465.946700880006 2023-01-23,09:59:32.000,23,11122872,-795,0,1674467971,12980.290330269992,209.1356327100002,54466.00958496 2023-01-23,09:59:33.000,23,11122870,-795,0,1674467972,12980.317275510002,209.12858358000085,54466.07945616 2023-01-23,09:59:34.000,23,11122897,-795,0,1674467973,12980.249912409992,209.09333793000405,54465.96766224001 2023-01-23,09:59:35.000,23,11122895,-795,0,1674467974,12980.236439790002,209.05809227999998,54465.946700880006 2023-01-23,09:59:36.000,23,11122858,-795,0,1674467975,12980.229703479992,209.06514140999934,54466.01657208001 2023-01-23,09:59:37.000,23,11122869,-795,0,1674467976,12980.236439790002,209.04399402000126,54465.995610720005 2023-01-23,09:59:38.000,23,11122924,-795,0,1674467977,12980.196021930002,209.06514140999934,54466.01657208001 2023-01-23,09:59:39.000,23,11122897,-795,0,1674467978,12980.115186210001,209.02989576000255,54465.86285544 2023-01-23,09:59:40.000,23,11122933,-795,0,1674467979,12980.061295729996,209.01579750000383,54465.85586832 2023-01-23,09:59:41.000,23,11122929,-795,0,1674467980,12980.148867759992,208.95940446000168,54466.093430400004 2023-01-23,09:59:42.000,23,11122917,-795,0,1674467981,12980.108449899992,208.94530620000296,54465.995610720005 2023-01-23,09:59:43.000,23,11122909,-795,0,1674467982,12980.047823109991,208.92415881000488,54465.85586832 2023-01-23,09:59:44.000,23,11122856,-795,0,1674467983,12980.074768350001,208.93120794000424,54465.96067512 2023-01-23,09:59:45.000,23,11122875,-795,0,1674467984,12979.946778459991,208.94530620000296,54465.84888120001 2023-01-23,09:59:46.000,23,11122841,-795,0,1674467985,12980.047823109991,208.86776577000273,54466.01657208001 2023-01-23,09:59:47.000,23,11122900,-795,0,1674467986,12979.966987389991,208.90301141999953,54465.86285544 2023-01-23,09:59:48.000,23,11122861,-795,0,1674467987,12979.966987389991,208.86776577000273,54465.84888120001 2023-01-23,09:59:49.000,23,11122852,-795,0,1674467988,12980.014141560001,208.88186403000145,54466.03054632 2023-01-23,09:59:50.000,23,11122923,-795,0,1674467989,12979.987196319991,208.84661838000466,54466.065481920006 2023-01-23,09:59:51.000,23,11122894,-795,0,1674467990,12979.9737237,208.86071664000337,54466.03753344001 2023-01-23,09:59:52.000,23,11122878,-795,0,1674467991,12979.940042149996,208.81842185999994,54466.00259784 2023-01-23,09:59:53.000,23,11122888,-795,0,1674467992,12979.859206429996,208.8254709899993,54465.82093272001 2023-01-23,09:59:54.000,23,11122827,-795,0,1674467993,12979.82552487999,208.7902253400025,54465.83490696 2023-01-23,09:59:55.000,23,11122909,-795,0,1674467994,12979.899624289996,208.85366751000402,54466.03054632 2023-01-23,09:59:56.000,23,11122891,-795,0,1674467995,12979.838997499995,208.83956924999802,54465.98163648 2023-01-23,09:59:57.000,23,11122876,-795,0,1674467996,12979.79184333,208.76907795000443,54465.86984256001 2023-01-23,09:59:58.000,23,11122916,-795,0,1674467997,12979.81205226,208.78317621000315,54466.044520560004 2023-01-23,09:59:59.000,23,11122896,-795,0,1674467998,12979.7716344,208.78317621000315,54466.00259784 2023-01-23,10:00:00.000,23,11122836,-795,0,1674467999,12979.73121654,208.73383230000036,54465.76503576 2023-01-23,10:00:01.000,23,11122883,-795,0,1674468000,12979.71100761,208.7761270800038,54465.995610720005 2023-01-23,10:00:02.000,23,11122912,-795,0,1674468001,12979.70427129999,208.74793055999908,54466.00259784 2023-01-23,10:00:03.000,23,11122927,-795,0,1674468002,12979.52239092999,208.74088142999972,54465.53446080001 2023-01-23,10:00:04.000,23,11122908,-795,0,1674468003,12979.62343557999,208.7761270800038,54465.89080392001 2023-01-23,10:00:05.000,23,11122913,-795,0,1674468004,12979.65038082,208.76907795000443,54465.98163648 2023-01-23,10:00:06.000,23,11122855,-795,0,1674468005,12979.65038082,208.7620288199978,54466.00259784 2023-01-23,10:00:07.000,23,11122890,-795,0,1674468006,12979.596490339994,208.76907795000443,54465.96067512 2023-01-23,10:00:08.000,23,11122851,-795,0,1674468007,12979.58301771999,208.74793055999908,54465.77202288001 2023-01-23,10:00:09.000,23,11122854,-795,0,1674468008,12979.529127239999,208.71268491000228,54465.85586832 2023-01-23,10:00:10.000,23,11122844,-795,0,1674468009,12979.414609969994,208.74793055999908,54465.6392676 2023-01-23,10:00:11.000,23,11122861,-795,0,1674468010,12979.455027829994,208.76907795000443,54465.89080392001 2023-01-23,10:00:12.000,23,11122916,-795,0,1674468011,12979.367455799998,208.7620288199978,54465.7440744 2023-01-23,10:00:13.000,23,11122859,-795,0,1674468012,12979.394401039994,208.7620288199978,54465.8838168 2023-01-23,10:00:14.000,23,11122902,-795,0,1674468013,12979.455027829994,208.74793055999908,54465.98862360001 2023-01-23,10:00:15.000,23,11122925,-795,0,1674468014,12979.434818899994,208.74088142999972,54465.946700880006 2023-01-23,10:00:16.000,23,11122822,-795,0,1674468015,12979.407873659999,208.71973404000164,54465.91176528 2023-01-23,10:00:17.000,23,11122867,-795,0,1674468016,12979.353983179994,208.726783170001,54465.84189408 2023-01-23,10:00:18.000,23,11122904,-795,0,1674468017,12979.259674839988,208.71973404000164,54465.66721608 2023-01-23,10:00:19.000,23,11122862,-795,0,1674468018,12979.212520669993,208.76907795000443,54465.64625472 2023-01-23,10:00:20.000,23,11122939,-795,0,1674468019,12979.266411149998,208.73383230000036,54465.83490696 2023-01-23,10:00:21.000,23,11122841,-795,0,1674468020,12979.259674839988,208.75497968999844,54465.8838168 2023-01-23,10:00:22.000,23,11122892,-795,0,1674468021,12979.246202219998,208.7620288199978,54465.86984256001 2023-01-23,10:00:23.000,23,11122868,-795,0,1674468022,12979.178839120003,208.74793055999908,54465.75106152001 2023-01-23,10:00:24.000,23,11122844,-795,0,1674468023,12979.232729599993,208.74088142999972,54465.76503576 2023-01-23,10:00:25.000,23,11122842,-795,0,1674468024,12979.192311739993,208.75497968999844,54465.82093272001 2023-01-23,10:00:26.000,23,11122883,-795,0,1674468025,12979.172102809993,208.74088142999972,54465.8139456 2023-01-23,10:00:27.000,23,11122891,-795,0,1674468026,12979.111476019993,208.7620288199978,54465.71612592 2023-01-23,10:00:28.000,23,11122880,-795,0,1674468027,12978.963277199997,208.7620288199978,54465.4995252 2023-01-23,10:00:29.000,23,11122874,-795,0,1674468028,12979.017167680002,208.74793055999908,54465.68119032001 2023-01-23,10:00:30.000,23,11122930,-795,0,1674468029,12979.124948639997,208.76907795000443,54465.93272664 2023-01-23,10:00:31.000,23,11122921,-795,0,1674468030,12979.077794470002,208.76907795000443,54465.98163648 2023-01-23,10:00:32.000,23,11122778,-795,0,1674468031,12979.071058159992,208.74793055999908,54465.96766224001 2023-01-23,10:00:33.000,23,11122875,-795,0,1674468032,12978.963277199997,208.78317621000315,54465.78599712 2023-01-23,10:00:34.000,23,11122845,-795,0,1674468033,12979.003695059997,208.75497968999844,54465.83490696 2023-01-23,10:00:35.000,23,11122886,-755,0,1674468034,12979.030640299992,208.75497968999844,54465.925739520004 2023-01-23,10:00:36.000,23,11122886,-795,0,1674468035,12978.990222439992,208.78317621000315,54465.97464936 2023-01-23,10:00:37.000,23,11122921,-795,0,1674468036,12979.003695059997,208.7761270800038,54465.96766224001 2023-01-23,10:00:38.000,23,11122894,-795,0,1674468037,12979.003695059997,208.80432360000123,54465.96067512 2023-01-23,10:00:39.000,23,11122889,-795,0,1674468038,12978.996958750002,208.7902253400025,54466.093430400004 2023-01-23,10:00:40.000,23,11122859,-795,0,1674468039,12978.949804579992,208.7761270800038,54465.96067512 2023-01-23,10:00:41.000,23,11122895,-795,0,1674468040,12978.963277199997,208.7761270800038,54466.03753344001 2023-01-23,10:00:42.000,23,11122889,-795,0,1674468041,12978.949804579992,208.8254709899993,54466.03054632 2023-01-23,10:00:43.000,23,11122849,-795,0,1674468042,12978.916123030001,208.81842185999994,54465.96067512 2023-01-23,10:00:44.000,23,11122879,-795,0,1674468043,12978.895914100001,208.81137273000058,54465.93272664 2023-01-23,10:00:45.000,23,11122901,-795,0,1674468044,12978.976749820002,208.79727447000187,54466.10041752 2023-01-23,10:00:46.000,23,11122854,-795,0,1674468045,12978.895914100001,208.86071664000337,54465.86285544 2023-01-23,10:00:47.000,23,11122865,-795,0,1674468046,12978.929595649992,208.86776577000273,54466.10740464001 2023-01-23,10:00:48.000,23,11122851,-795,0,1674468047,12978.889177789992,208.86071664000337,54465.96766224001 2023-01-23,10:00:49.000,23,11122888,-795,0,1674468048,12978.882441479996,208.90301141999953,54466.00958496 2023-01-23,10:00:50.000,23,11122868,-795,0,1674468049,12978.875705170001,208.86776577000273,54465.98163648 2023-01-23,10:00:51.000,23,11122899,-795,0,1674468050,12978.902650409997,208.85366751000402,54466.07246904 2023-01-23,10:00:52.000,23,11122841,-795,0,1674468051,12978.875705170001,208.8748149000021,54465.96766224001 2023-01-23,10:00:53.000,23,11122904,-795,0,1674468052,12978.875705170001,208.8889131600008,54466.05150768 2023-01-23,10:00:54.000,23,11122956,-795,0,1674468053,12978.943068269997,208.8889131600008,54466.20522432001 2023-01-23,10:00:55.000,23,11122903,-795,0,1674468054,12978.875705170001,208.9100605499989,54466.08644328001 2023-01-23,10:00:56.000,23,11122822,-795,0,1674468055,12978.889177789992,208.91710967999825,54466.13535312001 2023-01-23,10:00:57.000,23,11122897,-795,0,1674468056,12978.808342069991,208.92415881000488,54466.03753344001 2023-01-23,10:00:58.000,23,11122820,-795,0,1674468057,12978.815078380001,208.95235533000232,54466.044520560004 2023-01-23,10:00:59.000,23,11122905,-795,0,1674468058,12978.815078380001,208.94530620000296,54466.12137888 2023-01-23,10:01:00.000,23,11122921,-795,0,1674468059,12978.882441479996,208.95235533000232,54466.00259784 2023-01-23,10:01:01.000,23,11122913,-795,0,1674468060,12978.815078380001,208.99465010999847,54466.08644328001 2023-01-23,10:01:02.000,23,11122929,-795,0,1674468061,12978.788133139991,209.01579750000383,54466.15631448001 2023-01-23,10:01:03.000,23,11122901,-795,0,1674468062,12978.794869450001,209.02989576000255,54466.17727584 2023-01-23,10:01:04.000,23,11122832,-795,0,1674468063,12978.808342069991,209.04399402000126,54466.19125008 2023-01-23,10:01:05.000,23,11122890,-795,0,1674468064,12978.761187899996,209.00874837000447,54466.17028872 2023-01-23,10:01:06.000,23,11122877,-795,0,1674468065,12978.747715279991,209.04399402000126,54466.18426296001 2023-01-23,10:01:07.000,23,11122904,-795,0,1674468066,12978.707297419991,209.1003870600034,54466.07246904 2023-01-23,10:01:08.000,23,11122866,-795,0,1674468067,12978.707297419991,209.1215344500015,54466.128366 2023-01-23,10:01:09.000,23,11122939,-755,0,1674468068,12978.77466052,209.07923966999806,54466.27509552001 2023-01-23,10:01:10.000,23,11122894,-795,0,1674468069,12978.747715279991,209.1215344500015,54466.31003112 2023-01-23,10:01:11.000,23,11122940,-795,0,1674468070,12978.75445159,209.10743619000277,54466.30304400001 2023-01-23,10:01:12.000,23,11122828,-795,0,1674468071,12978.71403373,209.12858358000085,54466.25413416001 2023-01-23,10:01:13.000,23,11122934,-795,0,1674468072,12978.68708848999,209.1215344500015,54466.093430400004 2023-01-23,10:01:14.000,23,11122834,-795,0,1674468073,12978.64667062999,209.1215344500015,54466.114391760006 2023-01-23,10:01:15.000,23,11122881,-795,0,1674468074,12978.68708848999,209.1567800999983,54466.31003112 2023-01-23,10:01:16.000,23,11122895,-795,0,1674468075,12978.63319801,209.16382922999765,54466.34496672 2023-01-23,10:01:17.000,23,11122912,-795,0,1674468076,12978.619725389995,209.14973096999893,54466.212211440004 2023-01-23,10:01:18.000,23,11122892,-795,0,1674468077,12978.63319801,209.19202575000236,54466.31701824 2023-01-23,10:01:19.000,23,11122905,-795,0,1674468078,12978.700561109996,209.17792749000364,54466.39387656001 2023-01-23,10:01:20.000,23,11122887,-795,0,1674468079,12978.67361587,209.2202222699998,54466.30304400001 2023-01-23,10:01:21.000,23,11122905,-795,0,1674468080,12978.62646169999,209.20612401000108,54466.233172800006 2023-01-23,10:01:22.000,23,11122900,-795,0,1674468081,12978.61298908,209.24136965999787,54466.34496672 2023-01-23,10:01:23.000,23,11122845,-795,0,1674468082,12978.62646169999,209.24136965999787,54466.163301600005 2023-01-23,10:01:24.000,23,11122936,-795,0,1674468083,12978.54562597999,209.2836644400013,54466.233172800006 2023-01-23,10:01:25.000,23,11122875,-795,0,1674468084,12978.65340694,209.29776270000002,54466.43579928 2023-01-23,10:01:26.000,23,11122886,-795,0,1674468085,12978.66687955999,209.29071357000066,54466.449773520006 2023-01-23,10:01:27.000,23,11122875,-795,0,1674468086,12978.63319801,209.3330083500041,54466.41483792 2023-01-23,10:01:28.000,23,11122820,-795,0,1674468087,12978.599516459995,209.3471066100028,54466.32400536001 2023-01-23,10:01:29.000,23,11122861,-795,0,1674468088,12978.65340694,209.3682540000009,54466.37291520001 2023-01-23,10:01:30.000,23,11122889,-795,0,1674468089,12978.62646169999,209.3682540000009,54466.38688944 2023-01-23,10:01:31.000,23,11122899,-795,0,1674468090,12978.63319801,209.3823522599996,54466.43579928 2023-01-23,10:01:32.000,23,11122848,-795,0,1674468091,12978.63319801,209.4316961700024,54466.41483792 2023-01-23,10:01:33.000,23,11122910,-795,0,1674468092,12978.63319801,209.45989268999983,54466.35195384001 2023-01-23,10:01:34.000,23,11122914,-795,0,1674468093,12978.639934319996,209.45989268999983,54466.32400536001 2023-01-23,10:01:35.000,23,11122917,-795,0,1674468094,12978.700561109996,209.43874530000176,54466.51964472001 2023-01-23,10:01:36.000,23,11122885,-795,0,1674468095,12978.66687955999,209.45989268999983,54466.50567048 2023-01-23,10:01:37.000,23,11122884,-795,0,1674468096,12978.680352179996,209.50923660000262,54466.428812160004 2023-01-23,10:01:38.000,23,11122949,-795,0,1674468097,12978.60625276999,209.55858050999814,54466.30304400001 2023-01-23,10:01:39.000,23,11122936,-795,0,1674468098,12978.64667062999,209.54448224999942,54466.34496672 2023-01-23,10:01:40.000,23,11122916,-795,0,1674468099,12978.727506349991,209.55153137999878,54466.5126576 2023-01-23,10:01:41.000,23,11122877,-795,0,1674468100,12978.747715279991,209.55858050999814,54466.498683360005 2023-01-23,10:01:42.000,23,11122874,-795,0,1674468101,12978.707297419991,209.62202267999965,54466.49169624001 2023-01-23,10:01:43.000,23,11122903,-795,0,1674468102,12978.720770039996,209.60792442000093,54466.43579928 2023-01-23,10:01:44.000,23,11122909,-795,0,1674468103,12978.727506349991,209.65021920000436,54466.57554168 2023-01-23,10:01:45.000,23,11122919,-795,0,1674468104,12978.794869450001,209.64317006999772,54466.50567048 2023-01-23,10:01:46.000,23,11122967,-795,0,1674468105,12978.77466052,209.67136659000244,54466.5825288 2023-01-23,10:01:47.000,23,11122879,-795,0,1674468106,12978.65340694,209.7136613699986,54466.37291520001 2023-01-23,10:01:48.000,23,11122937,-795,0,1674468107,12978.6938248,209.7136613699986,54466.51964472001 2023-01-23,10:01:49.000,23,11122876,-795,0,1674468108,12978.835287310001,209.69956310999987,54466.68733560001 2023-01-23,10:01:50.000,23,11122909,-795,0,1674468109,12978.835287310001,209.74890702000266,54466.69432272 2023-01-23,10:01:51.000,23,11122935,-795,0,1674468110,12978.855496240001,209.74890702000266,54466.61047728001 2023-01-23,10:01:52.000,23,11122901,-795,0,1674468111,12978.842023619996,209.7771035400001,54466.63842576001 2023-01-23,10:01:53.000,23,11122925,-795,0,1674468112,12978.815078380001,209.78415266999946,54466.50567048 2023-01-23,10:01:54.000,23,11122863,-795,0,1674468113,12978.781396829996,209.81234919000417,54466.56156744001 2023-01-23,10:01:55.000,23,11122802,-795,0,1674468114,12978.794869450001,209.8264474500029,54466.49169624001 2023-01-23,10:01:56.000,23,11122878,-795,0,1674468115,12978.801605759996,209.84759484000097,54466.69432272 2023-01-23,10:01:57.000,23,11122924,-795,0,1674468116,12978.855496240001,209.8757913599984,54466.74323256 2023-01-23,10:01:58.000,23,11122903,-795,0,1674468117,12978.828550999991,209.9251352700012,54466.7222712 2023-01-23,10:01:59.000,23,11122881,-795,0,1674468118,12978.821814689996,209.89693875000376,54466.63143864 2023-01-23,10:02:00.000,23,11122861,-795,0,1674468119,12978.882441479996,209.93218440000055,54466.77816816001 2023-01-23,10:02:01.000,23,11122898,-795,0,1674468120,12978.882441479996,209.94628265999927,54466.70829696001 2023-01-23,10:02:02.000,23,11122896,-795,0,1674468121,12978.889177789992,209.96743005000462,54466.77118104 2023-01-23,10:02:03.000,23,11122918,-795,0,1674468122,12978.862232549996,209.98152831000334,54466.63143864 2023-01-23,10:02:04.000,23,11122883,-795,0,1674468123,12978.835287310001,210.01677396000014,54466.7222712 2023-01-23,10:02:05.000,23,11122911,-795,0,1674468124,12978.922859339997,209.9885774400027,54466.882974960005 2023-01-23,10:02:06.000,23,11122908,-795,0,1674468125,12978.902650409997,210.00267570000142,54466.89694920001 2023-01-23,10:02:07.000,23,11122897,-795,0,1674468126,12978.916123030001,210.00972483000078,54466.86900072 2023-01-23,10:02:08.000,23,11122882,-795,0,1674468127,12978.842023619996,210.04497048000485,54466.70829696001 2023-01-23,10:02:09.000,23,11122906,-795,0,1674468128,12978.902650409997,210.05906874000357,54466.72925832001 2023-01-23,10:02:10.000,23,11122945,-795,0,1674468129,12978.916123030001,210.11546177999844,54466.82009088 2023-01-23,10:02:11.000,23,11122870,-795,0,1674468130,12978.949804579992,210.05906874000357,54466.785155280006 2023-01-23,10:02:12.000,23,11122890,-795,0,1674468131,12978.963277199997,210.1225109099978,54466.81310376 2023-01-23,10:02:13.000,23,11122855,-795,0,1674468132,12978.895914100001,210.09431439000036,54466.7921424 2023-01-23,10:02:14.000,23,11122886,-795,0,1674468133,12978.909386719992,210.1225109099978,54466.82707800001 2023-01-23,10:02:15.000,23,11122891,-795,0,1674468134,12978.976749820002,210.12956004000443,54466.882974960005 2023-01-23,10:02:16.000,23,11122915,-795,0,1674468135,12978.976749820002,210.12956004000443,54466.88996208 2023-01-23,10:02:17.000,23,11122905,-795,0,1674468136,12978.976749820002,210.14365830000315,54466.882974960005 2023-01-23,10:02:18.000,23,11122883,-795,0,1674468137,12978.990222439992,210.1718548200006,54466.834065120005 2023-01-23,10:02:19.000,23,11122881,-795,0,1674468138,12979.017167680002,210.17890394999995,54466.63143864 2023-01-23,10:02:20.000,23,11122905,-795,0,1674468139,12979.010431369992,210.19300220999867,54466.715284080004 2023-01-23,10:02:21.000,23,11122916,-795,0,1674468140,12979.084530779997,210.22119873000338,54466.85502648001 2023-01-23,10:02:22.000,23,11122875,-795,0,1674468141,12979.064321849997,210.2352969900021,54466.84803936 2023-01-23,10:02:23.000,23,11122934,-795,0,1674468142,12979.071058159992,210.20710047000466,54466.8620136 2023-01-23,10:02:24.000,23,11122864,-795,0,1674468143,12979.057585540002,210.20005133999803,54466.91092344 2023-01-23,10:02:25.000,23,11122916,-795,0,1674468144,12979.071058159992,210.2705426399989,54466.80611664001 2023-01-23,10:02:26.000,23,11122922,-795,0,1674468145,12979.071058159992,210.22824786000274,54466.882974960005 2023-01-23,10:02:27.000,23,11122921,-795,0,1674468146,12979.050849229992,210.30578829000297,54466.72925832001 2023-01-23,10:02:28.000,23,11122847,-795,0,1674468147,12979.003695059997,210.22119873000338,54466.65938712001 2023-01-23,10:02:29.000,23,11122908,-795,0,1674468148,12979.138421260002,210.25644438000018,54466.882974960005 2023-01-23,10:02:30.000,23,11122900,-795,0,1674468149,12979.138421260002,210.29169003000425,54466.97380752001 2023-01-23,10:02:31.000,23,11122909,-795,0,1674468150,12979.151893879993,210.26349350999953,54466.94585904001 2023-01-23,10:02:32.000,23,11122860,-795,0,1674468151,12979.145157569998,210.2987391600036,54466.86900072 2023-01-23,10:02:33.000,23,11122915,-795,0,1674468152,12979.084530779997,210.3339848100004,54466.75021968 2023-01-23,10:02:34.000,23,11122897,-795,0,1674468153,12979.098003400002,210.2987391600036,54466.736245440006 2023-01-23,10:02:35.000,23,11122890,-795,0,1674468154,12979.145157569998,210.32693568000104,54466.86900072 2023-01-23,10:02:36.000,23,11122860,-795,0,1674468155,12979.124948639997,210.34103393999976,54466.77816816001 2023-01-23,10:02:37.000,23,11122950,-795,0,1674468156,12979.104739709997,210.35513219999848,54466.6524 2023-01-23,10:02:38.000,23,11122857,-795,0,1674468157,12979.118212330002,210.3339848100004,54466.75720680001 2023-01-23,10:02:39.000,23,11122903,-795,0,1674468158,12979.192311739993,210.35513219999848,54466.834065120005 2023-01-23,10:02:40.000,23,11122877,-795,0,1674468159,12979.199048050003,210.35513219999848,54466.87598784001 2023-01-23,10:02:41.000,23,11122882,-795,0,1674468160,12979.124948639997,210.36923046000447,54466.77118104 2023-01-23,10:02:42.000,23,11122900,-795,0,1674468161,12979.158630190002,210.37627959000383,54466.785155280006 2023-01-23,10:02:43.000,23,11122880,-795,0,1674468162,12979.151893879993,210.37627959000383,54466.70829696001 2023-01-23,10:02:44.000,23,11122888,-795,0,1674468163,12979.131684949993,210.3833287200032,54466.77118104 2023-01-23,10:02:45.000,23,11122905,-795,0,1674468164,12979.185575429998,210.3974269800019,54466.84803936 2023-01-23,10:02:46.000,23,11122886,-795,0,1674468165,12979.205784359998,210.42562349999935,54466.86900072 2023-01-23,10:02:47.000,23,11122902,-795,0,1674468166,12979.212520669993,210.43972175999806,54466.84803936 2023-01-23,10:02:48.000,23,11122858,-795,0,1674468167,12979.044112919997,210.46791828000278,54466.64541288 2023-01-23,10:02:49.000,23,11122870,-795,0,1674468168,12979.138421260002,210.4326726299987,54466.69432272 2023-01-23,10:02:50.000,23,11122871,-795,0,1674468169,12979.205784359998,210.48906567000085,54466.785155280006 2023-01-23,10:02:51.000,23,11122886,-795,0,1674468170,12979.219256979988,210.48906567000085,54466.79912952 2023-01-23,10:02:52.000,23,11122877,-795,0,1674468171,12979.205784359998,210.4961148000002,54466.77118104 2023-01-23,10:02:53.000,23,11122925,-795,0,1674468172,12979.158630190002,210.53136045000429,54466.68733560001 2023-01-23,10:02:54.000,23,11122895,-795,0,1674468173,12979.185575429998,210.52431131999765,54466.70130984 2023-01-23,10:02:55.000,23,11122923,-795,0,1674468174,12979.219256979988,210.58775348999916,54466.88996208 2023-01-23,10:02:56.000,23,11122898,-795,0,1674468175,12979.219256979988,210.55955697000172,54466.81310376 2023-01-23,10:02:57.000,23,11122876,-795,0,1674468176,12979.199048050003,210.60185174999788,54466.75720680001 2023-01-23,10:02:58.000,23,11122931,-795,0,1674468177,12979.192311739993,210.5807043599998,54466.62445152 2023-01-23,10:02:59.000,23,11122919,-795,0,1674468178,12979.172102809993,210.62299914000323,54466.63842576001 2023-01-23,10:03:00.000,23,11122898,-795,0,1674468179,12979.239465909988,210.61595001000387,54466.72925832001 2023-01-23,10:03:01.000,23,11122916,-795,0,1674468180,12979.266411149998,210.65119566000067,54466.785155280006 2023-01-23,10:03:02.000,23,11122911,-795,0,1674468181,12979.252938529993,210.63709740000195,54466.72925832001 2023-01-23,10:03:03.000,23,11122886,-675,0,1674468182,12979.192311739993,210.66529391999939,54466.54060608001 2023-01-23,10:03:04.000,23,11122879,-795,0,1674468183,12979.225993289998,210.67234304999874,54466.58951592001 2023-01-23,10:03:05.000,23,11122853,-795,0,1674468184,12979.205784359998,210.70053957000346,54466.617464400006 2023-01-23,10:03:06.000,23,11122931,-795,0,1674468185,12979.239465909988,210.70053957000346,54466.55458032 2023-01-23,10:03:07.000,23,11122862,-795,0,1674468186,12979.219256979988,210.72168696000153,54466.498683360005 2023-01-23,10:03:08.000,23,11122887,-795,0,1674468187,12979.199048050003,210.7287360900009,54466.498683360005 2023-01-23,10:03:09.000,23,11122884,-795,0,1674468188,12979.192311739993,210.73578522000025,54466.52663184 2023-01-23,10:03:10.000,23,11122920,-795,0,1674468189,12979.279883769988,210.7287360900009,54466.67336136 2023-01-23,10:03:11.000,23,11122827,-795,0,1674468190,12979.293356389993,210.7428343499996,54466.60349016 2023-01-23,10:03:12.000,23,11122883,-795,0,1674468191,12979.286620079998,210.75693260999833,54466.51964472001 2023-01-23,10:03:13.000,23,11122903,-795,0,1674468192,12979.306829009998,210.7921782600024,54466.54060608001 2023-01-23,10:03:14.000,23,11122899,-795,0,1674468193,12979.239465909988,210.77808000000368,54466.42182504001 2023-01-23,10:03:15.000,23,11122901,-795,0,1674468194,12979.239465909988,210.79922739000176,54466.42182504001 2023-01-23,10:03:16.000,23,11122891,-795,0,1674468195,12979.300092699988,210.84857130000455,54466.52663184 2023-01-23,10:03:17.000,23,11122879,-795,0,1674468196,12979.340510559989,210.83447303999856,54466.54060608001 2023-01-23,10:03:18.000,23,11122878,-795,0,1674468197,12979.320301629989,210.84152216999792,54466.49169624001 2023-01-23,10:03:19.000,23,11122899,-795,0,1674468198,12979.360719489989,210.82037477999984,54466.39387656001 2023-01-23,10:03:20.000,23,11122840,-795,0,1674468199,12979.421346279989,210.80627652000112,54466.5126576 2023-01-23,10:03:21.000,23,11122852,-795,0,1674468200,12979.46176413999,210.8274239099992,54466.65938712001 2023-01-23,10:03:22.000,23,11122919,-795,0,1674468201,12979.475236759994,210.88381695000135,54466.64541288 2023-01-23,10:03:23.000,23,11122921,-795,0,1674468202,12979.441555209989,210.8556204300039,54466.51964472001 2023-01-23,10:03:24.000,23,11122913,-795,0,1674468203,12979.448291519999,210.8908660800007,54466.43579928 2023-01-23,10:03:25.000,23,11122899,-795,0,1674468204,12979.488709379999,210.92611173000478,54466.715284080004 2023-01-23,10:03:26.000,23,11122928,-795,0,1674468205,12979.529127239999,210.91201346999878,54466.666374240005 2023-01-23,10:03:27.000,23,11122880,-795,0,1674468206,12979.576281409994,210.94725912000285,54466.64541288 2023-01-23,10:03:28.000,23,11122893,-795,0,1674468207,12979.5695451,210.91906259999814,54466.54060608001 2023-01-23,10:03:29.000,23,11122900,-795,0,1674468208,12979.529127239999,210.91906259999814,54466.400863680006 2023-01-23,10:03:30.000,23,11122858,-795,0,1674468209,12979.50218199999,210.9754556400003,54466.42182504001 2023-01-23,10:03:31.000,23,11122912,-795,0,1674468210,12979.556072479994,210.94725912000285,54466.547593200004 2023-01-23,10:03:32.000,23,11122890,-795,0,1674468211,12979.58975403,210.9754556400003,54466.51964472001 2023-01-23,10:03:33.000,23,11122871,-795,0,1674468212,12979.5695451,210.989553899999,54466.36592808 2023-01-23,10:03:34.000,23,11122913,-795,0,1674468213,12979.616699269995,211.00365215999773,54466.50567048 2023-01-23,10:03:35.000,23,11122867,-795,0,1674468214,12979.677326059995,211.02479955000308,54466.56156744001 2023-01-23,10:03:36.000,23,11122838,-795,0,1674468215,12979.70427129999,211.01775042000372,54466.57554168 2023-01-23,10:03:37.000,23,11122942,-795,0,1674468216,12979.71100761,211.05299607000052,54466.49169624001 2023-01-23,10:03:38.000,23,11122921,-795,0,1674468217,12979.66385343999,211.04594694000116,54466.42182504001 2023-01-23,10:03:39.000,23,11122889,-795,0,1674468218,12979.66385343999,211.03184868000244,54466.36592808 2023-01-23,10:03:40.000,23,11122927,-795,0,1674468219,12979.73121654,211.05299607000052,54466.5126576 2023-01-23,10:03:41.000,23,11122914,-795,0,1674468220,12979.80531594999,211.08119258999795,54466.60349016 2023-01-23,10:03:42.000,23,11122906,-795,0,1674468221,12979.75142547,211.09529085000395,54466.48470912 2023-01-23,10:03:43.000,23,11122977,-795,0,1674468222,12979.737952849995,211.09529085000395,54466.39387656001 2023-01-23,10:03:44.000,23,11122852,-795,0,1674468223,12979.82552487999,211.09529085000395,54466.50567048 2023-01-23,10:03:45.000,23,11122917,-795,0,1674468224,12979.85247012,211.08119258999795,54466.49169624001 2023-01-23,10:03:46.000,23,11122877,-795,0,1674468225,12979.818788569995,211.12348737000138,54466.5126576 2023-01-23,10:03:47.000,23,11122977,-795,0,1674468226,12979.778370709995,211.13053650000074,54466.36592808 2023-01-23,10:03:48.000,23,11122865,-795,0,1674468227,12979.74468915999,211.11643824000203,54466.379902320004 2023-01-23,10:03:49.000,23,11122872,-795,0,1674468228,12979.79184333,211.13053650000074,54466.330992480005 2023-01-23,10:03:50.000,23,11122851,-795,0,1674468229,12979.81205226,211.08119258999795,54466.379902320004 2023-01-23,10:03:51.000,23,11122928,-795,0,1674468230,12979.879415359996,211.11643824000203,54466.48470912 2023-01-23,10:03:52.000,23,11122872,-795,0,1674468231,12979.89288798,211.13053650000074,54466.477722 2023-01-23,10:03:53.000,23,11122889,-795,0,1674468232,12979.818788569995,211.10938911000267,54466.27509552001 2023-01-23,10:03:54.000,23,11122876,-795,0,1674468233,12979.82552487999,211.14463475999946,54466.30304400001 2023-01-23,10:03:55.000,23,11122881,-795,0,1674468234,12979.85247012,211.16578215000482,54466.38688944 2023-01-23,10:03:56.000,23,11122871,-795,0,1674468235,12979.879415359996,211.15168388999882,54466.47073488001 2023-01-23,10:03:57.000,23,11122906,-795,0,1674468236,12979.940042149996,211.15168388999882,54466.47073488001 2023-01-23,10:03:58.000,23,11122913,-795,0,1674468237,12979.919833219996,211.1375856300001,54466.42182504001 2023-01-23,10:03:59.000,23,11122871,-795,0,1674468238,12979.926569529991,211.17988041000353,54466.31701824 2023-01-23,10:04:00.000,23,11122900,-795,0,1674468239,12979.940042149996,211.15168388999882,54466.42182504001 2023-01-23,10:04:01.000,23,11122850,-795,0,1674468240,12979.966987389991,211.19397867000225,54466.39387656001 2023-01-23,10:04:02.000,23,11122882,-795,0,1674468241,12979.960251079996,211.16578215000482,54466.449773520006 2023-01-23,10:04:03.000,23,11122884,-795,0,1674468242,12979.90636059999,211.17988041000353,54466.25413416001 2023-01-23,10:04:04.000,23,11122895,-795,0,1674468243,12979.87267905,211.15168388999882,54466.2681084 2023-01-23,10:04:05.000,23,11122916,-795,0,1674468244,12979.993932630001,211.15873301999818,54466.45676064 2023-01-23,10:04:06.000,23,11122884,-795,0,1674468245,12979.993932630001,211.16578215000482,54466.44278640001 2023-01-23,10:04:07.000,23,11122893,-795,0,1674468246,12980.020877869996,211.17283128000417,54466.43579928 2023-01-23,10:04:08.000,23,11122869,-795,0,1674468247,12979.960251079996,211.16578215000482,54466.212211440004 2023-01-23,10:04:09.000,23,11122903,-795,0,1674468248,12979.980460009996,211.1375856300001,54466.32400536001 2023-01-23,10:04:10.000,23,11122926,-795,0,1674468249,12980.027614179991,211.16578215000482,54466.39387656001 2023-01-23,10:04:11.000,23,11122887,-795,0,1674468250,12980.020877869996,211.15873301999818,54466.379902320004 2023-01-23,10:04:12.000,23,11122911,-795,0,1674468251,12980.068032039992,211.17283128000417,54466.379902320004 2023-01-23,10:04:13.000,23,11122897,-795,0,1674468252,12980.020877869996,211.1375856300001,54466.22618568001 2023-01-23,10:04:14.000,23,11122916,-795,0,1674468253,12980.047823109991,211.11643824000203,54466.27509552001 2023-01-23,10:04:15.000,23,11122863,-795,0,1674468254,12980.088240969992,211.17283128000417,54466.41483792 2023-01-23,10:04:16.000,23,11122905,-795,0,1674468255,12980.068032039992,211.2221751899997,54466.43579928 2023-01-23,10:04:17.000,23,11122872,-795,0,1674468256,12980.074768350001,211.2010278000016,54466.35894096 2023-01-23,10:04:18.000,23,11122875,-795,0,1674468257,12980.054559420001,211.15873301999818,54466.24015992 2023-01-23,10:04:19.000,23,11122894,-795,0,1674468258,12980.034350490001,211.16578215000482,54466.1982372 2023-01-23,10:04:20.000,23,11122910,-795,0,1674468259,12980.101713589997,211.17988041000353,54466.39387656001 2023-01-23,10:04:21.000,23,11122929,-795,0,1674468260,12980.121922519997,211.16578215000482,54466.44278640001 2023-01-23,10:04:22.000,23,11122923,-795,0,1674468261,12980.128658829992,211.17283128000417,54466.449773520006 2023-01-23,10:04:23.000,23,11122910,-795,0,1674468262,12980.148867759992,211.17283128000417,54466.50567048 2023-01-23,10:04:24.000,23,11122901,-795,0,1674468263,12980.094977280001,211.16578215000482,54466.19125008 2023-01-23,10:04:25.000,23,11122911,-795,0,1674468264,12980.101713589997,211.1869295400029,54466.31003112 2023-01-23,10:04:26.000,23,11122879,-795,0,1674468265,12980.121922519997,211.15168388999882,54466.39387656001 2023-01-23,10:04:27.000,23,11122902,-795,0,1674468266,12980.148867759992,211.15873301999818,54466.35195384001 2023-01-23,10:04:28.000,23,11122898,-795,0,1674468267,12980.047823109991,211.15168388999882,54466.24714704 2023-01-23,10:04:29.000,23,11122900,-795,0,1674468268,12980.148867759992,211.15168388999882,54466.31701824 2023-01-23,10:04:30.000,23,11122885,-795,0,1674468269,12980.148867759992,211.15168388999882,54466.37291520001 2023-01-23,10:04:31.000,23,11122916,-795,0,1674468270,12980.189285619992,211.1869295400029,54466.43579928 2023-01-23,10:04:32.000,23,11122906,-795,0,1674468271,12980.182549309997,211.12348737000138,54466.4078508 2023-01-23,10:04:33.000,23,11122933,-795,0,1674468272,12980.108449899992,211.14463475999946,54466.233172800006 2023-01-23,10:04:34.000,23,11122918,-795,0,1674468273,12980.135395140001,211.1375856300001,54466.1982372 2023-01-23,10:04:35.000,23,11122907,-795,0,1674468274,12980.101713589997,211.10938911000267,54466.17028872 2023-01-23,10:04:36.000,23,11122889,-795,0,1674468275,12980.229703479992,211.1375856300001,54466.37291520001 2023-01-23,10:04:37.000,23,11122887,-795,0,1674468276,12980.189285619992,211.13053650000074,54466.4078508 2023-01-23,10:04:38.000,23,11122846,-795,0,1674468277,12980.169076689992,211.1375856300001,54466.35894096 2023-01-23,10:04:39.000,23,11122937,-795,0,1674468278,12980.128658829992,211.0741434599986,54466.22618568001 2023-01-23,10:04:40.000,23,11122818,-795,0,1674468279,12980.202758239997,211.0882417200046,54466.28906976 2023-01-23,10:04:41.000,23,11122908,-795,0,1674468280,12980.148867759992,211.1023399800033,54466.28906976 2023-01-23,10:04:42.000,23,11122883,-795,0,1674468281,12980.142131449997,211.05299607000052,54466.29605688 2023-01-23,10:04:43.000,23,11122891,-795,0,1674468282,12980.108449899992,211.02479955000308,54466.14932736 2023-01-23,10:04:44.000,23,11122887,-795,0,1674468283,12980.128658829992,211.0741434599986,54466.18426296001 2023-01-23,10:04:45.000,23,11122907,-795,0,1674468284,12980.175813000002,211.06004519999988,54466.37291520001 2023-01-23,10:04:46.000,23,11122886,-795,0,1674468285,12980.216230860002,211.01775042000372,54466.36592808 2023-01-23,10:04:47.000,23,11122900,-795,0,1674468286,12980.196021930002,210.99660302999837,54466.32400536001 2023-01-23,10:04:48.000,23,11122844,-795,0,1674468287,12980.088240969992,210.96840651000093,54466.07945616 2023-01-23,10:04:49.000,23,11122871,-795,0,1674468288,12980.094977280001,210.98250476999965,54466.14234024 2023-01-23,10:04:50.000,23,11122893,-795,0,1674468289,12980.061295729996,210.9754556400003,54466.14234024 2023-01-23,10:04:51.000,23,11122930,-795,0,1674468290,12980.068032039992,210.96135738000157,54466.05849480001 2023-01-23,10:04:52.000,23,11122906,-795,0,1674468291,12980.094977280001,210.9543082500022,54466.30304400001 2023-01-23,10:04:53.000,23,11122930,-795,0,1674468292,12980.081504659996,210.9754556400003,54466.212211440004 2023-01-23,10:04:54.000,23,11122883,-795,0,1674468293,12980.068032039992,210.9402099900035,54466.233172800006 2023-01-23,10:04:55.000,23,11122896,-795,0,1674468294,12980.128658829992,210.8908660800007,54466.39387656001 2023-01-23,10:04:56.000,23,11122865,-795,0,1674468295,12980.088240969992,210.84152216999792,54466.330992480005 2023-01-23,10:04:57.000,23,11122885,-795,0,1674468296,12980.041086799996,210.8274239099992,54466.30304400001 2023-01-23,10:04:58.000,23,11122882,-795,0,1674468297,12979.993932630001,210.83447303999856,54466.15631448001 2023-01-23,10:04:59.000,23,11122912,-795,0,1674468298,12979.980460009996,210.79922739000176,54466.12137888 2023-01-23,10:05:00.000,23,11122914,-795,0,1674468299,12979.90636059999,210.78512913000304,54466.093430400004 2023-01-23,10:05:01.000,23,11122902,-795,0,1674468300,12980.027614179991,210.82037477999984,54466.282082640006 2023-01-23,10:05:02.000,23,11122896,-795,0,1674468301,12980.014141560001,210.80627652000112,54466.330992480005 2023-01-23,10:05:03.000,23,11122894,-795,0,1674468302,12979.95351477,210.77103087000432,54466.10041752 2023-01-23,10:05:04.000,23,11122834,-795,0,1674468303,12979.9737237,210.74988347999897,54466.15631448001 2023-01-23,10:05:05.000,23,11122894,-795,0,1674468304,12979.9737237,210.71463783000218,54466.093430400004 2023-01-23,10:05:06.000,23,11122913,-795,0,1674468305,12979.966987389991,210.72168696000153,54466.1982372 2023-01-23,10:05:07.000,23,11122898,-795,0,1674468306,12979.899624289996,210.70053957000346,54466.00958496 2023-01-23,10:05:08.000,23,11122887,-795,0,1674468307,12979.899624289996,210.70053957000346,54466.044520560004 2023-01-23,10:05:09.000,23,11122929,-795,0,1674468308,12979.95351477,210.7287360900009,54466.31701824 2023-01-23,10:05:10.000,23,11122912,-795,0,1674468309,12979.940042149996,210.67234304999874,54466.27509552001 2023-01-23,10:05:11.000,23,11122883,-795,0,1674468310,12979.926569529991,210.71463783000218,54466.212211440004 2023-01-23,10:05:12.000,23,11122851,-795,0,1674468311,12979.879415359996,210.65824479000003,54466.15631448001 2023-01-23,10:05:13.000,23,11122881,-795,0,1674468312,12979.83226119,210.68644131000474,54466.0235592 2023-01-23,10:05:14.000,23,11122856,-795,0,1674468313,12979.838997499995,210.6441465300013,54466.00958496 2023-01-23,10:05:15.000,23,11122902,-795,0,1674468314,12979.89288798,210.66529391999939,54466.21919856 2023-01-23,10:05:16.000,23,11122906,-795,0,1674468315,12979.879415359996,210.61595001000387,54466.15631448001 2023-01-23,10:05:17.000,23,11122882,-795,0,1674468316,12979.84573380999,210.6441465300013,54466.065481920006 2023-01-23,10:05:18.000,23,11122913,-795,0,1674468317,12979.82552487999,210.61595001000387,54466.08644328001 2023-01-23,10:05:19.000,23,11122878,-795,0,1674468318,12979.919833219996,210.62299914000323,54466.18426296001 2023-01-23,10:05:20.000,23,11122855,-795,0,1674468319,12979.879415359996,210.61595001000387,54466.1982372 2023-01-23,10:05:21.000,23,11122915,-795,0,1674468320,12979.86594273999,210.6089008800045,54466.13535312001 2023-01-23,10:05:22.000,23,11122908,-795,0,1674468321,12979.90636059999,210.6300482700026,54466.14234024 2023-01-23,10:05:23.000,23,11122884,-795,0,1674468322,12979.88615166999,210.60185174999788,54466.05150768 2023-01-23,10:05:24.000,23,11122857,-795,0,1674468323,12979.818788569995,210.63709740000195,54466.03054632 2023-01-23,10:05:25.000,23,11122909,-795,0,1674468324,12979.90636059999,210.61595001000387,54466.1982372 2023-01-23,10:05:26.000,23,11122862,-795,0,1674468325,12979.91309691,210.59480261999852,54466.24015992 2023-01-23,10:05:27.000,23,11122907,-795,0,1674468326,12979.90636059999,210.58775348999916,54466.212211440004 2023-01-23,10:05:28.000,23,11122835,-795,0,1674468327,12979.83226119,210.59480261999852,54466.00259784 2023-01-23,10:05:29.000,23,11122868,-795,0,1674468328,12979.859206429996,210.545458710003,54466.10041752 2023-01-23,10:05:30.000,23,11122925,-795,0,1674468329,12979.93330584,210.58775348999916,54466.1982372 2023-01-23,10:05:31.000,23,11122884,-795,0,1674468330,12979.919833219996,210.53840958000364,54466.1982372 2023-01-23,10:05:32.000,23,11122897,-795,0,1674468331,12979.899624289996,210.52431131999765,54466.212211440004 2023-01-23,10:05:33.000,23,11122905,-795,0,1674468332,12979.960251079996,210.51021305999893,54466.18426296001 2023-01-23,10:05:34.000,23,11122914,-795,0,1674468333,12979.89288798,210.48906567000085,54466.128366 2023-01-23,10:05:35.000,23,11122889,-795,0,1674468334,12979.95351477,210.46791828000278,54466.261121280004 2023-01-23,10:05:36.000,23,11122881,-795,0,1674468335,12979.89288798,210.4820165400015,54466.212211440004 2023-01-23,10:05:37.000,23,11122877,-795,0,1674468336,12979.90636059999,210.45382002000406,54466.15631448001 2023-01-23,10:05:38.000,23,11122891,-795,0,1674468337,12979.83226119,210.4326726299987,54466.044520560004 2023-01-23,10:05:39.000,23,11122851,-795,0,1674468338,12979.859206429996,210.45382002000406,54466.01657208001 2023-01-23,10:05:40.000,23,11122915,-795,0,1674468339,12979.90636059999,210.43972175999806,54466.24015992 2023-01-23,10:05:41.000,23,11122905,-795,0,1674468340,12979.919833219996,210.43972175999806,54466.22618568001 2023-01-23,10:05:42.000,23,11122929,-795,0,1674468341,12979.838997499995,210.40447611000127,54466.20522432001 2023-01-23,10:05:43.000,23,11122870,-795,0,1674468342,12979.82552487999,210.35513219999848,54465.995610720005 2023-01-23,10:05:44.000,23,11122886,-795,0,1674468343,12979.84573380999,210.3833287200032,54466.13535312001 2023-01-23,10:05:45.000,23,11122915,-795,0,1674468344,12979.82552487999,210.32693568000104,54466.07246904 2023-01-23,10:05:46.000,23,11122899,-795,0,1674468345,12979.83226119,210.34808306999912,54466.17028872 2023-01-23,10:05:47.000,23,11122859,-795,0,1674468346,12979.80531594999,210.31283742000232,54466.08644328001 2023-01-23,10:05:48.000,23,11122900,-795,0,1674468347,12979.75142547,210.30578829000297,54466.05150768 2023-01-23,10:05:49.000,23,11122918,-795,0,1674468348,12979.85247012,210.2987391600036,54466.14932736 2023-01-23,10:05:50.000,23,11122883,-795,0,1674468349,12979.83226119,210.26349350999953,54465.995610720005 2023-01-23,10:05:51.000,23,11122839,-795,0,1674468350,12979.80531594999,210.2352969900021,54465.96067512 2023-01-23,10:05:52.000,23,11122829,-795,0,1674468351,12979.697534989995,210.27759176999825,54465.89080392001 2023-01-23,10:05:53.000,23,11122863,-795,0,1674468352,12979.73121654,210.20710047000466,54465.84888120001 2023-01-23,10:05:54.000,23,11122858,-795,0,1674468353,12979.737952849995,210.25644438000018,54466.00259784 2023-01-23,10:05:55.000,23,11122862,-795,0,1674468354,12979.737952849995,210.20710047000466,54466.10041752 2023-01-23,10:05:56.000,23,11122870,-795,0,1674468355,12979.74468915999,210.22119873000338,54466.10041752 2023-01-23,10:05:57.000,23,11122841,-795,0,1674468356,12979.76489808999,210.1718548200006,54465.953688 2023-01-23,10:05:58.000,23,11122898,-795,0,1674468357,12979.758161779995,210.11546177999844,54465.995610720005 2023-01-23,10:05:59.000,23,11122862,-795,0,1674468358,12979.758161779995,210.14365830000315,54466.07246904 2023-01-23,10:06:00.000,23,11122904,-795,0,1674468359,12979.737952849995,210.1507074300025,54466.065481920006 2023-01-23,10:06:01.000,23,11122878,-795,0,1674468360,12979.758161779995,210.1225109099978,54466.065481920006 2023-01-23,10:06:02.000,23,11122883,-795,0,1674468361,12979.75142547,210.10841264999908,54466.065481920006 2023-01-23,10:06:03.000,23,11122882,-795,0,1674468362,12979.67058975,210.10136351999972,54465.90477816 2023-01-23,10:06:04.000,23,11122865,-795,0,1674468363,12979.65038082,210.12956004000443,54465.953688 2023-01-23,10:06:05.000,23,11122882,-795,0,1674468364,12979.737952849995,210.0731670000023,54466.10740464001 2023-01-23,10:06:06.000,23,11122913,-795,0,1674468365,12979.78510701999,210.0731670000023,54466.128366 2023-01-23,10:06:07.000,23,11122894,-795,0,1674468366,12979.83226119,210.06611787000293,54466.212211440004 2023-01-23,10:06:08.000,23,11122849,-795,0,1674468367,12979.72448022999,210.03087221999886,54465.98862360001 2023-01-23,10:06:09.000,23,11122860,-795,0,1674468368,12979.717743919995,210.00267570000142,54466.065481920006 2023-01-23,10:06:10.000,23,11122908,-795,0,1674468369,12979.73121654,210.04497048000485,54466.128366 2023-01-23,10:06:11.000,23,11122883,-795,0,1674468370,12979.73121654,209.99562657000206,54466.07246904 2023-01-23,10:06:12.000,23,11122931,-795,0,1674468371,12979.72448022999,210.00267570000142,54466.12137888 2023-01-23,10:06:13.000,23,11122904,-795,0,1674468372,12979.70427129999,210.01677396000014,54466.01657208001 2023-01-23,10:06:14.000,23,11122917,-795,0,1674468373,12979.697534989995,209.9251352700012,54465.96766224001 2023-01-23,10:06:15.000,23,11122915,-795,0,1674468374,12979.758161779995,210.03087221999886,54466.128366 2023-01-23,10:06:16.000,23,11122870,-795,0,1674468375,12979.68406236999,209.98152831000334,54466.128366 2023-01-23,10:06:17.000,23,11122889,-795,0,1674468376,12979.677326059995,209.960380919998,54466.03054632 2023-01-23,10:06:18.000,23,11122882,-795,0,1674468377,12979.576281409994,209.95333178999863,54465.98862360001 2023-01-23,10:06:19.000,23,11122884,-795,0,1674468378,12979.56280878999,209.97447918000398,54465.91875240001 2023-01-23,10:06:20.000,23,11122928,-795,0,1674468379,12979.616699269995,209.9885774400027,54466.065481920006 2023-01-23,10:06:21.000,23,11122866,-795,0,1674468380,12979.64364450999,209.960380919998,54466.093430400004 2023-01-23,10:06:22.000,23,11122917,-795,0,1674468381,12979.64364450999,209.94628265999927,54466.10041752 2023-01-23,10:06:23.000,23,11122940,-795,0,1674468382,12979.636908199995,209.91808614000183,54466.093430400004 2023-01-23,10:06:24.000,23,11122859,-795,0,1674468383,12979.58301771999,209.91103701000247,54466.044520560004 2023-01-23,10:06:25.000,23,11122916,-795,0,1674468384,12979.50218199999,209.90398788000311,54465.93272664 2023-01-23,10:06:26.000,23,11122880,-795,0,1674468385,12979.5695451,209.90398788000311,54466.01657208001 2023-01-23,10:06:27.000,23,11122897,-795,0,1674468386,12979.60996296,209.90398788000311,54466.03054632 2023-01-23,10:06:28.000,23,11122929,-795,0,1674468387,12979.616699269995,209.88284048999776,54466.03054632 2023-01-23,10:06:29.000,23,11122889,-795,0,1674468388,12979.54933617,209.8898896200044,54465.98862360001 2023-01-23,10:06:30.000,23,11122873,-795,0,1674468389,12979.508918309999,209.84759484000097,54466.00958496 2023-01-23,10:06:31.000,23,11122909,-795,0,1674468390,12979.616699269995,209.81939832000353,54466.14932736 2023-01-23,10:06:32.000,23,11122865,-795,0,1674468391,12979.596490339994,209.8405457100016,54466.093430400004 2023-01-23,10:06:33.000,23,11122908,-795,0,1674468392,12979.495445689994,209.8405457100016,54465.8838168 2023-01-23,10:06:34.000,23,11122894,-795,0,1674468393,12979.50218199999,209.81234919000417,54465.98862360001 2023-01-23,10:06:35.000,23,11122903,-795,0,1674468394,12979.54259985999,209.81939832000353,54466.07945616 2023-01-23,10:06:36.000,23,11122934,-795,0,1674468395,12979.556072479994,209.79120179999882,54466.05150768 2023-01-23,10:06:37.000,23,11122882,-795,0,1674468396,12979.52239092999,209.79825092999818,54466.01657208001 2023-01-23,10:06:38.000,23,11122903,-795,0,1674468397,12979.488709379999,209.77005441000074,54466.044520560004 2023-01-23,10:06:39.000,23,11122900,-795,0,1674468398,12979.556072479994,209.7771035400001,54466.20522432001 2023-01-23,10:06:40.000,23,11122905,-795,0,1674468399,12979.488709379999,209.72775963000458,54466.07246904 2023-01-23,10:06:41.000,23,11122892,-795,0,1674468400,12979.48197306999,209.76300528000138,54466.044520560004 2023-01-23,10:06:42.000,23,11122925,-795,0,1674468401,12979.495445689994,209.7136613699986,54465.98163648 2023-01-23,10:06:43.000,23,11122875,-795,0,1674468402,12979.367455799998,209.72071049999795,54465.85586832 2023-01-23,10:06:44.000,23,11122899,-795,0,1674468403,12979.347246869998,209.6925139800005,54465.91875240001 2023-01-23,10:06:45.000,23,11122893,-795,0,1674468404,12979.475236759994,209.70661223999923,54466.065481920006 2023-01-23,10:06:46.000,23,11122876,-795,0,1674468405,12979.46176413999,209.6925139800005,54466.13535312001 2023-01-23,10:06:47.000,23,11122863,-795,0,1674468406,12979.448291519999,209.72775963000458,54466.15631448001 2023-01-23,10:06:48.000,23,11122892,-795,0,1674468407,12979.347246869998,209.66431746000308,54465.86984256001 2023-01-23,10:06:49.000,23,11122881,-795,0,1674468408,12979.340510559989,209.629071809999,54465.953688 2023-01-23,10:06:50.000,23,11122944,-795,0,1674468409,12979.347246869998,209.6149735500003,54466.05150768 2023-01-23,10:06:51.000,23,11122890,-795,0,1674468410,12979.347246869998,209.63612093999836,54465.96067512 2023-01-23,10:06:52.000,23,11122916,-795,0,1674468411,12979.279883769988,209.6149735500003,54466.00259784 2023-01-23,10:06:53.000,23,11122867,-795,0,1674468412,12979.185575429998,209.5797279000035,54465.779010000006 2023-01-23,10:06:54.000,23,11122867,-795,0,1674468413,12979.300092699988,209.54448224999942,54465.91176528 2023-01-23,10:06:55.000,23,11122880,-795,0,1674468414,12979.306829009998,209.5797279000035,54466.065481920006 2023-01-23,10:06:56.000,23,11122865,-795,0,1674468415,12979.273147459993,209.55153137999878,54465.96766224001 2023-01-23,10:06:57.000,23,11122915,-795,0,1674468416,12979.266411149998,209.57267877000413,54465.98862360001 2023-01-23,10:06:58.000,23,11122883,-795,0,1674468417,12979.205784359998,209.52333486000134,54465.925739520004 2023-01-23,10:06:59.000,23,11122898,-795,0,1674468418,12979.165366499998,209.4951383400039,54465.86285544 2023-01-23,10:07:00.000,23,11122883,-795,0,1674468419,12979.192311739993,209.51628573000198,54466.0235592 2023-01-23,10:07:01.000,23,11122941,-795,0,1674468420,12979.259674839988,209.50218747000326,54466.07246904 2023-01-23,10:07:02.000,23,11122900,-795,0,1674468421,12979.165366499998,209.47399094999855,54465.96766224001 2023-01-23,10:07:03.000,23,11122889,-795,0,1674468422,12979.104739709997,209.4316961700024,54465.84189408 2023-01-23,10:07:04.000,23,11122828,-795,0,1674468423,12979.145157569998,209.40349964999768,54465.876829680004 2023-01-23,10:07:05.000,23,11122872,-795,0,1674468424,12979.077794470002,209.42464704000304,54465.91875240001 2023-01-23,10:07:06.000,23,11122844,-795,0,1674468425,12979.111476019993,209.41054878000432,54465.925739520004 2023-01-23,10:07:07.000,23,11122889,-795,0,1674468426,12978.996958750002,209.41054878000432,54465.77202288001 2023-01-23,10:07:08.000,23,11122918,-795,0,1674468427,12978.976749820002,209.40349964999768,54465.79997136001 2023-01-23,10:07:09.000,23,11122930,-795,0,1674468428,12979.071058159992,209.3823522599996,54466.044520560004 2023-01-23,10:07:10.000,23,11122928,-795,0,1674468429,12979.037376610002,209.3682540000009,54465.98862360001 2023-01-23,10:07:11.000,23,11122919,-795,0,1674468430,12979.023903989997,209.34005748000345,54466.03753344001 2023-01-23,10:07:12.000,23,11122884,-795,0,1674468431,12979.010431369992,209.3471066100028,54465.97464936 2023-01-23,10:07:13.000,23,11122910,-795,0,1674468432,12978.922859339997,209.3189100899981,54465.78599712 2023-01-23,10:07:14.000,23,11122878,-795,0,1674468433,12978.970013509992,209.2343205299985,54465.876829680004 2023-01-23,10:07:15.000,23,11122875,-795,0,1674468434,12978.963277199997,209.2836644400013,54465.79298424 2023-01-23,10:07:16.000,23,11122880,-795,0,1674468435,12978.943068269997,209.26251705000323,54465.953688 2023-01-23,10:07:17.000,23,11122859,-795,0,1674468436,12978.983486129997,209.25546792000387,54466.00259784 2023-01-23,10:07:18.000,23,11122886,-795,0,1674468437,12978.922859339997,209.26956618000258,54465.953688 2023-01-23,10:07:19.000,23,11122900,-795,0,1674468438,12978.922859339997,209.26956618000258,54465.90477816 2023-01-23,10:07:20.000,23,11122852,-795,0,1674468439,12978.895914100001,209.2343205299985,54465.84888120001 2023-01-23,10:07:21.000,23,11122911,-795,0,1674468440,12978.909386719992,209.2484187900045,54465.897791040006 2023-01-23,10:07:22.000,23,11122890,-795,0,1674468441,12978.862232549996,209.20612401000108,54465.897791040006 2023-01-23,10:07:23.000,23,11122882,-795,0,1674468442,12978.808342069991,209.21317314000044,54465.76503576 2023-01-23,10:07:24.000,23,11122905,-795,0,1674468443,12978.740978969996,209.20612401000108,54465.79997136001 2023-01-23,10:07:25.000,23,11122917,-795,0,1674468444,12978.808342069991,209.21317314000044,54465.995610720005 2023-01-23,10:07:26.000,23,11122860,-795,0,1674468445,12978.815078380001,209.14973096999893,54465.946700880006 2023-01-23,10:07:27.000,23,11122892,-795,0,1674468446,12978.815078380001,209.12858358000085,54465.80695848 2023-01-23,10:07:28.000,23,11122878,-795,0,1674468447,12978.680352179996,209.12858358000085,54465.730100160006 2023-01-23,10:07:29.000,23,11122844,-795,0,1674468448,12978.707297419991,209.11448532000213,54465.758048640004 2023-01-23,10:07:30.000,23,11122858,-795,0,1674468449,12978.720770039996,209.14268183999957,54465.90477816 2023-01-23,10:07:31.000,23,11122896,-795,0,1674468450,12978.720770039996,209.14973096999893,54465.953688 2023-01-23,10:07:32.000,23,11122877,-795,0,1674468451,12978.700561109996,209.16382922999765,54465.97464936 2023-01-23,10:07:33.000,23,11122908,-795,0,1674468452,12978.579307529995,209.1003870600034,54465.75106152001 2023-01-23,10:07:34.000,23,11122849,-795,0,1674468453,12978.68708848999,209.1003870600034,54465.98862360001 2023-01-23,10:07:35.000,23,11122896,-795,0,1674468454,12978.62646169999,209.12858358000085,54465.953688 2023-01-23,10:07:36.000,23,11122860,-795,0,1674468455,12978.63319801,209.1215344500015,54465.96067512 2023-01-23,10:07:37.000,23,11122877,-795,0,1674468456,12978.60625276999,209.10743619000277,54465.93971376001 2023-01-23,10:07:38.000,23,11122912,-795,0,1674468457,12978.55236229,209.09333793000405,54465.925739520004 2023-01-23,10:07:39.000,23,11122873,-795,0,1674468458,12978.51194443,209.06514140999934,54465.85586832 2023-01-23,10:07:40.000,23,11122933,-795,0,1674468459,12978.48499918999,209.10743619000277,54465.779010000006 2023-01-23,10:07:41.000,23,11122885,-795,0,1674468460,12978.52541704999,209.1215344500015,54465.946700880006 2023-01-23,10:07:42.000,23,11122886,-795,0,1674468461,12978.52541704999,209.10743619000277,54465.91875240001 2023-01-23,10:07:43.000,23,11122878,-795,0,1674468462,12978.458053949995,209.0862888000047,54465.84189408 2023-01-23,10:07:44.000,23,11122824,-795,0,1674468463,12978.51194443,209.1003870600034,54465.897791040006 2023-01-23,10:07:45.000,23,11122913,-795,0,1674468464,12978.458053949995,209.10743619000277,54465.876829680004 2023-01-23,10:07:46.000,23,11122890,-795,0,1674468465,12978.45131764,209.1003870600034,54465.84888120001 2023-01-23,10:07:47.000,23,11122916,-795,0,1674468466,12978.36374560999,209.1215344500015,54465.79298424 2023-01-23,10:07:48.000,23,11122883,-795,0,1674468467,12978.397427159995,209.1356327100002,54465.79997136001 2023-01-23,10:07:49.000,23,11122890,-795,0,1674468468,12978.48499918999,209.14973096999893,54465.96766224001 2023-01-23,10:07:50.000,23,11122895,-795,0,1674468469,12978.46479025999,209.14973096999893,54465.995610720005 2023-01-23,10:07:51.000,23,11122908,-795,0,1674468470,12978.50520811999,209.14973096999893,54466.03054632 2023-01-23,10:07:52.000,23,11122863,-795,0,1674468471,12978.44458132999,209.1356327100002,54465.93272664 2023-01-23,10:07:53.000,23,11122864,-795,0,1674468472,12978.357009299994,209.1003870600034,54465.83490696 2023-01-23,10:07:54.000,23,11122859,-795,0,1674468473,12978.269437269999,209.14268183999957,54465.5693964 2023-01-23,10:07:55.000,23,11122865,-795,0,1674468474,12978.437845019995,209.10743619000277,54466.0235592 2023-01-23,10:07:56.000,23,11122902,-795,0,1674468475,12978.40416346999,209.17792749000364,54465.93971376001 2023-01-23,10:07:57.000,23,11122909,-795,0,1674468476,12978.377218229994,209.17792749000364,54465.8838168 2023-01-23,10:07:58.000,23,11122918,-795,0,1674468477,12978.34353667999,209.17087836000428,54465.86984256001 2023-01-23,10:07:59.000,23,11122894,-795,0,1674468478,12978.43110871,209.22727139999915,54466.065481920006 2023-01-23,10:08:00.000,23,11122860,-795,0,1674468479,12978.417636089995,209.17087836000428,54465.97464936 2023-01-23,10:08:01.000,23,11122875,-795,0,1674468480,12978.34353667999,209.14973096999893,54465.96067512 2023-01-23,10:08:02.000,23,11122885,-795,0,1674468481,12978.377218229994,209.16382922999765,54465.91176528 2023-01-23,10:08:03.000,23,11122868,-795,0,1674468482,12978.26270095999,209.19202575000236,54465.82093272001 2023-01-23,10:08:04.000,23,11122909,-795,0,1674468483,12978.28290988999,209.20612401000108,54465.78599712 2023-01-23,10:08:05.000,23,11122862,-795,0,1674468484,12978.33006406,209.19202575000236,54465.98163648 2023-01-23,10:08:06.000,23,11122902,-795,0,1674468485,12978.34353667999,209.19202575000236,54466.00958496 2023-01-23,10:08:07.000,23,11122826,-795,0,1674468486,12978.30311881999,209.16382922999765,54465.953688 2023-01-23,10:08:08.000,23,11122855,-795,0,1674468487,12978.296382509994,209.184976620003,54466.01657208001 2023-01-23,10:08:09.000,23,11122801,-795,0,1674468488,12978.175128929994,209.1567800999983,54465.66721608 2023-01-23,10:08:10.000,23,11122897,-795,0,1674468489,12978.289646199999,209.14268183999957,54465.827919840005 2023-01-23,10:08:11.000,23,11122894,-795,0,1674468490,12978.269437269999,209.19202575000236,54465.91176528 2023-01-23,10:08:12.000,23,11122916,-795,0,1674468491,12978.289646199999,209.20612401000108,54465.946700880006 2023-01-23,10:08:13.000,23,11122877,-795,0,1674468492,12978.242492029989,209.19202575000236,54465.90477816 2023-01-23,10:08:14.000,23,11122894,-795,0,1674468493,12978.229019409999,209.184976620003,54465.91176528 2023-01-23,10:08:15.000,23,11122885,-795,0,1674468494,12978.276173579994,209.2202222699998,54466.15631448001 2023-01-23,10:08:16.000,23,11122857,-795,0,1674468495,12978.235755719994,209.2202222699998,54466.05150768 2023-01-23,10:08:17.000,23,11122883,-795,0,1674468496,12978.208810479999,209.19202575000236,54465.96766224001 2023-01-23,10:08:18.000,23,11122836,-795,0,1674468497,12978.141447379989,209.1567800999983,54465.79997136001 2023-01-23,10:08:19.000,23,11122880,-795,0,1674468498,12978.154919999994,209.1567800999983,54465.8139456 2023-01-23,10:08:20.000,23,11122893,-795,0,1674468499,12978.195337859994,209.19202575000236,54465.97464936 2023-01-23,10:08:21.000,23,11122879,-795,0,1674468500,12978.168392619998,209.184976620003,54466.00259784 2023-01-23,10:08:22.000,23,11122926,-795,0,1674468501,12978.161656309989,209.19907488000172,54466.01657208001 2023-01-23,10:08:23.000,23,11122928,-795,0,1674468502,12978.134711069994,209.2202222699998,54465.876829680004 2023-01-23,10:08:24.000,23,11122805,-795,0,1674468503,12978.154919999994,209.2202222699998,54465.96067512 2023-01-23,10:08:25.000,23,11122905,-795,0,1674468504,12978.127974759998,209.19202575000236,54465.98862360001 2023-01-23,10:08:26.000,23,11122875,-795,0,1674468505,12978.148183689998,209.24136965999787,54466.01657208001 2023-01-23,10:08:27.000,23,11122895,-795,0,1674468506,12978.107765829998,209.20612401000108,54465.86984256001 2023-01-23,10:08:28.000,23,11122900,-795,0,1674468507,12978.053875349993,209.2484187900045,54465.8838168 2023-01-23,10:08:29.000,23,11122899,-795,0,1674468508,12978.154919999994,209.2343205299985,54466.093430400004 2023-01-23,10:08:30.000,23,11122927,-795,0,1674468509,12978.188601549999,209.20612401000108,54466.093430400004 2023-01-23,10:08:31.000,23,11122880,-795,0,1674468510,12978.134711069994,209.27661531000194,54466.14234024 2023-01-23,10:08:32.000,23,11122878,-795,0,1674468511,12978.087556899998,209.26251705000323,54466.10740464001 2023-01-23,10:08:33.000,23,11122923,-795,0,1674468512,12978.067347969998,209.26251705000323,54465.86984256001 2023-01-23,10:08:34.000,23,11122879,-795,0,1674468513,12978.060611659988,209.29776270000002,54465.93971376001 2023-01-23,10:08:35.000,23,11122874,-795,0,1674468514,12978.074084279993,209.26956618000258,54466.08644328001 2023-01-23,10:08:36.000,23,11122887,-795,0,1674468515,12977.999984869988,209.26251705000323,54465.876829680004 2023-01-23,10:08:37.000,23,11122886,-795,0,1674468516,12978.020193799988,209.26956618000258,54465.953688 2023-01-23,10:08:38.000,23,11122905,-795,0,1674468517,12977.986512249998,209.3330083500041,54465.90477816 2023-01-23,10:08:39.000,23,11122886,-795,0,1674468518,12978.094293209993,209.27661531000194,54466.065481920006 2023-01-23,10:08:40.000,23,11122851,-795,0,1674468519,12978.053875349993,209.29776270000002,54466.05150768 2023-01-23,10:08:41.000,23,11122852,-795,0,1674468520,12978.060611659988,209.3330083500041,54465.96766224001 2023-01-23,10:08:42.000,23,11122850,-795,0,1674468521,12977.986512249998,209.34005748000345,54466.065481920006 2023-01-23,10:08:43.000,23,11122857,-795,0,1674468522,12977.952830699993,209.3471066100028,54465.91176528 2023-01-23,10:08:44.000,23,11122865,-795,0,1674468523,12977.979775940003,209.3682540000009,54465.93272664 2023-01-23,10:08:45.000,23,11122902,-795,0,1674468524,12978.053875349993,209.3823522599996,54466.03753344001 2023-01-23,10:08:46.000,23,11122918,-795,0,1674468525,12978.040402729988,209.3682540000009,54466.08644328001 2023-01-23,10:08:47.000,23,11122880,-795,0,1674468526,12978.026930109998,209.40349964999768,54466.12137888 2023-01-23,10:08:48.000,23,11122896,-795,0,1674468527,12977.973039629993,209.37530313000025,54465.876829680004 2023-01-23,10:08:49.000,23,11122874,-795,0,1674468528,12977.993248559993,209.3823522599996,54465.93971376001 2023-01-23,10:08:50.000,23,11122887,-795,0,1674468529,12977.986512249998,209.4316961700024,54466.00958496 2023-01-23,10:08:51.000,23,11122878,-795,0,1674468530,12977.959567010003,209.41759791000368,54466.05150768 2023-01-23,10:08:52.000,23,11122906,-795,0,1674468531,12978.020193799988,209.41054878000432,54466.044520560004 2023-01-23,10:08:53.000,23,11122945,-795,0,1674468532,12978.033666419993,209.4669418199992,54466.07246904 2023-01-23,10:08:54.000,23,11122933,-795,0,1674468533,12978.020193799988,209.44579443000111,54466.065481920006 2023-01-23,10:08:55.000,23,11122900,-795,0,1674468534,12977.986512249998,209.45284356000047,54465.96766224001 2023-01-23,10:08:56.000,23,11122859,-795,0,1674468535,12978.060611659988,209.45284356000047,54466.17727584 2023-01-23,10:08:57.000,23,11122884,-795,0,1674468536,12978.033666419993,209.45989268999983,54466.13535312001 2023-01-23,10:08:58.000,23,11122926,-795,0,1674468537,12977.999984869988,209.45989268999983,54466.00259784 2023-01-23,10:08:59.000,23,11122871,-795,0,1674468538,12978.013457489993,209.4810400799979,54466.05150768 2023-01-23,10:09:00.000,23,11122928,-795,0,1674468539,12978.060611659988,209.50218747000326,54466.14932736 2023-01-23,10:09:01.000,23,11122906,-795,0,1674468540,12978.040402729988,209.50218747000326,54466.25413416001 2023-01-23,10:09:02.000,23,11122920,-795,0,1674468541,12978.020193799988,209.54448224999942,54466.18426296001 2023-01-23,10:09:03.000,23,11122904,-795,0,1674468542,12977.999984869988,209.55858050999814,54466.15631448001 2023-01-23,10:09:04.000,23,11122809,-795,0,1674468543,12978.060611659988,209.50923660000262,54466.065481920006 2023-01-23,10:09:05.000,23,11122876,-795,0,1674468544,12978.114502139993,209.55153137999878,54466.17727584 2023-01-23,10:09:06.000,23,11122872,-795,0,1674468545,12978.047139039998,209.55858050999814,54466.20522432001 2023-01-23,10:09:07.000,23,11122904,-795,0,1674468546,12978.033666419993,209.56562964000477,54466.19125008 2023-01-23,10:09:08.000,23,11122893,-795,0,1674468547,12978.026930109998,209.58677703000285,54466.14234024 2023-01-23,10:09:09.000,23,11122900,-795,0,1674468548,12978.114502139993,209.5797279000035,54466.38688944 2023-01-23,10:09:10.000,23,11122855,-795,0,1674468549,12978.148183689998,209.6149735500003,54466.34496672 2023-01-23,10:09:11.000,23,11122930,-795,0,1674468550,12978.134711069994,209.629071809999,54466.31003112 2023-01-23,10:09:12.000,23,11122842,-795,0,1674468551,12978.101029519989,209.62202267999965,54466.21919856 2023-01-23,10:09:13.000,23,11122904,-795,0,1674468552,12978.080820589988,209.65021920000436,54466.0235592 2023-01-23,10:09:14.000,23,11122817,-795,0,1674468553,12978.101029519989,209.65021920000436,54466.13535312001 2023-01-23,10:09:15.000,23,11122927,-795,0,1674468554,12978.127974759998,209.6784157200018,54466.25413416001 2023-01-23,10:09:16.000,23,11122869,-795,0,1674468555,12978.148183689998,209.72071049999795,54466.24714704 2023-01-23,10:09:17.000,23,11122892,-795,0,1674468556,12978.107765829998,209.72071049999795,54466.1982372 2023-01-23,10:09:18.000,23,11122936,-795,0,1674468557,12978.134711069994,209.6925139800005,54466.1982372 2023-01-23,10:09:19.000,23,11122887,-795,0,1674468558,12978.168392619998,209.6925139800005,54466.330992480005 2023-01-23,10:09:20.000,23,11122840,-795,0,1674468559,12978.181865239989,209.73480876000394,54466.32400536001 2023-01-23,10:09:21.000,23,11122863,-795,0,1674468560,12978.154919999994,209.72071049999795,54466.282082640006 2023-01-23,10:09:22.000,23,11122912,-795,0,1674468561,12978.114502139993,209.75595615000202,54466.25413416001 2023-01-23,10:09:23.000,23,11122937,-795,0,1674468562,12978.107765829998,209.77005441000074,54466.15631448001 2023-01-23,10:09:24.000,23,11122946,-795,0,1674468563,12978.101029519989,209.79825092999818,54466.093430400004 2023-01-23,10:09:25.000,23,11122908,-795,0,1674468564,12978.134711069994,209.81234919000417,54466.261121280004 2023-01-23,10:09:26.000,23,11122919,-795,0,1674468565,12978.229019409999,209.77005441000074,54466.400863680006 2023-01-23,10:09:27.000,23,11122896,-795,0,1674468566,12978.229019409999,209.79825092999818,54466.330992480005 2023-01-23,10:09:28.000,23,11122854,-795,0,1674468567,12978.215546789994,209.79120179999882,54466.35894096 2023-01-23,10:09:29.000,23,11122896,-795,0,1674468568,12978.134711069994,209.78415266999946,54466.15631448001 2023-01-23,10:09:30.000,23,11122912,-795,0,1674468569,12978.188601549999,209.8264474500029,54466.22618568001 2023-01-23,10:09:31.000,23,11122871,-795,0,1674468570,12978.242492029989,209.81234919000417,54466.34496672 2023-01-23,10:09:32.000,23,11122933,-795,0,1674468571,12978.235755719994,209.8264474500029,54466.34496672 2023-01-23,10:09:33.000,23,11122900,-795,0,1674468572,12978.208810479999,209.86169309999968,54466.36592808 2023-01-23,10:09:34.000,23,11122918,-795,0,1674468573,12978.222283099989,209.86874222999904,54466.27509552001 2023-01-23,10:09:35.000,23,11122897,-795,0,1674468574,12978.309855129999,209.88284048999776,54466.35195384001 2023-01-23,10:09:36.000,23,11122819,-795,0,1674468575,12978.235755719994,209.8898896200044,54466.35894096 2023-01-23,10:09:37.000,23,11122915,-795,0,1674468576,12978.28290988999,209.9251352700012,54466.45676064 2023-01-23,10:09:38.000,23,11122897,-795,0,1674468577,12978.229019409999,209.8898896200044,54466.24015992 2023-01-23,10:09:39.000,23,11122884,-795,0,1674468578,12978.242492029989,209.89693875000376,54466.18426296001 2023-01-23,10:09:40.000,23,11122915,-795,0,1674468579,12978.276173579994,209.95333178999863,54466.31003112 2023-01-23,10:09:41.000,23,11122937,-795,0,1674468580,12978.296382509994,209.9392335299999,54466.400863680006 2023-01-23,10:09:42.000,23,11122898,-795,0,1674468581,12978.289646199999,209.95333178999863,54466.41483792 2023-01-23,10:09:43.000,23,11122901,-795,0,1674468582,12978.255964649994,209.94628265999927,54466.32400536001 2023-01-23,10:09:44.000,23,11122811,-795,0,1674468583,12978.289646199999,209.94628265999927,54466.4078508 2023-01-23,10:09:45.000,23,11122889,-795,0,1674468584,12978.28290988999,209.98152831000334,54466.30304400001 2023-01-23,10:09:46.000,23,11122928,-795,0,1674468585,12978.276173579994,210.03792134999821,54466.379902320004 2023-01-23,10:09:47.000,23,11122911,-795,0,1674468586,12978.229019409999,210.00972483000078,54466.31701824 2023-01-23,10:09:48.000,23,11122919,-795,0,1674468587,12978.195337859994,210.03792134999821,54466.36592808 2023-01-23,10:09:49.000,23,11122880,-795,0,1674468588,12978.37048192,210.00972483000078,54466.46374776 2023-01-23,10:09:50.000,23,11122936,-795,0,1674468589,12978.377218229994,210.03792134999821,54466.48470912 2023-01-23,10:09:51.000,23,11122874,-795,0,1674468590,12978.39069085,210.03792134999821,54466.53361896 2023-01-23,10:09:52.000,23,11122892,-795,0,1674468591,12978.35027299,210.09431439000036,54466.54060608001 2023-01-23,10:09:53.000,23,11122886,-795,0,1674468592,12978.32332774999,210.03087221999886,54466.32400536001 2023-01-23,10:09:54.000,23,11122883,-795,0,1674468593,12978.37048192,210.09431439000036,54466.379902320004 2023-01-23,10:09:55.000,23,11122909,-795,0,1674468594,12978.44458132999,210.0520196100042,54466.49169624001 2023-01-23,10:09:56.000,23,11122888,-795,0,1674468595,12978.33006406,210.0731670000023,54466.212211440004 2023-01-23,10:09:57.000,23,11122880,-795,0,1674468596,12978.43110871,210.0520196100042,54466.44278640001 2023-01-23,10:09:58.000,23,11122841,-795,0,1674468597,12978.39069085,210.087265260001,54466.547593200004 2023-01-23,10:09:59.000,23,11122895,-795,0,1674468598,12978.39069085,210.087265260001,54466.39387656001 2023-01-23,10:10:00.000,23,11122832,-795,0,1674468599,12978.41089978,210.10136351999972,54466.5126576 2023-01-23,10:10:01.000,23,11122914,-795,0,1674468600,12978.458053949995,210.10136351999972,54466.53361896 2023-01-23,10:10:02.000,23,11122924,-795,0,1674468601,12978.41089978,210.11546177999844,54466.44278640001 2023-01-23,10:10:03.000,23,11122918,-795,0,1674468602,12978.41089978,210.10841264999908,54466.42182504001 2023-01-23,10:10:04.000,23,11122905,-795,0,1674468603,12978.48499918999,210.1366091700038,54466.58951592001 2023-01-23,10:10:05.000,23,11122863,-795,0,1674468604,12978.52541704999,210.10841264999908,54466.62445152 2023-01-23,10:10:06.000,23,11122903,-795,0,1674468605,12978.46479025999,210.14365830000315,54466.50567048 2023-01-23,10:10:07.000,23,11122878,-795,0,1674468606,12978.498471809995,210.1507074300025,54466.37291520001 2023-01-23,10:10:08.000,23,11122833,-795,0,1674468607,12978.518680739995,210.12956004000443,54466.617464400006 2023-01-23,10:10:09.000,23,11122890,-795,0,1674468608,12978.518680739995,210.1225109099978,54466.57554168 2023-01-23,10:10:10.000,23,11122889,-795,0,1674468609,12978.52541704999,210.1366091700038,54466.55458032 2023-01-23,10:10:11.000,23,11122898,-795,0,1674468610,12978.54562597999,210.1225109099978,54466.54060608001 2023-01-23,10:10:12.000,23,11122901,-795,0,1674468611,12978.56583490999,210.1366091700038,54466.62445152 2023-01-23,10:10:13.000,23,11122908,-795,0,1674468612,12978.538889669995,210.14365830000315,54466.52663184 2023-01-23,10:10:14.000,23,11122859,-795,0,1674468613,12978.56583490999,210.10841264999908,54466.46374776 2023-01-23,10:10:15.000,23,11122906,-795,0,1674468614,12978.639934319996,210.1225109099978,54466.6524 2023-01-23,10:10:16.000,23,11122908,-795,0,1674468615,12978.61298908,210.1225109099978,54466.63143864 2023-01-23,10:10:17.000,23,11122858,-795,0,1674468616,12978.58604383999,210.087265260001,54466.55458032 2023-01-23,10:10:18.000,23,11122910,-795,0,1674468617,12978.54562597999,210.09431439000036,54466.50567048 2023-01-23,10:10:19.000,23,11122921,-795,0,1674468618,12978.57257122,210.10841264999908,54466.41483792 2023-01-23,10:10:20.000,23,11122882,-795,0,1674468619,12978.61298908,210.11546177999844,54466.62445152 2023-01-23,10:10:21.000,23,11122842,-795,0,1674468620,12978.63319801,210.10136351999972,54466.666374240005 2023-01-23,10:10:22.000,23,11122892,-795,0,1674468621,12978.599516459995,210.11546177999844,54466.62445152 2023-01-23,10:10:23.000,23,11122894,-795,0,1674468622,12978.599516459995,210.10136351999972,54466.53361896 2023-01-23,10:10:24.000,23,11122873,-795,0,1674468623,12978.62646169999,210.11546177999844,54466.5825288 2023-01-23,10:10:25.000,23,11122892,-795,0,1674468624,12978.60625276999,210.10136351999972,54466.547593200004 2023-01-23,10:10:26.000,23,11122912,-795,0,1674468625,12978.62646169999,210.09431439000036,54466.61047728001 2023-01-23,10:10:27.000,23,11122904,-795,0,1674468626,12978.56583490999,210.1225109099978,54466.5126576 2023-01-23,10:10:28.000,23,11122866,-795,0,1674468627,12978.51194443,210.11546177999844,54466.49169624001 2023-01-23,10:10:29.000,23,11122862,-795,0,1674468628,12978.62646169999,210.10841264999908,54466.666374240005 2023-01-23,10:10:30.000,23,11122901,-795,0,1674468629,12978.660143249996,210.1366091700038,54466.70829696001 2023-01-23,10:10:31.000,23,11122829,-795,0,1674468630,12978.66687955999,210.1366091700038,54466.65938712001 2023-01-23,10:10:32.000,23,11122900,-795,0,1674468631,12978.639934319996,210.17890394999995,54466.596503040004 2023-01-23,10:10:33.000,23,11122857,-795,0,1674468632,12978.599516459995,210.14365830000315,54466.379902320004 2023-01-23,10:10:34.000,23,11122850,-795,0,1674468633,12978.61298908,210.15775656000187,54466.45676064 2023-01-23,10:10:35.000,23,11122893,-795,0,1674468634,12978.639934319996,210.1366091700038,54466.53361896 2023-01-23,10:10:36.000,23,11122932,-795,0,1674468635,12978.639934319996,210.1718548200006,54466.51964472001 2023-01-23,10:10:37.000,23,11122896,-795,0,1674468636,12978.63319801,210.17890394999995,54466.47073488001 2023-01-23,10:10:38.000,23,11122870,-795,0,1674468637,12978.63319801,210.16480569000123,54466.428812160004 2023-01-23,10:10:39.000,23,11122914,-795,0,1674468638,12978.707297419991,210.1507074300025,54466.60349016 2023-01-23,10:10:40.000,23,11122829,-795,0,1674468639,12978.6938248,210.17890394999995,54466.51964472001 2023-01-23,10:10:41.000,23,11122875,-795,0,1674468640,12978.680352179996,210.20710047000466,54466.4078508 2023-01-23,10:10:42.000,23,11122863,-795,0,1674468641,12978.639934319996,210.1718548200006,54466.46374776 2023-01-23,10:10:43.000,23,11122900,-795,0,1674468642,12978.59278015,210.20005133999803,54466.30304400001 2023-01-23,10:10:44.000,23,11122911,-795,0,1674468643,12978.54562597999,210.20005133999803,54466.43579928 2023-01-23,10:10:45.000,23,11122890,-795,0,1674468644,12978.68708848999,210.20005133999803,54466.55458032 2023-01-23,10:10:46.000,23,11122859,-795,0,1674468645,12978.67361587,210.20005133999803,54466.547593200004 2023-01-23,10:10:47.000,23,11122870,-795,0,1674468646,12978.68708848999,210.21414960000402,54466.53361896 2023-01-23,10:10:48.000,23,11122883,-795,0,1674468647,12978.63319801,210.20710047000466,54466.29605688 2023-01-23,10:10:49.000,23,11122876,-795,0,1674468648,12978.619725389995,210.24234612000146,54466.37291520001 2023-01-23,10:10:50.000,23,11122894,-795,0,1674468649,12978.639934319996,210.24939525000082,54466.41483792 2023-01-23,10:10:51.000,23,11122876,-795,0,1674468650,12978.639934319996,210.2352969900021,54466.38688944 2023-01-23,10:10:52.000,23,11122904,-795,0,1674468651,12978.66687955999,210.22824786000274,54466.47073488001 2023-01-23,10:10:53.000,23,11122875,-795,0,1674468652,12978.65340694,210.2987391600036,54466.37291520001 2023-01-23,10:10:54.000,23,11122846,-795,0,1674468653,12978.639934319996,210.21414960000402,54466.35195384001 2023-01-23,10:10:55.000,23,11122921,-795,0,1674468654,12978.680352179996,210.2987391600036,54466.44278640001 2023-01-23,10:10:56.000,23,11122845,-795,0,1674468655,12978.660143249996,210.27759176999825,54466.428812160004 2023-01-23,10:10:57.000,23,11122886,-795,0,1674468656,12978.57257122,210.2705426399989,54466.07246904 2023-01-23,10:10:58.000,23,11122907,-795,0,1674468657,12978.55236229,210.2846409000049,54466.17028872 2023-01-23,10:10:59.000,23,11122872,-795,0,1674468658,12978.61298908,210.31283742000232,54466.18426296001 2023-01-23,10:11:00.000,23,11122935,-795,0,1674468659,12978.660143249996,210.31283742000232,54466.330992480005 2023-01-23,10:11:01.000,23,11122896,-795,0,1674468660,12978.66687955999,210.31988655000168,54466.35195384001 2023-01-23,10:11:02.000,23,11122848,-795,0,1674468661,12978.660143249996,210.31988655000168,54466.35894096 2023-01-23,10:11:03.000,23,11122828,-795,0,1674468662,12978.680352179996,210.31988655000168,54466.21919856 2023-01-23,10:11:04.000,23,11122811,-795,0,1674468663,12978.700561109996,210.31283742000232,54466.28906976 2023-01-23,10:11:05.000,23,11122870,-795,0,1674468664,12978.707297419991,210.36218132999784,54466.31701824 2023-01-23,10:11:06.000,23,11122916,-795,0,1674468665,12978.700561109996,210.36218132999784,54466.32400536001 2023-01-23,10:11:07.000,23,11122887,-795,0,1674468666,12978.71403373,210.34808306999912,54466.18426296001 2023-01-23,10:11:08.000,23,11122889,-795,0,1674468667,12978.6938248,210.3339848100004,54466.163301600005 2023-01-23,10:11:09.000,23,11122874,-795,0,1674468668,12978.815078380001,210.3833287200032,54466.35195384001 2023-01-23,10:11:10.000,23,11122900,-795,0,1674468669,12978.821814689996,210.39037785000255,54466.330992480005 2023-01-23,10:11:11.000,23,11122895,-795,0,1674468670,12978.808342069991,210.3833287200032,54466.3379796 2023-01-23,10:11:12.000,23,11122853,-795,0,1674468671,12978.794869450001,210.3974269800019,54466.3379796 2023-01-23,10:11:13.000,23,11122927,-795,0,1674468672,12978.794869450001,210.3339848100004,54466.163301600005 2023-01-23,10:11:14.000,23,11122886,-795,0,1674468673,12978.75445159,210.36923046000447,54466.20522432001 2023-01-23,10:11:15.000,23,11122903,-795,0,1674468674,12978.815078380001,210.3833287200032,54466.28906976 2023-01-23,10:11:16.000,23,11122886,-795,0,1674468675,12978.815078380001,210.39037785000255,54466.282082640006 2023-01-23,10:11:17.000,23,11122877,-795,0,1674468676,12978.848759929992,210.39037785000255,54466.24714704 2023-01-23,10:11:18.000,23,11122929,-795,0,1674468677,12978.801605759996,210.36218132999784,54466.20522432001 2023-01-23,10:11:19.000,23,11122919,-795,0,1674468678,12978.868968859992,210.3974269800019,54466.3379796 2023-01-23,10:11:20.000,23,11122801,-795,0,1674468679,12978.815078380001,210.3833287200032,54466.233172800006 2023-01-23,10:11:21.000,23,11122885,-795,0,1674468680,12978.815078380001,210.36923046000447,54466.212211440004 2023-01-23,10:11:22.000,23,11122841,-795,0,1674468681,12978.747715279991,210.3974269800019,54466.14932736 2023-01-23,10:11:23.000,23,11122882,-795,0,1674468682,12978.740978969996,210.3339848100004,54466.05150768 2023-01-23,10:11:24.000,23,11122857,-795,0,1674468683,12978.707297419991,210.37627959000383,54466.03753344001 2023-01-23,10:11:25.000,23,11122924,-795,0,1674468684,12978.828550999991,210.34808306999912,54466.25413416001 2023-01-23,10:11:26.000,23,11122862,-795,0,1674468685,12978.815078380001,210.36923046000447,54466.233172800006 2023-01-23,10:11:27.000,23,11122860,-795,0,1674468686,12978.848759929992,210.36218132999784,54466.233172800006 2023-01-23,10:11:28.000,23,11122795,-795,0,1674468687,12978.747715279991,210.36923046000447,54466.01657208001 2023-01-23,10:11:29.000,23,11122898,-795,0,1674468688,12978.77466052,210.40447611000127,54466.128366 2023-01-23,10:11:30.000,23,11122937,-795,0,1674468689,12978.828550999991,210.3974269800019,54466.18426296001 2023-01-23,10:11:31.000,23,11122862,-795,0,1674468690,12978.875705170001,210.40447611000127,54466.15631448001 2023-01-23,10:11:32.000,23,11122860,-795,0,1674468691,12978.875705170001,210.40447611000127,54466.05849480001 2023-01-23,10:11:33.000,23,11122888,-795,0,1674468692,12978.794869450001,210.42562349999935,54465.93971376001 2023-01-23,10:11:34.000,23,11122850,-795,0,1674468693,12978.835287310001,210.41857437,54466.14932736 2023-01-23,10:11:35.000,23,11122863,-795,0,1674468694,12978.902650409997,210.46086915000342,54466.212211440004 2023-01-23,10:11:36.000,23,11122915,-795,0,1674468695,12978.855496240001,210.46791828000278,54466.15631448001 2023-01-23,10:11:37.000,23,11122884,-795,0,1674468696,12978.855496240001,210.45382002000406,54466.10740464001 2023-01-23,10:11:38.000,23,11122860,-795,0,1674468697,12978.801605759996,210.43972175999806,54466.00958496 2023-01-23,10:11:39.000,23,11122852,-795,0,1674468698,12978.889177789992,210.46791828000278,54466.065481920006 2023-01-23,10:11:40.000,23,11122901,-795,0,1674468699,12978.882441479996,210.4961148000002,54466.32400536001 2023-01-23,10:11:41.000,23,11122920,-795,0,1674468700,12978.916123030001,210.53136045000429,54466.30304400001 2023-01-23,10:11:42.000,23,11122897,-795,0,1674468701,12978.902650409997,210.52431131999765,54466.2681084 2023-01-23,10:11:43.000,23,11122883,-795,0,1674468702,12978.909386719992,210.53840958000364,54466.13535312001 2023-01-23,10:11:44.000,23,11122889,-795,0,1674468703,12978.949804579992,210.56660610000108,54466.212211440004 2023-01-23,10:11:45.000,23,11122896,-795,0,1674468704,12978.970013509992,210.59480261999852,54466.25413416001 2023-01-23,10:11:46.000,23,11122875,-795,0,1674468705,12978.929595649992,210.56660610000108,54466.18426296001 2023-01-23,10:11:47.000,23,11122893,-795,0,1674468706,12978.943068269997,210.55250784000236,54466.12137888 2023-01-23,10:11:48.000,23,11122876,-795,0,1674468707,12978.882441479996,210.58775348999916,54466.128366 2023-01-23,10:11:49.000,23,11122903,-795,0,1674468708,12979.037376610002,210.65119566000067,54466.30304400001 2023-01-23,10:11:50.000,23,11122916,-795,0,1674468709,12979.037376610002,210.65824479000003,54466.32400536001 2023-01-23,10:11:51.000,23,11122910,-795,0,1674468710,12979.050849229992,210.66529391999939,54466.32400536001 2023-01-23,10:11:52.000,23,11122883,-795,0,1674468711,12979.084530779997,210.6934904400041,54466.24714704 2023-01-23,10:11:53.000,23,11122915,-795,0,1674468712,12979.037376610002,210.6441465300013,54466.065481920006 2023-01-23,10:11:54.000,23,11122842,-795,0,1674468713,12979.017167680002,210.70053957000346,54466.114391760006 2023-01-23,10:11:55.000,23,11122884,-795,0,1674468714,12979.118212330002,210.71463783000218,54466.24714704 2023-01-23,10:11:56.000,23,11122901,-795,0,1674468715,12979.064321849997,210.72168696000153,54466.261121280004 2023-01-23,10:11:57.000,23,11122849,-795,0,1674468716,12979.104739709997,210.7428343499996,54466.18426296001 2023-01-23,10:11:58.000,23,11122875,-795,0,1674468717,12979.003695059997,210.70758870000282,54465.98163648 2023-01-23,10:11:59.000,23,11122911,-795,0,1674468718,12979.091267089992,210.75693260999833,54466.20522432001 2023-01-23,10:12:00.000,23,11122856,-795,0,1674468719,12979.131684949993,210.74988347999897,54466.29605688 2023-01-23,10:12:01.000,23,11122904,-795,0,1674468720,12979.131684949993,210.7639817399977,54466.27509552001 2023-01-23,10:12:02.000,23,11122852,-795,0,1674468721,12979.124948639997,210.7921782600024,54466.163301600005 2023-01-23,10:12:03.000,23,11122905,-795,0,1674468722,12979.138421260002,210.7921782600024,54466.19125008 2023-01-23,10:12:04.000,23,11122848,-795,0,1674468723,12979.165366499998,210.78512913000304,54466.261121280004 2023-01-23,10:12:05.000,23,11122916,-795,0,1674468724,12979.219256979988,210.81332565000048,54466.35195384001 2023-01-23,10:12:06.000,23,11122902,-795,0,1674468725,12979.225993289998,210.79922739000176,54466.27509552001 2023-01-23,10:12:07.000,23,11122907,-795,0,1674468726,12979.252938529993,210.81332565000048,54466.35195384001 2023-01-23,10:12:08.000,23,11122894,-795,0,1674468727,12979.205784359998,210.78512913000304,54466.19125008 2023-01-23,10:12:09.000,23,11122846,-795,0,1674468728,12979.246202219998,210.79922739000176,54466.20522432001 2023-01-23,10:12:10.000,23,11122866,-795,0,1674468729,12979.266411149998,210.80627652000112,54466.261121280004 2023-01-23,10:12:11.000,23,11122821,-795,0,1674468730,12979.293356389993,210.81332565000048,54466.27509552001 2023-01-23,10:12:12.000,23,11122907,-795,0,1674468731,12979.259674839988,210.81332565000048,54466.12137888 2023-01-23,10:12:13.000,23,11122856,-795,0,1674468732,12979.300092699988,210.81332565000048,54466.261121280004 2023-01-23,10:12:14.000,23,11122889,-795,0,1674468733,12979.286620079998,210.8274239099992,54466.24714704 2023-01-23,10:12:15.000,23,11122874,-795,0,1674468734,12979.320301629989,210.81332565000048,54466.29605688 2023-01-23,10:12:16.000,23,11122824,-795,0,1674468735,12979.367455799998,210.8274239099992,54466.30304400001 2023-01-23,10:12:17.000,23,11122908,-795,0,1674468736,12979.313565319993,210.79922739000176,54466.093430400004 2023-01-23,10:12:18.000,23,11122924,-795,0,1674468737,12979.273147459993,210.77808000000368,54466.05150768 2023-01-23,10:12:19.000,23,11122861,-795,0,1674468738,12979.306829009998,210.81332565000048,54466.065481920006 2023-01-23,10:12:20.000,23,11122900,-795,0,1674468739,12979.333774249993,210.82037477999984,54466.27509552001 2023-01-23,10:12:21.000,23,11122889,-795,0,1674468740,12979.421346279989,210.84152216999792,54466.37291520001 2023-01-23,10:12:22.000,23,11122907,-795,0,1674468741,12979.367455799998,210.80627652000112,54466.233172800006 2023-01-23,10:12:23.000,23,11122918,-795,0,1674468742,12979.360719489989,210.81332565000048,54466.21919856 2023-01-23,10:12:24.000,23,11122856,-795,0,1674468743,12979.387664729999,210.80627652000112,54466.24015992 2023-01-23,10:12:25.000,23,11122878,-795,0,1674468744,12979.407873659999,210.80627652000112,54466.25413416001 2023-01-23,10:12:26.000,23,11122905,-795,0,1674468745,12979.401137349989,210.82037477999984,54466.24015992 2023-01-23,10:12:27.000,23,11122906,-795,0,1674468746,12979.421346279989,210.80627652000112,54466.24714704 2023-01-23,10:12:28.000,23,11122912,-795,0,1674468747,12979.380928419989,210.80627652000112,54466.14932736 2023-01-23,10:12:29.000,23,11122856,-795,0,1674468748,12979.441555209989,210.84857130000455,54466.1982372 2023-01-23,10:12:30.000,23,11122869,-795,0,1674468749,12979.495445689994,210.78512913000304,54466.3379796 2023-01-23,10:12:31.000,23,11122875,-795,0,1674468750,12979.52239092999,210.8274239099992,54466.330992480005 2023-01-23,10:12:32.000,23,11122893,-795,0,1674468751,12979.515654619994,210.84152216999792,54466.31701824 2023-01-23,10:12:33.000,23,11122931,-795,0,1674468752,12979.441555209989,210.82037477999984,54466.17028872 2023-01-23,10:12:34.000,23,11122880,-795,0,1674468753,12979.48197306999,210.75693260999833,54466.163301600005 2023-01-23,10:12:35.000,23,11122901,-795,0,1674468754,12979.54933617,210.77808000000368,54466.31003112 2023-01-23,10:12:36.000,23,11122870,-795,0,1674468755,12979.508918309999,210.77103087000432,54466.31003112 2023-01-23,10:12:37.000,23,11122913,-795,0,1674468756,12979.535863549994,210.7921782600024,54466.31003112 2023-01-23,10:12:38.000,23,11122900,-795,0,1674468757,12979.56280878999,210.7921782600024,54466.20522432001 2023-01-23,10:12:39.000,23,11122876,-795,0,1674468758,12979.58301771999,210.7921782600024,54466.38688944 2023-01-23,10:12:40.000,23,11122861,-795,0,1674468759,12979.58975403,210.77808000000368,54466.379902320004 2023-01-23,10:12:41.000,23,11122890,-795,0,1674468760,12979.616699269995,210.77808000000368,54466.330992480005 2023-01-23,10:12:42.000,23,11122900,-795,0,1674468761,12979.60322664999,210.79922739000176,54466.31003112 2023-01-23,10:12:43.000,23,11122874,-795,0,1674468762,12979.52239092999,210.8274239099992,54466.17727584 2023-01-23,10:12:44.000,23,11122875,-795,0,1674468763,12979.54933617,210.79922739000176,54466.24714704 2023-01-23,10:12:45.000,23,11122874,-795,0,1674468764,12979.63017189,210.7921782600024,54466.41483792 2023-01-23,10:12:46.000,23,11122869,-795,0,1674468765,12979.64364450999,210.79922739000176,54466.44278640001 2023-01-23,10:12:47.000,23,11122898,-795,0,1674468766,12979.65038082,210.82037477999984,54466.42182504001 2023-01-23,10:12:48.000,23,11122861,-795,0,1674468767,12979.616699269995,210.7921782600024,54466.25413416001 2023-01-23,10:12:49.000,23,11122854,-795,0,1674468768,12979.67058975,210.7921782600024,54466.28906976 2023-01-23,10:12:50.000,23,11122857,-795,0,1674468769,12979.65038082,210.79922739000176,54466.35195384001 2023-01-23,10:12:51.000,23,11122913,-795,0,1674468770,12979.657117129995,210.77808000000368,54466.330992480005 2023-01-23,10:12:52.000,23,11122886,-795,0,1674468771,12979.677326059995,210.78512913000304,54466.379902320004 2023-01-23,10:12:53.000,23,11122869,-795,0,1674468772,12979.69079868,210.81332565000048,54466.330992480005 2023-01-23,10:12:54.000,23,11122857,-795,0,1674468773,12979.70427129999,210.78512913000304,54466.330992480005 2023-01-23,10:12:55.000,23,11122887,-795,0,1674468774,12979.758161779995,210.81332565000048,54466.379902320004 2023-01-23,10:12:56.000,23,11122827,-795,0,1674468775,12979.778370709995,210.79922739000176,54466.379902320004 2023-01-23,10:12:57.000,23,11122870,-795,0,1674468776,12979.78510701999,210.78512913000304,54466.330992480005 2023-01-23,10:12:58.000,23,11122880,-795,0,1674468777,12979.72448022999,210.80627652000112,54466.17727584 2023-01-23,10:12:59.000,23,11122898,-795,0,1674468778,12979.69079868,210.82037477999984,54466.17028872 2023-01-23,10:13:00.000,23,11122862,-795,0,1674468779,12979.7716344,210.78512913000304,54466.15631448001 2023-01-23,10:13:01.000,23,11122897,-795,0,1674468780,12979.84573380999,210.79922739000176,54466.400863680006 2023-01-23,10:13:02.000,23,11122881,-795,0,1674468781,12979.85247012,210.7921782600024,54466.379902320004 2023-01-23,10:13:03.000,23,11122912,-795,0,1674468782,12979.80531594999,210.79922739000176,54466.29605688 2023-01-23,10:13:04.000,23,11122841,-795,0,1674468783,12979.89288798,210.75693260999833,54466.36592808 2023-01-23,10:13:05.000,23,11122909,-795,0,1674468784,12979.89288798,210.79922739000176,54466.31003112 2023-01-23,10:13:06.000,23,11122876,-795,0,1674468785,12979.879415359996,210.7921782600024,54466.35195384001 2023-01-23,10:13:07.000,23,11122865,-795,0,1674468786,12979.879415359996,210.77808000000368,54466.29605688 2023-01-23,10:13:08.000,23,11122873,-795,0,1674468787,12979.87267905,210.78512913000304,54466.1982372 2023-01-23,10:13:09.000,23,11122896,-795,0,1674468788,12979.980460009996,210.78512913000304,54466.35195384001 2023-01-23,10:13:10.000,23,11122883,-795,0,1674468789,12980.014141560001,210.7639817399977,54466.428812160004 2023-01-23,10:13:11.000,23,11122883,-795,0,1674468790,12980.047823109991,210.74988347999897,54466.39387656001 2023-01-23,10:13:12.000,23,11122876,-795,0,1674468791,12980.074768350001,210.70053957000346,54466.38688944 2023-01-23,10:13:13.000,23,11122875,-795,0,1674468792,12980.061295729996,210.73578522000025,54466.34496672 2023-01-23,10:13:14.000,23,11122892,-795,0,1674468793,12979.980460009996,210.71463783000218,54466.21919856 2023-01-23,10:13:15.000,23,11122907,-795,0,1674468794,12980.000668939996,210.7287360900009,54466.212211440004 2023-01-23,10:13:16.000,23,11122910,-795,0,1674468795,12980.027614179991,210.71463783000218,54466.35195384001 2023-01-23,10:13:17.000,23,11122908,-795,0,1674468796,12980.081504659996,210.73578522000025,54466.449773520006 2023-01-23,10:13:18.000,23,11122889,-795,0,1674468797,12980.074768350001,210.71463783000218,54466.379902320004 2023-01-23,10:13:19.000,23,11122915,-795,0,1674468798,12980.041086799996,210.71463783000218,54466.27509552001 2023-01-23,10:13:20.000,23,11122912,-795,0,1674468799,12980.041086799996,210.67234304999874,54466.31701824 2023-01-23,10:13:21.000,23,11122884,-795,0,1674468800,12980.074768350001,210.6793921799981,54466.35195384001 2023-01-23,10:13:22.000,23,11122907,-795,0,1674468801,12980.108449899992,210.62299914000323,54466.37291520001 2023-01-23,10:13:23.000,23,11122877,-795,0,1674468802,12980.034350490001,210.65824479000003,54466.28906976 2023-01-23,10:13:24.000,23,11122878,-795,0,1674468803,12980.068032039992,210.63709740000195,54466.28906976 2023-01-23,10:13:25.000,23,11122857,-795,0,1674468804,12980.135395140001,210.65119566000067,54466.449773520006 2023-01-23,10:13:26.000,23,11122876,-795,0,1674468805,12980.108449899992,210.65119566000067,54466.46374776 2023-01-23,10:13:27.000,23,11122853,-795,0,1674468806,12980.094977280001,210.62299914000323,54466.428812160004 2023-01-23,10:13:28.000,23,11122891,-795,0,1674468807,12980.068032039992,210.61595001000387,54466.330992480005 2023-01-23,10:13:29.000,23,11122919,-795,0,1674468808,12980.014141560001,210.61595001000387,54466.18426296001 2023-01-23,10:13:30.000,23,11122819,-795,0,1674468809,12980.101713589997,210.6300482700026,54466.212211440004 2023-01-23,10:13:31.000,23,11122872,-795,0,1674468810,12980.061295729996,210.59480261999852,54466.34496672 2023-01-23,10:13:32.000,23,11122860,-795,0,1674468811,12980.101713589997,210.61595001000387,54466.35195384001 2023-01-23,10:13:33.000,23,11122836,-795,0,1674468812,12980.068032039992,210.61595001000387,54466.35894096 2023-01-23,10:13:34.000,23,11122868,-795,0,1674468813,12980.081504659996,210.55250784000236,54466.30304400001 2023-01-23,10:13:35.000,23,11122934,-795,0,1674468814,12980.162340379997,210.545458710003,54466.4078508 2023-01-23,10:13:36.000,23,11122863,-795,0,1674468815,12980.128658829992,210.60185174999788,54466.35894096 2023-01-23,10:13:37.000,23,11122923,-795,0,1674468816,12980.108449899992,210.55250784000236,54466.37291520001 2023-01-23,10:13:38.000,23,11122865,-795,0,1674468817,12980.020877869996,210.53840958000364,54466.13535312001 2023-01-23,10:13:39.000,23,11122899,-795,0,1674468818,12980.068032039992,210.53840958000364,54466.282082640006 2023-01-23,10:13:40.000,23,11122883,-795,0,1674468819,12980.101713589997,210.53840958000364,54466.37291520001 2023-01-23,10:13:41.000,23,11122886,-795,0,1674468820,12980.135395140001,210.53136045000429,54466.41483792 2023-01-23,10:13:42.000,23,11122893,-795,0,1674468821,12980.128658829992,210.53136045000429,54466.37291520001 2023-01-23,10:13:43.000,23,11122911,-795,0,1674468822,12980.094977280001,210.5172621899983,54466.31003112 2023-01-23,10:13:44.000,23,11122872,-795,0,1674468823,12980.169076689992,210.4820165400015,54466.39387656001 2023-01-23,10:13:45.000,23,11122887,-795,0,1674468824,12980.155604070002,210.4820165400015,54466.35894096 2023-01-23,10:13:46.000,23,11122911,-795,0,1674468825,12980.175813000002,210.4467708900047,54466.330992480005 2023-01-23,10:13:47.000,23,11122865,-795,0,1674468826,12980.115186210001,210.4326726299987,54466.233172800006 2023-01-23,10:13:48.000,23,11122853,-795,0,1674468827,12980.088240969992,210.41152524000063,54466.2681084 2023-01-23,10:13:49.000,23,11122881,-795,0,1674468828,12980.148867759992,210.4467708900047,54466.449773520006 2023-01-23,10:13:50.000,23,11122905,-795,0,1674468829,12980.175813000002,210.40447611000127,54466.45676064 2023-01-23,10:13:51.000,23,11122867,-795,0,1674468830,12980.182549309997,210.3833287200032,54466.45676064 2023-01-23,10:13:52.000,23,11122845,-795,0,1674468831,12980.169076689992,210.41152524000063,54466.3379796 2023-01-23,10:13:53.000,23,11122917,-795,0,1674468832,12980.121922519997,210.34808306999912,54466.28906976 2023-01-23,10:13:54.000,23,11122864,-795,0,1674468833,12980.115186210001,210.37627959000383,54466.212211440004 2023-01-23,10:13:55.000,23,11122910,-795,0,1674468834,12980.101713589997,210.29169003000425,54466.212211440004 2023-01-23,10:13:56.000,23,11122910,-795,0,1674468835,12980.068032039992,210.29169003000425,54466.15631448001 2023-01-23,10:13:57.000,23,11122891,-795,0,1674468836,12980.175813000002,210.2987391600036,54466.50567048 2023-01-23,10:13:58.000,23,11122889,-795,0,1674468837,12980.128658829992,210.2846409000049,54466.449773520006 2023-01-23,10:13:59.000,23,11122911,-795,0,1674468838,12980.108449899992,210.24939525000082,54466.32400536001 2023-01-23,10:14:00.000,23,11122802,-795,0,1674468839,12980.068032039992,210.29169003000425,54466.31003112 2023-01-23,10:14:01.000,23,11122877,-795,0,1674468840,12980.041086799996,210.20710047000466,54466.18426296001 2023-01-23,10:14:02.000,23,11122928,-795,0,1674468841,12980.142131449997,210.20710047000466,54466.37291520001 2023-01-23,10:14:03.000,23,11122886,-795,0,1674468842,12980.061295729996,210.17890394999995,54466.25413416001 2023-01-23,10:14:04.000,23,11122873,-795,0,1674468843,12980.020877869996,210.19300220999867,54466.233172800006 2023-01-23,10:14:05.000,23,11122910,-795,0,1674468844,12980.101713589997,210.1507074300025,54466.47073488001 2023-01-23,10:14:06.000,23,11122846,-795,0,1674468845,12980.094977280001,210.16480569000123,54466.428812160004 2023-01-23,10:14:07.000,23,11122891,-795,0,1674468846,12980.081504659996,210.08021613000165,54466.36592808 2023-01-23,10:14:08.000,23,11122852,-795,0,1674468847,12979.980460009996,210.1225109099978,54466.17028872 2023-01-23,10:14:09.000,23,11122835,-795,0,1674468848,12979.993932630001,210.0731670000023,54466.233172800006 2023-01-23,10:14:10.000,23,11122914,-795,0,1674468849,12979.926569529991,210.087265260001,54466.25413416001 2023-01-23,10:14:11.000,23,11122894,-795,0,1674468850,12980.014141560001,210.05906874000357,54466.2681084 2023-01-23,10:14:12.000,23,11122889,-795,0,1674468851,12979.987196319991,210.00972483000078,54466.233172800006 2023-01-23,10:14:13.000,23,11122879,-795,0,1674468852,12979.93330584,210.00972483000078,54466.19125008 2023-01-23,10:14:14.000,23,11122863,-795,0,1674468853,12979.899624289996,210.00972483000078,54466.114391760006 2023-01-23,10:14:15.000,23,11122883,-795,0,1674468854,12979.940042149996,209.9885774400027,54466.31701824 2023-01-23,10:14:16.000,23,11122849,-795,0,1674468855,12979.90636059999,209.94628265999927,54466.1982372 2023-01-23,10:14:17.000,23,11122929,-795,0,1674468856,12979.89288798,209.91808614000183,54466.128366 2023-01-23,10:14:18.000,23,11122854,-795,0,1674468857,12979.838997499995,209.94628265999927,54466.07246904 2023-01-23,10:14:19.000,23,11122926,-795,0,1674468858,12979.81205226,209.86874222999904,54466.093430400004 2023-01-23,10:14:20.000,23,11122858,-795,0,1674468859,12979.818788569995,209.9251352700012,54466.17727584 2023-01-23,10:14:21.000,23,11122854,-795,0,1674468860,12979.86594273999,209.90398788000311,54466.282082640006 2023-01-23,10:14:22.000,23,11122884,-795,0,1674468861,12979.83226119,209.8898896200044,54466.18426296001 2023-01-23,10:14:23.000,23,11122855,-795,0,1674468862,12979.798579639995,209.8757913599984,54466.093430400004 2023-01-23,10:14:24.000,23,11122856,-795,0,1674468863,12979.82552487999,209.8757913599984,54466.1982372 2023-01-23,10:14:25.000,23,11122917,-795,0,1674468864,12979.83226119,209.8405457100016,54466.261121280004 2023-01-23,10:14:26.000,23,11122913,-795,0,1674468865,12979.78510701999,209.86874222999904,54466.2681084 2023-01-23,10:14:27.000,23,11122890,-795,0,1674468866,12979.76489808999,209.8264474500029,54466.20522432001 2023-01-23,10:14:28.000,23,11122833,-795,0,1674468867,12979.75142547,209.8405457100016,54466.21919856 2023-01-23,10:14:29.000,23,11122873,-795,0,1674468868,12979.818788569995,209.8264474500029,54466.35894096 2023-01-23,10:14:30.000,23,11122875,-795,0,1674468869,12979.798579639995,209.8405457100016,54466.35894096 2023-01-23,10:14:31.000,23,11122903,-795,0,1674468870,12979.80531594999,209.86169309999968,54466.38688944 2023-01-23,10:14:32.000,23,11122840,-795,0,1674468871,12979.73121654,209.81234919000417,54466.32400536001 2023-01-23,10:14:33.000,23,11122878,-795,0,1674468872,12979.70427129999,209.77005441000074,54466.14932736 2023-01-23,10:14:34.000,23,11122848,-795,0,1674468873,12979.64364450999,209.84759484000097,54466.17727584 2023-01-23,10:14:35.000,23,11122923,-795,0,1674468874,12979.73121654,209.73480876000394,54466.29605688 2023-01-23,10:14:36.000,23,11122877,-795,0,1674468875,12979.68406236999,209.76300528000138,54466.29605688 2023-01-23,10:14:37.000,23,11122956,-795,0,1674468876,12979.65038082,209.74890702000266,54466.282082640006 2023-01-23,10:14:38.000,23,11122911,-795,0,1674468877,12979.616699269995,209.73480876000394,54466.20522432001 2023-01-23,10:14:39.000,23,11122911,-795,0,1674468878,12979.697534989995,209.7771035400001,54466.400863680006 2023-01-23,10:14:40.000,23,11122837,-795,0,1674468879,12979.67058975,209.76300528000138,54466.29605688 2023-01-23,10:14:41.000,23,11122890,-795,0,1674468880,12979.657117129995,209.7771035400001,54466.330992480005 2023-01-23,10:14:42.000,23,11122891,-795,0,1674468881,12979.58975403,209.79120179999882,54466.32400536001 2023-01-23,10:14:43.000,23,11122849,-795,0,1674468882,12979.54933617,209.76300528000138,54466.261121280004 2023-01-23,10:14:44.000,23,11122903,-795,0,1674468883,12979.515654619994,209.79825092999818,54466.24015992 2023-01-23,10:14:45.000,23,11122855,-795,0,1674468884,12979.50218199999,209.7771035400001,54466.163301600005 2023-01-23,10:14:46.000,23,11122910,-795,0,1674468885,12979.63017189,209.78415266999946,54466.30304400001 2023-01-23,10:14:47.000,23,11122914,-795,0,1674468886,12979.636908199995,209.78415266999946,54466.3379796 2023-01-23,10:14:48.000,23,11122916,-795,0,1674468887,12979.60996296,209.8053000600048,54466.32400536001 2023-01-23,10:14:49.000,23,11122865,-795,0,1674468888,12979.556072479994,209.78415266999946,54466.17028872 2023-01-23,10:14:50.000,23,11122882,-795,0,1674468889,12979.54933617,209.85464397000032,54466.20522432001 2023-01-23,10:14:51.000,23,11122889,-795,0,1674468890,12979.556072479994,209.79120179999882,54466.282082640006 2023-01-23,10:14:52.000,23,11122883,-795,0,1674468891,12979.535863549994,209.78415266999946,54466.31003112 2023-01-23,10:14:53.000,23,11122875,-795,0,1674468892,12979.495445689994,209.8264474500029,54466.19125008 2023-01-23,10:14:54.000,23,11122902,-795,0,1674468893,12979.455027829994,209.79120179999882,54466.24714704 2023-01-23,10:14:55.000,23,11122922,-795,0,1674468894,12979.515654619994,209.83349658000225,54466.37291520001 2023-01-23,10:14:56.000,23,11122889,-795,0,1674468895,12979.48197306999,209.8264474500029,54466.31003112 2023-01-23,10:14:57.000,23,11122876,-795,0,1674468896,12979.468500449999,209.8264474500029,54466.35195384001 2023-01-23,10:14:58.000,23,11122866,-795,0,1674468897,12979.387664729999,209.81234919000417,54466.18426296001 2023-01-23,10:14:59.000,23,11122861,-795,0,1674468898,12979.421346279989,209.8264474500029,54466.1982372 2023-01-23,10:15:00.000,23,11122876,-795,0,1674468899,12979.421346279989,209.86169309999968,54466.330992480005 2023-01-23,10:15:01.000,23,11122864,-795,0,1674468900,12979.394401039994,209.8405457100016,54466.36592808 2023-01-23,10:15:02.000,23,11122838,-795,0,1674468901,12979.340510559989,209.8757913599984,54466.21919856 2023-01-23,10:15:03.000,23,11122891,-795,0,1674468902,12979.394401039994,209.8405457100016,54466.1982372 2023-01-23,10:15:04.000,23,11122872,-795,0,1674468903,12979.401137349989,209.84759484000097,54466.31003112 2023-01-23,10:15:05.000,23,11122884,-795,0,1674468904,12979.421346279989,209.83349658000225,54466.35195384001 2023-01-23,10:15:06.000,23,11122937,-795,0,1674468905,12979.394401039994,209.8405457100016,54466.379902320004 2023-01-23,10:15:07.000,23,11122869,-795,0,1674468906,12979.441555209989,209.81939832000353,54466.379902320004 2023-01-23,10:15:08.000,23,11122890,-795,0,1674468907,12979.387664729999,209.8898896200044,54466.34496672 2023-01-23,10:15:09.000,23,11122913,-795,0,1674468908,12979.380928419989,209.8898896200044,54466.261121280004 2023-01-23,10:15:10.000,23,11122860,-795,0,1674468909,12979.313565319993,209.86169309999968,54466.31003112 2023-01-23,10:15:11.000,23,11122855,-795,0,1674468910,12979.428082589999,209.86169309999968,54466.42182504001 2023-01-23,10:15:12.000,23,11122827,-795,0,1674468911,12979.353983179994,209.86169309999968,54466.42182504001 2023-01-23,10:15:13.000,23,11122897,-795,0,1674468912,12979.374192109994,209.86169309999968,54466.35195384001 2023-01-23,10:15:14.000,23,11122837,-795,0,1674468913,12979.347246869998,209.91103701000247,54466.30304400001 2023-01-23,10:15:15.000,23,11122916,-795,0,1674468914,12979.380928419989,209.8405457100016,54466.46374776 2023-01-23,10:15:16.000,23,11122878,-795,0,1674468915,12979.380928419989,209.91103701000247,54466.42182504001 2023-01-23,10:15:17.000,23,11122903,-795,0,1674468916,12979.374192109994,209.9251352700012,54466.379902320004 2023-01-23,10:15:18.000,23,11122908,-795,0,1674468917,12979.387664729999,209.8898896200044,54466.37291520001 2023-01-23,10:15:19.000,23,11122878,-795,0,1674468918,12979.46176413999,209.93218440000055,54466.5126576 2023-01-23,10:15:20.000,23,11122829,-795,0,1674468919,12979.401137349989,209.91808614000183,54466.48470912 2023-01-23,10:15:21.000,23,11122874,-795,0,1674468920,12979.407873659999,209.91808614000183,54466.4078508 2023-01-23,10:15:22.000,23,11122894,-795,0,1674468921,12979.380928419989,209.95333178999863,54466.48470912 2023-01-23,10:15:23.000,23,11122912,-795,0,1674468922,12979.347246869998,209.97447918000398,54466.35894096 2023-01-23,10:15:24.000,23,11122910,-795,0,1674468923,12979.306829009998,209.98152831000334,54466.34496672 2023-01-23,10:15:25.000,23,11122887,-795,0,1674468924,12979.441555209989,209.960380919998,54466.547593200004 2023-01-23,10:15:26.000,23,11122857,-795,0,1674468925,12979.434818899994,209.95333178999863,54466.5126576 2023-01-23,10:15:27.000,23,11122866,-795,0,1674468926,12979.441555209989,210.00267570000142,54466.57554168 2023-01-23,10:15:28.000,23,11122823,-795,0,1674468927,12979.367455799998,209.96743005000462,54466.32400536001 2023-01-23,10:15:29.000,23,11122860,-795,0,1674468928,12979.353983179994,209.98152831000334,54466.400863680006 2023-01-23,10:15:30.000,23,11122853,-795,0,1674468929,12979.367455799998,210.0520196100042,54466.56156744001 2023-01-23,10:15:31.000,23,11122872,-795,0,1674468930,12979.374192109994,210.01677396000014,54466.449773520006 2023-01-23,10:15:32.000,23,11122885,-795,0,1674468931,12979.387664729999,210.0238230899995,54466.48470912 2023-01-23,10:15:33.000,23,11122892,-795,0,1674468932,12979.360719489989,210.05906874000357,54466.41483792 2023-01-23,10:15:34.000,23,11122912,-795,0,1674468933,12979.340510559989,210.06611787000293,54466.49169624001 2023-01-23,10:15:35.000,23,11122861,-795,0,1674468934,12979.421346279989,210.10841264999908,54466.65938712001 2023-01-23,10:15:36.000,23,11122909,-795,0,1674468935,12979.367455799998,210.06611787000293,54466.617464400006 2023-01-23,10:15:37.000,23,11122896,-795,0,1674468936,12979.340510559989,210.087265260001,54466.568554560006 2023-01-23,10:15:38.000,23,11122916,-795,0,1674468937,12979.327037939998,210.10841264999908,54466.51964472001 2023-01-23,10:15:39.000,23,11122835,-795,0,1674468938,12979.347246869998,210.1225109099978,54466.449773520006 2023-01-23,10:15:40.000,23,11122901,-795,0,1674468939,12979.360719489989,210.12956004000443,54466.49169624001 2023-01-23,10:15:41.000,23,11122894,-795,0,1674468940,12979.394401039994,210.1225109099978,54466.547593200004 2023-01-23,10:15:42.000,23,11122902,-795,0,1674468941,12979.401137349989,210.11546177999844,54466.6524 2023-01-23,10:15:43.000,23,11122907,-795,0,1674468942,12979.360719489989,210.12956004000443,54466.46374776 2023-01-23,10:15:44.000,23,11122863,-795,0,1674468943,12979.387664729999,210.12956004000443,54466.63143864 2023-01-23,10:15:45.000,23,11122906,-795,0,1674468944,12979.380928419989,210.16480569000123,54466.55458032 2023-01-23,10:15:46.000,23,11122907,-795,0,1674468945,12979.340510559989,210.1718548200006,54466.64541288 2023-01-23,10:15:47.000,23,11122845,-795,0,1674468946,12979.306829009998,210.19300220999867,54466.498683360005 2023-01-23,10:15:48.000,23,11122895,-795,0,1674468947,12979.259674839988,210.16480569000123,54466.50567048 2023-01-23,10:15:49.000,23,11122914,-795,0,1674468948,12979.401137349989,210.1718548200006,54466.62445152 2023-01-23,10:15:50.000,23,11122858,-795,0,1674468949,12979.360719489989,210.1859530799993,54466.63842576001 2023-01-23,10:15:51.000,23,11122861,-795,0,1674468950,12979.360719489989,210.21414960000402,54466.65938712001 2023-01-23,10:15:52.000,23,11122852,-795,0,1674468951,12979.394401039994,210.1859530799993,54466.70130984 2023-01-23,10:15:53.000,23,11122894,-795,0,1674468952,12979.300092699988,210.20005133999803,54466.400863680006 2023-01-23,10:15:54.000,23,11122860,-795,0,1674468953,12979.340510559989,210.15775656000187,54466.46374776 2023-01-23,10:15:55.000,23,11122900,-795,0,1674468954,12979.367455799998,210.20005133999803,54466.5825288 2023-01-23,10:15:56.000,23,11122884,-795,0,1674468955,12979.360719489989,210.15775656000187,54466.65938712001 2023-01-23,10:15:57.000,23,11122897,-795,0,1674468956,12979.327037939998,210.19300220999867,54466.54060608001 2023-01-23,10:15:58.000,23,11122908,-795,0,1674468957,12979.306829009998,210.16480569000123,54466.53361896 2023-01-23,10:15:59.000,23,11122906,-795,0,1674468958,12979.367455799998,210.17890394999995,54466.75720680001 2023-01-23,10:16:00.000,23,11122887,-795,0,1674468959,12979.327037939998,210.15775656000187,54466.63143864 2023-01-23,10:16:01.000,23,11122908,-795,0,1674468960,12979.320301629989,210.1507074300025,54466.596503040004 2023-01-23,10:16:02.000,23,11122920,-795,0,1674468961,12979.340510559989,210.20005133999803,54466.65938712001 2023-01-23,10:16:03.000,23,11122872,-795,0,1674468962,12979.199048050003,210.12956004000443,54466.39387656001 2023-01-23,10:16:04.000,23,11122947,-795,0,1674468963,12979.259674839988,210.1507074300025,54466.50567048 2023-01-23,10:16:05.000,23,11122901,-795,0,1674468964,12979.333774249993,210.1366091700038,54466.68733560001 2023-01-23,10:16:06.000,23,11122908,-795,0,1674468965,12979.313565319993,210.087265260001,54466.67336136 2023-01-23,10:16:07.000,23,11122851,-795,0,1674468966,12979.300092699988,210.16480569000123,54466.617464400006 2023-01-23,10:16:08.000,23,11122892,-795,0,1674468967,12979.286620079998,210.10136351999972,54466.400863680006 2023-01-23,10:16:09.000,23,11122804,-795,0,1674468968,12979.266411149998,210.1507074300025,54466.48470912 2023-01-23,10:16:10.000,23,11122877,-795,0,1674468969,12979.279883769988,210.1366091700038,54466.617464400006 2023-01-23,10:16:11.000,23,11122866,-795,0,1674468970,12979.279883769988,210.09431439000036,54466.61047728001 2023-01-23,10:16:12.000,23,11122888,-795,0,1674468971,12979.246202219998,210.1225109099978,54466.57554168 2023-01-23,10:16:13.000,23,11122893,-795,0,1674468972,12979.172102809993,210.14365830000315,54466.53361896 2023-01-23,10:16:14.000,23,11122877,-795,0,1674468973,12979.185575429998,210.10136351999972,54466.498683360005 2023-01-23,10:16:15.000,23,11122907,-795,0,1674468974,12979.252938529993,210.10136351999972,54466.65938712001 2023-01-23,10:16:16.000,23,11122868,-795,0,1674468975,12979.246202219998,210.087265260001,54466.55458032 2023-01-23,10:16:17.000,23,11122868,-795,0,1674468976,12979.232729599993,210.087265260001,54466.58951592001 2023-01-23,10:16:18.000,23,11122868,-795,0,1674468977,12979.158630190002,210.09431439000036,54466.36592808 2023-01-23,10:16:19.000,23,11122882,-795,0,1674468978,12979.124948639997,210.11546177999844,54466.49169624001 2023-01-23,10:16:20.000,23,11122872,-795,0,1674468979,12979.205784359998,210.10136351999972,54466.75021968 2023-01-23,10:16:21.000,23,11122878,-795,0,1674468980,12979.192311739993,210.11546177999844,54466.7222712 2023-01-23,10:16:22.000,23,11122933,-795,0,1674468981,12979.185575429998,210.10841264999908,54466.58951592001 2023-01-23,10:16:23.000,23,11122908,-795,0,1674468982,12979.158630190002,210.09431439000036,54466.49169624001 2023-01-23,10:16:24.000,23,11122815,-795,0,1674468983,12979.199048050003,210.12956004000443,54466.57554168 2023-01-23,10:16:25.000,23,11122909,-795,0,1674468984,12979.151893879993,210.12956004000443,54466.61047728001 2023-01-23,10:16:26.000,23,11122908,-795,0,1674468985,12979.145157569998,210.1507074300025,54466.62445152 2023-01-23,10:16:27.000,23,11122875,-795,0,1674468986,12979.064321849997,210.16480569000123,54466.498683360005 2023-01-23,10:16:28.000,23,11122855,-795,0,1674468987,12979.124948639997,210.1507074300025,54466.53361896 2023-01-23,10:16:29.000,23,11122859,-795,0,1674468988,12979.151893879993,210.1718548200006,54466.74323256 2023-01-23,10:16:30.000,23,11122915,-795,0,1674468989,12979.158630190002,210.1859530799993,54466.74323256 2023-01-23,10:16:31.000,23,11122864,-795,0,1674468990,12979.158630190002,210.19300220999867,54466.666374240005 2023-01-23,10:16:32.000,23,11122849,-795,0,1674468991,12979.165366499998,210.15775656000187,54466.64541288 2023-01-23,10:16:33.000,23,11122931,-795,0,1674468992,12979.077794470002,210.14365830000315,54466.50567048 2023-01-23,10:16:34.000,23,11122852,-795,0,1674468993,12979.050849229992,210.1507074300025,54466.58951592001 2023-01-23,10:16:35.000,23,11122923,-795,0,1674468994,12979.111476019993,210.16480569000123,54466.68034848 2023-01-23,10:16:36.000,23,11122906,-795,0,1674468995,12979.071058159992,210.19300220999867,54466.65938712001 2023-01-23,10:16:37.000,23,11122894,-795,0,1674468996,12979.057585540002,210.19300220999867,54466.61047728001 2023-01-23,10:16:38.000,23,11122895,-795,0,1674468997,12979.057585540002,210.20710047000466,54466.55458032 2023-01-23,10:16:39.000,23,11122902,-795,0,1674468998,12979.124948639997,210.2352969900021,54466.72925832001 2023-01-23,10:16:40.000,23,11122840,-795,0,1674468999,12979.111476019993,210.22824786000274,54466.64541288 2023-01-23,10:16:41.000,23,11122869,-795,0,1674469000,12979.104739709997,210.24939525000082,54466.6524 2023-01-23,10:16:42.000,23,11122893,-795,0,1674469001,12979.084530779997,210.24234612000146,54466.666374240005 2023-01-23,10:16:43.000,23,11122892,-795,0,1674469002,12979.030640299992,210.21414960000402,54466.498683360005 2023-01-23,10:16:44.000,23,11122920,-795,0,1674469003,12978.970013509992,210.22824786000274,54466.50567048 2023-01-23,10:16:45.000,23,11122876,-795,0,1674469004,12978.996958750002,210.22824786000274,54466.44278640001 2023-01-23,10:16:46.000,23,11122856,-795,0,1674469005,12979.084530779997,210.22119873000338,54466.63143864 2023-01-23,10:16:47.000,23,11122902,-795,0,1674469006,12979.118212330002,210.22119873000338,54466.65938712001 2023-01-23,10:16:48.000,23,11122844,-795,0,1674469007,12979.057585540002,210.22119873000338,54466.666374240005 2023-01-23,10:16:49.000,23,11122863,-795,0,1674469008,12979.003695059997,210.22824786000274,54466.46374776 2023-01-23,10:16:50.000,23,11122882,-795,0,1674469009,12979.037376610002,210.21414960000402,54466.50567048 2023-01-23,10:16:51.000,23,11122911,-795,0,1674469010,12979.044112919997,210.26349350999953,54466.5825288 2023-01-23,10:16:52.000,23,11122932,-795,0,1674469011,12979.084530779997,210.24234612000146,54466.62445152 2023-01-23,10:16:53.000,23,11122882,-795,0,1674469012,12979.030640299992,210.2705426399989,54466.47073488001 2023-01-23,10:16:54.000,23,11122895,-795,0,1674469013,12978.990222439992,210.24234612000146,54466.36592808 2023-01-23,10:16:55.000,23,11122857,-795,0,1674469014,12979.050849229992,210.24234612000146,54466.49169624001 2023-01-23,10:16:56.000,23,11122847,-755,0,1674469015,12979.010431369992,210.24234612000146,54466.400863680006 2023-01-23,10:16:57.000,23,11122869,-795,0,1674469016,12979.071058159992,210.2705426399989,54466.428812160004 2023-01-23,10:16:58.000,23,11122885,-795,0,1674469017,12979.077794470002,210.22119873000338,54466.43579928 2023-01-23,10:16:59.000,23,11122881,-795,0,1674469018,12979.003695059997,210.24939525000082,54466.233172800006 2023-01-23,10:17:00.000,23,11122930,-795,0,1674469019,12978.936331960002,210.20710047000466,54466.093430400004 2023-01-23,10:17:01.000,23,11122886,-795,0,1674469020,12979.064321849997,210.20005133999803,54466.41483792 2023-01-23,10:17:02.000,23,11122842,-795,0,1674469021,12979.044112919997,210.22824786000274,54466.37291520001 2023-01-23,10:17:03.000,23,11122896,-795,0,1674469022,12979.003695059997,210.19300220999867,54466.18426296001 2023-01-23,10:17:04.000,23,11122812,-795,0,1674469023,12978.976749820002,210.20710047000466,54466.128366 2023-01-23,10:17:05.000,23,11122899,-795,0,1674469024,12979.071058159992,210.20005133999803,54466.34496672 2023-01-23,10:17:06.000,23,11122897,-795,0,1674469025,12978.976749820002,210.15775656000187,54466.3379796 2023-01-23,10:17:07.000,23,11122845,-795,0,1674469026,12978.922859339997,210.15775656000187,54466.1982372 2023-01-23,10:17:08.000,23,11122797,-795,0,1674469027,12978.916123030001,210.16480569000123,54465.995610720005 2023-01-23,10:17:09.000,23,11122880,-795,0,1674469028,12979.023903989997,210.19300220999867,54466.34496672 2023-01-23,10:17:10.000,23,11122873,-795,0,1674469029,12979.098003400002,210.14365830000315,54466.42182504001 2023-01-23,10:17:11.000,23,11122930,-795,0,1674469030,12979.111476019993,210.19300220999867,54466.57554168 2023-01-23,10:17:12.000,23,11122883,-795,0,1674469031,12979.111476019993,210.17890394999995,54466.498683360005 2023-01-23,10:17:13.000,23,11122914,-795,0,1674469032,12979.003695059997,210.1507074300025,54466.261121280004 2023-01-23,10:17:14.000,23,11122839,-795,0,1674469033,12978.956540890002,210.1225109099978,54466.21919856 2023-01-23,10:17:15.000,23,11122878,-795,0,1674469034,12978.983486129997,210.1507074300025,54466.400863680006 2023-01-23,10:17:16.000,23,11122859,-795,0,1674469035,12978.990222439992,210.10136351999972,54466.330992480005 2023-01-23,10:17:17.000,23,11122892,-795,0,1674469036,12978.936331960002,210.09431439000036,54466.261121280004 2023-01-23,10:17:18.000,23,11122942,-795,0,1674469037,12978.963277199997,210.06611787000293,54466.29605688 2023-01-23,10:17:19.000,23,11122901,-795,0,1674469038,12978.936331960002,210.08021613000165,54466.19125008 2023-01-23,10:17:20.000,23,11122837,-795,0,1674469039,12978.976749820002,210.10136351999972,54466.18426296001 2023-01-23,10:17:21.000,23,11122884,-795,0,1674469040,12978.976749820002,210.08021613000165,54466.24015992 2023-01-23,10:17:22.000,23,11122889,-795,0,1674469041,12978.949804579992,210.087265260001,54466.34496672 2023-01-23,10:17:23.000,23,11122893,-795,0,1674469042,12978.882441479996,210.03792134999821,54466.18426296001 2023-01-23,10:17:24.000,23,11122886,-795,0,1674469043,12978.855496240001,210.05906874000357,54466.05849480001 2023-01-23,10:17:25.000,23,11122915,-795,0,1674469044,12978.929595649992,210.05906874000357,54466.32400536001 2023-01-23,10:17:26.000,23,11122905,-795,0,1674469045,12978.902650409997,210.03087221999886,54466.29605688 2023-01-23,10:17:27.000,23,11122904,-795,0,1674469046,12978.895914100001,210.0520196100042,54466.29605688 2023-01-23,10:17:28.000,23,11122819,-795,0,1674469047,12978.801605759996,210.0520196100042,54466.07246904 2023-01-23,10:17:29.000,23,11122846,-795,0,1674469048,12978.862232549996,210.03792134999821,54466.05150768 2023-01-23,10:17:30.000,23,11122880,-795,0,1674469049,12978.882441479996,210.0731670000023,54466.20522432001 2023-01-23,10:17:31.000,23,11122882,-795,0,1674469050,12978.862232549996,210.01677396000014,54466.21919856 2023-01-23,10:17:32.000,23,11122872,-795,0,1674469051,12978.855496240001,210.04497048000485,54466.212211440004 2023-01-23,10:17:33.000,23,11122900,-795,0,1674469052,12978.788133139991,210.0238230899995,54466.14932736 2023-01-23,10:17:34.000,23,11122852,-795,0,1674469053,12978.848759929992,210.03087221999886,54466.24714704 2023-01-23,10:17:35.000,23,11122929,-795,0,1674469054,12978.794869450001,210.03087221999886,54466.01657208001 2023-01-23,10:17:36.000,23,11122854,-795,0,1674469055,12978.815078380001,210.01677396000014,54466.13535312001 2023-01-23,10:17:37.000,23,11122898,-795,0,1674469056,12978.788133139991,210.04497048000485,54466.12137888 2023-01-23,10:17:38.000,23,11122934,-795,0,1674469057,12978.781396829996,210.04497048000485,54466.13535312001 2023-01-23,10:17:39.000,23,11122938,-795,0,1674469058,12978.73424266,210.0520196100042,54466.03054632 2023-01-23,10:17:40.000,23,11122850,-795,0,1674469059,12978.68708848999,210.05906874000357,54466.044520560004 2023-01-23,10:17:41.000,23,11122896,-795,0,1674469060,12978.767924209991,210.05906874000357,54466.1982372 2023-01-23,10:17:42.000,23,11122914,-795,0,1674469061,12978.761187899996,210.0731670000023,54466.20522432001 2023-01-23,10:17:43.000,23,11122894,-795,0,1674469062,12978.707297419991,210.06611787000293,54466.03753344001 2023-01-23,10:17:44.000,23,11122902,-795,0,1674469063,12978.767924209991,210.04497048000485,54466.10041752 2023-01-23,10:17:45.000,23,11122876,-795,0,1674469064,12978.720770039996,210.05906874000357,54466.114391760006 2023-01-23,10:17:46.000,23,11122898,-795,0,1674469065,12978.71403373,210.05906874000357,54466.12137888 2023-01-23,10:17:47.000,23,11122923,-795,0,1674469066,12978.62646169999,210.10136351999972,54466.00958496 2023-01-23,10:17:48.000,23,11122948,-795,0,1674469067,12978.639934319996,210.1225109099978,54465.96766224001 2023-01-23,10:17:49.000,23,11122876,-795,0,1674469068,12978.700561109996,210.14365830000315,54466.10740464001 2023-01-23,10:17:50.000,23,11122922,-795,0,1674469069,12978.707297419991,210.1366091700038,54466.15631448001 2023-01-23,10:17:51.000,23,11122934,-795,0,1674469070,12978.680352179996,210.17890394999995,54466.114391760006 2023-01-23,10:17:52.000,23,11122893,-795,0,1674469071,12978.64667062999,210.14365830000315,54465.96766224001 2023-01-23,10:17:53.000,23,11122890,-795,0,1674469072,12978.55236229,210.16480569000123,54465.90477816 2023-01-23,10:17:54.000,23,11122838,-795,0,1674469073,12978.599516459995,210.17890394999995,54465.90477816 2023-01-23,10:17:55.000,23,11122910,-795,0,1674469074,12978.619725389995,210.15775656000187,54465.97464936 2023-01-23,10:17:56.000,23,11122903,-795,0,1674469075,12978.639934319996,210.22119873000338,54466.13535312001 2023-01-23,10:17:57.000,23,11122886,-795,0,1674469076,12978.599516459995,210.22119873000338,54465.97464936 2023-01-23,10:17:58.000,23,11122871,-795,0,1674469077,12978.62646169999,210.22119873000338,54466.0235592 2023-01-23,10:17:59.000,23,11122850,-795,0,1674469078,12978.559098599995,210.20710047000466,54465.80695848 2023-01-23,10:18:00.000,23,11122864,-795,0,1674469079,12978.57257122,210.22119873000338,54465.925739520004 2023-01-23,10:18:01.000,23,11122917,-795,0,1674469080,12978.599516459995,210.22119873000338,54465.827919840005 2023-01-23,10:18:02.000,23,11122907,-795,0,1674469081,12978.58604383999,210.22824786000274,54465.86984256001 2023-01-23,10:18:03.000,23,11122889,-795,0,1674469082,12978.52541704999,210.22824786000274,54465.80695848 2023-01-23,10:18:04.000,23,11122878,-795,0,1674469083,12978.54562597999,210.2352969900021,54465.730100160006 2023-01-23,10:18:05.000,23,11122900,-795,0,1674469084,12978.458053949995,210.2352969900021,54465.709138800004 2023-01-23,10:18:06.000,23,11122907,-795,0,1674469085,12978.56583490999,210.24234612000146,54465.86984256001 2023-01-23,10:18:07.000,23,11122924,-795,0,1674469086,12978.55236229,210.2846409000049,54465.946700880006 2023-01-23,10:18:08.000,23,11122840,-795,0,1674469087,12978.45131764,210.24939525000082,54465.73708728 2023-01-23,10:18:09.000,23,11122839,-795,0,1674469088,12978.45131764,210.24939525000082,54465.758048640004 2023-01-23,10:18:10.000,23,11122933,-795,0,1674469089,12978.46479025999,210.2846409000049,54465.779010000006 2023-01-23,10:18:11.000,23,11122927,-795,0,1674469090,12978.45131764,210.26349350999953,54465.8139456 2023-01-23,10:18:12.000,23,11122893,-795,0,1674469091,12978.458053949995,210.25644438000018,54465.79298424 2023-01-23,10:18:13.000,23,11122866,-795,0,1674469092,12978.46479025999,210.29169003000425,54465.7440744 2023-01-23,10:18:14.000,23,11122899,-795,0,1674469093,12978.437845019995,210.26349350999953,54465.69516456 2023-01-23,10:18:15.000,23,11122899,-795,0,1674469094,12978.48499918999,210.29169003000425,54465.80695848 2023-01-23,10:18:16.000,23,11122869,-795,0,1674469095,12978.46479025999,210.27759176999825,54465.779010000006 2023-01-23,10:18:17.000,23,11122871,-795,0,1674469096,12978.437845019995,210.2987391600036,54465.76503576 2023-01-23,10:18:18.000,23,11122905,-795,0,1674469097,12978.397427159995,210.31283742000232,54465.59734488 2023-01-23,10:18:19.000,23,11122892,-795,0,1674469098,12978.397427159995,210.27759176999825,54465.60433200001 2023-01-23,10:18:20.000,23,11122836,-795,0,1674469099,12978.46479025999,210.3339848100004,54465.758048640004 2023-01-23,10:18:21.000,23,11122933,-795,0,1674469100,12978.498471809995,210.31283742000232,54465.82093272001 2023-01-23,10:18:22.000,23,11122878,-795,0,1674469101,12978.45131764,210.34103393999976,54465.77202288001 2023-01-23,10:18:23.000,23,11122887,-795,0,1674469102,12978.417636089995,210.30578829000297,54465.70215168001 2023-01-23,10:18:24.000,23,11122864,-795,0,1674469103,12978.43110871,210.37627959000383,54465.79997136001 2023-01-23,10:18:25.000,23,11122879,-795,0,1674469104,12978.38395453999,210.36218132999784,54465.70215168001 2023-01-23,10:18:26.000,23,11122920,-795,0,1674469105,12978.41089978,210.40447611000127,54465.70215168001 2023-01-23,10:18:27.000,23,11122904,-795,0,1674469106,12978.357009299994,210.37627959000383,54465.562409280006 2023-01-23,10:18:28.000,23,11122938,-795,0,1674469107,12978.316591439994,210.3974269800019,54465.590357760004 2023-01-23,10:18:29.000,23,11122875,-795,0,1674469108,12978.42437239999,210.3974269800019,54465.71612592 2023-01-23,10:18:30.000,23,11122935,-795,0,1674469109,12978.45131764,210.41152524000063,54465.79997136001 2023-01-23,10:18:31.000,23,11122904,-795,0,1674469110,12978.43110871,210.42562349999935,54465.77202288001 2023-01-23,10:18:32.000,23,11122829,-795,0,1674469111,12978.38395453999,210.46086915000342,54465.68817744 2023-01-23,10:18:33.000,23,11122881,-795,0,1674469112,12978.35027299,210.4467708900047,54465.590357760004 2023-01-23,10:18:34.000,23,11122830,-795,0,1674469113,12978.34353667999,210.46791828000278,54465.52747368 2023-01-23,10:18:35.000,23,11122884,-795,0,1674469114,12978.417636089995,210.53840958000364,54465.6742032 2023-01-23,10:18:36.000,23,11122871,-795,0,1674469115,12978.39069085,210.51021305999893,54465.70215168001 2023-01-23,10:18:37.000,23,11122897,-795,0,1674469116,12978.397427159995,210.4820165400015,54465.70215168001 2023-01-23,10:18:38.000,23,11122892,-795,0,1674469117,12978.46479025999,210.55955697000172,54465.68817744 2023-01-23,10:18:39.000,23,11122855,-795,0,1674469118,12978.48499918999,210.53136045000429,54465.78599712 2023-01-23,10:18:40.000,23,11122849,-795,0,1674469119,12978.40416346999,210.545458710003,54465.72311304001 2023-01-23,10:18:41.000,23,11122932,-795,0,1674469120,12978.43110871,210.55250784000236,54465.68119032001 2023-01-23,10:18:42.000,23,11122888,-795,0,1674469121,12978.397427159995,210.55955697000172,54465.62529336 2023-01-23,10:18:43.000,23,11122897,-795,0,1674469122,12978.36374560999,210.55955697000172,54465.59734488 2023-01-23,10:18:44.000,23,11122935,-795,0,1674469123,12978.33006406,210.5807043599998,54465.4995252 2023-01-23,10:18:45.000,23,11122868,-795,0,1674469124,12978.48499918999,210.56660610000108,54465.72311304001 2023-01-23,10:18:46.000,23,11122915,-795,0,1674469125,12978.45131764,210.6300482700026,54465.7440744 2023-01-23,10:18:47.000,23,11122878,-795,0,1674469126,12978.44458132999,210.58775348999916,54465.75106152001 2023-01-23,10:18:48.000,23,11122849,-795,0,1674469127,12978.35027299,210.67234304999874,54465.60433200001 2023-01-23,10:18:49.000,23,11122834,-795,0,1674469128,12978.42437239999,210.6300482700026,54465.68817744 2023-01-23,10:18:50.000,23,11122890,-795,0,1674469129,12978.437845019995,210.65119566000067,54465.71612592 2023-01-23,10:18:51.000,23,11122861,-795,0,1674469130,12978.42437239999,210.66529391999939,54465.69516456 2023-01-23,10:18:52.000,23,11122893,-795,0,1674469131,12978.41089978,210.70053957000346,54465.730100160006 2023-01-23,10:18:53.000,23,11122906,-795,0,1674469132,12978.397427159995,210.70053957000346,54465.6392676 2023-01-23,10:18:54.000,23,11122886,-795,0,1674469133,12978.39069085,210.6793921799981,54465.60433200001 2023-01-23,10:18:55.000,23,11122903,-795,0,1674469134,12978.43110871,210.71463783000218,54465.758048640004 2023-01-23,10:18:56.000,23,11122904,-795,0,1674469135,12978.41089978,210.7287360900009,54465.6742032 2023-01-23,10:18:57.000,23,11122893,-795,0,1674469136,12978.41089978,210.7428343499996,54465.59734488 2023-01-23,10:18:58.000,23,11122852,-795,0,1674469137,12978.37048192,210.71463783000218,54465.4995252 2023-01-23,10:18:59.000,23,11122851,-795,0,1674469138,12978.357009299994,210.75693260999833,54465.52048656 2023-01-23,10:19:00.000,23,11122893,-795,0,1674469139,12978.336800369994,210.75693260999833,54465.55542216001 2023-01-23,10:19:01.000,23,11122911,-795,0,1674469140,12978.43110871,210.7639817399977,54465.68817744 2023-01-23,10:19:02.000,23,11122831,-795,0,1674469141,12978.37048192,210.77808000000368,54465.52747368 2023-01-23,10:19:03.000,23,11122885,-795,0,1674469142,12978.43110871,210.78512913000304,54465.62529336 2023-01-23,10:19:04.000,23,11122881,-795,0,1674469143,12978.417636089995,210.80627652000112,54465.611319120006 2023-01-23,10:19:05.000,23,11122904,-795,0,1674469144,12978.43110871,210.79922739000176,54465.54843504 2023-01-23,10:19:06.000,23,11122874,-795,0,1674469145,12978.336800369994,210.81332565000048,54465.40170552 2023-01-23,10:19:07.000,23,11122898,-795,0,1674469146,12978.38395453999,210.79922739000176,54465.4995252 2023-01-23,10:19:08.000,23,11122845,-795,0,1674469147,12978.397427159995,210.79922739000176,54465.46458960001 2023-01-23,10:19:09.000,23,11122929,-795,0,1674469148,12978.48499918999,210.81332565000048,54465.64625472 2023-01-23,10:19:10.000,23,11122880,-795,0,1674469149,12978.518680739995,210.81332565000048,54465.64625472 2023-01-23,10:19:11.000,23,11122867,-795,0,1674469150,12978.53215336,210.80627652000112,54465.63228048001 2023-01-23,10:19:12.000,23,11122881,-795,0,1674469151,12978.47152657,210.83447303999856,54465.55542216001 2023-01-23,10:19:13.000,23,11122885,-795,0,1674469152,12978.44458132999,210.82037477999984,54465.40869264 2023-01-23,10:19:14.000,23,11122858,-795,0,1674469153,12978.42437239999,210.8274239099992,54465.46458960001 2023-01-23,10:19:15.000,23,11122874,-795,0,1674469154,12978.50520811999,210.8556204300039,54465.59734488 2023-01-23,10:19:16.000,23,11122906,-795,0,1674469155,12978.478262879995,210.8908660800007,54465.58337064001 2023-01-23,10:19:17.000,23,11122925,-795,0,1674469156,12978.45131764,210.89791521000006,54465.492538080005 2023-01-23,10:19:18.000,23,11122906,-795,0,1674469157,12978.478262879995,210.876767820002,54465.47157672 2023-01-23,10:19:19.000,23,11122891,-795,0,1674469158,12978.518680739995,210.92611173000478,54465.60433200001 2023-01-23,10:19:20.000,23,11122877,-795,0,1674469159,12978.498471809995,210.92611173000478,54465.62529336 2023-01-23,10:19:21.000,23,11122880,-795,0,1674469160,12978.52541704999,210.93316086000414,54465.54843504 2023-01-23,10:19:22.000,23,11122846,-795,0,1674469161,12978.518680739995,210.91201346999878,54465.611319120006 2023-01-23,10:19:23.000,23,11122900,-795,0,1674469162,12978.478262879995,210.91201346999878,54465.46458960001 2023-01-23,10:19:24.000,23,11122863,-795,0,1674469163,12978.46479025999,210.93316086000414,54465.53446080001 2023-01-23,10:19:25.000,23,11122895,-795,0,1674469164,12978.55236229,210.94725912000285,54465.68817744 2023-01-23,10:19:26.000,23,11122894,-795,0,1674469165,12978.56583490999,210.92611173000478,54465.709138800004 2023-01-23,10:19:27.000,23,11122900,-795,0,1674469166,12978.599516459995,210.98250476999965,54465.709138800004 2023-01-23,10:19:28.000,23,11122892,-795,0,1674469167,12978.498471809995,210.96840651000093,54465.492538080005 2023-01-23,10:19:29.000,23,11122869,-795,0,1674469168,12978.57257122,210.96840651000093,54465.55542216001 2023-01-23,10:19:30.000,23,11122908,-795,0,1674469169,12978.57257122,210.99660302999837,54465.70215168001 2023-01-23,10:19:31.000,23,11122888,-795,0,1674469170,12978.59278015,210.989553899999,54465.63228048001 2023-01-23,10:19:32.000,23,11122891,-795,0,1674469171,12978.579307529995,211.01775042000372,54465.68817744 2023-01-23,10:19:33.000,23,11122912,-795,0,1674469172,12978.59278015,211.0388978100018,54465.75106152001 2023-01-23,10:19:34.000,23,11122896,-795,0,1674469173,12978.56583490999,211.03184868000244,54465.63228048001 2023-01-23,10:19:35.000,23,11122865,-795,0,1674469174,12978.619725389995,211.05299607000052,54465.70215168001 2023-01-23,10:19:36.000,23,11122847,-795,0,1674469175,12978.660143249996,211.05299607000052,54465.562409280006 2023-01-23,10:19:37.000,23,11122896,-795,0,1674469176,12978.62646169999,211.05299607000052,54465.59734488 2023-01-23,10:19:38.000,23,11122897,-795,0,1674469177,12978.579307529995,211.0388978100018,54465.52747368 2023-01-23,10:19:39.000,23,11122902,-795,0,1674469178,12978.559098599995,211.0388978100018,54465.38773128001 2023-01-23,10:19:40.000,23,11122902,-795,0,1674469179,12978.579307529995,211.06004519999988,54465.54843504 2023-01-23,10:19:41.000,23,11122896,-795,0,1674469180,12978.58604383999,211.0882417200046,54465.562409280006 2023-01-23,10:19:42.000,23,11122905,-795,0,1674469181,12978.518680739995,211.10938911000267,54465.48555096001 2023-01-23,10:19:43.000,23,11122887,-795,0,1674469182,12978.58604383999,211.10938911000267,54465.4995252 2023-01-23,10:19:44.000,23,11122857,-795,0,1674469183,12978.599516459995,211.09529085000395,54465.51349944001 2023-01-23,10:19:45.000,23,11122877,-795,0,1674469184,12978.619725389995,211.1023399800033,54465.54843504 2023-01-23,10:19:46.000,23,11122868,-795,0,1674469185,12978.60625276999,211.1023399800033,54465.541447920004 2023-01-23,10:19:47.000,23,11122923,-795,0,1674469186,12978.57257122,211.10938911000267,54465.40170552 2023-01-23,10:19:48.000,23,11122917,-795,0,1674469187,12978.54562597999,211.0882417200046,54465.43664112001 2023-01-23,10:19:49.000,23,11122884,-795,0,1674469188,12978.56583490999,211.15168388999882,54465.43664112001 2023-01-23,10:19:50.000,23,11122882,-795,0,1674469189,12978.62646169999,211.11643824000203,54465.59734488 2023-01-23,10:19:51.000,23,11122844,-795,0,1674469190,12978.660143249996,211.12348737000138,54465.611319120006 2023-01-23,10:19:52.000,23,11122899,-795,0,1674469191,12978.62646169999,211.15168388999882,54465.54843504 2023-01-23,10:19:53.000,23,11122906,-795,0,1674469192,12978.58604383999,211.15168388999882,54465.52747368 2023-01-23,10:19:54.000,23,11122854,-795,0,1674469193,12978.559098599995,211.1375856300001,54465.40170552 2023-01-23,10:19:55.000,23,11122876,-795,0,1674469194,12978.538889669995,211.17988041000353,54465.45760248 2023-01-23,10:19:56.000,23,11122906,-795,0,1674469195,12978.62646169999,211.1375856300001,54465.5693964 2023-01-23,10:19:57.000,23,11122880,-795,0,1674469196,12978.720770039996,211.16578215000482,54465.73708728 2023-01-23,10:19:58.000,23,11122908,-795,0,1674469197,12978.68708848999,211.20807693000097,54465.75106152001 2023-01-23,10:19:59.000,23,11122898,-795,0,1674469198,12978.660143249996,211.2221751899997,54465.54843504 2023-01-23,10:20:00.000,23,11122832,-795,0,1674469199,12978.680352179996,211.21512606000033,54465.68119032001 2023-01-23,10:20:01.000,23,11122877,-795,0,1674469200,12978.65340694,211.27151910000248,54465.660228960005 2023-01-23,10:20:02.000,23,11122897,-795,0,1674469201,12978.660143249996,211.2856173600012,54465.62529336 2023-01-23,10:20:03.000,23,11122920,-795,0,1674469202,12978.62646169999,211.25742084000376,54465.541447920004 2023-01-23,10:20:04.000,23,11122910,-795,0,1674469203,12978.62646169999,211.27151910000248,54465.60433200001 2023-01-23,10:20:05.000,23,11122932,-795,0,1674469204,12978.619725389995,211.24332257999777,54465.64625472 2023-01-23,10:20:06.000,23,11122835,-795,0,1674469205,12978.700561109996,211.2856173600012,54465.730100160006 2023-01-23,10:20:07.000,23,11122808,-795,0,1674469206,12978.53215336,211.30676474999927,54465.47157672 2023-01-23,10:20:08.000,23,11122883,-795,0,1674469207,12978.63319801,211.34201040000335,54465.63228048001 2023-01-23,10:20:09.000,23,11122914,-795,0,1674469208,12978.619725389995,211.37725605000014,54465.541447920004 2023-01-23,10:20:10.000,23,11122886,-795,0,1674469209,12978.67361587,211.36315779000142,54465.590357760004 2023-01-23,10:20:11.000,23,11122900,-795,0,1674469210,12978.700561109996,211.4125017000042,54465.6392676 2023-01-23,10:20:12.000,23,11122897,-795,0,1674469211,12978.65340694,211.44069822000165,54465.65324184001 2023-01-23,10:20:13.000,23,11122909,-795,0,1674469212,12978.67361587,211.39135430999886,54465.59734488 2023-01-23,10:20:14.000,23,11122870,-795,0,1674469213,12978.65340694,211.42659996000293,54465.62529336 2023-01-23,10:20:15.000,23,11122865,-795,0,1674469214,12978.727506349991,211.44069822000165,54465.76503576 2023-01-23,10:20:16.000,23,11122897,-795,0,1674469215,12978.700561109996,211.47594386999845,54465.69516456 2023-01-23,10:20:17.000,23,11122877,-795,0,1674469216,12978.727506349991,211.4829929999978,54465.6392676 2023-01-23,10:20:18.000,23,11122856,-795,0,1674469217,12978.680352179996,211.4688947399991,54465.53446080001 2023-01-23,10:20:19.000,23,11122921,-795,0,1674469218,12978.65340694,211.47594386999845,54465.48555096001 2023-01-23,10:20:20.000,23,11122883,-795,0,1674469219,12978.660143249996,211.53938603999995,54465.59734488 2023-01-23,10:20:21.000,23,11122901,-795,0,1674469220,12978.65340694,211.53938603999995,54465.5693964 2023-01-23,10:20:22.000,23,11122882,-795,0,1674469221,12978.680352179996,211.5323369100006,54465.65324184001 2023-01-23,10:20:23.000,23,11122870,-795,0,1674469222,12978.639934319996,211.55348429999867,54465.5693964 2023-01-23,10:20:24.000,23,11122843,-795,0,1674469223,12978.700561109996,211.57463169000403,54465.61830624 2023-01-23,10:20:25.000,23,11122922,-795,0,1674469224,12978.707297419991,211.61692647000018,54465.68119032001 2023-01-23,10:20:26.000,23,11122861,-795,0,1674469225,12978.700561109996,211.60282821000146,54465.66721608 2023-01-23,10:20:27.000,23,11122956,-795,0,1674469226,12978.64667062999,211.60282821000146,54465.58337064001 2023-01-23,10:20:28.000,23,11122908,-795,0,1674469227,12978.60625276999,211.60987734000082,54465.50651232 2023-01-23,10:20:29.000,23,11122888,-795,0,1674469228,12978.720770039996,211.61692647000018,54465.69516456 2023-01-23,10:20:30.000,23,11122890,-795,0,1674469229,12978.747715279991,211.61692647000018,54465.7440744 2023-01-23,10:20:31.000,23,11122898,-795,0,1674469230,12978.747715279991,211.6451229900049,54465.70215168001 2023-01-23,10:20:32.000,23,11122837,-795,0,1674469231,12978.740978969996,211.62397559999954,54465.66721608 2023-01-23,10:20:33.000,23,11122890,-795,0,1674469232,12978.680352179996,211.66627038000297,54465.422666880004 2023-01-23,10:20:34.000,23,11122846,-795,0,1674469233,12978.700561109996,211.65217212000425,54465.51349944001 2023-01-23,10:20:35.000,23,11122938,-795,0,1674469234,12978.727506349991,211.68741777000105,54465.611319120006 2023-01-23,10:20:36.000,23,11122860,-795,0,1674469235,12978.73424266,211.68741777000105,54465.63228048001 2023-01-23,10:20:37.000,23,11122894,-795,0,1674469236,12978.680352179996,211.70151602999977,54465.63228048001 2023-01-23,10:20:38.000,23,11122883,-795,0,1674469237,12978.680352179996,211.68741777000105,54465.590357760004 2023-01-23,10:20:39.000,23,11122933,-795,0,1674469238,12978.767924209991,211.70151602999977,54465.75106152001 2023-01-23,10:20:40.000,23,11122903,-795,0,1674469239,12978.75445159,211.70151602999977,54465.68119032001 2023-01-23,10:20:41.000,23,11122876,-795,0,1674469240,12978.727506349991,211.71561428999848,54465.71612592 2023-01-23,10:20:42.000,23,11122918,-795,0,1674469241,12978.71403373,211.7438108100032,54465.660228960005 2023-01-23,10:20:43.000,23,11122884,-795,0,1674469242,12978.63319801,211.7438108100032,54465.590357760004 2023-01-23,10:20:44.000,23,11122875,-795,0,1674469243,12978.64667062999,211.77200733000063,54465.59734488 2023-01-23,10:20:45.000,23,11122901,-795,0,1674469244,12978.707297419991,211.75085994000256,54465.73708728 2023-01-23,10:20:46.000,23,11122938,-795,0,1674469245,12978.77466052,211.77905646,54465.79298424 2023-01-23,10:20:47.000,23,11122913,-795,0,1674469246,12978.77466052,211.7931547199987,54465.758048640004 2023-01-23,10:20:48.000,23,11122903,-795,0,1674469247,12978.740978969996,211.77905646,54465.6392676 2023-01-23,10:20:49.000,23,11122779,-795,0,1674469248,12978.740978969996,211.73676168000384,54465.6392676 2023-01-23,10:20:50.000,23,11122919,-795,0,1674469249,12978.761187899996,211.78610558999935,54465.69516456 2023-01-23,10:20:51.000,23,11122887,-795,0,1674469250,12978.794869450001,211.75085994000256,54465.72311304001 2023-01-23,10:20:52.000,23,11122939,-795,0,1674469251,12978.794869450001,211.77905646,54465.76503576 2023-01-23,10:20:53.000,23,11122904,-795,0,1674469252,12978.761187899996,211.81430211000406,54465.69516456 2023-01-23,10:20:54.000,23,11122873,-795,0,1674469253,12978.75445159,211.8072529800047,54465.64625472 2023-01-23,10:20:55.000,23,11122837,-795,0,1674469254,12978.848759929992,211.82135124000342,54465.79997136001 2023-01-23,10:20:56.000,23,11122886,-795,0,1674469255,12978.835287310001,211.8424986300015,54465.758048640004 2023-01-23,10:20:57.000,23,11122863,-795,0,1674469256,12978.815078380001,211.84954776000086,54465.72311304001 2023-01-23,10:20:58.000,23,11122830,-795,0,1674469257,12978.73424266,211.84954776000086,54465.47856384 2023-01-23,10:20:59.000,23,11122886,-795,0,1674469258,12978.794869450001,211.8918425400043,54465.64625472 2023-01-23,10:21:00.000,23,11122910,-795,0,1674469259,12978.848759929992,211.94823557999916,54465.79298424 2023-01-23,10:21:01.000,23,11122856,-795,0,1674469260,12978.909386719992,211.91298993000237,54465.83490696 2023-01-23,10:21:02.000,23,11122841,-795,0,1674469261,12978.842023619996,211.9270881900011,54465.83490696 2023-01-23,10:21:03.000,23,11122883,-795,0,1674469262,12978.842023619996,211.92003906000173,54465.71612592 2023-01-23,10:21:04.000,23,11122838,-795,0,1674469263,12978.875705170001,211.93413732000045,54465.85586832 2023-01-23,10:21:05.000,23,11122891,-795,0,1674469264,12978.862232549996,211.9411864499998,54465.82093272001 2023-01-23,10:21:06.000,23,11122896,-795,0,1674469265,12978.902650409997,211.95528470999852,54465.84888120001 2023-01-23,10:21:07.000,23,11122869,-795,0,1674469266,12978.855496240001,211.95528470999852,54465.64625472 2023-01-23,10:21:08.000,23,11122852,-795,0,1674469267,12978.767924209991,211.95528470999852,54465.541447920004 2023-01-23,10:21:09.000,23,11122893,-795,0,1674469268,12978.889177789992,212.01167775000067,54465.84189408 2023-01-23,10:21:10.000,23,11122921,-795,0,1674469269,12978.970013509992,211.96938297000452,54466.114391760006 2023-01-23,10:21:11.000,23,11122929,-795,0,1674469270,12978.970013509992,212.0046286200013,54466.01657208001 2023-01-23,10:21:12.000,23,11122875,-795,0,1674469271,12978.949804579992,212.03282513999875,54465.91875240001 2023-01-23,10:21:13.000,23,11122882,-795,0,1674469272,12978.943068269997,212.01167775000067,54465.5693964 2023-01-23,10:21:14.000,23,11122846,-795,0,1674469273,12978.929595649992,212.0398742699981,54465.86984256001 2023-01-23,10:21:15.000,23,11122857,-795,0,1674469274,12979.003695059997,212.08216905000154,54465.96766224001 2023-01-23,10:21:16.000,23,11122889,-795,0,1674469275,12979.010431369992,212.06807079000282,54465.93272664 2023-01-23,10:21:17.000,23,11122864,-795,0,1674469276,12979.023903989997,212.03282513999875,54465.84888120001 2023-01-23,10:21:18.000,23,11122935,-795,0,1674469277,12979.017167680002,212.06102166000346,54465.91176528 2023-01-23,10:21:19.000,23,11122879,-795,0,1674469278,12979.091267089992,212.0892181800009,54466.01657208001 2023-01-23,10:21:20.000,23,11122856,-795,0,1674469279,12979.071058159992,212.11036556999898,54466.03753344001 2023-01-23,10:21:21.000,23,11122854,-795,0,1674469280,12979.057585540002,212.09626731000026,54465.97464936 2023-01-23,10:21:22.000,23,11122844,-795,0,1674469281,12979.071058159992,212.11036556999898,54466.01657208001 2023-01-23,10:21:23.000,23,11122875,-795,0,1674469282,12979.037376610002,212.09626731000026,54465.827919840005 2023-01-23,10:21:24.000,23,11122886,-795,0,1674469283,12979.017167680002,212.10331643999962,54465.876829680004 2023-01-23,10:21:25.000,23,11122886,-795,0,1674469284,12979.138421260002,212.1385620900037,54466.08644328001 2023-01-23,10:21:26.000,23,11122876,-795,0,1674469285,12979.165366499998,212.15970948000177,54466.14932736 2023-01-23,10:21:27.000,23,11122879,-795,0,1674469286,12979.199048050003,212.17380774000048,54466.065481920006 2023-01-23,10:21:28.000,23,11122834,-795,0,1674469287,12979.077794470002,212.13151296000433,54465.91875240001 2023-01-23,10:21:29.000,23,11122838,-795,0,1674469288,12979.151893879993,212.13151296000433,54465.995610720005 2023-01-23,10:21:30.000,23,11122925,-795,0,1674469289,12979.172102809993,212.1879059999992,54466.10041752 2023-01-23,10:21:31.000,23,11122859,-795,0,1674469290,12979.205784359998,212.20905339000456,54466.12137888 2023-01-23,10:21:32.000,23,11122914,-795,0,1674469291,12979.178839120003,212.20200425999792,54466.128366 2023-01-23,10:21:33.000,23,11122882,-795,0,1674469292,12979.178839120003,212.2513481700007,54466.00259784 2023-01-23,10:21:34.000,23,11122912,-795,0,1674469293,12979.212520669993,212.21610252000391,54466.044520560004 2023-01-23,10:21:35.000,23,11122903,-795,0,1674469294,12979.306829009998,212.22315165000327,54466.19125008 2023-01-23,10:21:36.000,23,11122879,-795,0,1674469295,12979.279883769988,212.25839730000007,54466.17028872 2023-01-23,10:21:37.000,23,11122852,-795,0,1674469296,12979.293356389993,212.24429904000135,54466.15631448001 2023-01-23,10:21:38.000,23,11122916,-795,0,1674469297,12979.225993289998,212.22315165000327,54465.946700880006 2023-01-23,10:21:39.000,23,11122870,-795,0,1674469298,12979.219256979988,212.24429904000135,54466.00958496 2023-01-23,10:21:40.000,23,11122902,-795,0,1674469299,12979.320301629989,212.3006920800035,54466.163301600005 2023-01-23,10:21:41.000,23,11122884,-795,0,1674469300,12979.414609969994,212.29364295000414,54466.25413416001 2023-01-23,10:21:42.000,23,11122903,-795,0,1674469301,12979.360719489989,212.3006920800035,54466.212211440004 2023-01-23,10:21:43.000,23,11122910,-795,0,1674469302,12979.387664729999,212.32183947000158,54466.07945616 2023-01-23,10:21:44.000,23,11122782,-795,0,1674469303,12979.428082589999,212.32888860000094,54466.163301600005 2023-01-23,10:21:45.000,23,11122905,-795,0,1674469304,12979.46176413999,212.31479034000222,54466.17727584 2023-01-23,10:21:46.000,23,11122867,-795,0,1674469305,12979.455027829994,212.32888860000094,54466.233172800006 2023-01-23,10:21:47.000,23,11122867,-795,0,1674469306,12979.407873659999,212.32888860000094,54466.07945616 2023-01-23,10:21:48.000,23,11122845,-795,0,1674469307,12979.401137349989,212.32183947000158,54466.10740464001 2023-01-23,10:21:49.000,23,11122870,-795,0,1674469308,12979.50218199999,212.34298685999966,54466.30304400001 2023-01-23,10:21:50.000,23,11122858,-795,0,1674469309,12979.576281409994,212.30774121000286,54466.31701824 2023-01-23,10:21:51.000,23,11122870,-795,0,1674469310,12979.576281409994,212.32183947000158,54466.28906976 2023-01-23,10:21:52.000,23,11122814,-795,0,1674469311,12979.5695451,212.31479034000222,54466.27509552001 2023-01-23,10:21:53.000,23,11122871,-795,0,1674469312,12979.488709379999,212.27954468999815,54466.07246904 2023-01-23,10:21:54.000,23,11122880,-795,0,1674469313,12979.54933617,212.3006920800035,54466.1982372 2023-01-23,10:21:55.000,23,11122896,-795,0,1674469314,12979.576281409994,212.32183947000158,54466.30304400001 2023-01-23,10:21:56.000,23,11122856,-795,0,1674469315,12979.636908199995,212.3359377300003,54466.31003112 2023-01-23,10:21:57.000,23,11122905,-795,0,1674469316,12979.636908199995,212.34298685999966,54466.21919856 2023-01-23,10:21:58.000,23,11122885,-795,0,1674469317,12979.63017189,212.3006920800035,54466.15631448001 2023-01-23,10:21:59.000,23,11122893,-795,0,1674469318,12979.73121654,212.34298685999966,54466.3379796 2023-01-23,10:22:00.000,23,11122832,-795,0,1674469319,12979.73121654,212.29364295000414,54466.35195384001 2023-01-23,10:22:01.000,23,11122909,-795,0,1674469320,12979.778370709995,212.31479034000222,54466.30304400001 2023-01-23,10:22:02.000,23,11122846,-795,0,1674469321,12979.75142547,212.32888860000094,54466.39387656001 2023-01-23,10:22:03.000,23,11122922,-795,0,1674469322,12979.75142547,212.3006920800035,54466.29605688 2023-01-23,10:22:04.000,23,11122894,-795,0,1674469323,12979.80531594999,212.29364295000414,54466.212211440004 2023-01-23,10:22:05.000,23,11122831,-795,0,1674469324,12979.76489808999,212.25839730000007,54466.29605688 2023-01-23,10:22:06.000,23,11122886,-795,0,1674469325,12979.88615166999,212.2513481700007,54466.44278640001 2023-01-23,10:22:07.000,23,11122905,-795,0,1674469326,12979.899624289996,212.22315165000327,54466.37291520001 2023-01-23,10:22:08.000,23,11122879,-795,0,1674469327,12979.919833219996,212.21610252000391,54466.37291520001 2023-01-23,10:22:09.000,23,11122895,-795,0,1674469328,12979.76489808999,212.19495512999856,54466.07945616 2023-01-23,10:22:10.000,23,11122854,-795,0,1674469329,12979.74468915999,212.16675861000112,54466.05849480001 2023-01-23,10:22:11.000,23,11122846,-795,0,1674469330,12979.91309691,212.1879059999992,54466.36592808 2023-01-23,10:22:12.000,23,11122867,-795,0,1674469331,12979.91309691,212.14561122000305,54466.35894096 2023-01-23,10:22:13.000,23,11122890,-795,0,1674469332,12979.93330584,212.1385620900037,54466.330992480005 2023-01-23,10:22:14.000,23,11122906,-795,0,1674469333,12979.940042149996,212.09626731000026,54466.38688944 2023-01-23,10:22:15.000,23,11122891,-795,0,1674469334,12979.926569529991,212.0892181800009,54466.30304400001 2023-01-23,10:22:16.000,23,11122819,-795,0,1674469335,12979.940042149996,212.07511992000218,54466.39387656001 2023-01-23,10:22:17.000,23,11122919,-795,0,1674469336,12979.940042149996,212.04692340000474,54466.3379796 2023-01-23,10:22:18.000,23,11122882,-795,0,1674469337,12979.93330584,212.08216905000154,54466.330992480005 2023-01-23,10:22:19.000,23,11122898,-795,0,1674469338,12979.91309691,212.0046286200013,54466.28906976 2023-01-23,10:22:20.000,23,11122910,-795,0,1674469339,12979.91309691,211.97643210000388,54466.24015992 2023-01-23,10:22:21.000,23,11122903,-795,0,1674469340,12979.960251079996,211.96938297000452,54466.45676064 2023-01-23,10:22:22.000,23,11122878,-795,0,1674469341,12979.940042149996,211.96938297000452,54466.35894096 2023-01-23,10:22:23.000,23,11122930,-795,0,1674469342,12979.926569529991,211.8777442799983,54466.25413416001 2023-01-23,10:22:24.000,23,11122746,-795,0,1674469343,12979.9737237,211.9270881900011,54466.31003112 2023-01-23,10:22:25.000,23,11122888,-795,0,1674469344,12979.946778459991,211.8918425400043,54466.330992480005 2023-01-23,10:22:26.000,23,11122897,-795,0,1674469345,12979.919833219996,211.92003906000173,54466.19125008 2023-01-23,10:22:27.000,23,11122875,-795,0,1674469346,12979.83226119,211.77200733000063,54466.14234024 2023-01-23,10:22:28.000,23,11122869,-795,0,1674469347,12979.81205226,211.81430211000406,54466.114391760006 2023-01-23,10:22:29.000,23,11122864,-795,0,1674469348,12979.88615166999,211.75085994000256,54466.14932736 2023-01-23,10:22:30.000,23,11122864,-795,0,1674469349,12979.9737237,211.7931547199987,54466.330992480005 2023-01-23,10:22:31.000,23,11122900,-795,0,1674469350,12979.9737237,211.72266341999784,54466.31701824 2023-01-23,10:22:32.000,23,11122797,-795,0,1674469351,12979.91309691,211.71561428999848,54466.15631448001 2023-01-23,10:22:33.000,23,11122827,-795,0,1674469352,12979.926569529991,211.70856515999913,54466.20522432001 2023-01-23,10:22:34.000,23,11122866,-795,0,1674469353,12979.940042149996,211.72266341999784,54466.261121280004 2023-01-23,10:22:35.000,23,11122860,-795,0,1674469354,12979.960251079996,211.5957790800021,54466.1982372 2023-01-23,10:22:36.000,23,11122874,-795,0,1674469355,12979.91309691,211.68741777000105,54466.10740464001 2023-01-23,10:22:37.000,23,11122883,-795,0,1674469356,12979.966987389991,211.62397559999954,54466.1982372 2023-01-23,10:22:38.000,23,11122904,-795,0,1674469357,12979.987196319991,211.6451229900049,54466.25413416001 2023-01-23,10:22:39.000,23,11122869,-795,0,1674469358,12980.007405249991,211.58872995000274,54466.28906976 2023-01-23,10:22:40.000,23,11122844,-795,0,1674469359,12979.980460009996,211.61692647000018,54466.17727584 2023-01-23,10:22:41.000,23,11122843,-795,0,1674469360,12980.027614179991,211.5323369100006,54466.20522432001 2023-01-23,10:22:42.000,23,11122828,-795,0,1674469361,12980.027614179991,211.5464351699993,54466.17028872 2023-01-23,10:22:43.000,23,11122878,-795,0,1674469362,12979.987196319991,211.49004213000444,54466.15631448001 2023-01-23,10:22:44.000,23,11122915,-795,0,1674469363,12979.966987389991,211.4970912600038,54466.14234024 2023-01-23,10:22:45.000,23,11122878,-795,0,1674469364,12980.068032039992,211.45479648000037,54466.282082640006 2023-01-23,10:22:46.000,23,11122912,-795,0,1674469365,12980.054559420001,211.49004213000444,54466.32400536001 2023-01-23,10:22:47.000,23,11122849,-795,0,1674469366,12980.054559420001,211.46184560999973,54466.41483792 2023-01-23,10:22:48.000,23,11122834,-795,0,1674469367,12980.007405249991,211.42659996000293,54466.163301600005 2023-01-23,10:22:49.000,23,11122812,-795,0,1674469368,12980.061295729996,211.3843051799995,54466.128366 2023-01-23,10:22:50.000,23,11122891,-795,0,1674469369,12980.094977280001,211.3490595300027,54466.10041752 2023-01-23,10:22:51.000,23,11122852,-795,0,1674469370,12980.081504659996,211.334961270004,54466.22618568001 2023-01-23,10:22:52.000,23,11122906,-795,0,1674469371,12980.081504659996,211.35610866000206,54466.29605688 2023-01-23,10:22:53.000,23,11122911,-795,0,1674469372,12980.041086799996,211.27151910000248,54466.212211440004 2023-01-23,10:22:54.000,23,11122942,-795,0,1674469373,12980.047823109991,211.26446997000312,54466.21919856 2023-01-23,10:22:55.000,23,11122925,-795,0,1674469374,12980.142131449997,211.2362734499984,54466.35195384001 2023-01-23,10:22:56.000,23,11122891,-795,0,1674469375,12980.088240969992,211.2362734499984,54466.24015992 2023-01-23,10:22:57.000,23,11122922,-795,0,1674469376,12980.081504659996,211.2503717100044,54466.31003112 2023-01-23,10:22:58.000,23,11122901,-795,0,1674469377,12980.000668939996,211.16578215000482,54466.07945616 2023-01-23,10:22:59.000,23,11122909,-795,0,1674469378,12979.980460009996,211.13053650000074,54466.08644328001 2023-01-23,10:23:00.000,23,11122926,-795,0,1674469379,12980.041086799996,211.1869295400029,54466.2681084 2023-01-23,10:23:01.000,23,11122902,-795,0,1674469380,12980.101713589997,211.14463475999946,54466.2681084 2023-01-23,10:23:02.000,23,11122914,-795,0,1674469381,12980.054559420001,211.10938911000267,54466.24714704 2023-01-23,10:23:03.000,23,11122899,-795,0,1674469382,12980.014141560001,211.08119258999795,54466.05150768 2023-01-23,10:23:04.000,23,11122890,-795,0,1674469383,12980.047823109991,211.08119258999795,54466.20522432001 2023-01-23,10:23:05.000,23,11122916,-795,0,1674469384,12980.061295729996,211.03184868000244,54466.163301600005 2023-01-23,10:23:06.000,23,11122894,-795,0,1674469385,12980.074768350001,211.03184868000244,54466.19125008 2023-01-23,10:23:07.000,23,11122871,-795,0,1674469386,12979.987196319991,210.9754556400003,54466.0235592 2023-01-23,10:23:08.000,23,11122915,-795,0,1674469387,12979.980460009996,210.94725912000285,54466.044520560004 2023-01-23,10:23:09.000,23,11122884,-795,0,1674469388,12980.061295729996,210.94725912000285,54466.14932736 2023-01-23,10:23:10.000,23,11122867,-795,0,1674469389,12980.041086799996,210.94725912000285,54466.10740464001 2023-01-23,10:23:11.000,23,11122839,-795,0,1674469390,12979.966987389991,210.92611173000478,54466.03753344001 2023-01-23,10:23:12.000,23,11122823,-795,0,1674469391,12980.074768350001,210.89791521000006,54466.128366 2023-01-23,10:23:13.000,23,11122919,-795,0,1674469392,12980.000668939996,210.84152216999792,54465.876829680004 2023-01-23,10:23:14.000,23,11122873,-795,0,1674469393,12980.047823109991,210.83447303999856,54465.85586832 2023-01-23,10:23:15.000,23,11122892,-795,0,1674469394,12980.135395140001,210.77808000000368,54466.13535312001 2023-01-23,10:23:16.000,23,11122890,-795,0,1674469395,12980.054559420001,210.77808000000368,54465.98163648 2023-01-23,10:23:17.000,23,11122877,-795,0,1674469396,12980.068032039992,210.74988347999897,54466.05849480001 2023-01-23,10:23:18.000,23,11122872,-795,0,1674469397,12980.047823109991,210.72168696000153,54466.13535312001 2023-01-23,10:23:19.000,23,11122870,-795,0,1674469398,12980.115186210001,210.68644131000474,54466.1982372 2023-01-23,10:23:20.000,23,11122856,-795,0,1674469399,12980.020877869996,210.68644131000474,54466.0235592 2023-01-23,10:23:21.000,23,11122868,-795,0,1674469400,12980.101713589997,210.6089008800045,54466.044520560004 2023-01-23,10:23:22.000,23,11122922,-795,0,1674469401,12980.088240969992,210.6300482700026,54466.07246904 2023-01-23,10:23:23.000,23,11122857,-795,0,1674469402,12980.034350490001,210.55250784000236,54465.90477816 2023-01-23,10:23:24.000,23,11122882,-795,0,1674469403,12979.980460009996,210.52431131999765,54465.897791040006 2023-01-23,10:23:25.000,23,11122869,-795,0,1674469404,12980.061295729996,210.52431131999765,54466.14932736 2023-01-23,10:23:26.000,23,11122900,-795,0,1674469405,12980.007405249991,210.4820165400015,54466.00259784 2023-01-23,10:23:27.000,23,11122938,-795,0,1674469406,12980.027614179991,210.46791828000278,54466.044520560004 2023-01-23,10:23:28.000,23,11122911,-795,0,1674469407,12979.926569529991,210.45382002000406,54465.8838168 2023-01-23,10:23:29.000,23,11122868,-795,0,1674469408,12980.007405249991,210.41857437,54465.876829680004 2023-01-23,10:23:30.000,23,11122918,-795,0,1674469409,12980.014141560001,210.40447611000127,54465.96766224001 2023-01-23,10:23:31.000,23,11122884,-795,0,1674469410,12979.987196319991,210.35513219999848,54466.00259784 2023-01-23,10:23:32.000,23,11122862,-795,0,1674469411,12979.93330584,210.36218132999784,54465.97464936 2023-01-23,10:23:33.000,23,11122869,-795,0,1674469412,12979.86594273999,210.29169003000425,54465.82093272001 2023-01-23,10:23:34.000,23,11122902,-795,0,1674469413,12979.899624289996,210.30578829000297,54465.93272664 2023-01-23,10:23:35.000,23,11122884,-795,0,1674469414,12979.966987389991,210.2352969900021,54465.946700880006 2023-01-23,10:23:36.000,23,11122863,-795,0,1674469415,12979.90636059999,210.22119873000338,54465.897791040006 2023-01-23,10:23:37.000,23,11122886,-795,0,1674469416,12979.838997499995,210.1718548200006,54465.7440744 2023-01-23,10:23:38.000,23,11122863,-795,0,1674469417,12979.818788569995,210.1718548200006,54465.83490696 2023-01-23,10:23:39.000,23,11122862,-795,0,1674469418,12979.899624289996,210.1507074300025,54465.876829680004 2023-01-23,10:23:40.000,23,11122863,-795,0,1674469419,12979.84573380999,210.12956004000443,54465.897791040006 2023-01-23,10:23:41.000,23,11122880,-795,0,1674469420,12979.859206429996,210.14365830000315,54465.946700880006 2023-01-23,10:23:42.000,23,11122888,-795,0,1674469421,12979.86594273999,210.10136351999972,54465.91875240001 2023-01-23,10:23:43.000,23,11122915,-795,0,1674469422,12979.83226119,210.087265260001,54465.77202288001 2023-01-23,10:23:44.000,23,11122865,-795,0,1674469423,12979.82552487999,210.0520196100042,54465.72311304001 2023-01-23,10:23:45.000,23,11122886,-795,0,1674469424,12979.859206429996,210.03792134999821,54465.79298424 2023-01-23,10:23:46.000,23,11122909,-795,0,1674469425,12979.838997499995,210.04497048000485,54465.86984256001 2023-01-23,10:23:47.000,23,11122883,-795,0,1674469426,12979.838997499995,210.01677396000014,54465.77202288001 2023-01-23,10:23:48.000,23,11122842,-795,0,1674469427,12979.758161779995,210.00267570000142,54465.65324184001 2023-01-23,10:23:49.000,23,11122872,-795,0,1674469428,12979.79184333,209.99562657000206,54465.68817744 2023-01-23,10:23:50.000,23,11122887,-795,0,1674469429,12979.879415359996,209.9392335299999,54465.80695848 2023-01-23,10:23:51.000,23,11122913,-795,0,1674469430,12979.91309691,210.00267570000142,54465.79298424 2023-01-23,10:23:52.000,23,11122854,-795,0,1674469431,12979.81205226,209.9392335299999,54465.77202288001 2023-01-23,10:23:53.000,23,11122897,-795,0,1674469432,12979.75142547,209.8898896200044,54465.590357760004 2023-01-23,10:23:54.000,23,11122895,-795,0,1674469433,12979.78510701999,209.91103701000247,54465.64625472 2023-01-23,10:23:55.000,23,11122879,-795,0,1674469434,12979.82552487999,209.8757913599984,54465.72311304001 2023-01-23,10:23:56.000,23,11122919,-795,0,1674469435,12979.798579639995,209.89693875000376,54465.8139456 2023-01-23,10:23:57.000,23,11122823,-795,0,1674469436,12979.79184333,209.8405457100016,54465.68119032001 2023-01-23,10:23:58.000,23,11122898,-795,0,1674469437,12979.80531594999,209.8053000600048,54465.66721608 2023-01-23,10:23:59.000,23,11122859,-795,0,1674469438,12979.79184333,209.83349658000225,54465.779010000006 2023-01-23,10:24:00.000,23,11122853,-795,0,1674469439,12979.60322664999,209.78415266999946,54465.40869264 2023-01-23,10:24:01.000,23,11122890,-795,0,1674469440,12979.576281409994,209.7771035400001,54465.36676992001 2023-01-23,10:24:02.000,23,11122872,-795,0,1674469441,12979.72448022999,209.78415266999946,54465.65324184001 2023-01-23,10:24:03.000,23,11122878,-795,0,1674469442,12979.758161779995,209.70661223999923,54465.71612592 2023-01-23,10:24:04.000,23,11122890,-795,0,1674469443,12979.717743919995,209.73480876000394,54465.7440744 2023-01-23,10:24:05.000,23,11122858,-795,0,1674469444,12979.69079868,209.7136613699986,54465.68817744 2023-01-23,10:24:06.000,23,11122886,-795,0,1674469445,12979.697534989995,209.72071049999795,54465.68817744 2023-01-23,10:24:07.000,23,11122871,-795,0,1674469446,12979.73121654,209.72071049999795,54465.7440744 2023-01-23,10:24:08.000,23,11122879,-795,0,1674469447,12979.70427129999,209.66431746000308,54465.730100160006 2023-01-23,10:24:09.000,23,11122900,-795,0,1674469448,12979.657117129995,209.68546485000115,54465.660228960005 2023-01-23,10:24:10.000,23,11122863,-795,0,1674469449,12979.62343557999,209.65021920000436,54465.541447920004 2023-01-23,10:24:11.000,23,11122924,-795,0,1674469450,12979.636908199995,209.63612093999836,54465.61830624 2023-01-23,10:24:12.000,23,11122868,-795,0,1674469451,12979.54933617,209.64317006999772,54465.53446080001 2023-01-23,10:24:13.000,23,11122882,-795,0,1674469452,12979.556072479994,209.63612093999836,54465.63228048001 2023-01-23,10:24:14.000,23,11122904,-795,0,1674469453,12979.56280878999,209.5938261600022,54465.5693964 2023-01-23,10:24:15.000,23,11122887,-795,0,1674469454,12979.60996296,209.60087529000157,54465.66721608 2023-01-23,10:24:16.000,23,11122860,-795,0,1674469455,12979.60996296,209.58677703000285,54465.6392676 2023-01-23,10:24:17.000,23,11122874,-795,0,1674469456,12979.576281409994,209.5797279000035,54465.58337064001 2023-01-23,10:24:18.000,23,11122891,-795,0,1674469457,12979.535863549994,209.57267877000413,54465.492538080005 2023-01-23,10:24:19.000,23,11122866,-795,0,1674469458,12979.515654619994,209.6149735500003,54465.48555096001 2023-01-23,10:24:20.000,23,11122913,-795,0,1674469459,12979.5695451,209.60792442000093,54465.63228048001 2023-01-23,10:24:21.000,23,11122917,-795,0,1674469460,12979.576281409994,209.60087529000157,54465.65324184001 2023-01-23,10:24:22.000,23,11122908,-795,0,1674469461,12979.535863549994,209.5797279000035,54465.60433200001 2023-01-23,10:24:23.000,23,11122856,-795,0,1674469462,12979.475236759994,209.6149735500003,54465.429654 2023-01-23,10:24:24.000,23,11122890,-795,0,1674469463,12979.52239092999,209.5938261600022,54465.6392676 2023-01-23,10:24:25.000,23,11122900,-795,0,1674469464,12979.508918309999,209.56562964000477,54465.58337064001 2023-01-23,10:24:26.000,23,11122880,-795,0,1674469465,12979.495445689994,209.5938261600022,54465.52048656 2023-01-23,10:24:27.000,23,11122937,-795,0,1674469466,12979.468500449999,209.52333486000134,54465.26196312 2023-01-23,10:24:28.000,23,11122886,-795,0,1674469467,12979.434818899994,209.55153137999878,54465.34580856001 2023-01-23,10:24:29.000,23,11122907,-795,0,1674469468,12979.495445689994,209.57267877000413,54465.70215168001 2023-01-23,10:24:30.000,23,11122873,-795,0,1674469469,12979.508918309999,209.54448224999942,54465.62529336 2023-01-23,10:24:31.000,23,11122865,-795,0,1674469470,12979.515654619994,209.55153137999878,54465.55542216001 2023-01-23,10:24:32.000,23,11122877,-795,0,1674469471,12979.455027829994,209.55858050999814,54465.53446080001 2023-01-23,10:24:33.000,23,11122867,-795,0,1674469472,12979.401137349989,209.56562964000477,54465.31087296 2023-01-23,10:24:34.000,23,11122898,-795,0,1674469473,12979.387664729999,209.50923660000262,54465.33882144 2023-01-23,10:24:35.000,23,11122865,-795,0,1674469474,12979.46176413999,209.53743312000006,54465.45760248 2023-01-23,10:24:36.000,23,11122860,-795,0,1674469475,12979.428082589999,209.55153137999878,54465.492538080005 2023-01-23,10:24:37.000,23,11122923,-795,0,1674469476,12979.428082589999,209.54448224999942,54465.45061536 2023-01-23,10:24:38.000,23,11122859,-795,0,1674469477,12979.387664729999,209.52333486000134,54465.422666880004 2023-01-23,10:24:39.000,23,11122867,-795,0,1674469478,12979.421346279989,209.52333486000134,54465.52747368 2023-01-23,10:24:40.000,23,11122850,-795,0,1674469479,12979.448291519999,209.55153137999878,54465.4995252 2023-01-23,10:24:41.000,23,11122892,-795,0,1674469480,12979.394401039994,209.52333486000134,54465.46458960001 2023-01-23,10:24:42.000,23,11122873,-795,0,1674469481,12979.347246869998,209.56562964000477,54465.40170552 2023-01-23,10:24:43.000,23,11122874,-795,0,1674469482,12979.320301629989,209.5303839900007,54465.29689872001 2023-01-23,10:24:44.000,23,11122929,-795,0,1674469483,12979.306829009998,209.54448224999942,54465.28292448 2023-01-23,10:24:45.000,23,11122890,-755,0,1674469484,12979.340510559989,209.50218747000326,54465.45061536 2023-01-23,10:24:46.000,23,11122901,-795,0,1674469485,12979.374192109994,209.4810400799979,54465.443628240006 2023-01-23,10:24:47.000,23,11122894,-795,0,1674469486,12979.353983179994,209.51628573000198,54465.443628240006 2023-01-23,10:24:48.000,23,11122871,-795,0,1674469487,12979.306829009998,209.48808921000455,54465.24100176 2023-01-23,10:24:49.000,23,11122850,-795,0,1674469488,12979.333774249993,209.4951383400039,54465.29689872001 2023-01-23,10:24:50.000,23,11122866,-795,0,1674469489,12979.367455799998,209.5303839900007,54465.33183432 2023-01-23,10:24:51.000,23,11122887,-795,0,1674469490,12979.367455799998,209.52333486000134,54465.35279568 2023-01-23,10:24:52.000,23,11122878,-795,0,1674469491,12979.374192109994,209.57267877000413,54465.34580856001 2023-01-23,10:24:53.000,23,11122920,-795,0,1674469492,12979.360719489989,209.58677703000285,54465.30388584 2023-01-23,10:24:54.000,23,11122876,-795,0,1674469493,12979.327037939998,209.55858050999814,54465.2899116 2023-01-23,10:24:55.000,23,11122874,-795,0,1674469494,12979.387664729999,209.5303839900007,54465.429654 2023-01-23,10:24:56.000,23,11122841,-795,0,1674469495,12979.367455799998,209.55153137999878,54465.40170552 2023-01-23,10:24:57.000,23,11122876,-795,0,1674469496,12979.374192109994,209.5797279000035,54465.3597828 2023-01-23,10:24:58.000,23,11122902,-755,0,1674469497,12979.300092699988,209.60792442000093,54465.227027520006 2023-01-23,10:24:59.000,23,11122824,-795,0,1674469498,12979.266411149998,209.58677703000285,54465.16414344 2023-01-23,10:25:00.000,23,11122859,-795,0,1674469499,12979.239465909988,209.65726833000372,54465.12222072 2023-01-23,10:25:01.000,23,11122891,-795,0,1674469500,12979.374192109994,209.629071809999,54465.394718400006 2023-01-23,10:25:02.000,23,11122895,-795,0,1674469501,12979.347246869998,209.65021920000436,54465.38074416 2023-01-23,10:25:03.000,23,11122877,-795,0,1674469502,12979.279883769988,209.60087529000157,54465.17811768001 2023-01-23,10:25:04.000,23,11122819,-795,0,1674469503,12979.367455799998,209.60792442000093,54465.324847200005 2023-01-23,10:25:05.000,23,11122903,-795,0,1674469504,12979.374192109994,209.60792442000093,54465.31786008001 2023-01-23,10:25:06.000,23,11122862,-795,0,1674469505,12979.313565319993,209.62202267999965,54465.2899116 2023-01-23,10:25:07.000,23,11122894,-795,0,1674469506,12979.279883769988,209.6149735500003,54465.254976000004 2023-01-23,10:25:08.000,23,11122884,-795,0,1674469507,12979.225993289998,209.60087529000157,54465.227027520006 2023-01-23,10:25:09.000,23,11122878,-795,0,1674469508,12979.360719489989,209.60087529000157,54465.38773128001 2023-01-23,10:25:10.000,23,11122893,-795,0,1674469509,12979.360719489989,209.6149735500003,54465.41567976001 2023-01-23,10:25:11.000,23,11122882,-795,0,1674469510,12979.360719489989,209.62202267999965,54465.38773128001 2023-01-23,10:25:12.000,23,11122890,-795,0,1674469511,12979.246202219998,209.5797279000035,54465.087285120004 2023-01-23,10:25:13.000,23,11122883,-795,0,1674469512,12979.165366499998,209.67136659000244,54465.12920784001 2023-01-23,10:25:14.000,23,11122813,-795,0,1674469513,12979.185575429998,209.62202267999965,54465.206066160004 2023-01-23,10:25:15.000,23,11122905,-795,0,1674469514,12979.239465909988,209.62202267999965,54465.3597828 2023-01-23,10:25:16.000,23,11122877,-795,0,1674469515,12979.232729599993,209.66431746000308,54465.30388584 2023-01-23,10:25:17.000,23,11122879,-795,0,1674469516,12979.225993289998,209.65021920000436,54465.21305328 2023-01-23,10:25:18.000,23,11122871,-795,0,1674469517,12979.178839120003,209.62202267999965,54465.1851048 2023-01-23,10:25:19.000,23,11122906,-795,0,1674469518,12979.266411149998,209.5797279000035,54465.36676992001 2023-01-23,10:25:20.000,23,11122816,-795,0,1674469519,12979.225993289998,209.63612093999836,54465.2899116 2023-01-23,10:25:21.000,23,11122918,-795,0,1674469520,12979.273147459993,209.60792442000093,54465.23401464 2023-01-23,10:25:22.000,23,11122886,-795,0,1674469521,12979.185575429998,209.629071809999,54465.24798888001 2023-01-23,10:25:23.000,23,11122887,-795,0,1674469522,12979.124948639997,209.62202267999965,54465.14318208 2023-01-23,10:25:24.000,23,11122858,-795,0,1674469523,12979.111476019993,209.62202267999965,54465.10125936001 2023-01-23,10:25:25.000,23,11122887,-795,0,1674469524,12979.246202219998,209.65021920000436,54465.33183432 2023-01-23,10:25:26.000,23,11122852,-795,0,1674469525,12979.225993289998,209.64317006999772,54465.38074416 2023-01-23,10:25:27.000,23,11122842,-795,0,1674469526,12979.219256979988,209.60792442000093,54465.34580856001 2023-01-23,10:25:28.000,23,11122788,-795,0,1674469527,12979.199048050003,209.629071809999,54465.12920784001 2023-01-23,10:25:29.000,23,11122761,-795,0,1674469528,12979.246202219998,209.6149735500003,54465.26895024001 2023-01-23,10:25:30.000,23,11122939,-795,0,1674469529,12979.212520669993,209.6149735500003,54465.38074416 2023-01-23,10:25:31.000,23,11122897,-795,0,1674469530,12979.151893879993,209.65021920000436,54465.33183432 2023-01-23,10:25:32.000,23,11122895,-795,0,1674469531,12979.199048050003,209.629071809999,54465.443628240006 2023-01-23,10:25:33.000,23,11122902,-795,0,1674469532,12979.111476019993,209.62202267999965,54465.34580856001 2023-01-23,10:25:34.000,23,11122869,-795,0,1674469533,12979.158630190002,209.5938261600022,54465.429654 2023-01-23,10:25:35.000,23,11122895,-795,0,1674469534,12979.212520669993,209.65726833000372,54465.48555096001 2023-01-23,10:25:36.000,23,11122833,-795,0,1674469535,12979.165366499998,209.629071809999,54465.47856384 2023-01-23,10:25:37.000,23,11122886,-795,0,1674469536,12979.118212330002,209.64317006999772,54465.43664112001 2023-01-23,10:25:38.000,23,11122862,-795,0,1674469537,12979.064321849997,209.66431746000308,54465.28292448 2023-01-23,10:25:39.000,23,11122862,-795,0,1674469538,12979.071058159992,209.65726833000372,54465.28292448 2023-01-23,10:25:40.000,23,11122896,-795,0,1674469539,12979.131684949993,209.68546485000115,54465.43664112001 2023-01-23,10:25:41.000,23,11122875,-795,0,1674469540,12979.138421260002,209.70661223999923,54465.60433200001 2023-01-23,10:25:42.000,23,11122875,-795,0,1674469541,12979.145157569998,209.70661223999923,54465.541447920004 2023-01-23,10:25:43.000,23,11122887,-795,0,1674469542,12979.084530779997,209.7136613699986,54465.40170552 2023-01-23,10:25:44.000,23,11122813,-795,0,1674469543,12979.098003400002,209.7418578900033,54465.52048656 2023-01-23,10:25:45.000,23,11122885,-795,0,1674469544,12979.151893879993,209.7771035400001,54465.4995252 2023-01-23,10:25:46.000,23,11122890,-795,0,1674469545,12979.138421260002,209.79825092999818,54465.57638352 2023-01-23,10:25:47.000,23,11122881,-795,0,1674469546,12979.057585540002,209.77005441000074,54465.38773128001 2023-01-23,10:25:48.000,23,11122933,-795,0,1674469547,12979.098003400002,209.78415266999946,54465.38773128001 2023-01-23,10:25:49.000,23,11122878,-795,0,1674469548,12979.185575429998,209.8264474500029,54465.65324184001 2023-01-23,10:25:50.000,23,11122892,-795,0,1674469549,12979.205784359998,209.8053000600048,54465.66721608 2023-01-23,10:25:51.000,23,11122931,-795,0,1674469550,12979.199048050003,209.83349658000225,54465.68817744 2023-01-23,10:25:52.000,23,11122835,-795,0,1674469551,12979.172102809993,209.8405457100016,54465.61830624 2023-01-23,10:25:53.000,23,11122817,-795,0,1674469552,12979.077794470002,209.85464397000032,54465.52048656 2023-01-23,10:25:54.000,23,11122835,-795,0,1674469553,12979.077794470002,209.85464397000032,54465.492538080005 2023-01-23,10:25:55.000,23,11122897,-795,0,1674469554,12979.091267089992,209.8898896200044,54465.5693964 2023-01-23,10:25:56.000,23,11122867,-795,0,1674469555,12979.091267089992,209.88284048999776,54465.63228048001 2023-01-23,10:25:57.000,23,11122879,-795,0,1674469556,12979.111476019993,209.90398788000311,54465.61830624 2023-01-23,10:25:58.000,23,11122884,-795,0,1674469557,12979.084530779997,209.90398788000311,54465.54843504 2023-01-23,10:25:59.000,23,11122889,-795,0,1674469558,12979.158630190002,209.90398788000311,54465.758048640004 2023-01-23,10:26:00.000,23,11122813,-795,0,1674469559,12979.124948639997,209.9251352700012,54465.79997136001 2023-01-23,10:26:01.000,23,11122897,-795,0,1674469560,12979.158630190002,209.89693875000376,54465.709138800004 2023-01-23,10:26:02.000,23,11122859,-795,0,1674469561,12979.124948639997,209.94628265999927,54465.70215168001 2023-01-23,10:26:03.000,23,11122880,-795,0,1674469562,12979.084530779997,209.9251352700012,54465.54843504 2023-01-23,10:26:04.000,23,11122844,-795,0,1674469563,12979.091267089992,209.91808614000183,54465.55542216001 2023-01-23,10:26:05.000,23,11122872,-795,0,1674469564,12979.158630190002,209.93218440000055,54465.76503576 2023-01-23,10:26:06.000,23,11122895,-795,0,1674469565,12979.098003400002,209.93218440000055,54465.76503576 2023-01-23,10:26:07.000,23,11122894,-795,0,1674469566,12979.071058159992,209.93218440000055,54465.68119032001 2023-01-23,10:26:08.000,23,11122778,-795,0,1674469567,12979.077794470002,209.93218440000055,54465.63228048001 2023-01-23,10:26:09.000,23,11122842,-795,0,1674469568,12979.030640299992,209.95333178999863,54465.65324184001 2023-01-23,10:26:10.000,23,11122870,-795,0,1674469569,12979.017167680002,209.95333178999863,54465.66721608 2023-01-23,10:26:11.000,23,11122859,-795,0,1674469570,12979.044112919997,209.9251352700012,54465.7440744 2023-01-23,10:26:12.000,23,11122895,-795,0,1674469571,12979.057585540002,209.95333178999863,54465.73708728 2023-01-23,10:26:13.000,23,11122870,-795,0,1674469572,12979.023903989997,209.95333178999863,54465.73708728 2023-01-23,10:26:14.000,23,11122894,-795,0,1674469573,12978.936331960002,209.98152831000334,54465.611319120006 2023-01-23,10:26:15.000,23,11122871,-795,0,1674469574,12979.084530779997,209.94628265999927,54465.77202288001 2023-01-23,10:26:16.000,23,11122836,-795,0,1674469575,12979.023903989997,209.9885774400027,54465.77202288001 2023-01-23,10:26:17.000,23,11122880,-795,0,1674469576,12979.023903989997,209.98152831000334,54465.76503576 2023-01-23,10:26:18.000,23,11122919,-795,0,1674469577,12978.976749820002,209.95333178999863,54465.60433200001 2023-01-23,10:26:19.000,23,11122912,-795,0,1674469578,12978.922859339997,209.9251352700012,54465.53446080001 2023-01-23,10:26:20.000,23,11122887,-795,0,1674469579,12978.996958750002,209.9885774400027,54465.6742032 2023-01-23,10:26:21.000,23,11122861,-795,0,1674469580,12979.017167680002,209.98152831000334,54465.876829680004 2023-01-23,10:26:22.000,23,11122894,-795,0,1674469581,12978.996958750002,209.97447918000398,54465.77202288001 2023-01-23,10:26:23.000,23,11122862,-795,0,1674469582,12978.936331960002,209.960380919998,54465.69516456 2023-01-23,10:26:24.000,23,11122865,-795,0,1674469583,12979.003695059997,209.95333178999863,54465.79298424 2023-01-23,10:26:25.000,23,11122864,-795,0,1674469584,12979.023903989997,209.98152831000334,54465.83490696 2023-01-23,10:26:26.000,23,11122897,-795,0,1674469585,12978.990222439992,209.98152831000334,54465.85586832 2023-01-23,10:26:27.000,23,11122856,-795,0,1674469586,12978.922859339997,209.99562657000206,54465.70215168001 2023-01-23,10:26:28.000,23,11122930,-795,0,1674469587,12978.929595649992,210.01677396000014,54465.72311304001 2023-01-23,10:26:29.000,23,11122913,-795,0,1674469588,12978.996958750002,210.0238230899995,54466.00259784 2023-01-23,10:26:30.000,23,11122871,-795,0,1674469589,12979.010431369992,209.95333178999863,54465.98163648 2023-01-23,10:26:31.000,23,11122876,-795,0,1674469590,12978.990222439992,210.0238230899995,54465.925739520004 2023-01-23,10:26:32.000,23,11122850,-795,0,1674469591,12978.996958750002,210.04497048000485,54465.96766224001 2023-01-23,10:26:33.000,23,11122886,-795,0,1674469592,12978.916123030001,209.97447918000398,54465.73708728 2023-01-23,10:26:34.000,23,11122851,-795,0,1674469593,12978.943068269997,210.03792134999821,54465.77202288001 2023-01-23,10:26:35.000,23,11122860,-795,0,1674469594,12978.996958750002,210.0520196100042,54465.925739520004 2023-01-23,10:26:36.000,23,11122846,-795,0,1674469595,12978.996958750002,210.03087221999886,54465.995610720005 2023-01-23,10:26:37.000,23,11122871,-795,0,1674469596,12978.996958750002,210.0520196100042,54466.03753344001 2023-01-23,10:26:38.000,23,11122891,-795,0,1674469597,12978.990222439992,210.0520196100042,54465.93971376001 2023-01-23,10:26:39.000,23,11122854,-795,0,1674469598,12979.037376610002,210.08021613000165,54466.01657208001 2023-01-23,10:26:40.000,23,11122882,-795,0,1674469599,12978.970013509992,210.087265260001,54465.779010000006 2023-01-23,10:26:41.000,23,11122893,-795,0,1674469600,12978.996958750002,210.10136351999972,54466.01657208001 2023-01-23,10:26:42.000,23,11122872,-795,0,1674469601,12978.976749820002,210.10841264999908,54466.07246904 2023-01-23,10:26:43.000,23,11122890,-795,0,1674469602,12978.902650409997,210.10841264999908,54465.86984256001 2023-01-23,10:26:44.000,23,11122917,-795,0,1674469603,12978.922859339997,210.14365830000315,54465.93272664 2023-01-23,10:26:45.000,23,11122891,-795,0,1674469604,12978.976749820002,210.1225109099978,54466.07246904 2023-01-23,10:26:46.000,23,11122881,-795,0,1674469605,12979.003695059997,210.1225109099978,54466.13535312001 2023-01-23,10:26:47.000,23,11122899,-795,0,1674469606,12979.030640299992,210.15775656000187,54466.163301600005 2023-01-23,10:26:48.000,23,11122840,-795,0,1674469607,12978.949804579992,210.1718548200006,54465.897791040006 2023-01-23,10:26:49.000,23,11122803,-795,0,1674469608,12978.996958750002,210.14365830000315,54465.90477816 2023-01-23,10:26:50.000,23,11122889,-795,0,1674469609,12979.010431369992,210.1859530799993,54466.05150768 2023-01-23,10:26:51.000,23,11122871,-795,0,1674469610,12979.064321849997,210.14365830000315,54466.13535312001 2023-01-23,10:26:52.000,23,11122906,-795,0,1674469611,12979.050849229992,210.16480569000123,54466.19125008 2023-01-23,10:26:53.000,23,11122903,-795,0,1674469612,12978.996958750002,210.21414960000402,54466.114391760006 2023-01-23,10:26:54.000,23,11122866,-795,0,1674469613,12979.017167680002,210.1718548200006,54466.08644328001 2023-01-23,10:26:55.000,23,11122886,-795,0,1674469614,12979.091267089992,210.17890394999995,54466.22618568001 2023-01-23,10:26:56.000,23,11122835,-795,0,1674469615,12979.091267089992,210.20005133999803,54466.17028872 2023-01-23,10:26:57.000,23,11122835,-795,0,1674469616,12979.064321849997,210.24234612000146,54466.15631448001 2023-01-23,10:26:58.000,23,11122867,-795,0,1674469617,12979.050849229992,210.22119873000338,54466.03054632 2023-01-23,10:26:59.000,23,11122893,-795,0,1674469618,12979.057585540002,210.2352969900021,54466.03054632 2023-01-23,10:27:00.000,23,11122852,-795,0,1674469619,12979.172102809993,210.25644438000018,54466.2681084 2023-01-23,10:27:01.000,23,11122933,-795,0,1674469620,12979.178839120003,210.21414960000402,54466.28906976 2023-01-23,10:27:02.000,23,11122868,-795,0,1674469621,12979.172102809993,210.21414960000402,54466.25413416001 2023-01-23,10:27:03.000,23,11122872,-795,0,1674469622,12979.239465909988,210.19300220999867,54466.18426296001 2023-01-23,10:27:04.000,23,11122807,-795,0,1674469623,12979.205784359998,210.22119873000338,54466.31003112 2023-01-23,10:27:05.000,23,11122895,-795,0,1674469624,12979.232729599993,210.19300220999867,54466.31003112 2023-01-23,10:27:06.000,23,11122834,-795,0,1674469625,12979.232729599993,210.20005133999803,54466.35195384001 2023-01-23,10:27:07.000,23,11122891,-795,0,1674469626,12979.199048050003,210.20005133999803,54466.17727584 2023-01-23,10:27:08.000,23,11122868,-795,0,1674469627,12979.151893879993,210.1859530799993,54466.24015992 2023-01-23,10:27:09.000,23,11122871,-795,0,1674469628,12979.293356389993,210.1718548200006,54466.4078508 2023-01-23,10:27:10.000,23,11122930,-795,0,1674469629,12979.279883769988,210.2352969900021,54466.428812160004 2023-01-23,10:27:11.000,23,11122901,-795,0,1674469630,12979.327037939998,210.16480569000123,54466.498683360005 2023-01-23,10:27:12.000,23,11122832,-795,0,1674469631,12979.232729599993,210.16480569000123,54466.400863680006 2023-01-23,10:27:13.000,23,11122852,-795,0,1674469632,12979.158630190002,210.1366091700038,54466.19125008 2023-01-23,10:27:14.000,23,11122859,-795,0,1674469633,12979.151893879993,210.15775656000187,54466.32400536001 2023-01-23,10:27:15.000,23,11122897,-795,0,1674469634,12979.091267089992,210.20005133999803,54466.379902320004 2023-01-23,10:27:16.000,23,11122874,-795,0,1674469635,12979.225993289998,210.14365830000315,54466.42182504001 2023-01-23,10:27:17.000,23,11122884,-795,0,1674469636,12979.246202219998,210.1507074300025,54466.428812160004 2023-01-23,10:27:18.000,23,11122813,-795,0,1674469637,12979.246202219998,210.16480569000123,54466.379902320004 2023-01-23,10:27:19.000,23,11122902,-795,0,1674469638,12979.313565319993,210.16480569000123,54466.48470912 2023-01-23,10:27:20.000,23,11122861,-795,0,1674469639,12979.266411149998,210.15775656000187,54466.449773520006 2023-01-23,10:27:21.000,23,11122864,-795,0,1674469640,12979.353983179994,210.1507074300025,54466.41483792 2023-01-23,10:27:22.000,23,11122883,-795,0,1674469641,12979.313565319993,210.14365830000315,54466.449773520006 2023-01-23,10:27:23.000,23,11122875,-795,0,1674469642,12979.259674839988,210.12956004000443,54466.2681084 2023-01-23,10:27:24.000,23,11122915,-795,0,1674469643,12979.266411149998,210.12956004000443,54466.35195384001 2023-01-23,10:27:25.000,23,11122864,-795,0,1674469644,12979.293356389993,210.087265260001,54466.36592808 2023-01-23,10:27:26.000,23,11122869,-795,0,1674469645,12979.320301629989,210.087265260001,54466.477722 2023-01-23,10:27:27.000,23,11122858,-795,0,1674469646,12979.347246869998,210.05906874000357,54466.51964472001 2023-01-23,10:27:28.000,23,11122905,-795,0,1674469647,12979.306829009998,210.0731670000023,54466.53361896 2023-01-23,10:27:29.000,23,11122867,-795,0,1674469648,12979.279883769988,210.09431439000036,54466.2681084 2023-01-23,10:27:30.000,23,11122905,-795,0,1674469649,12979.293356389993,210.10136351999972,54466.282082640006 2023-01-23,10:27:31.000,23,11122851,-795,0,1674469650,12979.313565319993,210.0520196100042,54466.48470912 2023-01-23,10:27:32.000,23,11122890,-795,0,1674469651,12979.273147459993,210.06611787000293,54466.498683360005 2023-01-23,10:27:33.000,23,11122867,-795,0,1674469652,12979.266411149998,210.0520196100042,54466.45676064 2023-01-23,10:27:34.000,23,11122872,-795,0,1674469653,12979.232729599993,210.0238230899995,54466.47073488001 2023-01-23,10:27:35.000,23,11122875,-795,0,1674469654,12979.266411149998,210.0520196100042,54466.6524 2023-01-23,10:27:36.000,23,11122843,-795,0,1674469655,12979.192311739993,210.04497048000485,54466.5825288 2023-01-23,10:27:37.000,23,11122897,-795,0,1674469656,12979.192311739993,210.05906874000357,54466.70829696001 2023-01-23,10:27:38.000,23,11122886,-795,0,1674469657,12979.212520669993,210.06611787000293,54466.65938712001 2023-01-23,10:27:39.000,23,11122860,-795,0,1674469658,12979.185575429998,210.0238230899995,54466.42182504001 2023-01-23,10:27:40.000,23,11122872,-795,0,1674469659,12979.145157569998,209.98152831000334,54466.38688944 2023-01-23,10:27:41.000,23,11122856,-795,0,1674469660,12979.252938529993,210.01677396000014,54466.617464400006 2023-01-23,10:27:42.000,23,11122924,-795,0,1674469661,12979.212520669993,210.0520196100042,54466.666374240005 2023-01-23,10:27:43.000,23,11122890,-795,0,1674469662,12979.212520669993,209.99562657000206,54466.62445152 2023-01-23,10:27:44.000,23,11122841,-795,0,1674469663,12979.118212330002,210.01677396000014,54466.477722 2023-01-23,10:27:45.000,23,11122862,-795,0,1674469664,12979.185575429998,210.03087221999886,54466.55458032 2023-01-23,10:27:46.000,23,11122918,-795,0,1674469665,12979.199048050003,210.0731670000023,54466.60349016 2023-01-23,10:27:47.000,23,11122891,-795,0,1674469666,12979.158630190002,210.0520196100042,54466.52663184 2023-01-23,10:27:48.000,23,11122872,-795,0,1674469667,12979.077794470002,210.10136351999972,54466.44278640001 2023-01-23,10:27:49.000,23,11122896,-795,0,1674469668,12979.172102809993,210.0731670000023,54466.5825288 2023-01-23,10:27:50.000,23,11122927,-795,0,1674469669,12979.192311739993,210.087265260001,54466.60349016 2023-01-23,10:27:51.000,23,11122892,-795,0,1674469670,12979.192311739993,210.1225109099978,54466.63842576001 2023-01-23,10:27:52.000,23,11122874,-795,0,1674469671,12979.205784359998,210.10136351999972,54466.61047728001 2023-01-23,10:27:53.000,23,11122860,-795,0,1674469672,12979.145157569998,210.09431439000036,54466.4078508 2023-01-23,10:27:54.000,23,11122876,-795,0,1674469673,12979.158630190002,210.087265260001,54466.5126576 2023-01-23,10:27:55.000,23,11122889,-795,0,1674469674,12979.225993289998,210.10841264999908,54466.60349016 2023-01-23,10:27:56.000,23,11122882,-795,0,1674469675,12979.185575429998,210.1366091700038,54466.596503040004 2023-01-23,10:27:57.000,23,11122878,-795,0,1674469676,12979.212520669993,210.10841264999908,54466.617464400006 2023-01-23,10:27:58.000,23,11122843,-795,0,1674469677,12979.172102809993,210.1507074300025,54466.53361896 2023-01-23,10:27:59.000,23,11122837,-795,0,1674469678,12979.172102809993,210.14365830000315,54466.41483792 2023-01-23,10:28:00.000,23,11122841,-795,0,1674469679,12979.205784359998,210.14365830000315,54466.547593200004 2023-01-23,10:28:01.000,23,11122864,-795,0,1674469680,12979.185575429998,210.16480569000123,54466.46374776 2023-01-23,10:28:02.000,23,11122847,-795,0,1674469681,12979.165366499998,210.14365830000315,54466.48470912 2023-01-23,10:28:03.000,23,11122856,-795,0,1674469682,12979.165366499998,210.1507074300025,54466.39387656001 2023-01-23,10:28:04.000,23,11122861,-795,0,1674469683,12979.199048050003,210.17890394999995,54466.400863680006 2023-01-23,10:28:05.000,23,11122814,-795,0,1674469684,12979.232729599993,210.1718548200006,54466.5126576 2023-01-23,10:28:06.000,23,11122857,-795,0,1674469685,12979.192311739993,210.14365830000315,54466.41483792 2023-01-23,10:28:07.000,23,11122840,-795,0,1674469686,12979.172102809993,210.20710047000466,54466.31003112 2023-01-23,10:28:08.000,23,11122877,-795,0,1674469687,12979.266411149998,210.15775656000187,54466.35195384001 2023-01-23,10:28:09.000,23,11122826,-795,0,1674469688,12979.232729599993,210.19300220999867,54466.43579928 2023-01-23,10:28:10.000,23,11122827,-795,0,1674469689,12979.212520669993,210.1718548200006,54466.47073488001 2023-01-23,10:28:11.000,23,11122900,-795,0,1674469690,12979.252938529993,210.19300220999867,54466.379902320004 2023-01-23,10:28:12.000,23,11122849,-795,0,1674469691,12979.192311739993,210.1507074300025,54466.44278640001 2023-01-23,10:28:13.000,23,11122874,-795,0,1674469692,12979.239465909988,210.1859530799993,54466.3379796 2023-01-23,10:28:14.000,23,11122864,-795,0,1674469693,12979.266411149998,210.16480569000123,54466.35894096 2023-01-23,10:28:15.000,23,11122887,-795,0,1674469694,12979.293356389993,210.1718548200006,54466.449773520006 2023-01-23,10:28:16.000,23,11122908,-795,0,1674469695,12979.172102809993,210.21414960000402,54466.38688944 2023-01-23,10:28:17.000,23,11122881,-795,0,1674469696,12979.279883769988,210.1366091700038,54466.4078508 2023-01-23,10:28:18.000,23,11122826,-795,0,1674469697,12979.252938529993,210.12956004000443,54466.38688944 2023-01-23,10:28:19.000,23,11122835,-795,0,1674469698,12979.252938529993,210.14365830000315,54466.34496672 2023-01-23,10:28:20.000,23,11122885,-795,0,1674469699,12979.293356389993,210.10136351999972,54466.48470912 2023-01-23,10:28:21.000,23,11122842,-795,0,1674469700,12979.313565319993,210.12956004000443,54466.498683360005 2023-01-23,10:28:22.000,23,11122902,-795,0,1674469701,12979.286620079998,210.11546177999844,54466.38688944 2023-01-23,10:28:23.000,23,11122901,-795,0,1674469702,12979.300092699988,210.12956004000443,54466.3379796 2023-01-23,10:28:24.000,23,11122857,-795,0,1674469703,12979.300092699988,210.09431439000036,54466.29605688 2023-01-23,10:28:25.000,23,11122853,-795,0,1674469704,12979.259674839988,210.09431439000036,54466.20522432001 2023-01-23,10:28:26.000,23,11122895,-795,0,1674469705,12979.279883769988,210.1225109099978,54466.31701824 2023-01-23,10:28:27.000,23,11122861,-795,0,1674469706,12979.239465909988,210.10841264999908,54466.3379796 2023-01-23,10:28:28.000,23,11122911,-795,0,1674469707,12979.131684949993,210.09431439000036,54466.330992480005 2023-01-23,10:28:29.000,23,11122859,-795,0,1674469708,12979.158630190002,210.10841264999908,54466.31003112 2023-01-23,10:28:30.000,23,11122839,-795,0,1674469709,12979.279883769988,210.05906874000357,54466.44278640001 2023-01-23,10:28:31.000,23,11122873,-795,0,1674469710,12979.266411149998,210.05906874000357,54466.4078508 2023-01-23,10:28:32.000,23,11122853,-795,0,1674469711,12979.205784359998,210.0731670000023,54466.31003112 2023-01-23,10:28:33.000,23,11122898,-795,0,1674469712,12979.172102809993,210.06611787000293,54466.044520560004 2023-01-23,10:28:34.000,23,11122855,-795,0,1674469713,12979.131684949993,210.04497048000485,54466.17727584 2023-01-23,10:28:35.000,23,11122889,-795,0,1674469714,12979.205784359998,210.0520196100042,54466.31701824 2023-01-23,10:28:36.000,23,11122880,-795,0,1674469715,12979.205784359998,210.03792134999821,54466.22618568001 2023-01-23,10:28:37.000,23,11122861,-795,0,1674469716,12979.158630190002,210.0520196100042,54466.18426296001 2023-01-23,10:28:38.000,23,11122914,-795,0,1674469717,12979.192311739993,210.03087221999886,54466.15631448001 2023-01-23,10:28:39.000,23,11122835,-795,0,1674469718,12979.266411149998,210.0520196100042,54466.27509552001 2023-01-23,10:28:40.000,23,11122857,-795,0,1674469719,12979.199048050003,210.01677396000014,54466.21919856 2023-01-23,10:28:41.000,23,11122883,-795,0,1674469720,12979.172102809993,210.04497048000485,54466.22618568001 2023-01-23,10:28:42.000,23,11122898,-795,0,1674469721,12979.185575429998,210.0238230899995,54466.24015992 2023-01-23,10:28:43.000,23,11122860,-795,0,1674469722,12979.098003400002,210.0520196100042,54466.00958496 2023-01-23,10:28:44.000,23,11122856,-795,0,1674469723,12979.077794470002,210.03087221999886,54466.044520560004 2023-01-23,10:28:45.000,23,11122929,-795,0,1674469724,12979.158630190002,210.087265260001,54466.28906976 2023-01-23,10:28:46.000,23,11122854,-795,0,1674469725,12979.131684949993,210.05906874000357,54466.25413416001 2023-01-23,10:28:47.000,23,11122872,-795,0,1674469726,12979.151893879993,210.087265260001,54466.282082640006 2023-01-23,10:28:48.000,23,11122869,-795,0,1674469727,12979.057585540002,210.0520196100042,54466.093430400004 2023-01-23,10:28:49.000,23,11122904,-795,0,1674469728,12979.050849229992,210.0731670000023,54466.065481920006 2023-01-23,10:28:50.000,23,11122867,-795,0,1674469729,12979.071058159992,210.08021613000165,54466.128366 2023-01-23,10:28:51.000,23,11122860,-795,0,1674469730,12979.044112919997,210.09431439000036,54466.14932736 2023-01-23,10:28:52.000,23,11122883,-795,0,1674469731,12979.091267089992,210.09431439000036,54466.13535312001 2023-01-23,10:28:53.000,23,11122875,-795,0,1674469732,12979.044112919997,210.08021613000165,54466.01657208001 2023-01-23,10:28:54.000,23,11122919,-795,0,1674469733,12979.003695059997,210.05906874000357,54466.00259784 2023-01-23,10:28:55.000,23,11122888,-795,0,1674469734,12979.044112919997,210.0731670000023,54466.128366 2023-01-23,10:28:56.000,23,11122881,-795,0,1674469735,12979.071058159992,210.087265260001,54466.07945616 2023-01-23,10:28:57.000,23,11122884,-795,0,1674469736,12979.044112919997,210.08021613000165,54466.05150768 2023-01-23,10:28:58.000,23,11122901,-795,0,1674469737,12979.023903989997,210.087265260001,54466.114391760006 2023-01-23,10:28:59.000,23,11122844,-795,0,1674469738,12978.970013509992,210.08021613000165,54465.84189408 2023-01-23,10:29:00.000,23,11122828,-795,0,1674469739,12978.956540890002,210.1225109099978,54465.86984256001 2023-01-23,10:29:01.000,23,11122887,-795,0,1674469740,12979.050849229992,210.1225109099978,54466.00958496 2023-01-23,10:29:02.000,23,11122846,-795,0,1674469741,12979.057585540002,210.12956004000443,54466.03753344001 2023-01-23,10:29:03.000,23,11122835,-795,0,1674469742,12978.970013509992,210.1507074300025,54465.85586832 2023-01-23,10:29:04.000,23,11122814,-795,0,1674469743,12979.050849229992,210.11546177999844,54465.946700880006 2023-01-23,10:29:05.000,23,11122876,-795,0,1674469744,12979.030640299992,210.15775656000187,54465.86984256001 2023-01-23,10:29:06.000,23,11122876,-795,0,1674469745,12979.010431369992,210.1718548200006,54465.876829680004 2023-01-23,10:29:07.000,23,11122912,-795,0,1674469746,12978.936331960002,210.17890394999995,54465.72311304001 2023-01-23,10:29:08.000,23,11122847,-795,0,1674469747,12978.922859339997,210.14365830000315,54465.71612592 2023-01-23,10:29:09.000,23,11122873,-795,0,1674469748,12979.064321849997,210.1718548200006,54465.96766224001 2023-01-23,10:29:10.000,23,11122903,-795,0,1674469749,12979.057585540002,210.21414960000402,54465.97464936 2023-01-23,10:29:11.000,23,11122903,-795,0,1674469750,12979.050849229992,210.20005133999803,54465.93971376001 2023-01-23,10:29:12.000,23,11122832,-795,0,1674469751,12979.057585540002,210.20710047000466,54465.86984256001 2023-01-23,10:29:13.000,23,11122897,-795,0,1674469752,12979.017167680002,210.24234612000146,54465.946700880006 2023-01-23,10:29:14.000,23,11122877,-795,0,1674469753,12979.023903989997,210.24234612000146,54465.779010000006 2023-01-23,10:29:15.000,23,11122876,-795,0,1674469754,12979.010431369992,210.26349350999953,54465.7440744 2023-01-23,10:29:16.000,23,11122887,-795,0,1674469755,12979.098003400002,210.29169003000425,54465.85586832 2023-01-23,10:29:17.000,23,11122883,-795,0,1674469756,12979.057585540002,210.2352969900021,54465.46458960001 2023-01-23,10:29:18.000,23,11122891,-795,0,1674469757,12979.050849229992,210.26349350999953,54465.7440744 2023-01-23,10:29:19.000,23,11122865,-795,0,1674469758,12979.118212330002,210.31283742000232,54465.709138800004 2023-01-23,10:29:20.000,23,11122818,-795,0,1674469759,12979.151893879993,210.31988655000168,54465.758048640004 2023-01-23,10:29:21.000,23,11122871,-795,0,1674469760,12979.138421260002,210.32693568000104,54465.77202288001 2023-01-23,10:29:22.000,23,11122881,-795,0,1674469761,12979.104739709997,210.3339848100004,54465.8139456 2023-01-23,10:29:23.000,23,11122853,-795,0,1674469762,12979.044112919997,210.31988655000168,54465.70215168001 2023-01-23,10:29:24.000,23,11122836,-795,0,1674469763,12979.111476019993,210.32693568000104,54465.611319120006 2023-01-23,10:29:25.000,23,11122832,-795,0,1674469764,12979.178839120003,210.34103393999976,54465.86285544 2023-01-23,10:29:26.000,23,11122859,-795,0,1674469765,12979.212520669993,210.35513219999848,54465.89080392001 2023-01-23,10:29:27.000,23,11122921,-795,0,1674469766,12979.205784359998,210.37627959000383,54465.85586832 2023-01-23,10:29:28.000,23,11122852,-795,0,1674469767,12979.172102809993,210.36218132999784,54465.61830624 2023-01-23,10:29:29.000,23,11122810,-795,0,1674469768,12979.205784359998,210.35513219999848,54465.758048640004 2023-01-23,10:29:30.000,23,11122843,-795,0,1674469769,12979.205784359998,210.39037785000255,54465.779010000006 2023-01-23,10:29:31.000,23,11122891,-795,0,1674469770,12979.239465909988,210.35513219999848,54465.76503576 2023-01-23,10:29:32.000,23,11122864,-795,0,1674469771,12979.266411149998,210.40447611000127,54465.85586832 2023-01-23,10:29:33.000,23,11122888,-795,0,1674469772,12979.286620079998,210.34103393999976,54465.779010000006 2023-01-23,10:29:34.000,23,11122888,-795,0,1674469773,12979.273147459993,210.36218132999784,54465.709138800004 2023-01-23,10:29:35.000,23,11122911,-795,0,1674469774,12979.360719489989,210.37627959000383,54465.827919840005 2023-01-23,10:29:36.000,23,11122888,-795,0,1674469775,12979.374192109994,210.3974269800019,54465.82093272001 2023-01-23,10:29:37.000,23,11122852,-795,0,1674469776,12979.306829009998,210.3339848100004,54465.7440744 2023-01-23,10:29:38.000,23,11122868,-795,0,1674469777,12979.320301629989,210.34103393999976,54465.611319120006 2023-01-23,10:29:39.000,23,11122857,-795,0,1674469778,12979.347246869998,210.35513219999848,54465.590357760004 2023-01-23,10:29:40.000,23,11122893,-795,0,1674469779,12979.387664729999,210.34808306999912,54465.79997136001 2023-01-23,10:29:41.000,23,11122904,-795,0,1674469780,12979.394401039994,210.34103393999976,54465.86285544 2023-01-23,10:29:42.000,23,11122875,-795,0,1674469781,12979.387664729999,210.3339848100004,54465.730100160006 2023-01-23,10:29:43.000,23,11122917,-795,0,1674469782,12979.360719489989,210.34103393999976,54465.68817744 2023-01-23,10:29:44.000,23,11122794,-795,0,1674469783,12979.367455799998,210.34103393999976,54465.73708728 2023-01-23,10:29:45.000,23,11122912,-795,0,1674469784,12979.333774249993,210.34808306999912,54465.76503576 2023-01-23,10:29:46.000,23,11122897,-795,0,1674469785,12979.347246869998,210.32693568000104,54465.75106152001 2023-01-23,10:29:47.000,23,11122892,-795,0,1674469786,12979.266411149998,210.35513219999848,54465.64625472 2023-01-23,10:29:48.000,23,11122882,-795,0,1674469787,12979.259674839988,210.34808306999912,54465.562409280006 2023-01-23,10:29:49.000,23,11122856,-795,0,1674469788,12979.374192109994,210.3833287200032,54465.85586832 2023-01-23,10:29:50.000,23,11122857,-795,0,1674469789,12979.340510559989,210.4326726299987,54465.86984256001 2023-01-23,10:29:51.000,23,11122904,-795,0,1674469790,12979.360719489989,210.3974269800019,54465.79997136001 2023-01-23,10:29:52.000,23,11122890,-795,0,1674469791,12979.313565319993,210.39037785000255,54465.827919840005 2023-01-23,10:29:53.000,23,11122902,-795,0,1674469792,12979.246202219998,210.3974269800019,54465.70215168001 2023-01-23,10:29:54.000,23,11122814,-795,0,1674469793,12979.246202219998,210.39037785000255,54465.660228960005 2023-01-23,10:29:55.000,23,11122882,-795,0,1674469794,12979.306829009998,210.41857437,54465.78599712 2023-01-23,10:29:56.000,23,11122876,-795,0,1674469795,12979.266411149998,210.42562349999935,54465.73708728 2023-01-23,10:29:57.000,23,11122855,-795,0,1674469796,12979.293356389993,210.45382002000406,54465.8139456 2023-01-23,10:29:58.000,23,11122894,-795,0,1674469797,12979.239465909988,210.45382002000406,54465.78599712 2023-01-23,10:29:59.000,23,11122848,-795,0,1674469798,12979.178839120003,210.43972175999806,54465.65324184001 2023-01-23,10:30:00.000,23,11122837,-795,0,1674469799,12979.212520669993,210.43972175999806,54465.779010000006 2023-01-23,10:30:01.000,23,11122885,-795,0,1674469800,12979.279883769988,210.46086915000342,54465.73708728 2023-01-23,10:30:02.000,23,11122858,-795,0,1674469801,12979.279883769988,210.46791828000278,54465.60433200001 2023-01-23,10:30:03.000,23,11122895,-795,0,1674469802,12979.279883769988,210.5172621899983,54465.68119032001 2023-01-23,10:30:04.000,23,11122923,-795,0,1674469803,12979.239465909988,210.4961148000002,54465.70215168001 2023-01-23,10:30:05.000,23,11122869,-795,0,1674469804,12979.279883769988,210.53136045000429,54465.897791040006 2023-01-23,10:30:06.000,23,11122876,-795,0,1674469805,12979.320301629989,210.5807043599998,54465.876829680004 2023-01-23,10:30:07.000,23,11122883,-795,0,1674469806,12979.333774249993,210.60185174999788,54465.925739520004 2023-01-23,10:30:08.000,23,11122849,-795,0,1674469807,12979.313565319993,210.60185174999788,54465.876829680004 2023-01-23,10:30:09.000,23,11122858,-795,0,1674469808,12979.279883769988,210.58775348999916,54465.61830624 2023-01-23,10:30:10.000,23,11122856,-795,0,1674469809,12979.300092699988,210.6089008800045,54465.69516456 2023-01-23,10:30:11.000,23,11122892,-795,0,1674469810,12979.327037939998,210.57365523000044,54465.86984256001 2023-01-23,10:30:12.000,23,11122862,-795,0,1674469811,12979.300092699988,210.65824479000003,54465.91875240001 2023-01-23,10:30:13.000,23,11122860,-795,0,1674469812,12979.320301629989,210.62299914000323,54465.8139456 2023-01-23,10:30:14.000,23,11122863,-795,0,1674469813,12979.313565319993,210.62299914000323,54465.79298424 2023-01-23,10:30:15.000,23,11122854,-795,0,1674469814,12979.367455799998,210.65824479000003,54465.82093272001 2023-01-23,10:30:16.000,23,11122818,-795,0,1674469815,12979.347246869998,210.67234304999874,54465.84189408 2023-01-23,10:30:17.000,23,11122867,-795,0,1674469816,12979.367455799998,210.6793921799981,54465.73708728 2023-01-23,10:30:18.000,23,11122825,-795,0,1674469817,12979.205784359998,210.6793921799981,54465.492538080005 2023-01-23,10:30:19.000,23,11122882,-795,0,1674469818,12979.252938529993,210.6793921799981,54465.65324184001 2023-01-23,10:30:20.000,23,11122879,-795,0,1674469819,12979.367455799998,210.70758870000282,54465.86984256001 2023-01-23,10:30:21.000,23,11122859,-795,0,1674469820,12979.387664729999,210.6934904400041,54465.925739520004 2023-01-23,10:30:22.000,23,11122895,-795,0,1674469821,12979.367455799998,210.70053957000346,54465.83490696 2023-01-23,10:30:23.000,23,11122874,-795,0,1674469822,12979.313565319993,210.74988347999897,54465.76503576 2023-01-23,10:30:24.000,23,11122748,-795,0,1674469823,12979.347246869998,210.74988347999897,54465.79298424 2023-01-23,10:30:25.000,23,11122823,-795,0,1674469824,12979.320301629989,210.70053957000346,54465.70215168001 2023-01-23,10:30:26.000,23,11122900,-795,0,1674469825,12979.320301629989,210.6934904400041,54465.86285544 2023-01-23,10:30:27.000,23,11122859,-795,0,1674469826,12979.273147459993,210.70053957000346,54465.79298424 2023-01-23,10:30:28.000,23,11122907,-795,0,1674469827,12979.286620079998,210.7287360900009,54465.65324184001 2023-01-23,10:30:29.000,23,11122923,-795,0,1674469828,12979.333774249993,210.73578522000025,54465.83490696 2023-01-23,10:30:30.000,23,11122902,-795,0,1674469829,12979.320301629989,210.72168696000153,54465.85586832 2023-01-23,10:30:31.000,23,11122858,-795,0,1674469830,12979.353983179994,210.71463783000218,54465.91176528 2023-01-23,10:30:32.000,23,11122813,-795,0,1674469831,12979.340510559989,210.65119566000067,54465.78599712 2023-01-23,10:30:33.000,23,11122890,-795,0,1674469832,12979.259674839988,210.6934904400041,54465.68119032001 2023-01-23,10:30:34.000,23,11122852,-795,0,1674469833,12979.252938529993,210.67234304999874,54465.611319120006 2023-01-23,10:30:35.000,23,11122874,-795,0,1674469834,12979.259674839988,210.67234304999874,54465.562409280006 2023-01-23,10:30:36.000,23,11122913,-795,0,1674469835,12979.313565319993,210.65119566000067,54465.77202288001 2023-01-23,10:30:37.000,23,11122836,-795,0,1674469836,12979.380928419989,210.65824479000003,54465.82093272001 2023-01-23,10:30:38.000,23,11122880,-795,0,1674469837,12979.320301629989,210.66529391999939,54465.73708728 2023-01-23,10:30:39.000,23,11122889,-795,0,1674469838,12979.333774249993,210.66529391999939,54465.68119032001 2023-01-23,10:30:40.000,23,11122801,-795,0,1674469839,12979.266411149998,210.65824479000003,54465.52747368 2023-01-23,10:30:41.000,23,11122861,-795,0,1674469840,12979.286620079998,210.6300482700026,54465.758048640004 2023-01-23,10:30:42.000,23,11122883,-795,0,1674469841,12979.266411149998,210.65824479000003,54465.78599712 2023-01-23,10:30:43.000,23,11122860,-795,0,1674469842,12979.178839120003,210.65824479000003,54465.4995252 2023-01-23,10:30:44.000,23,11122856,-795,0,1674469843,12979.124948639997,210.6441465300013,54465.4995252 2023-01-23,10:30:45.000,23,11122860,-795,0,1674469844,12979.259674839988,210.6441465300013,54465.75106152001 2023-01-23,10:30:46.000,23,11122859,-795,0,1674469845,12979.246202219998,210.62299914000323,54465.72311304001 2023-01-23,10:30:47.000,23,11122870,-795,0,1674469846,12979.145157569998,210.6300482700026,54465.59734488 2023-01-23,10:30:48.000,23,11122804,-795,0,1674469847,12979.124948639997,210.65119566000067,54465.590357760004 2023-01-23,10:30:49.000,23,11122862,-795,0,1674469848,12979.145157569998,210.62299914000323,54465.590357760004 2023-01-23,10:30:50.000,23,11122913,-795,0,1674469849,12979.124948639997,210.62299914000323,54465.730100160006 2023-01-23,10:30:51.000,23,11122908,-795,0,1674469850,12979.104739709997,210.60185174999788,54465.68119032001 2023-01-23,10:30:52.000,23,11122870,-795,0,1674469851,12979.091267089992,210.6089008800045,54465.65324184001 2023-01-23,10:30:53.000,23,11122863,-795,0,1674469852,12979.037376610002,210.6089008800045,54465.58337064001 2023-01-23,10:30:54.000,23,11122894,-795,0,1674469853,12979.037376610002,210.55955697000172,54465.4995252 2023-01-23,10:30:55.000,23,11122886,-795,0,1674469854,12979.030640299992,210.58775348999916,54465.50651232 2023-01-23,10:30:56.000,23,11122798,-795,0,1674469855,12979.050849229992,210.61595001000387,54465.55542216001 2023-01-23,10:30:57.000,23,11122885,-795,0,1674469856,12979.071058159992,210.6089008800045,54465.58337064001 2023-01-23,10:30:58.000,23,11122868,-795,0,1674469857,12979.111476019993,210.6441465300013,54465.53446080001 2023-01-23,10:30:59.000,23,11122878,-795,0,1674469858,12979.044112919997,210.6089008800045,54465.40170552 2023-01-23,10:31:00.000,23,11122889,-795,0,1674469859,12979.050849229992,210.59480261999852,54465.443628240006 2023-01-23,10:31:01.000,23,11122860,-795,0,1674469860,12979.118212330002,210.58775348999916,54465.61830624 2023-01-23,10:31:02.000,23,11122866,-795,0,1674469861,12979.104739709997,210.6441465300013,54465.660228960005 2023-01-23,10:31:03.000,23,11122898,-795,0,1674469862,12979.091267089992,210.5807043599998,54465.59734488 2023-01-23,10:31:04.000,23,11122834,-795,0,1674469863,12979.010431369992,210.62299914000323,54465.541447920004 2023-01-23,10:31:05.000,23,11122782,-795,0,1674469864,12979.023903989997,210.62299914000323,54465.59734488 2023-01-23,10:31:06.000,23,11122884,-795,0,1674469865,12979.071058159992,210.6441465300013,54465.6742032 2023-01-23,10:31:07.000,23,11122883,-795,0,1674469866,12979.044112919997,210.60185174999788,54465.709138800004 2023-01-23,10:31:08.000,23,11122892,-795,0,1674469867,12978.983486129997,210.62299914000323,54465.590357760004 2023-01-23,10:31:09.000,23,11122881,-795,0,1674469868,12979.044112919997,210.63709740000195,54465.65324184001 2023-01-23,10:31:10.000,23,11122854,-795,0,1674469869,12979.084530779997,210.6441465300013,54465.827919840005 2023-01-23,10:31:11.000,23,11122839,-795,0,1674469870,12979.057585540002,210.6441465300013,54465.80695848 2023-01-23,10:31:12.000,23,11122839,-795,0,1674469871,12979.023903989997,210.6441465300013,54465.64625472 2023-01-23,10:31:13.000,23,11122894,-795,0,1674469872,12978.983486129997,210.61595001000387,54465.61830624 2023-01-23,10:31:14.000,23,11122825,-795,0,1674469873,12978.976749820002,210.62299914000323,54465.61830624 2023-01-23,10:31:15.000,23,11122895,-795,0,1674469874,12978.996958750002,210.65824479000003,54465.79298424 2023-01-23,10:31:16.000,23,11122869,-795,0,1674469875,12978.983486129997,210.63709740000195,54465.72311304001 2023-01-23,10:31:17.000,23,11122903,-795,0,1674469876,12978.943068269997,210.65824479000003,54465.70215168001 2023-01-23,10:31:18.000,23,11122913,-795,0,1674469877,12978.943068269997,210.70758870000282,54465.660228960005 2023-01-23,10:31:19.000,23,11122783,-795,0,1674469878,12978.963277199997,210.70758870000282,54465.54843504 2023-01-23,10:31:20.000,23,11122878,-795,0,1674469879,12978.929595649992,210.70758870000282,54465.53446080001 2023-01-23,10:31:21.000,23,11122898,-795,0,1674469880,12979.050849229992,210.70053957000346,54465.758048640004 2023-01-23,10:31:22.000,23,11122868,-795,0,1674469881,12979.037376610002,210.7287360900009,54465.72311304001 2023-01-23,10:31:23.000,23,11122834,-795,0,1674469882,12979.030640299992,210.70758870000282,54465.63228048001 2023-01-23,10:31:24.000,23,11122868,-795,0,1674469883,12979.003695059997,210.70758870000282,54465.64625472 2023-01-23,10:31:25.000,23,11122875,-795,0,1674469884,12979.071058159992,210.72168696000153,54465.86285544 2023-01-23,10:31:26.000,23,11122857,-795,0,1674469885,12979.077794470002,210.73578522000025,54465.876829680004 2023-01-23,10:31:27.000,23,11122873,-795,0,1674469886,12979.091267089992,210.7287360900009,54465.8139456 2023-01-23,10:31:28.000,23,11122795,-795,0,1674469887,12979.017167680002,210.7287360900009,54465.68119032001 2023-01-23,10:31:29.000,23,11122828,-795,0,1674469888,12979.050849229992,210.70053957000346,54465.79298424 2023-01-23,10:31:30.000,23,11122860,-795,0,1674469889,12979.044112919997,210.73578522000025,54465.75106152001 2023-01-23,10:31:31.000,23,11122858,-795,0,1674469890,12979.064321849997,210.6793921799981,54465.8139456 2023-01-23,10:31:32.000,23,11122826,-795,0,1674469891,12979.030640299992,210.7287360900009,54465.86285544 2023-01-23,10:31:33.000,23,11122888,-795,0,1674469892,12979.050849229992,210.70758870000282,54465.78599712 2023-01-23,10:31:34.000,23,11122902,-795,0,1674469893,12979.030640299992,210.70053957000346,54465.73708728 2023-01-23,10:31:35.000,23,11122866,-795,0,1674469894,12979.131684949993,210.68644131000474,54465.89080392001 2023-01-23,10:31:36.000,23,11122864,-795,0,1674469895,12979.077794470002,210.70053957000346,54465.8838168 2023-01-23,10:31:37.000,23,11122866,-795,0,1674469896,12979.064321849997,210.65119566000067,54465.8139456 2023-01-23,10:31:38.000,23,11122862,-795,0,1674469897,12978.990222439992,210.6934904400041,54465.65324184001 2023-01-23,10:31:39.000,23,11122860,-795,0,1674469898,12979.017167680002,210.63709740000195,54465.611319120006 2023-01-23,10:31:40.000,23,11122881,-795,0,1674469899,12979.037376610002,210.71463783000218,54465.77202288001 2023-01-23,10:31:41.000,23,11122826,-795,0,1674469900,12979.071058159992,210.65119566000067,54465.96766224001 2023-01-23,10:31:42.000,23,11122833,-795,0,1674469901,12979.050849229992,210.71463783000218,54465.96067512 2023-01-23,10:31:43.000,23,11122914,-795,0,1674469902,12979.017167680002,210.71463783000218,54465.8838168 2023-01-23,10:31:44.000,23,11122808,-795,0,1674469903,12979.098003400002,210.68644131000474,54465.93971376001 2023-01-23,10:31:45.000,23,11122823,-795,0,1674469904,12979.057585540002,210.6441465300013,54465.82093272001 2023-01-23,10:31:46.000,23,11122874,-795,0,1674469905,12979.057585540002,210.68644131000474,54465.93971376001 2023-01-23,10:31:47.000,23,11122872,-795,0,1674469906,12979.050849229992,210.6441465300013,54465.80695848 2023-01-23,10:31:48.000,23,11122886,-795,0,1674469907,12978.996958750002,210.65824479000003,54465.83490696 2023-01-23,10:31:49.000,23,11122885,-795,0,1674469908,12979.037376610002,210.67234304999874,54465.86984256001 2023-01-23,10:31:50.000,23,11122900,-795,0,1674469909,12979.050849229992,210.65119566000067,54465.925739520004 2023-01-23,10:31:51.000,23,11122874,-795,0,1674469910,12979.050849229992,210.6793921799981,54465.96766224001 2023-01-23,10:31:52.000,23,11122804,-795,0,1674469911,12979.044112919997,210.65824479000003,54465.953688 2023-01-23,10:31:53.000,23,11122839,-795,0,1674469912,12978.996958750002,210.6793921799981,54465.80695848 2023-01-23,10:31:54.000,23,11122823,-795,0,1674469913,12978.970013509992,210.6934904400041,54465.876829680004 2023-01-23,10:31:55.000,23,11122835,-795,0,1674469914,12979.044112919997,210.68644131000474,54465.93272664 2023-01-23,10:31:56.000,23,11122849,-795,0,1674469915,12979.030640299992,210.7287360900009,54466.00259784 2023-01-23,10:31:57.000,23,11122830,-795,0,1674469916,12979.017167680002,210.7428343499996,54465.89080392001 2023-01-23,10:31:58.000,23,11122877,-795,0,1674469917,12979.023903989997,210.74988347999897,54465.91176528 2023-01-23,10:31:59.000,23,11122840,-795,0,1674469918,12979.064321849997,210.7287360900009,54465.995610720005 2023-01-23,10:32:00.000,23,11122855,-795,0,1674469919,12979.057585540002,210.73578522000025,54465.91176528 2023-01-23,10:32:01.000,23,11122896,-795,0,1674469920,12979.064321849997,210.7428343499996,54465.93971376001 2023-01-23,10:32:02.000,23,11122878,-795,0,1674469921,12979.057585540002,210.77808000000368,54466.00259784 2023-01-23,10:32:03.000,23,11122859,-795,0,1674469922,12979.023903989997,210.72168696000153,54465.93272664 2023-01-23,10:32:04.000,23,11122885,-795,0,1674469923,12979.017167680002,210.7428343499996,54465.93272664 2023-01-23,10:32:05.000,23,11122904,-795,0,1674469924,12979.098003400002,210.74988347999897,54466.14234024 2023-01-23,10:32:06.000,23,11122878,-795,0,1674469925,12979.071058159992,210.75693260999833,54466.13535312001 2023-01-23,10:32:07.000,23,11122819,-795,0,1674469926,12979.124948639997,210.78512913000304,54466.163301600005 2023-01-23,10:32:08.000,23,11122844,-795,0,1674469927,12979.010431369992,210.7639817399977,54466.05849480001 2023-01-23,10:32:09.000,23,11122886,-795,0,1674469928,12979.050849229992,210.7639817399977,54466.14932736 2023-01-23,10:32:10.000,23,11122884,-795,0,1674469929,12979.071058159992,210.75693260999833,54466.13535312001 2023-01-23,10:32:11.000,23,11122866,-795,0,1674469930,12979.091267089992,210.77808000000368,54466.093430400004 2023-01-23,10:32:12.000,23,11122857,-795,0,1674469931,12979.084530779997,210.80627652000112,54466.212211440004 2023-01-23,10:32:13.000,23,11122864,-795,0,1674469932,12979.118212330002,210.80627652000112,54466.044520560004 2023-01-23,10:32:14.000,23,11122831,-795,0,1674469933,12979.131684949993,210.7921782600024,54466.10041752 2023-01-23,10:32:15.000,23,11122905,-795,0,1674469934,12979.199048050003,210.80627652000112,54466.15631448001 2023-01-23,10:32:16.000,23,11122874,-795,0,1674469935,12979.165366499998,210.82037477999984,54466.17727584 2023-01-23,10:32:17.000,23,11122844,-795,0,1674469936,12979.172102809993,210.80627652000112,54466.15631448001 2023-01-23,10:32:18.000,23,11122911,-795,0,1674469937,12979.118212330002,210.80627652000112,54466.10740464001 2023-01-23,10:32:19.000,23,11122832,-795,0,1674469938,12979.145157569998,210.8274239099992,54466.05849480001 2023-01-23,10:32:20.000,23,11122830,-795,0,1674469939,12979.131684949993,210.84152216999792,54466.13535312001 2023-01-23,10:32:21.000,23,11122868,-795,0,1674469940,12979.104739709997,210.8274239099992,54466.03753344001 2023-01-23,10:32:22.000,23,11122830,-795,0,1674469941,12979.178839120003,210.8908660800007,54466.24015992 2023-01-23,10:32:23.000,23,11122869,-795,0,1674469942,12979.158630190002,210.876767820002,54466.10740464001 2023-01-23,10:32:24.000,23,11122852,-795,0,1674469943,12979.225993289998,210.83447303999856,54466.17727584 2023-01-23,10:32:25.000,23,11122931,-795,0,1674469944,12979.192311739993,210.90496433999942,54466.22618568001 2023-01-23,10:32:26.000,23,11122868,-795,0,1674469945,12979.185575429998,210.90496433999942,54466.2681084 2023-01-23,10:32:27.000,23,11122886,-795,0,1674469946,12979.124948639997,210.93316086000414,54466.21919856 2023-01-23,10:32:28.000,23,11122884,-795,0,1674469947,12979.131684949993,210.9402099900035,54466.18426296001 2023-01-23,10:32:29.000,23,11122892,-795,0,1674469948,12979.225993289998,210.92611173000478,54466.30304400001 2023-01-23,10:32:30.000,23,11122884,-795,0,1674469949,12979.252938529993,210.93316086000414,54466.34496672 2023-01-23,10:32:31.000,23,11122870,-795,0,1674469950,12979.266411149998,210.91906259999814,54466.28906976 2023-01-23,10:32:32.000,23,11122888,-795,0,1674469951,12979.219256979988,210.91906259999814,54466.27509552001 2023-01-23,10:32:33.000,23,11122827,-795,0,1674469952,12979.205784359998,210.9543082500022,54466.07246904 2023-01-23,10:32:34.000,23,11122890,-795,0,1674469953,12979.192311739993,210.9754556400003,54466.15631448001 2023-01-23,10:32:35.000,23,11122870,-795,0,1674469954,12979.273147459993,210.98250476999965,54466.28906976 2023-01-23,10:32:36.000,23,11122909,-795,0,1674469955,12979.266411149998,210.96840651000093,54466.27509552001 2023-01-23,10:32:37.000,23,11122892,-795,0,1674469956,12979.239465909988,210.9754556400003,54466.212211440004 2023-01-23,10:32:38.000,23,11122871,-795,0,1674469957,12979.246202219998,210.98250476999965,54466.233172800006 2023-01-23,10:32:39.000,23,11122875,-795,0,1674469958,12979.266411149998,211.01070129000436,54466.2681084 2023-01-23,10:32:40.000,23,11122858,-795,0,1674469959,12979.286620079998,210.96135738000157,54466.32400536001 2023-01-23,10:32:41.000,23,11122837,-795,0,1674469960,12979.259674839988,210.96135738000157,54466.28906976 2023-01-23,10:32:42.000,23,11122876,-795,0,1674469961,12979.286620079998,210.98250476999965,54466.29605688 2023-01-23,10:32:43.000,23,11122855,-795,0,1674469962,12979.219256979988,211.00365215999773,54466.15631448001 2023-01-23,10:32:44.000,23,11122833,-795,0,1674469963,12979.219256979988,210.98250476999965,54466.17028872 2023-01-23,10:32:45.000,23,11122946,-795,0,1674469964,12979.273147459993,210.99660302999837,54466.35195384001 2023-01-23,10:32:46.000,23,11122879,-795,0,1674469965,12979.320301629989,210.96840651000093,54466.38688944 2023-01-23,10:32:47.000,23,11122877,-795,0,1674469966,12979.273147459993,210.96840651000093,54466.400863680006 2023-01-23,10:32:48.000,23,11122835,-795,0,1674469967,12979.212520669993,210.9543082500022,54466.17727584 2023-01-23,10:32:49.000,23,11122879,-795,0,1674469968,12979.212520669993,210.98250476999965,54466.282082640006 2023-01-23,10:32:50.000,23,11122899,-795,0,1674469969,12979.252938529993,210.989553899999,54466.27509552001 2023-01-23,10:32:51.000,23,11122864,-795,0,1674469970,12979.219256979988,210.98250476999965,54466.31003112 2023-01-23,10:32:52.000,23,11122858,-795,0,1674469971,12979.239465909988,210.96840651000093,54466.32400536001 2023-01-23,10:32:53.000,23,11122864,-795,0,1674469972,12979.199048050003,210.9754556400003,54466.25413416001 2023-01-23,10:32:54.000,23,11122841,-795,0,1674469973,12979.219256979988,210.94725912000285,54466.24714704 2023-01-23,10:32:55.000,23,11122852,-795,0,1674469974,12979.259674839988,210.9754556400003,54466.34496672 2023-01-23,10:32:56.000,23,11122907,-795,0,1674469975,12979.273147459993,210.96840651000093,54466.330992480005 2023-01-23,10:32:57.000,23,11122895,-795,0,1674469976,12979.259674839988,210.98250476999965,54466.28906976 2023-01-23,10:32:58.000,23,11122842,-795,0,1674469977,12979.252938529993,210.94725912000285,54466.12137888 2023-01-23,10:32:59.000,23,11122883,-795,0,1674469978,12979.212520669993,210.9402099900035,54466.10041752 2023-01-23,10:33:00.000,23,11122839,-795,0,1674469979,12979.252938529993,210.98250476999965,54466.261121280004 2023-01-23,10:33:01.000,23,11122936,-795,0,1674469980,12979.286620079998,210.96840651000093,54466.25413416001 2023-01-23,10:33:02.000,23,11122912,-795,0,1674469981,12979.286620079998,211.02479955000308,54466.22618568001 2023-01-23,10:33:03.000,23,11122870,-795,0,1674469982,12979.293356389993,211.01775042000372,54466.163301600005 2023-01-23,10:33:04.000,23,11122837,-795,0,1674469983,12979.259674839988,210.93316086000414,54466.05849480001 2023-01-23,10:33:05.000,23,11122907,-795,0,1674469984,12979.273147459993,211.01070129000436,54466.10740464001 2023-01-23,10:33:06.000,23,11122874,-795,0,1674469985,12979.327037939998,210.98250476999965,54466.212211440004 2023-01-23,10:33:07.000,23,11122885,-795,0,1674469986,12979.313565319993,211.01775042000372,54466.12137888 2023-01-23,10:33:08.000,23,11122902,-795,0,1674469987,12979.313565319993,210.98250476999965,54466.03753344001 2023-01-23,10:33:09.000,23,11122860,-795,0,1674469988,12979.333774249993,210.9754556400003,54466.13535312001 2023-01-23,10:33:10.000,23,11122890,-795,0,1674469989,12979.340510559989,210.94725912000285,54466.20522432001 2023-01-23,10:33:11.000,23,11122841,-795,0,1674469990,12979.340510559989,210.9754556400003,54466.19125008 2023-01-23,10:33:12.000,23,11122881,-795,0,1674469991,12979.374192109994,210.92611173000478,54466.14932736 2023-01-23,10:33:13.000,23,11122892,-795,0,1674469992,12979.286620079998,210.96840651000093,54466.03054632 2023-01-23,10:33:14.000,23,11122852,-795,0,1674469993,12979.293356389993,210.94725912000285,54466.07945616 2023-01-23,10:33:15.000,23,11122904,-795,0,1674469994,12979.340510559989,210.9754556400003,54466.00259784 2023-01-23,10:33:16.000,23,11122866,-795,0,1674469995,12979.353983179994,210.9543082500022,54466.044520560004 2023-01-23,10:33:17.000,23,11122873,-795,0,1674469996,12979.327037939998,210.9754556400003,54466.05150768 2023-01-23,10:33:18.000,23,11122871,-795,0,1674469997,12979.333774249993,210.99660302999837,54466.05849480001 2023-01-23,10:33:19.000,23,11122849,-795,0,1674469998,12979.333774249993,210.96135738000157,54466.30304400001 2023-01-23,10:33:20.000,23,11122888,-795,0,1674469999,12979.367455799998,210.96840651000093,54466.10740464001 2023-01-23,10:33:21.000,23,11122853,-795,0,1674470000,12979.353983179994,210.96135738000157,54466.08644328001 2023-01-23,10:33:22.000,23,11122858,-795,0,1674470001,12979.279883769988,210.9402099900035,54465.953688 2023-01-23,10:33:23.000,23,11122923,-795,0,1674470002,12979.380928419989,210.96135738000157,54466.14234024 2023-01-23,10:33:24.000,23,11122855,-795,0,1674470003,12979.327037939998,210.96840651000093,54465.97464936 2023-01-23,10:33:25.000,23,11122850,-795,0,1674470004,12979.340510559989,210.96135738000157,54466.00259784 2023-01-23,10:33:26.000,23,11122887,-795,0,1674470005,12979.407873659999,210.94725912000285,54466.19125008 2023-01-23,10:33:27.000,23,11122898,-795,0,1674470006,12979.407873659999,210.93316086000414,54466.14234024 2023-01-23,10:33:28.000,23,11122872,-795,0,1674470007,12979.421346279989,210.91201346999878,54466.03054632 2023-01-23,10:33:29.000,23,11122857,-795,0,1674470008,12979.340510559989,210.9543082500022,54465.96067512 2023-01-23,10:33:30.000,23,11122904,-795,0,1674470009,12979.340510559989,210.93316086000414,54465.925739520004 2023-01-23,10:33:31.000,23,11122821,-795,0,1674470010,12979.380928419989,210.94725912000285,54466.00958496 2023-01-23,10:33:32.000,23,11122865,-795,0,1674470011,12979.374192109994,210.96135738000157,54465.96766224001 2023-01-23,10:33:33.000,23,11122832,-795,0,1674470012,12979.313565319993,210.9543082500022,54465.91176528 2023-01-23,10:33:34.000,23,11122895,-795,0,1674470013,12979.340510559989,210.96135738000157,54465.96766224001 2023-01-23,10:33:35.000,23,11122877,-795,0,1674470014,12979.387664729999,210.98250476999965,54466.07945616 2023-01-23,10:33:36.000,23,11122858,-795,0,1674470015,12979.394401039994,210.96840651000093,54465.96766224001 2023-01-23,10:33:37.000,23,11122850,-795,0,1674470016,12979.387664729999,211.03184868000244,54465.91875240001 2023-01-23,10:33:38.000,23,11122892,-795,0,1674470017,12979.340510559989,210.9754556400003,54465.84189408 2023-01-23,10:33:39.000,23,11122903,-795,0,1674470018,12979.360719489989,211.00365215999773,54465.86285544 2023-01-23,10:33:40.000,23,11122886,-795,0,1674470019,12979.367455799998,211.01070129000436,54465.86984256001 2023-01-23,10:33:41.000,23,11122902,-795,0,1674470020,12979.340510559989,211.00365215999773,54466.00958496 2023-01-23,10:33:42.000,23,11122871,-795,0,1674470021,12979.387664729999,210.989553899999,54465.98163648 2023-01-23,10:33:43.000,23,11122881,-795,0,1674470022,12979.360719489989,211.01070129000436,54465.827919840005 2023-01-23,10:33:44.000,23,11122866,-795,0,1674470023,12979.374192109994,210.96135738000157,54465.8838168 2023-01-23,10:33:45.000,23,11122827,-795,0,1674470024,12979.313565319993,210.99660302999837,54465.79298424 2023-01-23,10:33:46.000,23,11122851,-795,0,1674470025,12979.353983179994,210.96135738000157,54465.93272664 2023-01-23,10:33:47.000,23,11122894,-795,0,1674470026,12979.380928419989,210.96135738000157,54465.91176528 2023-01-23,10:33:48.000,23,11122845,-795,0,1674470027,12979.353983179994,210.99660302999837,54465.925739520004 2023-01-23,10:33:49.000,23,11122881,-795,0,1674470028,12979.387664729999,210.98250476999965,54466.17028872 2023-01-23,10:33:50.000,23,11122883,-795,0,1674470029,12979.407873659999,210.9754556400003,54466.07246904 2023-01-23,10:33:51.000,23,11122869,-795,0,1674470030,12979.380928419989,210.99660302999837,54466.05150768 2023-01-23,10:33:52.000,23,11122892,-795,0,1674470031,12979.360719489989,210.989553899999,54466.03753344001 2023-01-23,10:33:53.000,23,11122847,-795,0,1674470032,12979.313565319993,210.98250476999965,54465.876829680004 2023-01-23,10:33:54.000,23,11122840,-795,0,1674470033,12979.327037939998,210.98250476999965,54465.84888120001 2023-01-23,10:33:55.000,23,11122866,-795,0,1674470034,12979.394401039994,211.00365215999773,54465.97464936 2023-01-23,10:33:56.000,23,11122906,-795,0,1674470035,12979.313565319993,211.00365215999773,54465.89080392001 2023-01-23,10:33:57.000,23,11122887,-795,0,1674470036,12979.387664729999,210.989553899999,54465.96067512 2023-01-23,10:33:58.000,23,11122828,-795,0,1674470037,12979.353983179994,210.98250476999965,54465.82093272001 2023-01-23,10:33:59.000,23,11122899,-795,0,1674470038,12979.394401039994,210.9754556400003,54465.93272664 2023-01-23,10:34:00.000,23,11122831,-795,0,1674470039,12979.374192109994,210.99660302999837,54465.946700880006 2023-01-23,10:34:01.000,23,11122859,-795,0,1674470040,12979.394401039994,210.9754556400003,54465.89080392001 2023-01-23,10:34:02.000,23,11122855,-795,0,1674470041,12979.387664729999,211.00365215999773,54465.8838168 2023-01-23,10:34:03.000,23,11122867,-795,0,1674470042,12979.313565319993,210.989553899999,54465.709138800004 2023-01-23,10:34:04.000,23,11122904,-795,0,1674470043,12979.407873659999,210.99660302999837,54465.84888120001 2023-01-23,10:34:05.000,23,11122878,-795,0,1674470044,12979.428082589999,211.01070129000436,54465.93971376001 2023-01-23,10:34:06.000,23,11122917,-795,0,1674470045,12979.441555209989,210.96840651000093,54465.91875240001 2023-01-23,10:34:07.000,23,11122882,-795,0,1674470046,12979.448291519999,210.98250476999965,54465.8838168 2023-01-23,10:34:08.000,23,11122843,-795,0,1674470047,12979.380928419989,210.96840651000093,54465.69516456 2023-01-23,10:34:09.000,23,11122827,-795,0,1674470048,12979.428082589999,210.98250476999965,54465.72311304001 2023-01-23,10:34:10.000,23,11122894,-795,0,1674470049,12979.414609969994,211.02479955000308,54465.78599712 2023-01-23,10:34:11.000,23,11122888,-795,0,1674470050,12979.407873659999,210.9543082500022,54465.758048640004 2023-01-23,10:34:12.000,23,11122881,-795,0,1674470051,12979.434818899994,210.92611173000478,54465.730100160006 2023-01-23,10:34:13.000,23,11122873,-795,0,1674470052,12979.380928419989,211.00365215999773,54465.68817744 2023-01-23,10:34:14.000,23,11122913,-795,0,1674470053,12979.394401039994,210.93316086000414,54465.66721608 2023-01-23,10:34:15.000,23,11122831,-795,0,1674470054,12979.441555209989,210.9402099900035,54465.76503576 2023-01-23,10:34:16.000,23,11122828,-795,0,1674470055,12979.455027829994,210.93316086000414,54465.68817744 2023-01-23,10:34:17.000,23,11122874,-795,0,1674470056,12979.468500449999,210.91201346999878,54465.72311304001 2023-01-23,10:34:18.000,23,11122813,-795,0,1674470057,12979.394401039994,210.91201346999878,54465.64625472 2023-01-23,10:34:19.000,23,11122878,-795,0,1674470058,12979.407873659999,210.91201346999878,54465.51349944001 2023-01-23,10:34:20.000,23,11122861,-795,0,1674470059,12979.407873659999,210.94725912000285,54465.57638352 2023-01-23,10:34:21.000,23,11122860,-795,0,1674470060,12979.455027829994,210.94725912000285,54465.73708728 2023-01-23,10:34:22.000,23,11122863,-795,0,1674470061,12979.455027829994,210.91906259999814,54465.66721608 2023-01-23,10:34:23.000,23,11122856,-795,0,1674470062,12979.327037939998,210.91201346999878,54465.47856384 2023-01-23,10:34:24.000,23,11122824,-795,0,1674470063,12979.468500449999,210.9402099900035,54465.61830624 2023-01-23,10:34:25.000,23,11122855,-795,0,1674470064,12979.475236759994,210.89791521000006,54465.57638352 2023-01-23,10:34:26.000,23,11122899,-795,0,1674470065,12979.455027829994,210.91201346999878,54465.611319120006 2023-01-23,10:34:27.000,23,11122890,-795,0,1674470066,12979.428082589999,210.93316086000414,54465.47856384 2023-01-23,10:34:28.000,23,11122895,-795,0,1674470067,12979.441555209989,210.91906259999814,54465.492538080005 2023-01-23,10:34:29.000,23,11122874,-795,0,1674470068,12979.515654619994,210.89791521000006,54465.541447920004 2023-01-23,10:34:30.000,23,11122895,-795,0,1674470069,12979.515654619994,210.84152216999792,54465.62529336 2023-01-23,10:34:31.000,23,11122879,-795,0,1674470070,12979.54933617,210.86266956000327,54465.60433200001 2023-01-23,10:34:32.000,23,11122895,-795,0,1674470071,12979.495445689994,210.8274239099992,54465.52048656 2023-01-23,10:34:33.000,23,11122881,-795,0,1674470072,12979.468500449999,210.81332565000048,54465.40869264 2023-01-23,10:34:34.000,23,11122810,-795,0,1674470073,12979.475236759994,210.81332565000048,54465.33882144 2023-01-23,10:34:35.000,23,11122906,-795,0,1674470074,12979.529127239999,210.79922739000176,54465.492538080005 2023-01-23,10:34:36.000,23,11122929,-795,0,1674470075,12979.535863549994,210.80627652000112,54465.52747368 2023-01-23,10:34:37.000,23,11122863,-795,0,1674470076,12979.488709379999,210.7921782600024,54465.41567976001 2023-01-23,10:34:38.000,23,11122931,-795,0,1674470077,12979.52239092999,210.79922739000176,54465.429654 2023-01-23,10:34:39.000,23,11122914,-795,0,1674470078,12979.58301771999,210.82037477999984,54465.53446080001 2023-01-23,10:34:40.000,23,11122820,-795,0,1674470079,12979.56280878999,210.75693260999833,54465.5693964 2023-01-23,10:34:41.000,23,11122879,-795,0,1674470080,12979.529127239999,210.74988347999897,54465.45061536 2023-01-23,10:34:42.000,23,11122905,-795,0,1674470081,12979.576281409994,210.7921782600024,54465.422666880004 2023-01-23,10:34:43.000,23,11122858,-795,0,1674470082,12979.508918309999,210.72168696000153,54465.35279568 2023-01-23,10:34:44.000,23,11122897,-795,0,1674470083,12979.508918309999,210.75693260999833,54465.38074416 2023-01-23,10:34:45.000,23,11122866,-795,0,1674470084,12979.441555209989,210.7639817399977,54465.2899116 2023-01-23,10:34:46.000,23,11122851,-795,0,1674470085,12979.60322664999,210.73578522000025,54465.50651232 2023-01-23,10:34:47.000,23,11122886,-795,0,1674470086,12979.529127239999,210.7287360900009,54465.422666880004 2023-01-23,10:34:48.000,23,11122849,-795,0,1674470087,12979.56280878999,210.74988347999897,54465.48555096001 2023-01-23,10:34:49.000,23,11122852,-795,0,1674470088,12979.52239092999,210.71463783000218,54465.28292448 2023-01-23,10:34:50.000,23,11122787,-795,0,1674470089,12979.54259985999,210.74988347999897,54465.34580856001 2023-01-23,10:34:51.000,23,11122865,-795,0,1674470090,12979.515654619994,210.7287360900009,54465.443628240006 2023-01-23,10:34:52.000,23,11122852,-795,0,1674470091,12979.54259985999,210.70758870000282,54465.3597828 2023-01-23,10:34:53.000,23,11122846,-795,0,1674470092,12979.508918309999,210.70758870000282,54465.36676992001 2023-01-23,10:34:54.000,23,11122880,-795,0,1674470093,12979.515654619994,210.70053957000346,54465.33882144 2023-01-23,10:34:55.000,23,11122875,-795,0,1674470094,12979.56280878999,210.72168696000153,54465.611319120006 2023-01-23,10:34:56.000,23,11122834,-795,0,1674470095,12979.468500449999,210.71463783000218,54465.422666880004 2023-01-23,10:34:57.000,23,11122849,-795,0,1674470096,12979.54933617,210.72168696000153,54465.33183432 2023-01-23,10:34:58.000,23,11122912,-795,0,1674470097,12979.495445689994,210.70053957000346,54465.30388584 2023-01-23,10:34:59.000,23,11122866,-795,0,1674470098,12979.515654619994,210.70758870000282,54465.28292448 2023-01-23,10:35:00.000,23,11122897,-795,0,1674470099,12979.54933617,210.70758870000282,54465.443628240006 2023-01-23,10:35:01.000,23,11122861,-795,0,1674470100,12979.54259985999,210.70053957000346,54465.50651232 2023-01-23,10:35:02.000,23,11122862,-795,0,1674470101,12979.50218199999,210.70758870000282,54465.429654 2023-01-23,10:35:03.000,23,11122891,-795,0,1674470102,12979.441555209989,210.71463783000218,54465.31786008001 2023-01-23,10:35:04.000,23,11122799,-795,0,1674470103,12979.50218199999,210.73578522000025,54465.45760248 2023-01-23,10:35:05.000,23,11122826,-795,0,1674470104,12979.50218199999,210.7287360900009,54465.31786008001 2023-01-23,10:35:06.000,23,11122868,-795,0,1674470105,12979.488709379999,210.7287360900009,54465.36676992001 2023-01-23,10:35:07.000,23,11122837,-795,0,1674470106,12979.455027829994,210.70053957000346,54465.31786008001 2023-01-23,10:35:08.000,23,11122880,-795,0,1674470107,12979.380928419989,210.7639817399977,54465.2899116 2023-01-23,10:35:09.000,23,11122871,-795,0,1674470108,12979.468500449999,210.72168696000153,54465.47157672 2023-01-23,10:35:10.000,23,11122846,-795,0,1674470109,12979.455027829994,210.71463783000218,54465.492538080005 2023-01-23,10:35:11.000,23,11122838,-795,0,1674470110,12979.407873659999,210.7428343499996,54465.46458960001 2023-01-23,10:35:12.000,23,11122799,-795,0,1674470111,12979.434818899994,210.71463783000218,54465.422666880004 2023-01-23,10:35:13.000,23,11122792,-795,0,1674470112,12979.327037939998,210.71463783000218,54465.22004040001 2023-01-23,10:35:14.000,23,11122871,-795,0,1674470113,12979.367455799998,210.71463783000218,54465.275937360006 2023-01-23,10:35:15.000,23,11122873,-795,0,1674470114,12979.374192109994,210.7639817399977,54465.31087296 2023-01-23,10:35:16.000,23,11122851,-795,0,1674470115,12979.394401039994,210.7287360900009,54465.31087296 2023-01-23,10:35:17.000,23,11122888,-795,0,1674470116,12979.320301629989,210.74988347999897,54465.324847200005 2023-01-23,10:35:18.000,23,11122868,-795,0,1674470117,12979.333774249993,210.7287360900009,54465.31087296 2023-01-23,10:35:19.000,23,11122838,-795,0,1674470118,12979.407873659999,210.75693260999833,54465.38773128001 2023-01-23,10:35:20.000,23,11122807,-795,0,1674470119,12979.401137349989,210.75693260999833,54465.36676992001 2023-01-23,10:35:21.000,23,11122862,-795,0,1674470120,12979.374192109994,210.77808000000368,54465.31786008001 2023-01-23,10:35:22.000,23,11122874,-795,0,1674470121,12979.367455799998,210.77103087000432,54465.33882144 2023-01-23,10:35:23.000,23,11122886,-795,0,1674470122,12979.353983179994,210.79922739000176,54465.22004040001 2023-01-23,10:35:24.000,23,11122836,-795,0,1674470123,12979.300092699988,210.79922739000176,54465.03138816001 2023-01-23,10:35:25.000,23,11122897,-795,0,1674470124,12979.407873659999,210.7921782600024,54465.422666880004 2023-01-23,10:35:26.000,23,11122913,-795,0,1674470125,12979.401137349989,210.84857130000455,54465.40869264 2023-01-23,10:35:27.000,23,11122890,-795,0,1674470126,12979.387664729999,210.8556204300039,54465.40869264 2023-01-23,10:35:28.000,23,11122814,-795,0,1674470127,12979.313565319993,210.84857130000455,54465.21305328 2023-01-23,10:35:29.000,23,11122801,-795,0,1674470128,12979.340510559989,210.84152216999792,54465.31087296 2023-01-23,10:35:30.000,23,11122888,-795,0,1674470129,12979.374192109994,210.876767820002,54465.33183432 2023-01-23,10:35:31.000,23,11122916,-795,0,1674470130,12979.374192109994,210.8556204300039,54465.38074416 2023-01-23,10:35:32.000,23,11122828,-795,0,1674470131,12979.374192109994,210.84857130000455,54465.40170552 2023-01-23,10:35:33.000,23,11122886,-795,0,1674470132,12979.347246869998,210.84152216999792,54465.31087296 2023-01-23,10:35:34.000,23,11122861,-795,0,1674470133,12979.320301629989,210.83447303999856,54465.254976000004 2023-01-23,10:35:35.000,23,11122906,-795,0,1674470134,12979.360719489989,210.8908660800007,54465.429654 2023-01-23,10:35:36.000,23,11122846,-795,0,1674470135,12979.360719489989,210.89791521000006,54465.373757040004 2023-01-23,10:35:37.000,23,11122896,-795,0,1674470136,12979.333774249993,210.84857130000455,54465.324847200005 2023-01-23,10:35:38.000,23,11122859,-795,0,1674470137,12979.313565319993,210.876767820002,54465.15016920001 2023-01-23,10:35:39.000,23,11122863,-795,0,1674470138,12979.340510559989,210.90496433999942,54465.17811768001 2023-01-23,10:35:40.000,23,11122877,-795,0,1674470139,12979.367455799998,210.90496433999942,54465.40869264 2023-01-23,10:35:41.000,23,11122883,-795,0,1674470140,12979.434818899994,210.88381695000135,54465.443628240006 2023-01-23,10:35:42.000,23,11122909,-795,0,1674470141,12979.367455799998,210.86971869000263,54465.394718400006 2023-01-23,10:35:43.000,23,11122895,-795,0,1674470142,12979.401137349989,210.8556204300039,54465.30388584 2023-01-23,10:35:44.000,23,11122839,-795,0,1674470143,12979.455027829994,210.8908660800007,54465.30388584 2023-01-23,10:35:45.000,23,11122884,-795,0,1674470144,12979.50218199999,210.86971869000263,54465.2899116 2023-01-23,10:35:46.000,23,11122848,-795,0,1674470145,12979.48197306999,210.89791521000006,54465.3597828 2023-01-23,10:35:47.000,23,11122889,-795,0,1674470146,12979.46176413999,210.86266956000327,54465.17113056 2023-01-23,10:35:48.000,23,11122869,-795,0,1674470147,12979.448291519999,210.86971869000263,54465.26196312 2023-01-23,10:35:49.000,23,11122883,-795,0,1674470148,12979.529127239999,210.84857130000455,54465.492538080005 2023-01-23,10:35:50.000,23,11122917,-795,0,1674470149,12979.529127239999,210.86266956000327,54465.50651232 2023-01-23,10:35:51.000,23,11122863,-795,0,1674470150,12979.58301771999,210.86266956000327,54465.47157672 2023-01-23,10:35:52.000,23,11122833,-795,0,1674470151,12979.54259985999,210.88381695000135,54465.50651232 2023-01-23,10:35:53.000,23,11122870,-795,0,1674470152,12979.58301771999,210.86266956000327,54465.45760248 2023-01-23,10:35:54.000,23,11122796,-795,0,1674470153,12979.468500449999,210.88381695000135,54465.24100176 2023-01-23,10:35:55.000,23,11122866,-795,0,1674470154,12979.56280878999,210.91201346999878,54465.394718400006 2023-01-23,10:35:56.000,23,11122876,-795,0,1674470155,12979.58301771999,210.96840651000093,54465.47157672 2023-01-23,10:35:57.000,23,11122851,-795,0,1674470156,12979.60996296,210.8908660800007,54465.590357760004 2023-01-23,10:35:58.000,23,11122915,-795,0,1674470157,12979.5695451,210.91906259999814,54465.48555096001 2023-01-23,10:35:59.000,23,11122892,-795,0,1674470158,12979.58301771999,210.9402099900035,54465.34580856001 2023-01-23,10:36:00.000,23,11122830,-795,0,1674470159,12979.60322664999,210.96135738000157,54465.46458960001 2023-01-23,10:36:01.000,23,11122853,-795,0,1674470160,12979.60322664999,210.96135738000157,54465.46458960001 2023-01-23,10:36:02.000,23,11122854,-795,0,1674470161,12979.576281409994,210.96840651000093,54465.41567976001 2023-01-23,10:36:03.000,23,11122846,-795,0,1674470162,12979.576281409994,210.9754556400003,54465.275937360006 2023-01-23,10:36:04.000,23,11122859,-795,0,1674470163,12979.54933617,210.99660302999837,54465.24100176 2023-01-23,10:36:05.000,23,11122849,-795,0,1674470164,12979.697534989995,211.02479955000308,54465.52747368 2023-01-23,10:36:06.000,23,11122874,-795,0,1674470165,12979.66385343999,211.03184868000244,54465.541447920004 2023-01-23,10:36:07.000,23,11122890,-795,0,1674470166,12979.69079868,211.00365215999773,54465.50651232 2023-01-23,10:36:08.000,23,11122849,-795,0,1674470167,12979.636908199995,211.01775042000372,54465.40170552 2023-01-23,10:36:09.000,23,11122859,-795,0,1674470168,12979.66385343999,211.04594694000116,54465.4995252 2023-01-23,10:36:10.000,23,11122864,-795,0,1674470169,12979.657117129995,211.04594694000116,54465.47856384 2023-01-23,10:36:11.000,23,11122860,-795,0,1674470170,12979.60996296,211.06004519999988,54465.46458960001 2023-01-23,10:36:12.000,23,11122866,-795,0,1674470171,12979.63017189,211.06709432999924,54465.5693964 2023-01-23,10:36:13.000,23,11122843,-795,0,1674470172,12979.63017189,211.0882417200046,54465.47157672 2023-01-23,10:36:14.000,23,11122853,-795,0,1674470173,12979.64364450999,211.10938911000267,54465.429654 2023-01-23,10:36:15.000,23,11122854,-795,0,1674470174,12979.72448022999,211.08119258999795,54465.50651232 2023-01-23,10:36:16.000,23,11122855,-795,0,1674470175,12979.67058975,211.10938911000267,54465.66721608 2023-01-23,10:36:17.000,23,11122866,-795,0,1674470176,12979.68406236999,211.11643824000203,54465.562409280006 2023-01-23,10:36:18.000,23,11122883,-795,0,1674470177,12979.657117129995,211.10938911000267,54465.4995252 2023-01-23,10:36:19.000,23,11122861,-795,0,1674470178,12979.68406236999,211.1375856300001,54465.48555096001 2023-01-23,10:36:20.000,23,11122884,-795,0,1674470179,12979.67058975,211.12348737000138,54465.54843504 2023-01-23,10:36:21.000,23,11122817,-795,0,1674470180,12979.69079868,211.13053650000074,54465.50651232 2023-01-23,10:36:22.000,23,11122852,-795,0,1674470181,12979.68406236999,211.15168388999882,54465.611319120006 2023-01-23,10:36:23.000,23,11122882,-795,0,1674470182,12979.636908199995,211.1375856300001,54465.429654 2023-01-23,10:36:24.000,23,11122817,-795,0,1674470183,12979.66385343999,211.17283128000417,54465.65324184001 2023-01-23,10:36:25.000,23,11122845,-795,0,1674470184,12979.596490339994,211.13053650000074,54465.35279568 2023-01-23,10:36:26.000,23,11122840,-795,0,1674470185,12979.64364450999,211.17283128000417,54465.62529336 2023-01-23,10:36:27.000,23,11122873,-795,0,1674470186,12979.576281409994,211.15168388999882,54465.541447920004 2023-01-23,10:36:28.000,23,11122820,-795,0,1674470187,12979.58301771999,211.17988041000353,54465.52048656 2023-01-23,10:36:29.000,23,11122871,-795,0,1674470188,12979.68406236999,211.16578215000482,54465.62529336 2023-01-23,10:36:30.000,23,11122837,-795,0,1674470189,12979.66385343999,211.12348737000138,54465.730100160006 2023-01-23,10:36:31.000,23,11122821,-795,0,1674470190,12979.66385343999,211.17988041000353,54465.730100160006 2023-01-23,10:36:32.000,23,11122868,-795,0,1674470191,12979.60996296,211.15168388999882,54465.78599712 2023-01-23,10:36:33.000,23,11122879,-795,0,1674470192,12979.596490339994,211.16578215000482,54465.492538080005 2023-01-23,10:36:34.000,23,11122839,-795,0,1674470193,12979.576281409994,211.14463475999946,54465.52747368 2023-01-23,10:36:35.000,23,11122860,-795,0,1674470194,12979.677326059995,211.17283128000417,54465.827919840005 2023-01-23,10:36:36.000,23,11122876,-795,0,1674470195,12979.64364450999,211.17988041000353,54465.82093272001 2023-01-23,10:36:37.000,23,11122882,-795,0,1674470196,12979.596490339994,211.1869295400029,54465.6742032 2023-01-23,10:36:38.000,23,11122909,-795,0,1674470197,12979.60996296,211.14463475999946,54465.72311304001 2023-01-23,10:36:39.000,23,11122866,-795,0,1674470198,12979.657117129995,211.17283128000417,54465.897791040006 2023-01-23,10:36:40.000,23,11122872,-795,0,1674470199,12979.60322664999,211.15168388999882,54465.80695848 2023-01-23,10:36:41.000,23,11122877,-795,0,1674470200,12979.58301771999,211.15873301999818,54465.72311304001 2023-01-23,10:36:42.000,23,11122851,-795,0,1674470201,12979.576281409994,211.13053650000074,54465.86285544 2023-01-23,10:36:43.000,23,11122860,-795,0,1674470202,12979.495445689994,211.1375856300001,54465.62529336 2023-01-23,10:36:44.000,23,11122893,-795,0,1674470203,12979.488709379999,211.13053650000074,54465.71612592 2023-01-23,10:36:45.000,23,11122900,-795,0,1674470204,12979.58301771999,211.09529085000395,54465.84888120001 2023-01-23,10:36:46.000,23,11122914,-795,0,1674470205,12979.5695451,211.1023399800033,54465.85586832 2023-01-23,10:36:47.000,23,11122886,-795,0,1674470206,12979.596490339994,211.0741434599986,54465.84888120001 2023-01-23,10:36:48.000,23,11122855,-795,0,1674470207,12979.535863549994,211.05299607000052,54465.6392676 2023-01-23,10:36:49.000,23,11122894,-795,0,1674470208,12979.576281409994,211.06004519999988,54465.71612592 2023-01-23,10:36:50.000,23,11122896,-795,0,1674470209,12979.475236759994,211.04594694000116,54465.758048640004 2023-01-23,10:36:51.000,23,11122858,-795,0,1674470210,12979.508918309999,211.02479955000308,54465.76503576 2023-01-23,10:36:52.000,23,11122888,-795,0,1674470211,12979.54259985999,211.02479955000308,54465.82093272001 2023-01-23,10:36:53.000,23,11122856,-795,0,1674470212,12979.50218199999,211.0388978100018,54465.7440744 2023-01-23,10:36:54.000,23,11122920,-795,0,1674470213,12979.46176413999,210.98250476999965,54465.71612592 2023-01-23,10:36:55.000,23,11122836,-795,0,1674470214,12979.54259985999,211.03184868000244,54465.8838168 2023-01-23,10:36:56.000,23,11122869,-795,0,1674470215,12979.50218199999,211.00365215999773,54465.84189408 2023-01-23,10:36:57.000,23,11122833,-795,0,1674470216,12979.475236759994,211.00365215999773,54465.758048640004 2023-01-23,10:36:58.000,23,11122849,-795,0,1674470217,12979.455027829994,210.9543082500022,54465.660228960005 2023-01-23,10:36:59.000,23,11122900,-795,0,1674470218,12979.428082589999,210.96840651000093,54465.63228048001 2023-01-23,10:37:00.000,23,11122900,-795,0,1674470219,12979.455027829994,210.99660302999837,54465.8139456 2023-01-23,10:37:01.000,23,11122871,-795,0,1674470220,12979.455027829994,210.99660302999837,54465.82093272001 2023-01-23,10:37:02.000,23,11122888,-795,0,1674470221,12979.495445689994,210.9543082500022,54465.91176528 2023-01-23,10:37:03.000,23,11122900,-795,0,1674470222,12979.515654619994,210.94725912000285,54465.827919840005 2023-01-23,10:37:04.000,23,11122880,-795,0,1674470223,12979.434818899994,210.9402099900035,54465.59734488 2023-01-23,10:37:05.000,23,11122877,-795,0,1674470224,12979.441555209989,210.91906259999814,54465.6742032 2023-01-23,10:37:06.000,23,11122903,-795,0,1674470225,12979.46176413999,210.9402099900035,54465.779010000006 2023-01-23,10:37:07.000,23,11122868,-795,0,1674470226,12979.475236759994,210.99660302999837,54465.78599712 2023-01-23,10:37:08.000,23,11122839,-795,0,1674470227,12979.380928419989,210.88381695000135,54465.660228960005 2023-01-23,10:37:09.000,23,11122878,-795,0,1674470228,12979.434818899994,210.8908660800007,54465.64625472 2023-01-23,10:37:10.000,23,11122875,-795,0,1674470229,12979.535863549994,210.91201346999878,54465.93272664 2023-01-23,10:37:11.000,23,11122868,-795,0,1674470230,12979.54259985999,210.89791521000006,54465.90477816 2023-01-23,10:37:12.000,23,11122861,-795,0,1674470231,12979.529127239999,210.89791521000006,54465.89080392001 2023-01-23,10:37:13.000,23,11122884,-795,0,1674470232,12979.50218199999,210.89791521000006,54465.68817744 2023-01-23,10:37:14.000,23,11122860,-795,0,1674470233,12979.495445689994,210.876767820002,54465.68817744 2023-01-23,10:37:15.000,23,11122900,-795,0,1674470234,12979.54259985999,210.91201346999878,54465.84189408 2023-01-23,10:37:16.000,23,11122846,-795,0,1674470235,12979.535863549994,210.91201346999878,54465.779010000006 2023-01-23,10:37:17.000,23,11122855,-795,0,1674470236,12979.56280878999,210.90496433999942,54465.93272664 2023-01-23,10:37:18.000,23,11122907,-795,0,1674470237,12979.52239092999,210.90496433999942,54465.779010000006 2023-01-23,10:37:19.000,23,11122869,-795,0,1674470238,12979.58301771999,210.93316086000414,54465.82093272001 2023-01-23,10:37:20.000,23,11122892,-795,0,1674470239,12979.576281409994,210.88381695000135,54465.8139456 2023-01-23,10:37:21.000,23,11122896,-795,0,1674470240,12979.56280878999,210.92611173000478,54465.77202288001 2023-01-23,10:37:22.000,23,11122849,-795,0,1674470241,12979.616699269995,210.91906259999814,54465.78599712 2023-01-23,10:37:23.000,23,11122940,-795,0,1674470242,12979.54259985999,210.86971869000263,54465.69516456 2023-01-23,10:37:24.000,23,11122877,-795,0,1674470243,12979.54259985999,210.89791521000006,54465.68119032001 2023-01-23,10:37:25.000,23,11122906,-795,0,1674470244,12979.556072479994,210.8556204300039,54465.758048640004 2023-01-23,10:37:26.000,23,11122883,-795,0,1674470245,12979.495445689994,210.83447303999856,54465.660228960005 2023-01-23,10:37:27.000,23,11122873,-795,0,1674470246,12979.60996296,210.84857130000455,54465.79997136001 2023-01-23,10:37:28.000,23,11122859,-795,0,1674470247,12979.58301771999,210.84152216999792,54465.90477816 2023-01-23,10:37:29.000,23,11122859,-795,0,1674470248,12979.60322664999,210.8274239099992,54465.93272664 2023-01-23,10:37:30.000,23,11122881,-795,0,1674470249,12979.508918309999,210.84857130000455,54465.758048640004 2023-01-23,10:37:31.000,23,11122871,-795,0,1674470250,12979.529127239999,210.84857130000455,54465.84888120001 2023-01-23,10:37:32.000,23,11122894,-795,0,1674470251,12979.414609969994,210.82037477999984,54465.66721608 2023-01-23,10:37:33.000,23,11122877,-795,0,1674470252,12979.54259985999,210.86971869000263,54465.827919840005 2023-01-23,10:37:34.000,23,11122834,-795,0,1674470253,12979.56280878999,210.8274239099992,54465.82093272001 2023-01-23,10:37:35.000,23,11122875,-795,0,1674470254,12979.596490339994,210.81332565000048,54465.93971376001 2023-01-23,10:37:36.000,23,11122860,-795,0,1674470255,12979.5695451,210.8556204300039,54465.8838168 2023-01-23,10:37:37.000,23,11122924,-795,0,1674470256,12979.50218199999,210.78512913000304,54465.79298424 2023-01-23,10:37:38.000,23,11122866,-795,0,1674470257,12979.468500449999,210.77808000000368,54465.86984256001 2023-01-23,10:37:39.000,23,11122838,-795,0,1674470258,12979.448291519999,210.78512913000304,54465.83490696 2023-01-23,10:37:40.000,23,11122843,-795,0,1674470259,12979.488709379999,210.83447303999856,54465.98862360001 2023-01-23,10:37:41.000,23,11122914,-795,0,1674470260,12979.5695451,210.7921782600024,54466.00958496 2023-01-23,10:37:42.000,23,11122881,-795,0,1674470261,12979.488709379999,210.79922739000176,54465.97464936 2023-01-23,10:37:43.000,23,11122883,-795,0,1674470262,12979.488709379999,210.77808000000368,54465.86285544 2023-01-23,10:37:44.000,23,11122842,-795,0,1674470263,12979.529127239999,210.77808000000368,54465.98862360001 2023-01-23,10:37:45.000,23,11122857,-795,0,1674470264,12979.52239092999,210.7639817399977,54466.03054632 2023-01-23,10:37:46.000,23,11122882,-795,0,1674470265,12979.46176413999,210.77808000000368,54465.93272664 2023-01-23,10:37:47.000,23,11122883,-795,0,1674470266,12979.441555209989,210.7428343499996,54465.897791040006 2023-01-23,10:37:48.000,23,11122876,-795,0,1674470267,12979.380928419989,210.77103087000432,54465.876829680004 2023-01-23,10:37:49.000,23,11122863,-795,0,1674470268,12979.488709379999,210.77103087000432,54466.03753344001 2023-01-23,10:37:50.000,23,11122878,-795,0,1674470269,12979.48197306999,210.77808000000368,54466.12137888 2023-01-23,10:37:51.000,23,11122863,-795,0,1674470270,12979.529127239999,210.7287360900009,54466.13535312001 2023-01-23,10:37:52.000,23,11122846,-795,0,1674470271,12979.46176413999,210.77808000000368,54466.03753344001 2023-01-23,10:37:53.000,23,11122866,-795,0,1674470272,12979.401137349989,210.73578522000025,54466.03753344001 2023-01-23,10:37:54.000,23,11122825,-795,0,1674470273,12979.367455799998,210.75693260999833,54465.97464936 2023-01-23,10:37:55.000,23,11122856,-795,0,1674470274,12979.374192109994,210.71463783000218,54466.093430400004 2023-01-23,10:37:56.000,23,11122860,-795,0,1674470275,12979.387664729999,210.70053957000346,54466.18426296001 2023-01-23,10:37:57.000,23,11122845,-795,0,1674470276,12979.374192109994,210.67234304999874,54466.0235592 2023-01-23,10:37:58.000,23,11122854,-795,0,1674470277,12979.360719489989,210.71463783000218,54466.05150768 2023-01-23,10:37:59.000,23,11122882,-795,0,1674470278,12979.421346279989,210.70758870000282,54466.282082640006 2023-01-23,10:38:00.000,23,11122839,-795,0,1674470279,12979.414609969994,210.70053957000346,54466.17028872 2023-01-23,10:38:01.000,23,11122842,-795,0,1674470280,12979.380928419989,210.65824479000003,54466.20522432001 2023-01-23,10:38:02.000,23,11122845,-795,0,1674470281,12979.340510559989,210.65119566000067,54466.07246904 2023-01-23,10:38:03.000,23,11122891,-795,0,1674470282,12979.367455799998,210.6441465300013,54466.163301600005 2023-01-23,10:38:04.000,23,11122911,-795,0,1674470283,12979.300092699988,210.66529391999939,54466.093430400004 2023-01-23,10:38:05.000,23,11122830,-795,0,1674470284,12979.434818899994,210.65119566000067,54466.14932736 2023-01-23,10:38:06.000,23,11122878,-795,0,1674470285,12979.428082589999,210.6300482700026,54466.282082640006 2023-01-23,10:38:07.000,23,11122868,-795,0,1674470286,12979.448291519999,210.67234304999874,54466.31701824 2023-01-23,10:38:08.000,23,11122842,-795,0,1674470287,12979.347246869998,210.65824479000003,54466.15631448001 2023-01-23,10:38:09.000,23,11122862,-795,0,1674470288,12979.327037939998,210.62299914000323,54466.14234024 2023-01-23,10:38:10.000,23,11122871,-795,0,1674470289,12979.333774249993,210.6441465300013,54466.114391760006 2023-01-23,10:38:11.000,23,11122873,-795,0,1674470290,12979.380928419989,210.67234304999874,54466.261121280004 2023-01-23,10:38:12.000,23,11122876,-795,0,1674470291,12979.367455799998,210.66529391999939,54466.32400536001 2023-01-23,10:38:13.000,23,11122884,-795,0,1674470292,12979.333774249993,210.6441465300013,54466.24714704 2023-01-23,10:38:14.000,23,11122856,-795,0,1674470293,12979.333774249993,210.65119566000067,54466.093430400004 2023-01-23,10:38:15.000,23,11122870,-795,0,1674470294,12979.394401039994,210.6934904400041,54466.28906976 2023-01-23,10:38:16.000,23,11122852,-795,0,1674470295,12979.380928419989,210.6089008800045,54466.3379796 2023-01-23,10:38:17.000,23,11122838,-795,0,1674470296,12979.333774249993,210.61595001000387,54466.330992480005 2023-01-23,10:38:18.000,23,11122880,-795,0,1674470297,12979.266411149998,210.6089008800045,54466.18426296001 2023-01-23,10:38:19.000,23,11122866,-795,0,1674470298,12979.252938529993,210.59480261999852,54466.18426296001 2023-01-23,10:38:20.000,23,11122862,-795,0,1674470299,12979.266411149998,210.63709740000195,54466.35195384001 2023-01-23,10:38:21.000,23,11122876,-795,0,1674470300,12979.300092699988,210.59480261999852,54466.400863680006 2023-01-23,10:38:22.000,23,11122871,-795,0,1674470301,12979.293356389993,210.61595001000387,54466.35894096 2023-01-23,10:38:23.000,23,11122889,-795,0,1674470302,12979.306829009998,210.63709740000195,54466.2681084 2023-01-23,10:38:24.000,23,11122899,-795,0,1674470303,12979.205784359998,210.62299914000323,54466.233172800006 2023-01-23,10:38:25.000,23,11122815,-795,0,1674470304,12979.273147459993,210.6089008800045,54466.35195384001 2023-01-23,10:38:26.000,23,11122815,-795,0,1674470305,12979.225993289998,210.62299914000323,54466.261121280004 2023-01-23,10:38:27.000,23,11122881,-795,0,1674470306,12979.199048050003,210.61595001000387,54466.128366 2023-01-23,10:38:28.000,23,11122859,-795,0,1674470307,12979.286620079998,210.6300482700026,54466.330992480005 2023-01-23,10:38:29.000,23,11122897,-795,0,1674470308,12979.320301629989,210.65824479000003,54466.330992480005 2023-01-23,10:38:30.000,23,11122881,-795,0,1674470309,12979.306829009998,210.6300482700026,54466.36592808 2023-01-23,10:38:31.000,23,11122908,-795,0,1674470310,12979.374192109994,210.61595001000387,54466.477722 2023-01-23,10:38:32.000,23,11122847,-795,0,1674470311,12979.367455799998,210.61595001000387,54466.330992480005 2023-01-23,10:38:33.000,23,11122880,-795,0,1674470312,12979.347246869998,210.62299914000323,54466.42182504001 2023-01-23,10:38:34.000,23,11122837,-795,0,1674470313,12979.374192109994,210.63709740000195,54466.44278640001 2023-01-23,10:38:35.000,23,11122885,-795,0,1674470314,12979.380928419989,210.65824479000003,54466.400863680006 2023-01-23,10:38:36.000,23,11122858,-795,0,1674470315,12979.300092699988,210.6441465300013,54466.37291520001 2023-01-23,10:38:37.000,23,11122903,-795,0,1674470316,12979.353983179994,210.65824479000003,54466.428812160004 2023-01-23,10:38:38.000,23,11122863,-795,0,1674470317,12979.448291519999,210.66529391999939,54466.50567048 2023-01-23,10:38:39.000,23,11122860,-795,0,1674470318,12979.441555209989,210.67234304999874,54466.49169624001 2023-01-23,10:38:40.000,23,11122861,-795,0,1674470319,12979.441555209989,210.67234304999874,54466.428812160004 2023-01-23,10:38:41.000,23,11122868,-795,0,1674470320,12979.441555209989,210.6793921799981,54466.330992480005 2023-01-23,10:38:42.000,23,11122859,-795,0,1674470321,12979.46176413999,210.65824479000003,54466.48470912 2023-01-23,10:38:43.000,23,11122908,-795,0,1674470322,12979.421346279989,210.66529391999939,54466.31701824 2023-01-23,10:38:44.000,23,11122852,-795,0,1674470323,12979.428082589999,210.63709740000195,54466.449773520006 2023-01-23,10:38:45.000,23,11122897,-795,0,1674470324,12979.52239092999,210.6441465300013,54466.63143864 2023-01-23,10:38:46.000,23,11122860,-795,0,1674470325,12979.488709379999,210.61595001000387,54466.70130984 2023-01-23,10:38:47.000,23,11122855,-795,0,1674470326,12979.508918309999,210.6441465300013,54466.666374240005 2023-01-23,10:38:48.000,23,11122857,-795,0,1674470327,12979.46176413999,210.6089008800045,54466.42182504001 2023-01-23,10:38:49.000,23,11122878,-795,0,1674470328,12979.48197306999,210.5807043599998,54466.5126576 2023-01-23,10:38:50.000,23,11122889,-795,0,1674470329,12979.48197306999,210.6089008800045,54466.61047728001 2023-01-23,10:38:51.000,23,11122876,-795,0,1674470330,12979.488709379999,210.6089008800045,54466.63143864 2023-01-23,10:38:52.000,23,11122868,-795,0,1674470331,12979.455027829994,210.59480261999852,54466.56156744001 2023-01-23,10:38:53.000,23,11122883,-795,0,1674470332,12979.428082589999,210.59480261999852,54466.72925832001 2023-01-23,10:38:54.000,23,11122887,-795,0,1674470333,12979.515654619994,210.55955697000172,54466.69432272 2023-01-23,10:38:55.000,23,11122909,-795,0,1674470334,12979.54259985999,210.53840958000364,54466.77118104 2023-01-23,10:38:56.000,23,11122896,-795,0,1674470335,12979.529127239999,210.53840958000364,54466.7921424 2023-01-23,10:38:57.000,23,11122907,-795,0,1674470336,12979.56280878999,210.51021305999893,54466.666374240005 2023-01-23,10:38:58.000,23,11122884,-795,0,1674470337,12979.495445689994,210.51021305999893,54466.596503040004 2023-01-23,10:38:59.000,23,11122917,-795,0,1674470338,12979.448291519999,210.5172621899983,54466.54060608001 2023-01-23,10:39:00.000,23,11122874,-795,0,1674470339,12979.515654619994,210.5172621899983,54466.617464400006 2023-01-23,10:39:01.000,23,11122834,-795,0,1674470340,12979.495445689994,210.51021305999893,54466.498683360005 2023-01-23,10:39:02.000,23,11122864,-795,0,1674470341,12979.46176413999,210.48906567000085,54466.617464400006 2023-01-23,10:39:03.000,23,11122826,-795,0,1674470342,12979.421346279989,210.47496741000214,54466.43579928 2023-01-23,10:39:04.000,23,11122777,-795,0,1674470343,12979.48197306999,210.46791828000278,54466.58951592001 2023-01-23,10:39:05.000,23,11122867,-795,0,1674470344,12979.468500449999,210.4467708900047,54466.55458032 2023-01-23,10:39:06.000,23,11122881,-795,0,1674470345,12979.495445689994,210.4326726299987,54466.5825288 2023-01-23,10:39:07.000,23,11122854,-795,0,1674470346,12979.367455799998,210.40447611000127,54466.49169624001 2023-01-23,10:39:08.000,23,11122900,-795,0,1674470347,12979.360719489989,210.39037785000255,54466.45676064 2023-01-23,10:39:09.000,23,11122865,-795,0,1674470348,12979.475236759994,210.41152524000063,54466.67336136 2023-01-23,10:39:10.000,23,11122859,-795,0,1674470349,12979.434818899994,210.3833287200032,54466.68034848 2023-01-23,10:39:11.000,23,11122889,-635,0,1674470350,12979.428082589999,210.3974269800019,54466.68034848 2023-01-23,10:39:12.000,23,11122844,-795,0,1674470351,12979.387664729999,210.35513219999848,54466.666374240005 2023-01-23,10:39:13.000,23,11122861,-795,0,1674470352,12979.340510559989,210.35513219999848,54466.45676064 2023-01-23,10:39:14.000,23,11122827,-795,0,1674470353,12979.401137349989,210.3339848100004,54466.51964472001 2023-01-23,10:39:15.000,23,11122846,-795,0,1674470354,12979.360719489989,210.3833287200032,54466.67336136 2023-01-23,10:39:16.000,23,11122860,-795,0,1674470355,12979.327037939998,210.31283742000232,54466.715284080004 2023-01-23,10:39:17.000,23,11122909,-795,0,1674470356,12979.300092699988,210.31988655000168,54466.63143864 2023-01-23,10:39:18.000,23,11122866,-795,0,1674470357,12979.300092699988,210.27759176999825,54466.58951592001 2023-01-23,10:39:19.000,23,11122882,-795,0,1674470358,12979.286620079998,210.2705426399989,54466.61047728001 2023-01-23,10:39:20.000,23,11122803,-795,0,1674470359,12979.347246869998,210.26349350999953,54466.74323256 2023-01-23,10:39:21.000,23,11122876,-795,0,1674470360,12979.300092699988,210.24939525000082,54466.72925832001 2023-01-23,10:39:22.000,23,11122815,-795,0,1674470361,12979.266411149998,210.24939525000082,54466.65938712001 2023-01-23,10:39:23.000,23,11122867,-795,0,1674470362,12979.246202219998,210.24939525000082,54466.547593200004 2023-01-23,10:39:24.000,23,11122825,-795,0,1674470363,12979.192311739993,210.24234612000146,54466.52663184 2023-01-23,10:39:25.000,23,11122872,-795,0,1674470364,12979.320301629989,210.25644438000018,54466.834065120005 2023-01-23,10:39:26.000,23,11122882,-795,0,1674470365,12979.300092699988,210.2352969900021,54466.82009088 2023-01-23,10:39:27.000,23,11122830,-795,0,1674470366,12979.293356389993,210.24939525000082,54466.8620136 2023-01-23,10:39:28.000,23,11122829,-795,0,1674470367,12979.091267089992,210.1718548200006,54466.4078508 2023-01-23,10:39:29.000,23,11122851,-795,0,1674470368,12979.172102809993,210.1859530799993,54466.50567048 2023-01-23,10:39:30.000,23,11122789,-795,0,1674470369,12979.232729599993,210.2352969900021,54466.68034848 2023-01-23,10:39:31.000,23,11122827,-795,0,1674470370,12979.273147459993,210.20710047000466,54466.77816816001 2023-01-23,10:39:32.000,23,11122896,-795,0,1674470371,12979.205784359998,210.22824786000274,54466.77118104 2023-01-23,10:39:33.000,23,11122872,-795,0,1674470372,12979.172102809993,210.2352969900021,54466.74323256 2023-01-23,10:39:34.000,23,11122858,-795,0,1674470373,12979.158630190002,210.20710047000466,54466.68733560001 2023-01-23,10:39:35.000,23,11122874,-795,0,1674470374,12979.266411149998,210.19300220999867,54466.834065120005 2023-01-23,10:39:36.000,23,11122845,-795,0,1674470375,12979.232729599993,210.20005133999803,54466.77816816001 2023-01-23,10:39:37.000,23,11122853,-795,0,1674470376,12979.205784359998,210.21414960000402,54466.81310376 2023-01-23,10:39:38.000,23,11122872,-795,0,1674470377,12979.158630190002,210.21414960000402,54466.6524 2023-01-23,10:39:39.000,23,11122844,-795,0,1674470378,12979.158630190002,210.19300220999867,54466.62445152 2023-01-23,10:39:40.000,23,11122856,-795,0,1674470379,12979.252938529993,210.20710047000466,54466.834065120005 2023-01-23,10:39:41.000,23,11122888,-795,0,1674470380,12979.225993289998,210.19300220999867,54466.91092344 2023-01-23,10:39:42.000,23,11122840,-795,0,1674470381,12979.212520669993,210.20005133999803,54466.65938712001 2023-01-23,10:39:43.000,23,11122838,-795,0,1674470382,12979.165366499998,210.17890394999995,54466.70130984 2023-01-23,10:39:44.000,23,11122798,-795,0,1674470383,12979.205784359998,210.17890394999995,54466.79912952 2023-01-23,10:39:45.000,23,11122866,-795,0,1674470384,12979.178839120003,210.17890394999995,54466.882974960005 2023-01-23,10:39:46.000,23,11122868,-795,0,1674470385,12979.192311739993,210.20005133999803,54466.834065120005 2023-01-23,10:39:47.000,23,11122874,-795,0,1674470386,12979.071058159992,210.1366091700038,54466.70130984 2023-01-23,10:39:48.000,23,11122884,-795,0,1674470387,12979.098003400002,210.20005133999803,54466.70829696001 2023-01-23,10:39:49.000,23,11122844,-795,0,1674470388,12979.205784359998,210.16480569000123,54466.77118104 2023-01-23,10:39:50.000,23,11122919,-795,0,1674470389,12979.178839120003,210.1859530799993,54466.79912952 2023-01-23,10:39:51.000,23,11122831,-795,0,1674470390,12979.212520669993,210.17890394999995,54466.85502648001 2023-01-23,10:39:52.000,23,11122846,-795,0,1674470391,12979.192311739993,210.22119873000338,54466.84105224 2023-01-23,10:39:53.000,23,11122831,-795,0,1674470392,12979.138421260002,210.1507074300025,54466.617464400006 2023-01-23,10:39:54.000,23,11122794,-795,0,1674470393,12979.098003400002,210.15775656000187,54466.65938712001 2023-01-23,10:39:55.000,23,11122873,-795,0,1674470394,12979.199048050003,210.1859530799993,54466.85502648001 2023-01-23,10:39:56.000,23,11122878,-795,0,1674470395,12979.172102809993,210.1718548200006,54466.882974960005 2023-01-23,10:39:57.000,23,11122840,-795,0,1674470396,12979.165366499998,210.14365830000315,54466.81310376 2023-01-23,10:39:58.000,23,11122887,-795,0,1674470397,12979.145157569998,210.1507074300025,54466.736245440006 2023-01-23,10:39:59.000,23,11122872,-795,0,1674470398,12979.212520669993,210.14365830000315,54466.91791056 2023-01-23,10:40:00.000,23,11122844,-795,0,1674470399,12979.178839120003,210.15775656000187,54466.85502648001 2023-01-23,10:40:01.000,23,11122816,-795,0,1674470400,12979.172102809993,210.15775656000187,54466.85502648001 2023-01-23,10:40:02.000,23,11122893,-795,0,1674470401,12979.111476019993,210.17890394999995,54466.79912952 2023-01-23,10:40:03.000,23,11122842,-795,0,1674470402,12979.118212330002,210.16480569000123,54466.64541288 2023-01-23,10:40:04.000,23,11122870,-795,0,1674470403,12979.077794470002,210.21414960000402,54466.68733560001 2023-01-23,10:40:05.000,23,11122867,-795,0,1674470404,12979.232729599993,210.1859530799993,54466.82707800001 2023-01-23,10:40:06.000,23,11122878,-795,0,1674470405,12979.219256979988,210.24234612000146,54466.85502648001 2023-01-23,10:40:07.000,23,11122910,-795,0,1674470406,12979.232729599993,210.22824786000274,54466.834065120005 2023-01-23,10:40:08.000,23,11122821,-795,0,1674470407,12979.098003400002,210.20710047000466,54466.666374240005 2023-01-23,10:40:09.000,23,11122852,-795,0,1674470408,12979.145157569998,210.21414960000402,54466.785155280006 2023-01-23,10:40:10.000,23,11122874,-795,0,1674470409,12979.104739709997,210.22824786000274,54466.77118104 2023-01-23,10:40:11.000,23,11122891,-795,0,1674470410,12979.178839120003,210.24939525000082,54466.94585904001 2023-01-23,10:40:12.000,23,11122884,-795,0,1674470411,12979.131684949993,210.26349350999953,54466.903936320006 2023-01-23,10:40:13.000,23,11122860,-795,0,1674470412,12979.145157569998,210.21414960000402,54466.7921424 2023-01-23,10:40:14.000,23,11122862,-795,0,1674470413,12979.104739709997,210.22119873000338,54466.82009088 2023-01-23,10:40:15.000,23,11122879,-795,0,1674470414,12979.165366499998,210.25644438000018,54466.93887192 2023-01-23,10:40:16.000,23,11122810,-795,0,1674470415,12979.172102809993,210.25644438000018,54466.95983328 2023-01-23,10:40:17.000,23,11122857,-795,0,1674470416,12979.165366499998,210.2846409000049,54466.903936320006 2023-01-23,10:40:18.000,23,11122846,-795,0,1674470417,12979.131684949993,210.30578829000297,54466.82707800001 2023-01-23,10:40:19.000,23,11122832,-795,0,1674470418,12979.124948639997,210.2705426399989,54466.82707800001 2023-01-23,10:40:20.000,23,11122910,-795,0,1674470419,12979.104739709997,210.31988655000168,54466.91092344 2023-01-23,10:40:21.000,23,11122823,-795,0,1674470420,12979.165366499998,210.31283742000232,54466.91092344 2023-01-23,10:40:22.000,23,11122847,-795,0,1674470421,12979.104739709997,210.32693568000104,54466.89694920001 2023-01-23,10:40:23.000,23,11122839,-795,0,1674470422,12979.057585540002,210.31988655000168,54466.82707800001 2023-01-23,10:40:24.000,23,11122857,-795,0,1674470423,12979.124948639997,210.2987391600036,54466.98778176 2023-01-23,10:40:25.000,23,11122860,-795,0,1674470424,12979.145157569998,210.31988655000168,54466.95983328 2023-01-23,10:40:26.000,23,11122889,-795,0,1674470425,12979.057585540002,210.30578829000297,54466.93887192 2023-01-23,10:40:27.000,23,11122854,-795,0,1674470426,12978.970013509992,210.31988655000168,54466.7921424 2023-01-23,10:40:28.000,23,11122827,-795,0,1674470427,12979.017167680002,210.31988655000168,54466.785155280006 2023-01-23,10:40:29.000,23,11122914,-795,0,1674470428,12979.017167680002,210.35513219999848,54466.88996208 2023-01-23,10:40:30.000,23,11122885,-795,0,1674470429,12978.949804579992,210.35513219999848,54466.81310376 2023-01-23,10:40:31.000,23,11122882,-795,0,1674470430,12979.037376610002,210.36218132999784,54467.08560144 2023-01-23,10:40:32.000,23,11122830,-795,0,1674470431,12978.990222439992,210.36923046000447,54466.93887192 2023-01-23,10:40:33.000,23,11122913,-795,0,1674470432,12978.909386719992,210.36218132999784,54466.715284080004 2023-01-23,10:40:34.000,23,11122862,-795,0,1674470433,12978.963277199997,210.36218132999784,54466.79912952 2023-01-23,10:40:35.000,23,11122864,-795,0,1674470434,12979.044112919997,210.37627959000383,54466.92489768001 2023-01-23,10:40:36.000,23,11122890,-795,0,1674470435,12979.023903989997,210.3833287200032,54466.952846160006 2023-01-23,10:40:37.000,23,11122876,-795,0,1674470436,12978.990222439992,210.39037785000255,54466.903936320006 2023-01-23,10:40:38.000,23,11122851,-795,0,1674470437,12978.976749820002,210.3833287200032,54466.834065120005 2023-01-23,10:40:39.000,23,11122900,-795,0,1674470438,12979.003695059997,210.46086915000342,54467.04367872001 2023-01-23,10:40:40.000,23,11122838,-795,0,1674470439,12978.976749820002,210.4467708900047,54467.02271736001 2023-01-23,10:40:41.000,23,11122899,-795,0,1674470440,12978.983486129997,210.45382002000406,54466.91092344 2023-01-23,10:40:42.000,23,11122890,-795,0,1674470441,12979.003695059997,210.43972175999806,54466.89694920001 2023-01-23,10:40:43.000,23,11122867,-795,0,1674470442,12978.909386719992,210.50316392999957,54466.67336136 2023-01-23,10:40:44.000,23,11122877,-795,0,1674470443,12978.943068269997,210.4961148000002,54466.70130984 2023-01-23,10:40:45.000,23,11122851,-795,0,1674470444,12979.030640299992,210.55955697000172,54466.95983328 2023-01-23,10:40:46.000,23,11122893,-795,0,1674470445,12979.030640299992,210.52431131999765,54466.952846160006 2023-01-23,10:40:47.000,23,11122889,-795,0,1674470446,12979.071058159992,210.56660610000108,54466.882974960005 2023-01-23,10:40:48.000,23,11122863,-795,0,1674470447,12979.003695059997,210.56660610000108,54466.785155280006 2023-01-23,10:40:49.000,23,11122925,-795,0,1674470448,12978.956540890002,210.545458710003,54466.68733560001 2023-01-23,10:40:50.000,23,11122862,-795,0,1674470449,12978.990222439992,210.55250784000236,54466.74323256 2023-01-23,10:40:51.000,23,11122848,-795,0,1674470450,12979.077794470002,210.57365523000044,54466.92489768001 2023-01-23,10:40:52.000,23,11122864,-795,0,1674470451,12979.030640299992,210.66529391999939,54466.89694920001 2023-01-23,10:40:53.000,23,11122884,-795,0,1674470452,12979.010431369992,210.6300482700026,54466.86900072 2023-01-23,10:40:54.000,23,11122858,-795,0,1674470453,12979.017167680002,210.63709740000195,54466.85502648001 2023-01-23,10:40:55.000,23,11122831,-795,0,1674470454,12979.023903989997,210.65119566000067,54466.81310376 2023-01-23,10:40:56.000,23,11122840,-795,0,1674470455,12979.084530779997,210.6441465300013,54466.882974960005 2023-01-23,10:40:57.000,23,11122877,-795,0,1674470456,12979.111476019993,210.6300482700026,54466.92489768001 2023-01-23,10:40:58.000,23,11122865,-795,0,1674470457,12979.111476019993,210.70758870000282,54466.98079464 2023-01-23,10:40:59.000,23,11122895,-795,0,1674470458,12979.124948639997,210.70053957000346,54466.952846160006 2023-01-23,10:41:00.000,23,11122874,-795,0,1674470459,12979.071058159992,210.6793921799981,54466.82707800001 2023-01-23,10:41:01.000,23,11122873,-795,0,1674470460,12979.199048050003,210.70758870000282,54467.04367872001 2023-01-23,10:41:02.000,23,11122877,-795,0,1674470461,12979.185575429998,210.68644131000474,54466.952846160006 2023-01-23,10:41:03.000,23,11122899,-795,0,1674470462,12979.178839120003,210.7428343499996,54466.882974960005 2023-01-23,10:41:04.000,23,11122814,-795,0,1674470463,12979.192311739993,210.6934904400041,54466.99476888001 2023-01-23,10:41:05.000,23,11122843,-795,0,1674470464,12979.172102809993,210.7428343499996,54466.91092344 2023-01-23,10:41:06.000,23,11122843,-795,0,1674470465,12979.199048050003,210.7287360900009,54466.93887192 2023-01-23,10:41:07.000,23,11122917,-795,0,1674470466,12979.104739709997,210.78512913000304,54466.736245440006 2023-01-23,10:41:08.000,23,11122881,-795,0,1674470467,12979.091267089992,210.77103087000432,54466.7921424 2023-01-23,10:41:09.000,23,11122860,-795,0,1674470468,12979.178839120003,210.77103087000432,54466.952846160006 2023-01-23,10:41:10.000,23,11122841,-795,0,1674470469,12979.199048050003,210.73578522000025,54467.001756000005 2023-01-23,10:41:11.000,23,11122883,-795,0,1674470470,12979.131684949993,210.78512913000304,54467.00874312 2023-01-23,10:41:12.000,23,11122829,-795,0,1674470471,12979.151893879993,210.77808000000368,54467.00874312 2023-01-23,10:41:13.000,23,11122879,-795,0,1674470472,12979.098003400002,210.78512913000304,54466.764193920004 2023-01-23,10:41:14.000,23,11122859,-795,0,1674470473,12979.098003400002,210.78512913000304,54466.86900072 2023-01-23,10:41:15.000,23,11122828,-795,0,1674470474,12979.138421260002,210.7921782600024,54466.91791056 2023-01-23,10:41:16.000,23,11122843,-795,0,1674470475,12979.151893879993,210.80627652000112,54466.903936320006 2023-01-23,10:41:17.000,23,11122893,-795,0,1674470476,12979.138421260002,210.82037477999984,54466.8620136 2023-01-23,10:41:18.000,23,11122898,-795,0,1674470477,12979.131684949993,210.81332565000048,54466.8620136 2023-01-23,10:41:19.000,23,11122846,-795,0,1674470478,12979.205784359998,210.80627652000112,54466.91092344 2023-01-23,10:41:20.000,23,11122864,-795,0,1674470479,12979.192311739993,210.77103087000432,54466.91092344 2023-01-23,10:41:21.000,23,11122880,-795,0,1674470480,12979.124948639997,210.84857130000455,54466.8620136 2023-01-23,10:41:22.000,23,11122883,-795,0,1674470481,12979.098003400002,210.8556204300039,54466.88996208 2023-01-23,10:41:23.000,23,11122865,-795,0,1674470482,12979.084530779997,210.82037477999984,54466.82009088 2023-01-23,10:41:24.000,23,11122896,-795,0,1674470483,12979.030640299992,210.81332565000048,54466.74323256 2023-01-23,10:41:25.000,23,11122895,-795,0,1674470484,12979.131684949993,210.81332565000048,54466.91791056 2023-01-23,10:41:26.000,23,11122838,-795,0,1674470485,12979.145157569998,210.79922739000176,54466.82009088 2023-01-23,10:41:27.000,23,11122863,-795,0,1674470486,12979.178839120003,210.81332565000048,54466.85502648001 2023-01-23,10:41:28.000,23,11122824,-795,0,1674470487,12979.111476019993,210.78512913000304,54466.63842576001 2023-01-23,10:41:29.000,23,11122899,-795,0,1674470488,12979.124948639997,210.81332565000048,54466.67336136 2023-01-23,10:41:30.000,23,11122897,-795,0,1674470489,12979.077794470002,210.77808000000368,54466.64541288 2023-01-23,10:41:31.000,23,11122868,-795,0,1674470490,12979.077794470002,210.7921782600024,54466.56156744001 2023-01-23,10:41:32.000,23,11122865,-795,0,1674470491,12979.098003400002,210.84152216999792,54466.77118104 2023-01-23,10:41:33.000,23,11122879,-795,0,1674470492,12979.098003400002,210.84857130000455,54466.79912952 2023-01-23,10:41:34.000,23,11122873,-795,0,1674470493,12979.098003400002,210.83447303999856,54466.75720680001 2023-01-23,10:41:35.000,23,11122861,-795,0,1674470494,12979.124948639997,210.8556204300039,54466.84803936 2023-01-23,10:41:36.000,23,11122881,-795,0,1674470495,12979.111476019993,210.86971869000263,54466.785155280006 2023-01-23,10:41:37.000,23,11122880,-795,0,1674470496,12979.084530779997,210.89791521000006,54466.79912952 2023-01-23,10:41:38.000,23,11122858,-795,0,1674470497,12979.064321849997,210.8908660800007,54466.68034848 2023-01-23,10:41:39.000,23,11122872,-795,0,1674470498,12979.057585540002,210.8908660800007,54466.69432272 2023-01-23,10:41:40.000,23,11122876,-795,0,1674470499,12979.118212330002,210.93316086000414,54466.82707800001 2023-01-23,10:41:41.000,23,11122864,-795,0,1674470500,12979.145157569998,210.86266956000327,54466.85502648001 2023-01-23,10:41:42.000,23,11122834,-795,0,1674470501,12979.138421260002,210.876767820002,54466.69432272 2023-01-23,10:41:43.000,23,11122879,-795,0,1674470502,12979.118212330002,210.94725912000285,54466.736245440006 2023-01-23,10:41:44.000,23,11122873,-795,0,1674470503,12979.151893879993,210.8908660800007,54466.88996208 2023-01-23,10:41:45.000,23,11122847,-795,0,1674470504,12979.131684949993,210.89791521000006,54466.75021968 2023-01-23,10:41:46.000,23,11122866,-795,0,1674470505,12979.131684949993,210.91201346999878,54466.80611664001 2023-01-23,10:41:47.000,23,11122905,-795,0,1674470506,12979.064321849997,210.91906259999814,54466.56156744001 2023-01-23,10:41:48.000,23,11122860,-795,0,1674470507,12979.037376610002,210.92611173000478,54466.5825288 2023-01-23,10:41:49.000,23,11122839,-795,0,1674470508,12979.071058159992,210.9402099900035,54466.65938712001 2023-01-23,10:41:50.000,23,11122869,-795,0,1674470509,12979.151893879993,210.9543082500022,54466.834065120005 2023-01-23,10:41:51.000,23,11122858,-795,0,1674470510,12979.138421260002,210.96135738000157,54466.764193920004 2023-01-23,10:41:52.000,23,11122798,-795,0,1674470511,12979.118212330002,210.9754556400003,54466.736245440006 2023-01-23,10:41:53.000,23,11122846,-795,0,1674470512,12979.064321849997,211.02479955000308,54466.61047728001 2023-01-23,10:41:54.000,23,11122803,-795,0,1674470513,12979.064321849997,210.99660302999837,54466.547593200004 2023-01-23,10:41:55.000,23,11122847,-795,0,1674470514,12979.124948639997,211.00365215999773,54466.715284080004 2023-01-23,10:41:56.000,23,11122845,-795,0,1674470515,12979.091267089992,211.02479955000308,54466.68733560001 2023-01-23,10:41:57.000,23,11122810,-795,0,1674470516,12979.111476019993,211.02479955000308,54466.7222712 2023-01-23,10:41:58.000,23,11122900,-795,0,1674470517,12979.084530779997,211.03184868000244,54466.68733560001 2023-01-23,10:41:59.000,23,11122850,-795,0,1674470518,12979.124948639997,211.04594694000116,54466.84105224 2023-01-23,10:42:00.000,23,11122799,-795,0,1674470519,12979.118212330002,211.0388978100018,54466.74323256 2023-01-23,10:42:01.000,23,11122866,-795,0,1674470520,12979.118212330002,211.06004519999988,54466.70829696001 2023-01-23,10:42:02.000,23,11122854,-795,0,1674470521,12979.104739709997,211.04594694000116,54466.75720680001 2023-01-23,10:42:03.000,23,11122855,-795,0,1674470522,12979.091267089992,211.1023399800033,54466.617464400006 2023-01-23,10:42:04.000,23,11122858,-795,0,1674470523,12979.064321849997,211.09529085000395,54466.596503040004 2023-01-23,10:42:05.000,23,11122866,-795,0,1674470524,12979.205784359998,211.1375856300001,54466.87598784001 2023-01-23,10:42:06.000,23,11122919,-795,0,1674470525,12979.178839120003,211.11643824000203,54466.903936320006 2023-01-23,10:42:07.000,23,11122884,-795,0,1674470526,12979.172102809993,211.16578215000482,54467.02271736001 2023-01-23,10:42:08.000,23,11122809,-795,0,1674470527,12979.104739709997,211.15873301999818,54466.75021968 2023-01-23,10:42:09.000,23,11122760,-795,0,1674470528,12979.178839120003,211.1375856300001,54466.7921424 2023-01-23,10:42:10.000,23,11122876,-795,0,1674470529,12979.192311739993,211.13053650000074,54466.82707800001 2023-01-23,10:42:11.000,23,11122882,-795,0,1674470530,12979.145157569998,211.15873301999818,54466.79912952 2023-01-23,10:42:12.000,23,11122896,-795,0,1674470531,12979.151893879993,211.13053650000074,54466.91092344 2023-01-23,10:42:13.000,23,11122838,-795,0,1674470532,12979.138421260002,211.17283128000417,54466.736245440006 2023-01-23,10:42:14.000,23,11122832,-795,0,1674470533,12979.165366499998,211.13053650000074,54466.80611664001 2023-01-23,10:42:15.000,23,11122913,-795,0,1674470534,12979.138421260002,211.13053650000074,54466.952846160006 2023-01-23,10:42:16.000,23,11122861,-795,0,1674470535,12979.111476019993,211.1375856300001,54466.84105224 2023-01-23,10:42:17.000,23,11122877,-795,0,1674470536,12979.104739709997,211.11643824000203,54466.81310376 2023-01-23,10:42:18.000,23,11122849,-795,0,1674470537,12979.057585540002,211.11643824000203,54466.75720680001 2023-01-23,10:42:19.000,23,11122862,-795,0,1674470538,12979.023903989997,211.11643824000203,54466.834065120005 2023-01-23,10:42:20.000,23,11122851,-795,0,1674470539,12979.145157569998,211.16578215000482,54466.88996208 2023-01-23,10:42:21.000,23,11122881,-795,0,1674470540,12979.131684949993,211.17283128000417,54466.931884800004 2023-01-23,10:42:22.000,23,11122841,-795,0,1674470541,12979.044112919997,211.11643824000203,54466.82707800001 2023-01-23,10:42:23.000,23,11122838,-795,0,1674470542,12979.077794470002,211.16578215000482,54466.92489768001 2023-01-23,10:42:24.000,23,11122866,-795,0,1674470543,12979.023903989997,211.12348737000138,54466.80611664001 2023-01-23,10:42:25.000,23,11122858,-795,0,1674470544,12979.023903989997,211.13053650000074,54466.88996208 2023-01-23,10:42:26.000,23,11122860,-795,0,1674470545,12979.084530779997,211.08119258999795,54466.89694920001 2023-01-23,10:42:27.000,23,11122860,-795,0,1674470546,12979.057585540002,211.0882417200046,54466.8620136 2023-01-23,10:42:28.000,23,11122885,-795,0,1674470547,12978.983486129997,211.04594694000116,54466.75021968 2023-01-23,10:42:29.000,23,11122857,-795,0,1674470548,12979.003695059997,211.0388978100018,54466.89694920001 2023-01-23,10:42:30.000,23,11122866,-795,0,1674470549,12979.057585540002,211.04594694000116,54466.882974960005 2023-01-23,10:42:31.000,23,11122853,-795,0,1674470550,12978.956540890002,211.05299607000052,54466.86900072 2023-01-23,10:42:32.000,23,11122864,-795,0,1674470551,12978.862232549996,211.0388978100018,54466.6524 2023-01-23,10:42:33.000,23,11122856,-795,0,1674470552,12978.848759929992,211.02479955000308,54466.764193920004 2023-01-23,10:42:34.000,23,11122782,-795,0,1674470553,12978.862232549996,211.02479955000308,54466.764193920004 2023-01-23,10:42:35.000,23,11122859,-795,0,1674470554,12978.889177789992,211.01070129000436,54466.89694920001 2023-01-23,10:42:36.000,23,11122909,-795,0,1674470555,12978.815078380001,211.00365215999773,54466.9668204 2023-01-23,10:42:37.000,23,11122909,-795,0,1674470556,12978.788133139991,210.99660302999837,54466.87598784001 2023-01-23,10:42:38.000,23,11122875,-795,0,1674470557,12978.801605759996,210.9543082500022,54466.834065120005 2023-01-23,10:42:39.000,23,11122888,-795,0,1674470558,12978.875705170001,210.9543082500022,54466.98778176 2023-01-23,10:42:40.000,23,11122789,-795,0,1674470559,12978.808342069991,210.9754556400003,54466.92489768001 2023-01-23,10:42:41.000,23,11122833,-795,0,1674470560,12978.77466052,210.9543082500022,54466.91092344 2023-01-23,10:42:42.000,23,11122872,-795,0,1674470561,12978.75445159,210.96135738000157,54466.834065120005 2023-01-23,10:42:43.000,23,11122873,-795,0,1674470562,12978.767924209991,210.90496433999942,54466.785155280006 2023-01-23,10:42:44.000,23,11122891,-795,0,1674470563,12978.720770039996,210.91906259999814,54466.70829696001 2023-01-23,10:42:45.000,23,11122855,-795,0,1674470564,12978.64667062999,210.90496433999942,54466.70130984 2023-01-23,10:42:46.000,23,11122889,-795,0,1674470565,12978.740978969996,210.88381695000135,54466.84105224 2023-01-23,10:42:47.000,23,11122877,-795,0,1674470566,12978.707297419991,210.89791521000006,54466.94585904001 2023-01-23,10:42:48.000,23,11122812,-795,0,1674470567,12978.71403373,210.8908660800007,54466.95983328 2023-01-23,10:42:49.000,23,11122849,-795,0,1674470568,12978.6938248,210.8908660800007,54466.91092344 2023-01-23,10:42:50.000,23,11122913,-795,0,1674470569,12978.619725389995,210.86266956000327,54466.715284080004 2023-01-23,10:42:51.000,23,11122876,-795,0,1674470570,12978.68708848999,210.92611173000478,54466.882974960005 2023-01-23,10:42:52.000,23,11122891,-795,0,1674470571,12978.66687955999,210.91201346999878,54466.87598784001 2023-01-23,10:42:53.000,23,11122810,-795,0,1674470572,12978.64667062999,210.86971869000263,54466.764193920004 2023-01-23,10:42:54.000,23,11122854,-795,0,1674470573,12978.619725389995,210.89791521000006,54466.7921424 2023-01-23,10:42:55.000,23,11122869,-795,0,1674470574,12978.747715279991,210.91906259999814,54466.85502648001 2023-01-23,10:42:56.000,23,11122802,-795,0,1674470575,12978.73424266,210.9402099900035,54466.785155280006 2023-01-23,10:42:57.000,23,11122832,-795,0,1674470576,12978.68708848999,210.94725912000285,54466.764193920004 2023-01-23,10:42:58.000,23,11122875,-795,0,1674470577,12978.660143249996,210.93316086000414,54466.715284080004 2023-01-23,10:42:59.000,23,11122836,-795,0,1674470578,12978.61298908,210.91906259999814,54466.834065120005 2023-01-23,10:43:00.000,23,11122881,-795,0,1674470579,12978.66687955999,210.89791521000006,54466.9668204 2023-01-23,10:43:01.000,23,11122925,-795,0,1674470580,12978.707297419991,210.91201346999878,54466.903936320006 2023-01-23,10:43:02.000,23,11122868,-795,0,1674470581,12978.680352179996,210.90496433999942,54466.91791056 2023-01-23,10:43:03.000,23,11122844,-795,0,1674470582,12978.67361587,210.84857130000455,54466.84803936 2023-01-23,10:43:04.000,23,11122830,-795,0,1674470583,12978.6938248,210.86971869000263,54466.9668204 2023-01-23,10:43:05.000,23,11122856,-795,0,1674470584,12978.6938248,210.92611173000478,54466.882974960005 2023-01-23,10:43:06.000,23,11122853,-795,0,1674470585,12978.747715279991,210.876767820002,54466.86900072 2023-01-23,10:43:07.000,23,11122882,-795,0,1674470586,12978.66687955999,210.84857130000455,54466.7921424 2023-01-23,10:43:08.000,23,11122852,-795,0,1674470587,12978.59278015,210.86971869000263,54466.85502648001 2023-01-23,10:43:09.000,23,11122863,-795,0,1674470588,12978.660143249996,210.86971869000263,54466.89694920001 2023-01-23,10:43:10.000,23,11122886,-795,0,1674470589,12978.73424266,210.8556204300039,54467.02271736001 2023-01-23,10:43:11.000,23,11122901,-795,0,1674470590,12978.767924209991,210.84152216999792,54467.071627200006 2023-01-23,10:43:12.000,23,11122793,-795,0,1674470591,12978.680352179996,210.8556204300039,54466.88996208 2023-01-23,10:43:13.000,23,11122826,-795,0,1674470592,12978.65340694,210.81332565000048,54466.89694920001 2023-01-23,10:43:14.000,23,11122902,-795,0,1674470593,12978.68708848999,210.84857130000455,54466.882974960005 2023-01-23,10:43:15.000,23,11122844,-795,0,1674470594,12978.680352179996,210.80627652000112,54466.89694920001 2023-01-23,10:43:16.000,23,11122828,-795,0,1674470595,12978.680352179996,210.82037477999984,54467.04367872001 2023-01-23,10:43:17.000,23,11122847,-795,0,1674470596,12978.700561109996,210.77808000000368,54467.001756000005 2023-01-23,10:43:18.000,23,11122873,-795,0,1674470597,12978.63319801,210.77808000000368,54466.952846160006 2023-01-23,10:43:19.000,23,11122851,-795,0,1674470598,12978.680352179996,210.77808000000368,54467.1065628 2023-01-23,10:43:20.000,23,11122807,-795,0,1674470599,12978.639934319996,210.77808000000368,54467.02271736001 2023-01-23,10:43:21.000,23,11122891,-795,0,1674470600,12978.65340694,210.75693260999833,54466.99476888001 2023-01-23,10:43:22.000,23,11122831,-795,0,1674470601,12978.63319801,210.7639817399977,54467.071627200006 2023-01-23,10:43:23.000,23,11122911,-795,0,1674470602,12978.65340694,210.6934904400041,54466.903936320006 2023-01-23,10:43:24.000,23,11122874,-795,0,1674470603,12978.61298908,210.7287360900009,54466.98778176 2023-01-23,10:43:25.000,23,11122878,-795,0,1674470604,12978.71403373,210.68644131000474,54467.19040824001 2023-01-23,10:43:26.000,23,11122850,-795,0,1674470605,12978.707297419991,210.70053957000346,54467.14149840001 2023-01-23,10:43:27.000,23,11122886,-795,0,1674470606,12978.727506349991,210.72168696000153,54467.14848552 2023-01-23,10:43:28.000,23,11122826,-795,0,1674470607,12978.599516459995,210.70053957000346,54466.95983328 2023-01-23,10:43:29.000,23,11122858,-795,0,1674470608,12978.639934319996,210.70758870000282,54467.02970448 2023-01-23,10:43:30.000,23,11122845,-795,0,1674470609,12978.66687955999,210.66529391999939,54467.14149840001 2023-01-23,10:43:31.000,23,11122891,-795,0,1674470610,12978.65340694,210.6934904400041,54467.169446880005 2023-01-23,10:43:32.000,23,11122811,-795,0,1674470611,12978.61298908,210.6934904400041,54467.11354992001 2023-01-23,10:43:33.000,23,11122874,-795,0,1674470612,12978.54562597999,210.66529391999939,54466.931884800004 2023-01-23,10:43:34.000,23,11122830,-795,0,1674470613,12978.61298908,210.6441465300013,54467.14149840001 2023-01-23,10:43:35.000,23,11122883,-795,0,1674470614,12978.57257122,210.6441465300013,54467.02970448 2023-01-23,10:43:36.000,23,11122825,-795,0,1674470615,12978.64667062999,210.6441465300013,54467.18342112 2023-01-23,10:43:37.000,23,11122879,-795,0,1674470616,12978.63319801,210.63709740000195,54467.14149840001 2023-01-23,10:43:38.000,23,11122879,-795,0,1674470617,12978.660143249996,210.63709740000195,54467.22534384 2023-01-23,10:43:39.000,23,11122864,-795,0,1674470618,12978.59278015,210.60185174999788,54467.01573024 2023-01-23,10:43:40.000,23,11122893,-795,0,1674470619,12978.579307529995,210.60185174999788,54467.11354992001 2023-01-23,10:43:41.000,23,11122824,-795,0,1674470620,12978.67361587,210.56660610000108,54467.29521504 2023-01-23,10:43:42.000,23,11122841,-795,0,1674470621,12978.62646169999,210.60185174999788,54467.22534384 2023-01-23,10:43:43.000,23,11122875,-795,0,1674470622,12978.62646169999,210.58775348999916,54467.20438248 2023-01-23,10:43:44.000,23,11122838,-795,0,1674470623,12978.619725389995,210.58775348999916,54467.22534384 2023-01-23,10:43:45.000,23,11122860,-795,0,1674470624,12978.660143249996,210.51021305999893,54467.2463052 2023-01-23,10:43:46.000,23,11122837,-795,0,1674470625,12978.60625276999,210.58775348999916,54467.33015064001 2023-01-23,10:43:47.000,23,11122867,-795,0,1674470626,12978.63319801,210.5172621899983,54467.267266560004 2023-01-23,10:43:48.000,23,11122894,-795,0,1674470627,12978.4917355,210.53840958000364,54467.20438248 2023-01-23,10:43:49.000,23,11122856,-795,0,1674470628,12978.518680739995,210.5172621899983,54467.14149840001 2023-01-23,10:43:50.000,23,11122868,-795,0,1674470629,12978.61298908,210.51021305999893,54467.40002184001 2023-01-23,10:43:51.000,23,11122874,-795,0,1674470630,12978.61298908,210.52431131999765,54467.40002184001 2023-01-23,10:43:52.000,23,11122811,-795,0,1674470631,12978.57257122,210.45382002000406,54467.34412488 2023-01-23,10:43:53.000,23,11122831,-795,0,1674470632,12978.55236229,210.46791828000278,54467.35809912001 2023-01-23,10:43:54.000,23,11122817,-795,0,1674470633,12978.54562597999,210.4467708900047,54467.33015064001 2023-01-23,10:43:55.000,23,11122893,-795,0,1674470634,12978.498471809995,210.42562349999935,54467.19040824001 2023-01-23,10:43:56.000,23,11122829,-795,0,1674470635,12978.417636089995,210.45382002000406,54467.288227920006 2023-01-23,10:43:57.000,23,11122848,-795,0,1674470636,12978.54562597999,210.43972175999806,54467.455918800006 2023-01-23,10:43:58.000,23,11122809,-795,0,1674470637,12978.51194443,210.41857437,54467.4209832 2023-01-23,10:43:59.000,23,11122858,-795,0,1674470638,12978.4917355,210.3833287200032,54467.40002184001 2023-01-23,10:44:00.000,23,11122872,-795,0,1674470639,12978.38395453999,210.41152524000063,54467.3161764 2023-01-23,10:44:01.000,23,11122855,-795,0,1674470640,12978.43110871,210.36218132999784,54467.37207336 2023-01-23,10:44:02.000,23,11122891,-795,0,1674470641,12978.37048192,210.34103393999976,54467.39303472 2023-01-23,10:44:03.000,23,11122877,-795,0,1674470642,12978.34353667999,210.31283742000232,54467.351112 2023-01-23,10:44:04.000,23,11122838,-795,0,1674470643,12978.296382509994,210.32693568000104,54467.30220216 2023-01-23,10:44:05.000,23,11122885,-795,0,1674470644,12978.42437239999,210.30578829000297,54467.53976424 2023-01-23,10:44:06.000,23,11122845,-795,0,1674470645,12978.36374560999,210.2987391600036,54467.58867408 2023-01-23,10:44:07.000,23,11122870,-795,0,1674470646,12978.36374560999,210.2846409000049,54467.49784152001 2023-01-23,10:44:08.000,23,11122808,-795,0,1674470647,12978.229019409999,210.26349350999953,54467.337137760005 2023-01-23,10:44:09.000,23,11122832,-795,0,1674470648,12978.249228339999,210.2705426399989,54467.41399608 2023-01-23,10:44:10.000,23,11122841,-795,0,1674470649,12978.26270095999,210.27759176999825,54467.4209832 2023-01-23,10:44:11.000,23,11122844,-795,0,1674470650,12978.269437269999,210.24939525000082,54467.37906048001 2023-01-23,10:44:12.000,23,11122861,-795,0,1674470651,12978.235755719994,210.27759176999825,54467.52579000001 2023-01-23,10:44:13.000,23,11122903,-795,0,1674470652,12978.202074169989,210.27759176999825,54467.386047600005 2023-01-23,10:44:14.000,23,11122877,-795,0,1674470653,12978.134711069994,210.21414960000402,54467.35809912001 2023-01-23,10:44:15.000,23,11122867,-795,0,1674470654,12978.181865239989,210.22119873000338,54467.504828640005 2023-01-23,10:44:16.000,23,11122787,-795,0,1674470655,12978.127974759998,210.26349350999953,54467.504828640005 2023-01-23,10:44:17.000,23,11122849,-795,0,1674470656,12978.168392619998,210.22824786000274,54467.46290592 2023-01-23,10:44:18.000,23,11122835,-795,0,1674470657,12978.047139039998,210.22824786000274,54467.386047600005 2023-01-23,10:44:19.000,23,11122895,-795,0,1674470658,12978.020193799988,210.21414960000402,54467.26027944001 2023-01-23,10:44:20.000,23,11122870,-795,0,1674470659,12978.006721179998,210.20710047000466,54467.46989304 2023-01-23,10:44:21.000,23,11122871,-795,0,1674470660,12978.040402729988,210.1859530799993,54467.504828640005 2023-01-23,10:44:22.000,23,11122826,-795,0,1674470661,12977.946094389998,210.20005133999803,54467.4908544 2023-01-23,10:44:23.000,23,11122876,-795,0,1674470662,12977.946094389998,210.20005133999803,54467.41399608 2023-01-23,10:44:24.000,23,11122831,-795,0,1674470663,12977.912412839993,210.20005133999803,54467.58867408 2023-01-23,10:44:25.000,23,11122827,-795,0,1674470664,12977.932621769993,210.19300220999867,54467.53976424 2023-01-23,10:44:26.000,23,11122833,-795,0,1674470665,12977.892203909993,210.22824786000274,54467.56771272001 2023-01-23,10:44:27.000,23,11122850,-795,0,1674470666,12977.851786049992,210.17890394999995,54467.39303472 2023-01-23,10:44:28.000,23,11122874,-795,0,1674470667,12977.737268780002,210.17890394999995,54467.44893168001 2023-01-23,10:44:29.000,23,11122882,-795,0,1674470668,12977.824840809997,210.20710047000466,54467.64457104001 2023-01-23,10:44:30.000,23,11122881,-795,0,1674470669,12977.831577119992,210.24234612000146,54467.63758392 2023-01-23,10:44:31.000,23,11122847,-795,0,1674470670,12977.824840809997,210.22824786000274,54467.623609680006 2023-01-23,10:44:32.000,23,11122863,-795,0,1674470671,12977.757477710002,210.20005133999803,54467.51181576 2023-01-23,10:44:33.000,23,11122866,-795,0,1674470672,12977.676641990001,210.1859530799993,54467.35809912001 2023-01-23,10:44:34.000,23,11122873,-795,0,1674470673,12977.521706859996,210.22824786000274,54467.19739536 2023-01-23,10:44:35.000,23,11122834,-795,0,1674470674,12977.616015200001,210.20710047000466,54467.48386728 2023-01-23,10:44:36.000,23,11122803,-795,0,1674470675,12977.595806270001,210.27759176999825,54467.5607256 2023-01-23,10:44:37.000,23,11122837,-795,0,1674470676,12977.609278889991,210.26349350999953,54467.4908544 2023-01-23,10:44:38.000,23,11122864,-795,0,1674470677,12977.562124719996,210.25644438000018,54467.4908544 2023-01-23,10:44:39.000,23,11122853,-795,0,1674470678,12977.649696749992,210.24939525000082,54467.47688016001 2023-01-23,10:44:40.000,23,11122836,-795,0,1674470679,12977.683378299997,210.2846409000049,54467.39303472 2023-01-23,10:44:41.000,23,11122874,-795,0,1674470680,12977.562124719996,210.2987391600036,54467.42797032001 2023-01-23,10:44:42.000,23,11122835,-795,0,1674470681,12977.541915789996,210.26349350999953,54467.37906048001 2023-01-23,10:44:43.000,23,11122873,-795,0,1674470682,12977.488025309991,210.31283742000232,54467.36508624 2023-01-23,10:44:44.000,23,11122868,-795,0,1674470683,12977.521706859996,210.2846409000049,54467.61662256001 2023-01-23,10:44:45.000,23,11122867,-795,0,1674470684,12977.568861029991,210.31283742000232,54467.602648320004 2023-01-23,10:44:46.000,23,11122902,-795,0,1674470685,12977.46781637999,210.3339848100004,54467.53976424 2023-01-23,10:44:47.000,23,11122851,-795,0,1674470686,12977.42739851999,210.34808306999912,54467.455918800006 2023-01-23,10:44:48.000,23,11122828,-795,0,1674470687,12977.481288999996,210.34103393999976,54467.574699840006 2023-01-23,10:44:49.000,23,11122862,-795,0,1674470688,12977.461080069996,210.34808306999912,54467.63758392 2023-01-23,10:44:50.000,23,11122881,-795,0,1674470689,12977.4139259,210.35513219999848,54467.66553240001 2023-01-23,10:44:51.000,23,11122896,-795,0,1674470690,12977.42739851999,210.35513219999848,54467.60963544 2023-01-23,10:44:52.000,23,11122843,-795,0,1674470691,12977.461080069996,210.3833287200032,54467.75636496 2023-01-23,10:44:53.000,23,11122816,-795,0,1674470692,12977.440871139996,210.3833287200032,54467.69348088001 2023-01-23,10:44:54.000,23,11122827,-795,0,1674470693,12977.38698065999,210.42562349999935,54467.73540360001 2023-01-23,10:44:55.000,23,11122846,-795,0,1674470694,12977.481288999996,210.43972175999806,54467.86117176001 2023-01-23,10:44:56.000,23,11122855,-795,0,1674470695,12977.39371697,210.4467708900047,54467.78431344001 2023-01-23,10:44:57.000,23,11122889,-795,0,1674470696,12977.4139259,210.41857437,54467.770339200004 2023-01-23,10:44:58.000,23,11122867,-795,0,1674470697,12977.38698065999,210.4326726299987,54467.791300560006 2023-01-23,10:44:59.000,23,11122882,-795,0,1674470698,12977.360035419995,210.42562349999935,54467.73540360001 2023-01-23,10:45:00.000,23,11122854,-795,0,1674470699,12977.319617559995,210.4326726299987,54467.77732632 2023-01-23,10:45:01.000,23,11122831,-795,0,1674470700,12977.339826489995,210.46791828000278,54467.69348088001 2023-01-23,10:45:02.000,23,11122876,-795,0,1674470701,12977.35329911,210.46086915000342,54467.86117176001 2023-01-23,10:45:03.000,23,11122849,-795,0,1674470702,12977.32635386999,210.45382002000406,54467.85418464 2023-01-23,10:45:04.000,23,11122864,-795,0,1674470703,12977.319617559995,210.4467708900047,54467.96597856 2023-01-23,10:45:05.000,23,11122886,-795,0,1674470704,12977.32635386999,210.48906567000085,54467.88213312001 2023-01-23,10:45:06.000,23,11122899,-795,0,1674470705,12977.29267232,210.50316392999957,54467.93104296001 2023-01-23,10:45:07.000,23,11122812,-795,0,1674470706,12977.238781839995,210.50316392999957,54467.82623616 2023-01-23,10:45:08.000,23,11122882,-795,0,1674470707,12977.19162767,210.545458710003,54467.84719752 2023-01-23,10:45:09.000,23,11122873,-795,0,1674470708,12977.27246339,210.52431131999765,54468.0148884 2023-01-23,10:45:10.000,23,11122886,-795,0,1674470709,12977.24551814999,210.51021305999893,54468.06379824 2023-01-23,10:45:11.000,23,11122863,-795,0,1674470710,12977.25225446,210.55250784000236,54468.04283688 2023-01-23,10:45:12.000,23,11122864,-795,0,1674470711,12977.178155049995,210.545458710003,54468.06379824 2023-01-23,10:45:13.000,23,11122886,-795,0,1674470712,12977.13100088,210.56660610000108,54467.88213312001 2023-01-23,10:45:14.000,23,11122855,-795,0,1674470713,12977.11079195,210.56660610000108,54467.90309448001 2023-01-23,10:45:15.000,23,11122831,-795,0,1674470714,12977.097319329994,210.59480261999852,54467.91008160001 2023-01-23,10:45:16.000,23,11122815,-795,0,1674470715,12977.090583019999,210.6300482700026,54468.0148884 2023-01-23,10:45:17.000,23,11122901,-795,0,1674470716,12977.090583019999,210.6300482700026,54467.99392704 2023-01-23,10:45:18.000,23,11122870,-795,0,1674470717,12977.06363777999,210.6300482700026,54467.91706872 2023-01-23,10:45:19.000,23,11122893,-795,0,1674470718,12977.11079195,210.6441465300013,54468.02187552 2023-01-23,10:45:20.000,23,11122888,-795,0,1674470719,12977.029956229999,210.6441465300013,54468.07078536001 2023-01-23,10:45:21.000,23,11122883,-795,0,1674470720,12976.996274679994,210.6934904400041,54468.13366944 2023-01-23,10:45:22.000,23,11122862,-795,0,1674470721,12976.955856819994,210.70053957000346,54468.02187552 2023-01-23,10:45:23.000,23,11122841,-795,0,1674470722,12976.875021099993,210.70758870000282,54467.90309448001 2023-01-23,10:45:24.000,23,11122844,-795,0,1674470723,12976.868284789998,210.70758870000282,54467.86815888 2023-01-23,10:45:25.000,23,11122827,-795,0,1674470724,12976.901966339989,210.7639817399977,54468.0148884 2023-01-23,10:45:26.000,23,11122879,-795,0,1674470725,12976.901966339989,210.74988347999897,54468.0847596 2023-01-23,10:45:27.000,23,11122810,-795,0,1674470726,12976.861548479988,210.81332565000048,54468.04283688 2023-01-23,10:45:28.000,23,11122839,-795,0,1674470727,12976.848075859998,210.8274239099992,54468.06379824 2023-01-23,10:45:29.000,23,11122846,-795,0,1674470728,12976.767240139998,210.77808000000368,54467.92405584 2023-01-23,10:45:30.000,23,11122793,-795,0,1674470729,12976.773976449993,210.8274239099992,54467.91008160001 2023-01-23,10:45:31.000,23,11122897,-795,0,1674470730,12976.861548479988,210.8274239099992,54468.07078536001 2023-01-23,10:45:32.000,23,11122850,-795,0,1674470731,12976.821130619988,210.79922739000176,54468.03584976 2023-01-23,10:45:33.000,23,11122825,-795,0,1674470732,12976.794185379993,210.86971869000263,54468.0148884 2023-01-23,10:45:34.000,23,11122813,-795,0,1674470733,12976.841339549988,210.82037477999984,54468.0148884 2023-01-23,10:45:35.000,23,11122876,-795,0,1674470734,12976.686404419997,210.91201346999878,54467.88213312001 2023-01-23,10:45:36.000,23,11122811,-795,0,1674470735,12976.834603239993,210.88381695000135,54468.04283688 2023-01-23,10:45:37.000,23,11122835,-795,0,1674470736,12976.794185379993,210.89791521000006,54468.07078536001 2023-01-23,10:45:38.000,23,11122881,-795,0,1674470737,12976.814394309993,210.8908660800007,54468.04283688 2023-01-23,10:45:39.000,23,11122824,-795,0,1674470738,12976.760503830003,210.88381695000135,54467.875146 2023-01-23,10:45:40.000,23,11122834,-795,0,1674470739,12976.753767519993,210.92611173000478,54467.875146 2023-01-23,10:45:41.000,23,11122847,-795,0,1674470740,12976.854812169993,210.92611173000478,54468.09174672 2023-01-23,10:45:42.000,23,11122836,-795,0,1674470741,12976.814394309993,210.94725912000285,54468.105720960004 2023-01-23,10:45:43.000,23,11122836,-795,0,1674470742,12976.814394309993,210.96840651000093,54467.889120240005 2023-01-23,10:45:44.000,23,11122800,-795,0,1674470743,12976.807657999998,210.989553899999,54467.92405584 2023-01-23,10:45:45.000,23,11122824,-795,0,1674470744,12976.807657999998,210.99660302999837,54467.97296568 2023-01-23,10:45:46.000,23,11122840,-795,0,1674470745,12976.753767519993,211.00365215999773,54467.95200432001 2023-01-23,10:45:47.000,23,11122865,-795,0,1674470746,12976.713349659993,211.01070129000436,54467.938030080004 2023-01-23,10:45:48.000,23,11122897,-795,0,1674470747,12976.713349659993,210.989553899999,54467.81226192001 2023-01-23,10:45:49.000,23,11122830,-795,0,1674470748,12976.787449069998,211.00365215999773,54468.06379824 2023-01-23,10:45:50.000,23,11122838,-795,0,1674470749,12976.780712760003,211.04594694000116,54468.13366944 2023-01-23,10:45:51.000,23,11122856,-795,0,1674470750,12976.821130619988,211.04594694000116,54468.0847596 2023-01-23,10:45:52.000,23,11122830,-795,0,1674470751,12976.780712760003,211.02479955000308,54468.04982400001 2023-01-23,10:45:53.000,23,11122887,-795,0,1674470752,12976.679668110002,211.04594694000116,54467.86117176001 2023-01-23,10:45:54.000,23,11122850,-795,0,1674470753,12976.733558589993,211.03184868000244,54467.889120240005 2023-01-23,10:45:55.000,23,11122866,-795,0,1674470754,12976.726822279998,211.05299607000052,54468.02886264001 2023-01-23,10:45:56.000,23,11122841,-795,0,1674470755,12976.713349659993,211.05299607000052,54468.06379824 2023-01-23,10:45:57.000,23,11122880,-795,0,1674470756,12976.747031209998,211.05299607000052,54467.97995280001 2023-01-23,10:45:58.000,23,11122888,-795,0,1674470757,12976.740294900002,211.0741434599986,54467.98693992 2023-01-23,10:45:59.000,23,11122831,-795,0,1674470758,12976.773976449993,211.0741434599986,54468.126682320006 2023-01-23,10:46:00.000,23,11122824,-795,0,1674470759,12976.787449069998,211.03184868000244,54468.02886264001 2023-01-23,10:46:01.000,23,11122873,-795,0,1674470760,12976.726822279998,211.05299607000052,54467.96597856 2023-01-23,10:46:02.000,23,11122863,-795,0,1674470761,12976.733558589993,211.0388978100018,54467.98693992 2023-01-23,10:46:03.000,23,11122856,-795,0,1674470762,12976.652722869992,211.08119258999795,54467.84719752 2023-01-23,10:46:04.000,23,11122822,-795,0,1674470763,12976.679668110002,211.0741434599986,54467.90309448001 2023-01-23,10:46:05.000,23,11122798,-795,0,1674470764,12976.747031209998,211.14463475999946,54468.09174672 2023-01-23,10:46:06.000,23,11122882,-795,0,1674470765,12976.713349659993,211.11643824000203,54468.007901280005 2023-01-23,10:46:07.000,23,11122875,-795,0,1674470766,12976.706613349997,211.15873301999818,54467.97995280001 2023-01-23,10:46:08.000,23,11122813,-795,0,1674470767,12976.659459180002,211.15168388999882,54467.76335208001 2023-01-23,10:46:09.000,23,11122799,-795,0,1674470768,12976.645986559997,211.13053650000074,54467.721429360005 2023-01-23,10:46:10.000,23,11122884,-795,0,1674470769,12976.652722869992,211.1375856300001,54467.91008160001 2023-01-23,10:46:11.000,23,11122873,-795,0,1674470770,12976.645986559997,211.16578215000482,54467.938030080004 2023-01-23,10:46:12.000,23,11122819,-795,0,1674470771,12976.625777629997,211.19397867000225,54467.91008160001 2023-01-23,10:46:13.000,23,11122886,-795,0,1674470772,12976.605568699997,211.19397867000225,54468.00091416001 2023-01-23,10:46:14.000,23,11122843,-795,0,1674470773,12976.598832390002,211.20807693000097,54467.938030080004 2023-01-23,10:46:15.000,23,11122829,-795,0,1674470774,12976.592096079992,211.2010278000016,54467.86117176001 2023-01-23,10:46:16.000,23,11122769,-795,0,1674470775,12976.619041320002,211.2010278000016,54467.97296568 2023-01-23,10:46:17.000,23,11122838,-795,0,1674470776,12976.632513939992,211.20807693000097,54467.95200432001 2023-01-23,10:46:18.000,23,11122870,-795,0,1674470777,12976.625777629997,211.21512606000033,54467.958991440006 2023-01-23,10:46:19.000,23,11122844,-795,0,1674470778,12976.612305009992,211.25742084000376,54467.97995280001 2023-01-23,10:46:20.000,23,11122876,-795,0,1674470779,12976.504524049997,211.26446997000312,54467.74937784 2023-01-23,10:46:21.000,23,11122837,-795,0,1674470780,12976.645986559997,211.29971561999992,54467.98693992 2023-01-23,10:46:22.000,23,11122920,-795,0,1674470781,12976.544941909997,211.334961270004,54467.81226192001 2023-01-23,10:46:23.000,23,11122847,-795,0,1674470782,12976.558414530002,211.334961270004,54467.84719752 2023-01-23,10:46:24.000,23,11122806,-795,0,1674470783,12976.571887149992,211.34201040000335,54467.97296568 2023-01-23,10:46:25.000,23,11122864,-795,0,1674470784,12976.551678219992,211.35610866000206,54467.92405584 2023-01-23,10:46:26.000,23,11122799,-795,0,1674470785,12976.544941909997,211.37725605000014,54467.91706872 2023-01-23,10:46:27.000,23,11122879,-795,0,1674470786,12976.491051429992,211.40545257000485,54467.875146 2023-01-23,10:46:28.000,23,11122836,-795,0,1674470787,12976.497787740002,211.41955083000357,54467.88213312001 2023-01-23,10:46:29.000,23,11122842,-795,0,1674470788,12976.565150839997,211.40545257000485,54468.07777248001 2023-01-23,10:46:30.000,23,11122904,-795,0,1674470789,12976.551678219992,211.4125017000042,54468.04283688 2023-01-23,10:46:31.000,23,11122878,-795,0,1674470790,12976.558414530002,211.42659996000293,54468.03584976 2023-01-23,10:46:32.000,23,11122806,-795,0,1674470791,12976.504524049997,211.44069822000165,54467.88213312001 2023-01-23,10:46:33.000,23,11122870,-795,0,1674470792,12976.450633569992,211.41955083000357,54467.791300560006 2023-01-23,10:46:34.000,23,11122806,-795,0,1674470793,12976.457369880001,211.44069822000165,54467.85418464 2023-01-23,10:46:35.000,23,11122902,-795,0,1674470794,12976.416952020001,211.4688947399991,54467.77732632 2023-01-23,10:46:36.000,23,11122854,-795,0,1674470795,12976.369797849991,211.42659996000293,54467.59566120001 2023-01-23,10:46:37.000,23,11122865,-795,0,1674470796,12976.403479399996,211.46184560999973,54467.81226192001 2023-01-23,10:46:38.000,23,11122869,-795,0,1674470797,12976.430424639992,211.51823865000188,54467.85418464 2023-01-23,10:46:39.000,23,11122842,-795,0,1674470798,12976.457369880001,211.4829929999978,54467.85418464 2023-01-23,10:46:40.000,23,11122823,-795,0,1674470799,12976.416952020001,211.53938603999995,54467.78431344001 2023-01-23,10:46:41.000,23,11122848,-795,0,1674470800,12976.416952020001,211.4829929999978,54467.81924904 2023-01-23,10:46:42.000,23,11122819,-795,0,1674470801,12976.416952020001,211.51823865000188,54467.721429360005 2023-01-23,10:46:43.000,23,11122845,-795,0,1674470802,12976.349588919991,211.53938603999995,54467.63758392 2023-01-23,10:46:44.000,23,11122910,-795,0,1674470803,12976.3361163,211.52528778000124,54467.623609680006 2023-01-23,10:46:45.000,23,11122850,-795,0,1674470804,12976.423688329996,211.52528778000124,54467.77732632 2023-01-23,10:46:46.000,23,11122824,-795,0,1674470805,12976.437160950001,211.56758256000467,54467.81924904 2023-01-23,10:46:47.000,23,11122886,-795,0,1674470806,12976.423688329996,211.62397559999954,54467.74239072001 2023-01-23,10:46:48.000,23,11122861,-795,0,1674470807,12976.356325230001,211.58168082000338,54467.74239072001 2023-01-23,10:46:49.000,23,11122885,-795,0,1674470808,12976.349588919991,211.5957790800021,54467.61662256001 2023-01-23,10:46:50.000,23,11122839,-795,0,1674470809,12976.3361163,211.61692647000018,54467.6305968 2023-01-23,10:46:51.000,23,11122833,-795,0,1674470810,12976.329379989991,211.61692647000018,54467.8052748 2023-01-23,10:46:52.000,23,11122830,-795,0,1674470811,12976.342852609996,211.63807385999826,54467.8052748 2023-01-23,10:46:53.000,23,11122896,-795,0,1674470812,12976.356325230001,211.6451229900049,54467.70745512 2023-01-23,10:46:54.000,23,11122822,-795,0,1674470813,12976.31590737,211.67331951000233,54467.70745512 2023-01-23,10:46:55.000,23,11122863,-795,0,1674470814,12976.349588919991,211.5957790800021,54467.83322328001 2023-01-23,10:46:56.000,23,11122826,-795,0,1674470815,12976.322643679996,211.65217212000425,54467.73540360001 2023-01-23,10:46:57.000,23,11122833,-795,0,1674470816,12976.309171059991,211.60987734000082,54467.70745512 2023-01-23,10:46:58.000,23,11122841,-795,0,1674470817,12976.23507165,211.6592212500036,54467.70745512 2023-01-23,10:46:59.000,23,11122865,-795,0,1674470818,12976.26875319999,211.63807385999826,54467.65854528 2023-01-23,10:47:00.000,23,11122853,-795,0,1674470819,12976.282225819996,211.65217212000425,54467.63758392 2023-01-23,10:47:01.000,23,11122819,-795,0,1674470820,12976.22833533999,211.60987734000082,54467.47688016001 2023-01-23,10:47:02.000,23,11122856,-795,0,1674470821,12976.309171059991,211.63807385999826,54467.672519520005 2023-01-23,10:47:03.000,23,11122843,-795,0,1674470822,12976.29569844,211.6451229900049,54467.63758392 2023-01-23,10:47:04.000,23,11122771,-795,0,1674470823,12976.309171059991,211.6310247299989,54467.60963544 2023-01-23,10:47:05.000,23,11122851,-795,0,1674470824,12976.25528058,211.6310247299989,54467.49784152001 2023-01-23,10:47:06.000,23,11122851,-795,0,1674470825,12976.23507165,211.6310247299989,54467.53277712 2023-01-23,10:47:07.000,23,11122892,-795,0,1674470826,12976.19465379,211.63807385999826,54467.53277712 2023-01-23,10:47:08.000,23,11122824,-795,0,1674470827,12976.19465379,211.6803686400017,54467.54675136001 2023-01-23,10:47:09.000,23,11122802,-795,0,1674470828,12976.282225819996,211.6451229900049,54467.672519520005 2023-01-23,10:47:10.000,23,11122843,-795,0,1674470829,12976.19465379,211.67331951000233,54467.672519520005 2023-01-23,10:47:11.000,23,11122892,-795,0,1674470830,12976.262016889996,211.65217212000425,54467.70745512 2023-01-23,10:47:12.000,23,11122804,-795,0,1674470831,12976.221599029996,211.66627038000297,54467.66553240001 2023-01-23,10:47:13.000,23,11122859,-795,0,1674470832,12976.17444486,211.67331951000233,54467.4209832 2023-01-23,10:47:14.000,23,11122857,-795,0,1674470833,12976.160972239995,211.6944669000004,54467.52579000001 2023-01-23,10:47:15.000,23,11122829,-795,0,1674470834,12976.20812640999,211.6803686400017,54467.60963544 2023-01-23,10:47:16.000,23,11122858,-795,0,1674470835,12976.22833533999,211.6803686400017,54467.60963544 2023-01-23,10:47:17.000,23,11122858,-795,0,1674470836,12976.120554379995,211.6803686400017,54467.37906048001 2023-01-23,10:47:18.000,23,11122893,-795,0,1674470837,12976.20812640999,211.70151602999977,54467.47688016001 2023-01-23,10:47:19.000,23,11122829,-795,0,1674470838,12976.201390099995,211.70151602999977,54467.553738480005 2023-01-23,10:47:20.000,23,11122827,-795,0,1674470839,12976.14749961999,211.70151602999977,54467.407008960006 2023-01-23,10:47:21.000,23,11122853,-795,0,1674470840,12976.201390099995,211.70151602999977,54467.36508624 2023-01-23,10:47:22.000,23,11122834,-795,0,1674470841,12976.160972239995,211.70151602999977,54467.37906048001 2023-01-23,10:47:23.000,23,11122848,-795,0,1674470842,12976.201390099995,211.70151602999977,54467.3161764 2023-01-23,10:47:24.000,23,11122864,-795,0,1674470843,12976.21486272,211.73676168000384,54467.27425368 2023-01-23,10:47:25.000,23,11122795,-795,0,1674470844,12976.24854426999,211.70856515999913,54467.34412488 2023-01-23,10:47:26.000,23,11122847,-795,0,1674470845,12976.29569844,211.7438108100032,54467.386047600005 2023-01-23,10:47:27.000,23,11122817,-795,0,1674470846,12976.309171059991,211.73676168000384,54467.41399608 2023-01-23,10:47:28.000,23,11122777,-795,0,1674470847,12976.25528058,211.76495820000127,54467.239318080006 2023-01-23,10:47:29.000,23,11122820,-795,0,1674470848,12976.322643679996,211.7931547199987,54467.2463052 2023-01-23,10:47:30.000,23,11122802,-795,0,1674470849,12976.342852609996,211.81430211000406,54467.3161764 2023-01-23,10:47:31.000,23,11122857,-795,0,1674470850,12976.25528058,211.76495820000127,54467.21136960001 2023-01-23,10:47:32.000,23,11122847,-795,0,1674470851,12976.22833533999,211.8072529800047,54467.11354992001 2023-01-23,10:47:33.000,23,11122815,-795,0,1674470852,12976.282225819996,211.81430211000406,54467.1065628 2023-01-23,10:47:34.000,23,11122838,-795,0,1674470853,12976.349588919991,211.81430211000406,54467.30918928001 2023-01-23,10:47:35.000,23,11122821,-795,0,1674470854,12976.390006779991,211.82135124000342,54467.28124080001 2023-01-23,10:47:36.000,23,11122844,-795,0,1674470855,12976.390006779991,211.8424986300015,54467.288227920006 2023-01-23,10:47:37.000,23,11122866,-795,0,1674470856,12976.25528058,211.8777442799983,54467.18342112 2023-01-23,10:47:38.000,23,11122895,-795,0,1674470857,12976.356325230001,211.84954776000086,54467.22534384 2023-01-23,10:47:39.000,23,11122855,-795,0,1674470858,12976.356325230001,211.84954776000086,54467.23233096001 2023-01-23,10:47:40.000,23,11122858,-795,0,1674470859,12976.443897259996,211.86364601999958,54467.4209832 2023-01-23,10:47:41.000,23,11122849,-795,0,1674470860,12976.497787740002,211.89889167000365,54467.37207336 2023-01-23,10:47:42.000,23,11122881,-795,0,1674470861,12976.464106189997,211.86364601999958,54467.26027944001 2023-01-23,10:47:43.000,23,11122871,-795,0,1674470862,12976.443897259996,211.8777442799983,54467.176434 2023-01-23,10:47:44.000,23,11122852,-795,0,1674470863,12976.470842499992,211.84954776000086,54467.32316352 2023-01-23,10:47:45.000,23,11122870,-795,0,1674470864,12976.470842499992,211.8918425400043,54467.27425368 2023-01-23,10:47:46.000,23,11122875,-795,0,1674470865,12976.524732979997,211.8918425400043,54467.19739536 2023-01-23,10:47:47.000,23,11122815,-795,0,1674470866,12976.470842499992,211.905940800003,54467.099575680004 2023-01-23,10:47:48.000,23,11122843,-795,0,1674470867,12976.410215709991,211.93413732000045,54467.13451128 2023-01-23,10:47:49.000,23,11122841,-795,0,1674470868,12976.538205600002,211.9270881900011,54467.36508624 2023-01-23,10:47:50.000,23,11122882,-795,0,1674470869,12976.524732979997,211.89889167000365,54467.386047600005 2023-01-23,10:47:51.000,23,11122870,-795,0,1674470870,12976.464106189997,211.94823557999916,54467.386047600005 2023-01-23,10:47:52.000,23,11122843,-795,0,1674470871,12976.484315119997,211.9905303600026,54467.337137760005 2023-01-23,10:47:53.000,23,11122919,-795,0,1674470872,12976.410215709991,211.99757949000195,54467.13451128 2023-01-23,10:47:54.000,23,11122800,-795,0,1674470873,12976.464106189997,212.0046286200013,54467.099575680004 2023-01-23,10:47:55.000,23,11122901,-795,0,1674470874,12976.538205600002,212.03282513999875,54467.26027944001 2023-01-23,10:47:56.000,23,11122872,-795,0,1674470875,12976.524732979997,212.01167775000067,54467.2463052 2023-01-23,10:47:57.000,23,11122850,-795,0,1674470876,12976.504524049997,212.0257760099994,54467.22534384 2023-01-23,10:47:58.000,23,11122812,-795,0,1674470877,12976.524732979997,211.97643210000388,54467.23233096001 2023-01-23,10:47:59.000,23,11122840,-795,0,1674470878,12976.524732979997,212.01167775000067,54467.2463052 2023-01-23,10:48:00.000,23,11122832,-795,0,1674470879,12976.558414530002,212.0892181800009,54467.36508624 2023-01-23,10:48:01.000,23,11122851,-795,0,1674470880,12976.544941909997,212.07511992000218,54467.22534384 2023-01-23,10:48:02.000,23,11122841,-795,0,1674470881,12976.578623460002,212.08216905000154,54467.25329232 2023-01-23,10:48:03.000,23,11122857,-795,0,1674470882,12976.491051429992,212.11036556999898,54467.13451128 2023-01-23,10:48:04.000,23,11122866,-795,0,1674470883,12976.491051429992,212.14561122000305,54467.13451128 2023-01-23,10:48:05.000,23,11122836,-795,0,1674470884,12976.592096079992,212.13151296000433,54467.26027944001 2023-01-23,10:48:06.000,23,11122850,-795,0,1674470885,12976.605568699997,212.11741469999833,54467.34412488 2023-01-23,10:48:07.000,23,11122848,-795,0,1674470886,12976.592096079992,212.1526603500024,54467.33015064001 2023-01-23,10:48:08.000,23,11122850,-795,0,1674470887,12976.592096079992,212.14561122000305,54467.25329232 2023-01-23,10:48:09.000,23,11122834,-715,0,1674470888,12976.531469289992,212.20905339000456,54467.14848552 2023-01-23,10:48:10.000,23,11122835,-795,0,1674470889,12976.544941909997,212.23020078000263,54467.1065628 2023-01-23,10:48:11.000,23,11122863,-795,0,1674470890,12976.605568699997,212.20200425999792,54467.22534384 2023-01-23,10:48:12.000,23,11122801,-795,0,1674470891,12976.625777629997,212.237249910002,54467.18342112 2023-01-23,10:48:13.000,23,11122835,-795,0,1674470892,12976.598832390002,212.237249910002,54467.13451128 2023-01-23,10:48:14.000,23,11122879,-795,0,1674470893,12976.625777629997,212.2513481700007,54467.120537040006 2023-01-23,10:48:15.000,23,11122809,-795,0,1674470894,12976.679668110002,212.237249910002,54467.3161764 2023-01-23,10:48:16.000,23,11122748,-795,0,1674470895,12976.645986559997,212.25839730000007,54467.15547264 2023-01-23,10:48:17.000,23,11122836,-795,0,1674470896,12976.632513939992,212.237249910002,54467.16245976001 2023-01-23,10:48:18.000,23,11122875,-795,0,1674470897,12976.585359769997,212.28659382000478,54467.02271736001 2023-01-23,10:48:19.000,23,11122879,-795,0,1674470898,12976.619041320002,212.28659382000478,54467.07861432 2023-01-23,10:48:20.000,23,11122890,-795,0,1674470899,12976.632513939992,212.32183947000158,54467.176434 2023-01-23,10:48:21.000,23,11122843,-795,0,1674470900,12976.706613349997,212.32183947000158,54467.21136960001 2023-01-23,10:48:22.000,23,11122876,-795,0,1674470901,12976.632513939992,212.32888860000094,54467.13451128 2023-01-23,10:48:23.000,23,11122861,-795,0,1674470902,12976.666195489997,212.3359377300003,54467.120537040006 2023-01-23,10:48:24.000,23,11122801,-795,0,1674470903,12976.639250250002,212.3359377300003,54467.11354992001 2023-01-23,10:48:25.000,23,11122840,-795,0,1674470904,12976.686404419997,212.35003598999901,54467.12752416 2023-01-23,10:48:26.000,23,11122871,-795,0,1674470905,12976.672931799993,212.39233077000245,54467.1065628 2023-01-23,10:48:27.000,23,11122863,-795,0,1674470906,12976.625777629997,212.35708511999837,54466.99476888001 2023-01-23,10:48:28.000,23,11122908,-795,0,1674470907,12976.645986559997,212.40642903000116,54467.02271736001 2023-01-23,10:48:29.000,23,11122874,-795,0,1674470908,12976.733558589993,212.37118338000437,54467.15547264 2023-01-23,10:48:30.000,23,11122858,-795,0,1674470909,12976.645986559997,212.40642903000116,54466.98778176 2023-01-23,10:48:31.000,23,11122849,-795,0,1674470910,12976.760503830003,212.3852816400031,54467.14848552 2023-01-23,10:48:32.000,23,11122832,-795,0,1674470911,12976.747031209998,212.42757641999924,54467.06464008001 2023-01-23,10:48:33.000,23,11122804,-795,0,1674470912,12976.706613349997,212.3993799000018,54466.952846160006 2023-01-23,10:48:34.000,23,11122807,-795,0,1674470913,12976.726822279998,212.4487238100046,54467.050665840005 2023-01-23,10:48:35.000,23,11122863,-795,0,1674470914,12976.800921689988,212.45577294000395,54467.12752416 2023-01-23,10:48:36.000,23,11122867,-795,0,1674470915,12976.780712760003,212.49101859000075,54467.071627200006 2023-01-23,10:48:37.000,23,11122850,-795,0,1674470916,12976.814394309993,212.4628220700033,54467.001756000005 2023-01-23,10:48:38.000,23,11122815,-795,0,1674470917,12976.720085970002,212.4346255499986,54466.77816816001 2023-01-23,10:48:39.000,23,11122819,-795,0,1674470918,12976.787449069998,212.49101859000075,54466.98079464 2023-01-23,10:48:40.000,23,11122799,-795,0,1674470919,12976.868284789998,212.4628220700033,54467.08560144 2023-01-23,10:48:41.000,23,11122830,-795,0,1674470920,12976.868284789998,212.4487238100046,54466.98079464 2023-01-23,10:48:42.000,23,11122864,-795,0,1674470921,12976.915438959993,212.49101859000075,54467.04367872001 2023-01-23,10:48:43.000,23,11122898,-795,0,1674470922,12976.821130619988,212.4839694600014,54466.95983328 2023-01-23,10:48:44.000,23,11122815,-795,0,1674470923,12976.827866929998,212.51216597999883,54466.89694920001 2023-01-23,10:48:45.000,23,11122887,-795,0,1674470924,12976.922175269989,212.5474116300029,54467.13451128 2023-01-23,10:48:46.000,23,11122870,-795,0,1674470925,12976.942384199989,212.52626424000482,54467.08560144 2023-01-23,10:48:47.000,23,11122858,-795,0,1674470926,12976.942384199989,212.53331337000418,54467.08560144 2023-01-23,10:48:48.000,23,11122834,-795,0,1674470927,12976.935647889994,212.56150989000162,54466.98079464 2023-01-23,10:48:49.000,23,11122807,-795,0,1674470928,12976.935647889994,212.56855902000098,54467.050665840005 2023-01-23,10:48:50.000,23,11122833,-795,0,1674470929,12976.942384199989,212.58970640999905,54466.9668204 2023-01-23,10:48:51.000,23,11122829,-795,0,1674470930,12976.955856819994,212.52626424000482,54467.00874312 2023-01-23,10:48:52.000,23,11122867,-795,0,1674470931,12976.955856819994,212.5826572799997,54466.98778176 2023-01-23,10:48:53.000,23,11122866,-795,0,1674470932,12977.003010989989,212.56855902000098,54466.97380752001 2023-01-23,10:48:54.000,23,11122893,-795,0,1674470933,12976.982802059989,212.57560815000033,54466.89694920001 2023-01-23,10:48:55.000,23,11122805,-795,0,1674470934,12977.056901469994,212.5474116300029,54467.07861432 2023-01-23,10:48:56.000,23,11122830,-795,0,1674470935,12977.04342884999,212.55446076000226,54467.04367872001 2023-01-23,10:48:57.000,23,11122830,-795,0,1674470936,12977.036692539994,212.5474116300029,54467.001756000005 2023-01-23,10:48:58.000,23,11122890,-795,0,1674470937,12977.016483609994,212.60380466999777,54466.9668204 2023-01-23,10:48:59.000,23,11122845,-795,0,1674470938,12977.029956229999,212.56855902000098,54466.93887192 2023-01-23,10:49:00.000,23,11122882,-795,0,1674470939,12976.996274679994,212.5826572799997,54466.89694920001 2023-01-23,10:49:01.000,23,11122867,-795,0,1674470940,12977.06363777999,212.57560815000033,54467.02970448 2023-01-23,10:49:02.000,23,11122894,-795,0,1674470941,12977.050165159999,212.60380466999777,54466.98079464 2023-01-23,10:49:03.000,23,11122828,-795,0,1674470942,12977.04342884999,212.5826572799997,54466.88996208 2023-01-23,10:49:04.000,23,11122844,-795,0,1674470943,12977.097319329994,212.5967555399984,54467.07861432 2023-01-23,10:49:05.000,23,11122851,-795,0,1674470944,12977.12426456999,212.5826572799997,54467.05765296 2023-01-23,10:49:06.000,23,11122805,-795,0,1674470945,12977.08384670999,212.5967555399984,54466.882974960005 2023-01-23,10:49:07.000,23,11122854,-795,0,1674470946,12977.097319329994,212.57560815000033,54466.8620136 2023-01-23,10:49:08.000,23,11122870,-795,0,1674470947,12977.056901469994,212.61790293000377,54466.882974960005 2023-01-23,10:49:09.000,23,11122858,-795,0,1674470948,12977.157946119994,212.5826572799997,54467.07861432 2023-01-23,10:49:10.000,23,11122870,-795,0,1674470949,12977.19162767,212.6108538000044,54467.11354992001 2023-01-23,10:49:11.000,23,11122874,-795,0,1674470950,12977.23204553,212.6108538000044,54467.099575680004 2023-01-23,10:49:12.000,23,11122832,-795,0,1674470951,12977.198363979995,212.5967555399984,54467.0366916 2023-01-23,10:49:13.000,23,11122849,-795,0,1674470952,12977.14447349999,212.57560815000033,54466.84803936 2023-01-23,10:49:14.000,23,11122822,-795,0,1674470953,12977.16468242999,212.5967555399984,54466.93887192 2023-01-23,10:49:15.000,23,11122864,-795,0,1674470954,12977.19162767,212.60380466999777,54467.02271736001 2023-01-23,10:49:16.000,23,11122895,-795,0,1674470955,12977.20510028999,212.63905032000184,54466.98778176 2023-01-23,10:49:17.000,23,11122864,-795,0,1674470956,12977.218572909995,212.61790293000377,54466.931884800004 2023-01-23,10:49:18.000,23,11122855,-795,0,1674470957,12977.178155049995,212.61790293000377,54466.99476888001 2023-01-23,10:49:19.000,23,11122859,-795,0,1674470958,12977.20510028999,212.60380466999777,54466.93887192 2023-01-23,10:49:20.000,23,11122834,-795,0,1674470959,12977.2118366,212.57560815000033,54467.00874312 2023-01-23,10:49:21.000,23,11122822,-795,0,1674470960,12977.23204553,212.5826572799997,54466.931884800004 2023-01-23,10:49:22.000,23,11122873,-755,0,1674470961,12977.218572909995,212.60380466999777,54466.98079464 2023-01-23,10:49:23.000,23,11122869,-795,0,1674470962,12977.24551814999,212.60380466999777,54466.7222712 2023-01-23,10:49:24.000,23,11122872,-795,0,1674470963,12977.25225446,212.5967555399984,54466.86900072 2023-01-23,10:49:25.000,23,11122883,-795,0,1674470964,12977.339826489995,212.66019770999992,54467.050665840005 2023-01-23,10:49:26.000,23,11122825,-795,0,1674470965,12977.279199699995,212.65314858000056,54467.11354992001 2023-01-23,10:49:27.000,23,11122811,-795,0,1674470966,12977.34656279999,212.63905032000184,54467.050665840005 2023-01-23,10:49:28.000,23,11122823,-795,0,1674470967,12977.258990769995,212.60380466999777,54466.93887192 2023-01-23,10:49:29.000,23,11122899,-795,0,1674470968,12977.27246339,212.65314858000056,54466.82009088 2023-01-23,10:49:30.000,23,11122838,-795,0,1674470969,12977.25225446,212.58970640999905,54466.92489768001 2023-01-23,10:49:31.000,23,11122894,-795,0,1674470970,12977.319617559995,212.5826572799997,54466.91092344 2023-01-23,10:49:32.000,23,11122861,-795,0,1674470971,12977.30614493999,212.56855902000098,54467.08560144 2023-01-23,10:49:33.000,23,11122914,-795,0,1674470972,12977.29267232,212.5826572799997,54466.81310376 2023-01-23,10:49:34.000,23,11122846,-795,0,1674470973,12977.36677172999,212.55446076000226,54466.952846160006 2023-01-23,10:49:35.000,23,11122817,-795,0,1674470974,12977.42739851999,212.56855902000098,54467.00874312 2023-01-23,10:49:36.000,23,11122877,-795,0,1674470975,12977.380244349995,212.56855902000098,54466.98079464 2023-01-23,10:49:37.000,23,11122874,-795,0,1674470976,12977.42739851999,212.56150989000162,54466.92489768001 2023-01-23,10:49:38.000,23,11122866,-795,0,1674470977,12977.37350804,212.5826572799997,54466.92489768001 2023-01-23,10:49:39.000,23,11122872,-795,0,1674470978,12977.36677172999,212.53331337000418,54466.6524 2023-01-23,10:49:40.000,23,11122840,-795,0,1674470979,12977.37350804,212.54036250000354,54466.785155280006 2023-01-23,10:49:41.000,23,11122884,-795,0,1674470980,12977.488025309991,212.54036250000354,54466.952846160006 2023-01-23,10:49:42.000,23,11122847,-795,0,1674470981,12977.46781637999,212.53331337000418,54466.89694920001 2023-01-23,10:49:43.000,23,11122870,-795,0,1674470982,12977.420662209995,212.52626424000482,54466.882974960005 2023-01-23,10:49:44.000,23,11122853,-795,0,1674470983,12977.488025309991,212.4839694600014,54466.89694920001 2023-01-23,10:49:45.000,23,11122854,-795,0,1674470984,12977.49476162,212.46987120000267,54466.91791056 2023-01-23,10:49:46.000,23,11122873,-795,0,1674470985,12977.488025309991,212.47692033000203,54466.882974960005 2023-01-23,10:49:47.000,23,11122868,-795,0,1674470986,12977.461080069996,212.49101859000075,54466.77118104 2023-01-23,10:49:48.000,23,11122829,-795,0,1674470987,12977.461080069996,212.4628220700033,54466.80611664001 2023-01-23,10:49:49.000,23,11122825,-795,0,1674470988,12977.528443169991,212.45577294000395,54466.98778176 2023-01-23,10:49:50.000,23,11122841,-795,0,1674470989,12977.541915789996,212.4346255499986,54466.95983328 2023-01-23,10:49:51.000,23,11122863,-795,0,1674470990,12977.51497055,212.3852816400031,54466.931884800004 2023-01-23,10:49:52.000,23,11122902,-795,0,1674470991,12977.528443169991,212.3852816400031,54466.91791056 2023-01-23,10:49:53.000,23,11122834,-795,0,1674470992,12977.488025309991,212.3993799000018,54466.764193920004 2023-01-23,10:49:54.000,23,11122902,-795,0,1674470993,12977.501497929996,212.37118338000437,54466.81310376 2023-01-23,10:49:55.000,23,11122859,-795,0,1674470994,12977.51497055,212.35708511999837,54466.88996208 2023-01-23,10:49:56.000,23,11122847,-795,0,1674470995,12977.55538841,212.35708511999837,54466.94585904001 2023-01-23,10:49:57.000,23,11122877,-795,0,1674470996,12977.481288999996,212.35708511999837,54466.81310376 2023-01-23,10:49:58.000,23,11122838,-795,0,1674470997,12977.508234239991,212.34298685999966,54466.82009088 2023-01-23,10:49:59.000,23,11122832,-795,0,1674470998,12977.55538841,212.35003598999901,54466.9668204 2023-01-23,10:50:00.000,23,11122842,-795,0,1674470999,12977.575597340001,212.32888860000094,54466.91092344 2023-01-23,10:50:01.000,23,11122923,-795,0,1674471000,12977.528443169991,212.35708511999837,54466.79912952 2023-01-23,10:50:02.000,23,11122877,-795,0,1674471001,12977.53517948,212.3006920800035,54466.85502648001 2023-01-23,10:50:03.000,23,11122875,-795,0,1674471002,12977.488025309991,212.35003598999901,54466.70130984 2023-01-23,10:50:04.000,23,11122858,-795,0,1674471003,12977.440871139996,212.28659382000478,54466.715284080004 2023-01-23,10:50:05.000,23,11122866,-795,0,1674471004,12977.49476162,212.30774121000286,54466.882974960005 2023-01-23,10:50:06.000,23,11122840,-795,0,1674471005,12977.488025309991,212.26544642999943,54466.82009088 2023-01-23,10:50:07.000,23,11122873,-795,0,1674471006,12977.481288999996,212.30774121000286,54466.785155280006 2023-01-23,10:50:08.000,23,11122841,-795,0,1674471007,12977.420662209995,212.25839730000007,54466.6524 2023-01-23,10:50:09.000,23,11122824,-795,0,1674471008,12977.45434376,212.26544642999943,54466.75021968 2023-01-23,10:50:10.000,23,11122828,-795,0,1674471009,12977.44760744999,212.23020078000263,54466.77118104 2023-01-23,10:50:11.000,23,11122875,-795,0,1674471010,12977.46781637999,212.2513481700007,54466.764193920004 2023-01-23,10:50:12.000,23,11122825,-795,0,1674471011,12977.45434376,212.2513481700007,54466.7921424 2023-01-23,10:50:13.000,23,11122855,-795,0,1674471012,12977.400453279995,212.22315165000327,54466.65938712001 2023-01-23,10:50:14.000,23,11122811,-795,0,1674471013,12977.37350804,212.24429904000135,54466.6524 2023-01-23,10:50:15.000,23,11122826,-795,0,1674471014,12977.42739851999,212.21610252000391,54466.70829696001 2023-01-23,10:50:16.000,23,11122828,-795,0,1674471015,12977.42739851999,212.19495512999856,54466.72925832001 2023-01-23,10:50:17.000,23,11122821,-795,0,1674471016,12977.38698065999,212.23020078000263,54466.62445152 2023-01-23,10:50:18.000,23,11122845,-795,0,1674471017,12977.33309018,212.20200425999792,54466.568554560006 2023-01-23,10:50:19.000,23,11122818,-795,0,1674471018,12977.29267232,212.21610252000391,54466.63143864 2023-01-23,10:50:20.000,23,11122852,-795,0,1674471019,12977.35329911,212.22315165000327,54466.67336136 2023-01-23,10:50:21.000,23,11122831,-795,0,1674471020,12977.339826489995,212.21610252000391,54466.85502648001 2023-01-23,10:50:22.000,23,11122855,-795,0,1674471021,12977.380244349995,212.2513481700007,54466.7921424 2023-01-23,10:50:23.000,23,11122861,-795,0,1674471022,12977.35329911,212.20905339000456,54466.785155280006 2023-01-23,10:50:24.000,23,11122800,-795,0,1674471023,12977.37350804,212.1879059999992,54466.75021968 2023-01-23,10:50:25.000,23,11122879,-795,0,1674471024,12977.34656279999,212.18085686999984,54466.77118104 2023-01-23,10:50:26.000,23,11122877,-795,0,1674471025,12977.339826489995,212.17380774000048,54466.85502648001 2023-01-23,10:50:27.000,23,11122849,-795,0,1674471026,12977.279199699995,212.17380774000048,54466.70130984 2023-01-23,10:50:28.000,23,11122827,-795,0,1674471027,12977.27246339,212.16675861000112,54466.68034848 2023-01-23,10:50:29.000,23,11122866,-795,0,1674471028,12977.380244349995,212.15970948000177,54466.89694920001 2023-01-23,10:50:30.000,23,11122843,-795,0,1674471029,12977.31288125,212.13151296000433,54466.87598784001 2023-01-23,10:50:31.000,23,11122867,-795,0,1674471030,12977.35329911,212.1526603500024,54466.97380752001 2023-01-23,10:50:32.000,23,11122851,-795,0,1674471031,12977.33309018,212.1385620900037,54466.84105224 2023-01-23,10:50:33.000,23,11122852,-795,0,1674471032,12977.26572707999,212.14561122000305,54466.77118104 2023-01-23,10:50:34.000,23,11122848,-795,0,1674471033,12977.27246339,212.11741469999833,54466.736245440006 2023-01-23,10:50:35.000,23,11122851,-795,0,1674471034,12977.29267232,212.06102166000346,54466.7222712 2023-01-23,10:50:36.000,23,11122857,-795,0,1674471035,12977.27246339,212.1244638299977,54466.82009088 2023-01-23,10:50:37.000,23,11122828,-795,0,1674471036,12977.26572707999,212.11036556999898,54466.77816816001 2023-01-23,10:50:38.000,23,11122853,-795,0,1674471037,12977.32635386999,212.1244638299977,54466.82009088 2023-01-23,10:50:39.000,23,11122905,-795,0,1674471038,12977.28593600999,212.13151296000433,54466.93887192 2023-01-23,10:50:40.000,23,11122801,-795,0,1674471039,12977.25225446,212.10331643999962,54466.72925832001 2023-01-23,10:50:41.000,23,11122853,-795,0,1674471040,12977.23204553,212.14561122000305,54466.64541288 2023-01-23,10:50:42.000,23,11122857,-795,0,1674471041,12977.30614493999,212.14561122000305,54466.89694920001 2023-01-23,10:50:43.000,23,11122852,-795,0,1674471042,12977.29267232,212.1244638299977,54466.77118104 2023-01-23,10:50:44.000,23,11122867,-795,0,1674471043,12977.238781839995,212.11741469999833,54466.79912952 2023-01-23,10:50:45.000,23,11122822,-795,0,1674471044,12977.35329911,212.13151296000433,54466.9668204 2023-01-23,10:50:46.000,23,11122867,-795,0,1674471045,12977.33309018,212.14561122000305,54466.97380752001 2023-01-23,10:50:47.000,23,11122915,-795,0,1674471046,12977.360035419995,212.1385620900037,54467.00874312 2023-01-23,10:50:48.000,23,11122837,-795,0,1674471047,12977.299408629995,212.10331643999962,54466.81310376 2023-01-23,10:50:49.000,23,11122822,-795,0,1674471048,12977.34656279999,212.1385620900037,54466.85502648001 2023-01-23,10:50:50.000,23,11122882,-795,0,1674471049,12977.319617559995,212.16675861000112,54466.952846160006 2023-01-23,10:50:51.000,23,11122849,-795,0,1674471050,12977.36677172999,212.16675861000112,54466.9668204 2023-01-23,10:50:52.000,23,11122839,-795,0,1674471051,12977.37350804,212.1526603500024,54466.92489768001 2023-01-23,10:50:53.000,23,11122867,-795,0,1674471052,12977.34656279999,212.11741469999833,54466.91092344 2023-01-23,10:50:54.000,23,11122826,-795,0,1674471053,12977.36677172999,212.14561122000305,54466.952846160006 2023-01-23,10:50:55.000,23,11122864,-795,0,1674471054,12977.43413483,212.1244638299977,54467.06464008001 2023-01-23,10:50:56.000,23,11122825,-795,0,1674471055,12977.40718958999,212.11036556999898,54466.952846160006 2023-01-23,10:50:57.000,23,11122846,-795,0,1674471056,12977.4139259,212.13151296000433,54467.02271736001 2023-01-23,10:50:58.000,23,11122815,-795,0,1674471057,12977.34656279999,212.11036556999898,54466.87598784001 2023-01-23,10:50:59.000,23,11122826,-795,0,1674471058,12977.34656279999,212.0892181800009,54466.82009088 2023-01-23,10:51:00.000,23,11122833,-795,0,1674471059,12977.360035419995,212.0892181800009,54466.882974960005 2023-01-23,10:51:01.000,23,11122868,-795,0,1674471060,12977.4139259,212.06807079000282,54467.071627200006 2023-01-23,10:51:02.000,23,11122867,-795,0,1674471061,12977.400453279995,212.08216905000154,54466.97380752001 2023-01-23,10:51:03.000,23,11122848,-795,0,1674471062,12977.360035419995,212.11036556999898,54466.97380752001 2023-01-23,10:51:04.000,23,11122833,-795,0,1674471063,12977.38698065999,212.09626731000026,54467.02271736001 2023-01-23,10:51:05.000,23,11122872,-795,0,1674471064,12977.420662209995,212.07511992000218,54467.02970448 2023-01-23,10:51:06.000,23,11122813,-795,0,1674471065,12977.35329911,212.09626731000026,54467.01573024 2023-01-23,10:51:07.000,23,11122872,-795,0,1674471066,12977.34656279999,212.08216905000154,54466.7921424 2023-01-23,10:51:08.000,23,11122817,-795,0,1674471067,12977.33309018,212.07511992000218,54466.91791056 2023-01-23,10:51:09.000,23,11122852,-795,0,1674471068,12977.440871139996,212.08216905000154,54467.050665840005 2023-01-23,10:51:10.000,23,11122919,-795,0,1674471069,12977.42739851999,212.11036556999898,54467.09258856001 2023-01-23,10:51:11.000,23,11122871,-795,0,1674471070,12977.45434376,212.06807079000282,54467.09258856001 2023-01-23,10:51:12.000,23,11122841,-795,0,1674471071,12977.45434376,212.10331643999962,54467.09258856001 2023-01-23,10:51:13.000,23,11122883,-795,0,1674471072,12977.38698065999,212.0892181800009,54466.8620136 2023-01-23,10:51:14.000,23,11122837,-795,0,1674471073,12977.33309018,212.07511992000218,54466.931884800004 2023-01-23,10:51:15.000,23,11122845,-795,0,1674471074,12977.400453279995,212.06102166000346,54467.071627200006 2023-01-23,10:51:16.000,23,11122843,-795,0,1674471075,12977.400453279995,212.11741469999833,54467.120537040006 2023-01-23,10:51:17.000,23,11122852,-795,0,1674471076,12977.400453279995,212.08216905000154,54466.97380752001 2023-01-23,10:51:18.000,23,11122888,-795,0,1674471077,12977.400453279995,212.04692340000474,54466.95983328 2023-01-23,10:51:19.000,23,11122812,-795,0,1674471078,12977.47455269,212.07511992000218,54467.19040824001 2023-01-23,10:51:20.000,23,11122820,-795,0,1674471079,12977.43413483,212.06807079000282,54467.13451128 2023-01-23,10:51:21.000,23,11122889,-795,0,1674471080,12977.45434376,212.07511992000218,54467.09258856001 2023-01-23,10:51:22.000,23,11122861,-795,0,1674471081,12977.440871139996,212.09626731000026,54467.09258856001 2023-01-23,10:51:23.000,23,11122858,-795,0,1674471082,12977.420662209995,212.0892181800009,54466.952846160006 2023-01-23,10:51:24.000,23,11122852,-795,0,1674471083,12977.42739851999,212.08216905000154,54467.02970448 2023-01-23,10:51:25.000,23,11122871,-795,0,1674471084,12977.49476162,212.06102166000346,54467.16245976001 2023-01-23,10:51:26.000,23,11122839,-795,0,1674471085,12977.49476162,212.06102166000346,54467.218356720005 2023-01-23,10:51:27.000,23,11122835,-795,0,1674471086,12977.51497055,212.04692340000474,54467.239318080006 2023-01-23,10:51:28.000,23,11122849,-795,0,1674471087,12977.45434376,212.0892181800009,54467.08560144 2023-01-23,10:51:29.000,23,11122818,-795,0,1674471088,12977.488025309991,212.11036556999898,54467.14149840001 2023-01-23,10:51:30.000,23,11122821,-795,0,1674471089,12977.508234239991,212.08216905000154,54467.20438248 2023-01-23,10:51:31.000,23,11122870,-795,0,1674471090,12977.49476162,212.13151296000433,54467.288227920006 2023-01-23,10:51:32.000,23,11122859,-795,0,1674471091,12977.53517948,212.1385620900037,54467.169446880005 2023-01-23,10:51:33.000,23,11122884,-795,0,1674471092,12977.521706859996,212.16675861000112,54467.267266560004 2023-01-23,10:51:34.000,23,11122891,-795,0,1674471093,12977.548652099991,212.08216905000154,54467.239318080006 2023-01-23,10:51:35.000,23,11122878,-795,0,1674471094,12977.575597340001,212.1385620900037,54467.30918928001 2023-01-23,10:51:36.000,23,11122869,-795,0,1674471095,12977.541915789996,212.14561122000305,54467.30220216 2023-01-23,10:51:37.000,23,11122870,-795,0,1674471096,12977.548652099991,212.1879059999992,54467.34412488 2023-01-23,10:51:38.000,23,11122891,-795,0,1674471097,12977.55538841,212.14561122000305,54467.34412488 2023-01-23,10:51:39.000,23,11122883,-795,0,1674471098,12977.53517948,212.18085686999984,54467.19040824001 2023-01-23,10:51:40.000,23,11122838,-795,0,1674471099,12977.53517948,212.1879059999992,54467.30220216 2023-01-23,10:51:41.000,23,11122874,-795,0,1674471100,12977.575597340001,212.1879059999992,54467.434957440004 2023-01-23,10:51:42.000,23,11122873,-795,0,1674471101,12977.501497929996,212.20905339000456,54467.14848552 2023-01-23,10:51:43.000,23,11122842,-795,0,1674471102,12977.55538841,212.16675861000112,54467.337137760005 2023-01-23,10:51:44.000,23,11122788,-795,0,1674471103,12977.642960439996,212.16675861000112,54467.40002184001 2023-01-23,10:51:45.000,23,11122870,-795,0,1674471104,12977.622751509996,212.1879059999992,54467.41399608 2023-01-23,10:51:46.000,23,11122851,-795,0,1674471105,12977.616015200001,212.16675861000112,54467.41399608 2023-01-23,10:51:47.000,23,11122882,-795,0,1674471106,12977.589069959991,212.18085686999984,54467.3161764 2023-01-23,10:51:48.000,23,11122881,-795,0,1674471107,12977.582333649996,212.23020078000263,54467.47688016001 2023-01-23,10:51:49.000,23,11122869,-795,0,1674471108,12977.683378299997,212.1879059999992,54467.6305968 2023-01-23,10:51:50.000,23,11122869,-795,0,1674471109,12977.683378299997,212.1879059999992,54467.58168696 2023-01-23,10:51:51.000,23,11122870,-795,0,1674471110,12977.656433060001,212.17380774000048,54467.48386728 2023-01-23,10:51:52.000,23,11122821,-795,0,1674471111,12977.656433060001,212.20200425999792,54467.42797032001 2023-01-23,10:51:53.000,23,11122853,-795,0,1674471112,12977.55538841,212.22315165000327,54467.407008960006 2023-01-23,10:51:54.000,23,11122811,-795,0,1674471113,12977.568861029991,212.16675861000112,54467.33015064001 2023-01-23,10:51:55.000,23,11122774,-795,0,1674471114,12977.609278889991,212.19495512999856,54467.51880288 2023-01-23,10:51:56.000,23,11122841,-795,0,1674471115,12977.636224130001,212.25839730000007,54467.553738480005 2023-01-23,10:51:57.000,23,11122845,-795,0,1674471116,12977.622751509996,212.19495512999856,54467.54675136001 2023-01-23,10:51:58.000,23,11122859,-795,0,1674471117,12977.609278889991,212.22315165000327,54467.51181576 2023-01-23,10:51:59.000,23,11122884,-795,0,1674471118,12977.656433060001,212.19495512999856,54467.63758392 2023-01-23,10:52:00.000,23,11122861,-795,0,1674471119,12977.609278889991,212.20200425999792,54467.53976424 2023-01-23,10:52:01.000,23,11122887,-795,0,1674471120,12977.595806270001,212.20200425999792,54467.56771272001 2023-01-23,10:52:02.000,23,11122845,-795,0,1674471121,12977.609278889991,212.20905339000456,54467.59566120001 2023-01-23,10:52:03.000,23,11122819,-795,0,1674471122,12977.548652099991,212.22315165000327,54467.51181576 2023-01-23,10:52:04.000,23,11122808,-795,0,1674471123,12977.548652099991,212.20905339000456,54467.504828640005 2023-01-23,10:52:05.000,23,11122896,-795,0,1674471124,12977.663169369996,212.20200425999792,54467.69348088001 2023-01-23,10:52:06.000,23,11122824,-795,0,1674471125,12977.642960439996,212.21610252000391,54467.69348088001 2023-01-23,10:52:07.000,23,11122844,-795,0,1674471126,12977.649696749992,212.20200425999792,54467.721429360005 2023-01-23,10:52:08.000,23,11122808,-795,0,1674471127,12977.609278889991,212.18085686999984,54467.4209832 2023-01-23,10:52:09.000,23,11122883,-795,0,1674471128,12977.51497055,212.20905339000456,54467.351112 2023-01-23,10:52:10.000,23,11122799,-795,0,1674471129,12977.55538841,212.22315165000327,54467.44194456 2023-01-23,10:52:11.000,23,11122912,-795,0,1674471130,12977.602542579996,212.21610252000391,54467.60963544 2023-01-23,10:52:12.000,23,11122871,-795,0,1674471131,12977.595806270001,212.1879059999992,54467.65155816 2023-01-23,10:52:13.000,23,11122893,-795,0,1674471132,12977.575597340001,212.17380774000048,54467.58168696 2023-01-23,10:52:14.000,23,11122855,-795,0,1674471133,12977.55538841,212.1879059999992,54467.58168696 2023-01-23,10:52:15.000,23,11122863,-795,0,1674471134,12977.609278889991,212.16675861000112,54467.68649376 2023-01-23,10:52:16.000,23,11122773,-795,0,1674471135,12977.622751509996,212.15970948000177,54467.69348088001 2023-01-23,10:52:17.000,23,11122919,-795,0,1674471136,12977.622751509996,212.1879059999992,54467.574699840006 2023-01-23,10:52:18.000,23,11122865,-795,0,1674471137,12977.55538841,212.1526603500024,54467.434957440004 2023-01-23,10:52:19.000,23,11122825,-795,0,1674471138,12977.568861029991,212.1385620900037,54467.47688016001 2023-01-23,10:52:20.000,23,11122886,-795,0,1674471139,12977.616015200001,212.17380774000048,54467.59566120001 2023-01-23,10:52:21.000,23,11122809,-795,0,1674471140,12977.663169369996,212.1879059999992,54467.70745512 2023-01-23,10:52:22.000,23,11122824,-795,0,1674471141,12977.642960439996,212.16675861000112,54467.58168696 2023-01-23,10:52:23.000,23,11122828,-795,0,1674471142,12977.609278889991,212.1879059999992,54467.5607256 2023-01-23,10:52:24.000,23,11122813,-795,0,1674471143,12977.710323539992,212.16675861000112,54467.59566120001 2023-01-23,10:52:25.000,23,11122885,-795,0,1674471144,12977.690114609992,212.1526603500024,54467.6305968 2023-01-23,10:52:26.000,23,11122844,-795,0,1674471145,12977.723796159997,212.16675861000112,54467.721429360005 2023-01-23,10:52:27.000,23,11122848,-795,0,1674471146,12977.676641990001,212.14561122000305,54467.56771272001 2023-01-23,10:52:28.000,23,11122854,-795,0,1674471147,12977.663169369996,212.1879059999992,54467.56771272001 2023-01-23,10:52:29.000,23,11122868,-795,0,1674471148,12977.784422949997,212.1244638299977,54467.75636496 2023-01-23,10:52:30.000,23,11122845,-795,0,1674471149,12977.750741399992,212.14561122000305,54467.71444224001 2023-01-23,10:52:31.000,23,11122843,-795,0,1674471150,12977.791159259992,212.1526603500024,54467.73540360001 2023-01-23,10:52:32.000,23,11122843,-795,0,1674471151,12977.777686640002,212.1526603500024,54467.74239072001 2023-01-23,10:52:33.000,23,11122864,-795,0,1674471152,12977.737268780002,212.10331643999962,54467.5607256 2023-01-23,10:52:34.000,23,11122828,-795,0,1674471153,12977.710323539992,212.14561122000305,54467.6305968 2023-01-23,10:52:35.000,23,11122871,-795,0,1674471154,12977.764214019997,212.15970948000177,54467.721429360005 2023-01-23,10:52:36.000,23,11122842,-795,0,1674471155,12977.784422949997,212.1385620900037,54467.5607256 2023-01-23,10:52:37.000,23,11122844,-795,0,1674471156,12977.764214019997,212.11036556999898,54467.54675136001 2023-01-23,10:52:38.000,23,11122864,-795,0,1674471157,12977.811368189992,212.1385620900037,54467.63758392 2023-01-23,10:52:39.000,23,11122843,-795,0,1674471158,12977.824840809997,212.0892181800009,54467.74937784 2023-01-23,10:52:40.000,23,11122826,-795,0,1674471159,12977.811368189992,212.13151296000433,54467.75636496 2023-01-23,10:52:41.000,23,11122856,-795,0,1674471160,12977.871994979992,212.04692340000474,54467.73540360001 2023-01-23,10:52:42.000,23,11122881,-795,0,1674471161,12977.845049739997,212.1385620900037,54467.76335208001 2023-01-23,10:52:43.000,23,11122862,-795,0,1674471162,12977.791159259992,212.08216905000154,54467.44194456 2023-01-23,10:52:44.000,23,11122846,-795,0,1674471163,12977.811368189992,212.10331643999962,54467.58168696 2023-01-23,10:52:45.000,23,11122864,-795,0,1674471164,12977.885467599997,212.0539725300041,54467.721429360005 2023-01-23,10:52:46.000,23,11122817,-795,0,1674471165,12977.885467599997,212.0257760099994,54467.74937784 2023-01-23,10:52:47.000,23,11122821,-795,0,1674471166,12977.878731290002,212.01872688000003,54467.602648320004 2023-01-23,10:52:48.000,23,11122782,-795,0,1674471167,12977.838313430002,212.0539725300041,54467.56771272001 2023-01-23,10:52:49.000,23,11122801,-795,0,1674471168,12977.824840809997,212.0046286200013,54467.70745512 2023-01-23,10:52:50.000,23,11122795,-795,0,1674471169,12977.784422949997,211.9905303600026,54467.53277712 2023-01-23,10:52:51.000,23,11122825,-795,0,1674471170,12977.791159259992,211.96938297000452,54467.74937784 2023-01-23,10:52:52.000,23,11122825,-795,0,1674471171,12977.791159259992,211.96233383999788,54467.672519520005 2023-01-23,10:52:53.000,23,11122816,-795,0,1674471172,12977.784422949997,211.9270881900011,54467.63758392 2023-01-23,10:52:54.000,23,11122870,-795,0,1674471173,12977.797895570002,211.91298993000237,54467.65155816 2023-01-23,10:52:55.000,23,11122830,-795,0,1674471174,12977.838313430002,211.84954776000086,54467.791300560006 2023-01-23,10:52:56.000,23,11122814,-795,0,1674471175,12977.770950329992,211.8918425400043,54467.64457104001 2023-01-23,10:52:57.000,23,11122792,-795,0,1674471176,12977.811368189992,211.82135124000342,54467.672519520005 2023-01-23,10:52:58.000,23,11122877,-795,0,1674471177,12977.717059850002,211.82135124000342,54467.58168696 2023-01-23,10:52:59.000,23,11122827,-795,0,1674471178,12977.696850920001,211.80020384999807,54467.56771272001 2023-01-23,10:53:00.000,23,11122839,-795,0,1674471179,12977.750741399992,211.8072529800047,54467.69348088001 2023-01-23,10:53:01.000,23,11122842,-795,0,1674471180,12977.784422949997,211.7931547199987,54467.74937784 2023-01-23,10:53:02.000,23,11122874,-795,0,1674471181,12977.770950329992,211.82840037000278,54467.623609680006 2023-01-23,10:53:03.000,23,11122873,-795,0,1674471182,12977.750741399992,211.75790907000192,54467.6305968 2023-01-23,10:53:04.000,23,11122801,-795,0,1674471183,12977.696850920001,211.73676168000384,54467.58867408 2023-01-23,10:53:05.000,23,11122828,-795,0,1674471184,12977.750741399992,211.75790907000192,54467.700468 2023-01-23,10:53:06.000,23,11122846,-795,0,1674471185,12977.703587229997,211.7438108100032,54467.74937784 2023-01-23,10:53:07.000,23,11122859,-795,0,1674471186,12977.717059850002,211.72971255000448,54467.74937784 2023-01-23,10:53:08.000,23,11122819,-795,0,1674471187,12977.669905679992,211.70856515999913,54467.77732632 2023-01-23,10:53:09.000,23,11122813,-795,0,1674471188,12977.717059850002,211.71561428999848,54467.8052748 2023-01-23,10:53:10.000,23,11122841,-795,0,1674471189,12977.723796159997,211.6944669000004,54467.90309448001 2023-01-23,10:53:11.000,23,11122843,-795,0,1674471190,12977.737268780002,211.68741777000105,54467.95200432001 2023-01-23,10:53:12.000,23,11122830,-795,0,1674471191,12977.690114609992,211.6803686400017,54467.88213312001 2023-01-23,10:53:13.000,23,11122886,-795,0,1674471192,12977.616015200001,211.6803686400017,54467.61662256001 2023-01-23,10:53:14.000,23,11122808,-795,0,1674471193,12977.649696749992,211.65217212000425,54467.76335208001 2023-01-23,10:53:15.000,23,11122853,-795,0,1674471194,12977.696850920001,211.70151602999977,54467.88213312001 2023-01-23,10:53:16.000,23,11122845,-795,0,1674471195,12977.703587229997,211.70151602999977,54467.91008160001 2023-01-23,10:53:17.000,23,11122872,-795,0,1674471196,12977.750741399992,211.65217212000425,54467.95200432001 2023-01-23,10:53:18.000,23,11122876,-795,0,1674471197,12977.669905679992,211.66627038000297,54467.91706872 2023-01-23,10:53:19.000,23,11122842,-795,0,1674471198,12977.690114609992,211.65217212000425,54467.90309448001 2023-01-23,10:53:20.000,23,11122829,-795,0,1674471199,12977.649696749992,211.6310247299989,54467.9450172 2023-01-23,10:53:21.000,23,11122813,-795,0,1674471200,12977.663169369996,211.6451229900049,54467.86815888 2023-01-23,10:53:22.000,23,11122867,-795,0,1674471201,12977.683378299997,211.65217212000425,54467.85418464 2023-01-23,10:53:23.000,23,11122834,-795,0,1674471202,12977.663169369996,211.61692647000018,54467.75636496 2023-01-23,10:53:24.000,23,11122840,-795,0,1674471203,12977.609278889991,211.65217212000425,54467.77732632 2023-01-23,10:53:25.000,23,11122805,-795,0,1674471204,12977.730532469992,211.60282821000146,54467.97995280001 2023-01-23,10:53:26.000,23,11122809,-795,0,1674471205,12977.730532469992,211.60282821000146,54467.97995280001 2023-01-23,10:53:27.000,23,11122876,-795,0,1674471206,12977.730532469992,211.6451229900049,54467.875146 2023-01-23,10:53:28.000,23,11122867,-755,0,1674471207,12977.669905679992,211.60987734000082,54467.721429360005 2023-01-23,10:53:29.000,23,11122833,-795,0,1674471208,12977.669905679992,211.60987734000082,54467.721429360005 2023-01-23,10:53:30.000,23,11122795,-795,0,1674471209,12977.663169369996,211.61692647000018,54467.672519520005 2023-01-23,10:53:31.000,23,11122864,-795,0,1674471210,12977.723796159997,211.60987734000082,54467.86117176001 2023-01-23,10:53:32.000,23,11122866,-795,0,1674471211,12977.690114609992,211.60987734000082,54467.84719752 2023-01-23,10:53:33.000,23,11122859,-795,0,1674471212,12977.649696749992,211.6310247299989,54467.75636496 2023-01-23,10:53:34.000,23,11122862,-795,0,1674471213,12977.676641990001,211.5957790800021,54467.791300560006 2023-01-23,10:53:35.000,23,11122869,-795,0,1674471214,12977.642960439996,211.6310247299989,54467.79828768 2023-01-23,10:53:36.000,23,11122840,-795,0,1674471215,12977.683378299997,211.5957790800021,54467.88213312001 2023-01-23,10:53:37.000,23,11122863,-795,0,1674471216,12977.717059850002,211.58168082000338,54467.840210400005 2023-01-23,10:53:38.000,23,11122827,-795,0,1674471217,12977.676641990001,211.57463169000403,54467.889120240005 2023-01-23,10:53:39.000,23,11122893,-795,0,1674471218,12977.642960439996,211.5957790800021,54467.81226192001 2023-01-23,10:53:40.000,23,11122818,-795,0,1674471219,12977.602542579996,211.55348429999867,54467.81226192001 2023-01-23,10:53:41.000,23,11122875,-795,0,1674471220,12977.710323539992,211.57463169000403,54467.99392704 2023-01-23,10:53:42.000,23,11122876,-795,0,1674471221,12977.663169369996,211.56053342999803,54467.90309448001 2023-01-23,10:53:43.000,23,11122826,-795,0,1674471222,12977.696850920001,211.56758256000467,54467.93104296001 2023-01-23,10:53:44.000,23,11122867,-795,0,1674471223,12977.582333649996,211.56053342999803,54467.84719752 2023-01-23,10:53:45.000,23,11122881,-795,0,1674471224,12977.636224130001,211.56758256000467,54467.91706872 2023-01-23,10:53:46.000,23,11122835,-795,0,1674471225,12977.629487819991,211.53938603999995,54467.889120240005 2023-01-23,10:53:47.000,23,11122835,-795,0,1674471226,12977.55538841,211.52528778000124,54467.76335208001 2023-01-23,10:53:48.000,23,11122878,-795,0,1674471227,12977.55538841,211.5323369100006,54467.77732632 2023-01-23,10:53:49.000,23,11122824,-795,0,1674471228,12977.541915789996,211.51118952000252,54467.93104296001 2023-01-23,10:53:50.000,23,11122833,-795,0,1674471229,12977.568861029991,211.50414039000316,54467.95200432001 2023-01-23,10:53:51.000,23,11122868,-795,0,1674471230,12977.55538841,211.4688947399991,54467.938030080004 2023-01-23,10:53:52.000,23,11122811,-795,0,1674471231,12977.53517948,211.45479648000037,54467.91008160001 2023-01-23,10:53:53.000,23,11122861,-795,0,1674471232,12977.461080069996,211.51823865000188,54467.78431344001 2023-01-23,10:53:54.000,23,11122852,-795,0,1674471233,12977.488025309991,211.47594386999845,54467.75636496 2023-01-23,10:53:55.000,23,11122844,-795,0,1674471234,12977.541915789996,211.46184560999973,54467.889120240005 2023-01-23,10:53:56.000,23,11122852,-715,0,1674471235,12977.508234239991,211.42659996000293,54467.86117176001 2023-01-23,10:53:57.000,23,11122830,-795,0,1674471236,12977.440871139996,211.4688947399991,54467.78431344001 2023-01-23,10:53:58.000,23,11122861,-795,0,1674471237,12977.461080069996,211.447747350001,54467.81226192001 2023-01-23,10:53:59.000,23,11122852,-795,0,1674471238,12977.49476162,211.4829929999978,54467.92405584 2023-01-23,10:54:00.000,23,11122813,-795,0,1674471239,12977.42739851999,211.44069822000165,54467.840210400005 2023-01-23,10:54:01.000,23,11122829,-795,0,1674471240,12977.420662209995,211.42659996000293,54467.89610736 2023-01-23,10:54:02.000,23,11122825,-795,0,1674471241,12977.42739851999,211.44069822000165,54467.86815888 2023-01-23,10:54:03.000,23,11122831,-795,0,1674471242,12977.39371697,211.45479648000037,54467.72841648 2023-01-23,10:54:04.000,23,11122852,-795,0,1674471243,12977.339826489995,211.4125017000042,54467.75636496 2023-01-23,10:54:05.000,23,11122861,-795,0,1674471244,12977.40718958999,211.4125017000042,54467.875146 2023-01-23,10:54:06.000,23,11122883,-795,0,1674471245,12977.420662209995,211.41955083000357,54467.875146 2023-01-23,10:54:07.000,23,11122830,-795,0,1674471246,12977.4139259,211.44069822000165,54467.875146 2023-01-23,10:54:08.000,23,11122827,-795,0,1674471247,12977.33309018,211.39840343999822,54467.71444224001 2023-01-23,10:54:09.000,23,11122883,-795,0,1674471248,12977.31288125,211.4336490900023,54467.770339200004 2023-01-23,10:54:10.000,23,11122814,-795,0,1674471249,12977.319617559995,211.3843051799995,54467.791300560006 2023-01-23,10:54:11.000,23,11122874,-795,0,1674471250,12977.39371697,211.39135430999886,54467.77732632 2023-01-23,10:54:12.000,23,11122894,-795,0,1674471251,12977.39371697,211.42659996000293,54467.840210400005 2023-01-23,10:54:13.000,23,11122838,-795,0,1674471252,12977.35329911,211.41955083000357,54467.700468 2023-01-23,10:54:14.000,23,11122822,-795,0,1674471253,12977.35329911,211.42659996000293,54467.68649376 2023-01-23,10:54:15.000,23,11122849,-795,0,1674471254,12977.39371697,211.4336490900023,54467.85418464 2023-01-23,10:54:16.000,23,11122846,-795,0,1674471255,12977.35329911,211.44069822000165,54467.875146 2023-01-23,10:54:17.000,23,11122902,-795,0,1674471256,12977.39371697,211.447747350001,54467.78431344001 2023-01-23,10:54:18.000,23,11122834,-795,0,1674471257,12977.34656279999,211.44069822000165,54467.700468 2023-01-23,10:54:19.000,23,11122845,-795,0,1674471258,12977.29267232,211.4688947399991,54467.71444224001 2023-01-23,10:54:20.000,23,11122871,-795,0,1674471259,12977.339826489995,211.4336490900023,54467.75636496 2023-01-23,10:54:21.000,23,11122854,-795,0,1674471260,12977.37350804,211.49004213000444,54467.840210400005 2023-01-23,10:54:22.000,23,11122896,-795,0,1674471261,12977.34656279999,211.447747350001,54467.77732632 2023-01-23,10:54:23.000,23,11122862,-795,0,1674471262,12977.339826489995,211.45479648000037,54467.721429360005 2023-01-23,10:54:24.000,23,11122835,-795,0,1674471263,12977.33309018,211.42659996000293,54467.81226192001 2023-01-23,10:54:25.000,23,11122873,-795,0,1674471264,12977.33309018,211.46184560999973,54467.78431344001 2023-01-23,10:54:26.000,23,11122849,-795,0,1674471265,12977.360035419995,211.45479648000037,54467.76335208001 2023-01-23,10:54:27.000,23,11122860,-795,0,1674471266,12977.319617559995,211.447747350001,54467.68649376 2023-01-23,10:54:28.000,23,11122812,-795,0,1674471267,12977.299408629995,211.46184560999973,54467.63758392 2023-01-23,10:54:29.000,23,11122852,-795,0,1674471268,12977.339826489995,211.4336490900023,54467.840210400005 2023-01-23,10:54:30.000,23,11122823,-795,0,1674471269,12977.34656279999,211.4125017000042,54467.83322328001 2023-01-23,10:54:31.000,23,11122852,-795,0,1674471270,12977.4139259,211.447747350001,54467.78431344001 2023-01-23,10:54:32.000,23,11122837,-795,0,1674471271,12977.36677172999,211.42659996000293,54467.74239072001 2023-01-23,10:54:33.000,23,11122828,-795,0,1674471272,12977.32635386999,211.46184560999973,54467.65854528 2023-01-23,10:54:34.000,23,11122826,-795,0,1674471273,12977.32635386999,211.447747350001,54467.65155816 2023-01-23,10:54:35.000,23,11122833,-795,0,1674471274,12977.35329911,211.4688947399991,54467.672519520005 2023-01-23,10:54:36.000,23,11122870,-795,0,1674471275,12977.31288125,211.4970912600038,54467.74239072001 2023-01-23,10:54:37.000,23,11122844,-795,0,1674471276,12977.29267232,211.447747350001,54467.64457104001 2023-01-23,10:54:38.000,23,11122866,-795,0,1674471277,12977.36677172999,211.45479648000037,54467.721429360005 2023-01-23,10:54:39.000,23,11122856,-795,0,1674471278,12977.420662209995,211.4688947399991,54467.74937784 2023-01-23,10:54:40.000,23,11122849,-795,0,1674471279,12977.40718958999,211.4336490900023,54467.76335208001 2023-01-23,10:54:41.000,23,11122850,-795,0,1674471280,12977.35329911,211.44069822000165,54467.65854528 2023-01-23,10:54:42.000,23,11122870,-795,0,1674471281,12977.380244349995,211.42659996000293,54467.73540360001 2023-01-23,10:54:43.000,23,11122841,-795,0,1674471282,12977.33309018,211.4336490900023,54467.58867408 2023-01-23,10:54:44.000,23,11122843,-795,0,1674471283,12977.37350804,211.46184560999973,54467.58168696 2023-01-23,10:54:45.000,23,11122859,-795,0,1674471284,12977.33309018,211.41955083000357,54467.53976424 2023-01-23,10:54:46.000,23,11122850,-795,0,1674471285,12977.40718958999,211.44069822000165,54467.72841648 2023-01-23,10:54:47.000,23,11122874,-795,0,1674471286,12977.42739851999,211.46184560999973,54467.77732632 2023-01-23,10:54:48.000,23,11122862,-795,0,1674471287,12977.4139259,211.41955083000357,54467.61662256001 2023-01-23,10:54:49.000,23,11122858,-795,0,1674471288,12977.35329911,211.447747350001,54467.53976424 2023-01-23,10:54:50.000,23,11122818,-795,0,1674471289,12977.360035419995,211.45479648000037,54467.56771272001 2023-01-23,10:54:51.000,23,11122872,-795,0,1674471290,12977.45434376,211.42659996000293,54467.66553240001 2023-01-23,10:54:52.000,23,11122876,-795,0,1674471291,12977.42739851999,211.41955083000357,54467.68649376 2023-01-23,10:54:53.000,23,11122880,-795,0,1674471292,12977.42739851999,211.4336490900023,54467.69348088001 2023-01-23,10:54:54.000,23,11122852,-795,0,1674471293,12977.4139259,211.44069822000165,54467.66553240001 2023-01-23,10:54:55.000,23,11122843,-795,0,1674471294,12977.44760744999,211.447747350001,54467.70745512 2023-01-23,10:54:56.000,23,11122804,-795,0,1674471295,12977.40718958999,211.46184560999973,54467.76335208001 2023-01-23,10:54:57.000,23,11122865,-795,0,1674471296,12977.47455269,211.42659996000293,54467.66553240001 2023-01-23,10:54:58.000,23,11122824,-795,0,1674471297,12977.4139259,211.4336490900023,54467.5607256 2023-01-23,10:54:59.000,23,11122832,-795,0,1674471298,12977.43413483,211.4336490900023,54467.4908544 2023-01-23,10:55:00.000,23,11122859,-795,0,1674471299,12977.488025309991,211.447747350001,54467.58867408 2023-01-23,10:55:01.000,23,11122879,-795,0,1674471300,12977.568861029991,211.45479648000037,54467.74937784 2023-01-23,10:55:02.000,23,11122870,-795,0,1674471301,12977.521706859996,211.447747350001,54467.672519520005 2023-01-23,10:55:03.000,23,11122886,-795,0,1674471302,12977.501497929996,211.46184560999973,54467.51181576 2023-01-23,10:55:04.000,23,11122837,-795,0,1674471303,12977.49476162,211.447747350001,54467.46290592 2023-01-23,10:55:05.000,23,11122838,-795,0,1674471304,12977.528443169991,211.40545257000485,54467.4908544 2023-01-23,10:55:06.000,23,11122866,-795,0,1674471305,12977.541915789996,211.42659996000293,54467.51181576 2023-01-23,10:55:07.000,23,11122801,-795,0,1674471306,12977.568861029991,211.46184560999973,54467.52579000001 2023-01-23,10:55:08.000,23,11122920,-795,0,1674471307,12977.51497055,211.41955083000357,54467.434957440004 2023-01-23,10:55:09.000,23,11122841,-795,0,1674471308,12977.568861029991,211.447747350001,54467.44893168001 2023-01-23,10:55:10.000,23,11122914,-795,0,1674471309,12977.622751509996,211.4125017000042,54467.60963544 2023-01-23,10:55:11.000,23,11122872,-795,0,1674471310,12977.642960439996,211.44069822000165,54467.59566120001 2023-01-23,10:55:12.000,23,11122822,-795,0,1674471311,12977.582333649996,211.41955083000357,54467.58867408 2023-01-23,10:55:13.000,23,11122815,-795,0,1674471312,12977.575597340001,211.40545257000485,54467.40002184001 2023-01-23,10:55:14.000,23,11122811,-795,0,1674471313,12977.575597340001,211.40545257000485,54467.455918800006 2023-01-23,10:55:15.000,23,11122930,-795,0,1674471314,12977.602542579996,211.39135430999886,54467.52579000001 2023-01-23,10:55:16.000,23,11122873,-795,0,1674471315,12977.609278889991,211.35610866000206,54467.49784152001 2023-01-23,10:55:17.000,23,11122861,-795,0,1674471316,12977.575597340001,211.39135430999886,54467.44194456 2023-01-23,10:55:18.000,23,11122838,-795,0,1674471317,12977.582333649996,211.37725605000014,54467.46989304 2023-01-23,10:55:19.000,23,11122862,-795,0,1674471318,12977.622751509996,211.41955083000357,54467.44893168001 2023-01-23,10:55:20.000,23,11122834,-795,0,1674471319,12977.636224130001,211.37725605000014,54467.53976424 2023-01-23,10:55:21.000,23,11122861,-795,0,1674471320,12977.629487819991,211.3843051799995,54467.44194456 2023-01-23,10:55:22.000,23,11122916,-795,0,1674471321,12977.609278889991,211.3490595300027,54467.455918800006 2023-01-23,10:55:23.000,23,11122871,-795,0,1674471322,12977.562124719996,211.37020692000078,54467.36508624 2023-01-23,10:55:24.000,23,11122867,-795,0,1674471323,12977.528443169991,211.36315779000142,54467.37906048001 2023-01-23,10:55:25.000,23,11122900,-795,0,1674471324,12977.656433060001,211.37725605000014,54467.53277712 2023-01-23,10:55:26.000,23,11122871,-795,0,1674471325,12977.642960439996,211.37725605000014,54467.59566120001 2023-01-23,10:55:27.000,23,11122843,-795,0,1674471326,12977.636224130001,211.3843051799995,54467.47688016001 2023-01-23,10:55:28.000,23,11122860,-795,0,1674471327,12977.548652099991,211.334961270004,54467.34412488 2023-01-23,10:55:29.000,23,11122795,-795,0,1674471328,12977.568861029991,211.334961270004,54467.32316352 2023-01-23,10:55:30.000,23,11122858,-795,0,1674471329,12977.609278889991,211.3843051799995,54467.4209832 2023-01-23,10:55:31.000,23,11122853,-795,0,1674471330,12977.622751509996,211.334961270004,54467.34412488 2023-01-23,10:55:32.000,23,11122859,-795,0,1674471331,12977.562124719996,211.29266649000056,54467.42797032001 2023-01-23,10:55:33.000,23,11122823,-795,0,1674471332,12977.568861029991,211.320863009998,54467.39303472 2023-01-23,10:55:34.000,23,11122862,-795,0,1674471333,12977.562124719996,211.26446997000312,54467.351112 2023-01-23,10:55:35.000,23,11122838,-795,0,1674471334,12977.589069959991,211.2856173600012,54467.407008960006 2023-01-23,10:55:36.000,23,11122856,-795,0,1674471335,12977.589069959991,211.25742084000376,54467.386047600005 2023-01-23,10:55:37.000,23,11122839,-795,0,1674471336,12977.562124719996,211.26446997000312,54467.239318080006 2023-01-23,10:55:38.000,23,11122827,-795,0,1674471337,12977.562124719996,211.2503717100044,54467.26027944001 2023-01-23,10:55:39.000,23,11122870,-795,0,1674471338,12977.461080069996,211.2503717100044,54467.07861432 2023-01-23,10:55:40.000,23,11122837,-795,0,1674471339,12977.488025309991,211.24332257999777,54467.09258856001 2023-01-23,10:55:41.000,23,11122857,-795,0,1674471340,12977.53517948,211.25742084000376,54467.30220216 2023-01-23,10:55:42.000,23,11122849,-795,0,1674471341,12977.541915789996,211.2362734499984,54467.25329232 2023-01-23,10:55:43.000,23,11122844,-795,0,1674471342,12977.501497929996,211.2221751899997,54467.20438248 2023-01-23,10:55:44.000,23,11122846,-795,0,1674471343,12977.528443169991,211.2010278000016,54467.050665840005 2023-01-23,10:55:45.000,23,11122846,-795,0,1674471344,12977.508234239991,211.19397867000225,54467.071627200006 2023-01-23,10:55:46.000,23,11122838,-795,0,1674471345,12977.45434376,211.21512606000033,54466.94585904001 2023-01-23,10:55:47.000,23,11122828,-795,0,1674471346,12977.508234239991,211.21512606000033,54467.08560144 2023-01-23,10:55:48.000,23,11122857,-795,0,1674471347,12977.46781637999,211.17988041000353,54467.02271736001 2023-01-23,10:55:49.000,23,11122892,-795,0,1674471348,12977.501497929996,211.16578215000482,54467.04367872001 2023-01-23,10:55:50.000,23,11122877,-795,0,1674471349,12977.568861029991,211.17283128000417,54467.05765296 2023-01-23,10:55:51.000,23,11122837,-795,0,1674471350,12977.562124719996,211.1869295400029,54467.08560144 2023-01-23,10:55:52.000,23,11122805,-795,0,1674471351,12977.582333649996,211.14463475999946,54467.050665840005 2023-01-23,10:55:53.000,23,11122860,-795,0,1674471352,12977.508234239991,211.15873301999818,54466.99476888001 2023-01-23,10:55:54.000,23,11122784,-795,0,1674471353,12977.528443169991,211.15168388999882,54466.94585904001 2023-01-23,10:55:55.000,23,11122880,-795,0,1674471354,12977.616015200001,211.15873301999818,54467.11354992001 2023-01-23,10:55:56.000,23,11122856,-795,0,1674471355,12977.622751509996,211.13053650000074,54467.120537040006 2023-01-23,10:55:57.000,23,11122853,-795,0,1674471356,12977.582333649996,211.1375856300001,54467.01573024 2023-01-23,10:55:58.000,23,11122873,-795,0,1674471357,12977.595806270001,211.15873301999818,54466.98778176 2023-01-23,10:55:59.000,23,11122848,-795,0,1674471358,12977.642960439996,211.1023399800033,54467.12752416 2023-01-23,10:56:00.000,23,11122791,-795,0,1674471359,12977.642960439996,211.10938911000267,54467.04367872001 2023-01-23,10:56:01.000,23,11122808,-795,0,1674471360,12977.642960439996,211.12348737000138,54467.00874312 2023-01-23,10:56:02.000,23,11122854,-795,0,1674471361,12977.622751509996,211.1375856300001,54466.95983328 2023-01-23,10:56:03.000,23,11122847,-795,0,1674471362,12977.53517948,211.0882417200046,54466.77816816001 2023-01-23,10:56:04.000,23,11122824,-795,0,1674471363,12977.595806270001,211.0741434599986,54466.88996208 2023-01-23,10:56:05.000,23,11122893,-795,0,1674471364,12977.649696749992,211.06004519999988,54467.04367872001 2023-01-23,10:56:06.000,23,11122826,-795,0,1674471365,12977.656433060001,211.06004519999988,54467.05765296 2023-01-23,10:56:07.000,23,11122871,-795,0,1674471366,12977.636224130001,211.0388978100018,54467.04367872001 2023-01-23,10:56:08.000,23,11122796,-795,0,1674471367,12977.589069959991,211.02479955000308,54466.85502648001 2023-01-23,10:56:09.000,23,11122777,-795,0,1674471368,12977.609278889991,211.02479955000308,54466.84105224 2023-01-23,10:56:10.000,23,11122834,-795,0,1674471369,12977.642960439996,211.01070129000436,54466.8620136 2023-01-23,10:56:11.000,23,11122874,-795,0,1674471370,12977.642960439996,210.99660302999837,54466.86900072 2023-01-23,10:56:12.000,23,11122856,-795,0,1674471371,12977.622751509996,210.99660302999837,54466.92489768001 2023-01-23,10:56:13.000,23,11122842,-795,0,1674471372,12977.629487819991,210.96840651000093,54466.95983328 2023-01-23,10:56:14.000,23,11122852,-795,0,1674471373,12977.629487819991,210.96135738000157,54466.91791056 2023-01-23,10:56:15.000,23,11122858,-795,0,1674471374,12977.582333649996,210.94725912000285,54466.81310376 2023-01-23,10:56:16.000,23,11122765,-795,0,1674471375,12977.629487819991,210.96840651000093,54466.86900072 2023-01-23,10:56:17.000,23,11122890,-795,0,1674471376,12977.602542579996,210.96840651000093,54466.7921424 2023-01-23,10:56:18.000,23,11122867,-795,0,1674471377,12977.629487819991,210.90496433999942,54466.7921424 2023-01-23,10:56:19.000,23,11122857,-795,0,1674471378,12977.53517948,210.86266956000327,54466.6524 2023-01-23,10:56:20.000,23,11122910,-795,0,1674471379,12977.521706859996,210.8908660800007,54466.61047728001 2023-01-23,10:56:21.000,23,11122853,-795,0,1674471380,12977.575597340001,210.876767820002,54466.84803936 2023-01-23,10:56:22.000,23,11122833,-795,0,1674471381,12977.51497055,210.86971869000263,54466.834065120005 2023-01-23,10:56:23.000,23,11122844,-795,0,1674471382,12977.501497929996,210.84857130000455,54466.65938712001 2023-01-23,10:56:24.000,23,11122760,-795,0,1674471383,12977.488025309991,210.84857130000455,54466.736245440006 2023-01-23,10:56:25.000,23,11122861,-795,0,1674471384,12977.541915789996,210.79922739000176,54466.7222712 2023-01-23,10:56:26.000,23,11122881,-795,0,1674471385,12977.49476162,210.7921782600024,54466.68034848 2023-01-23,10:56:27.000,23,11122882,-795,0,1674471386,12977.38698065999,210.77103087000432,54466.547593200004 2023-01-23,10:56:28.000,23,11122849,-795,0,1674471387,12977.37350804,210.77808000000368,54466.56156744001 2023-01-23,10:56:29.000,23,11122862,-795,0,1674471388,12977.461080069996,210.78512913000304,54466.7222712 2023-01-23,10:56:30.000,23,11122859,-795,0,1674471389,12977.44760744999,210.77103087000432,54466.715284080004 2023-01-23,10:56:31.000,23,11122853,-795,0,1674471390,12977.43413483,210.77808000000368,54466.77816816001 2023-01-23,10:56:32.000,23,11122818,-795,0,1674471391,12977.42739851999,210.77103087000432,54466.68733560001 2023-01-23,10:56:33.000,23,11122924,-795,0,1674471392,12977.39371697,210.75693260999833,54466.666374240005 2023-01-23,10:56:34.000,23,11122862,-795,0,1674471393,12977.32635386999,210.7428343499996,54466.46374776 2023-01-23,10:56:35.000,23,11122877,-795,0,1674471394,12977.32635386999,210.7287360900009,54466.477722 2023-01-23,10:56:36.000,23,11122829,-795,0,1674471395,12977.360035419995,210.74988347999897,54466.58951592001 2023-01-23,10:56:37.000,23,11122913,-795,0,1674471396,12977.36677172999,210.7287360900009,54466.61047728001 2023-01-23,10:56:38.000,23,11122864,-795,0,1674471397,12977.32635386999,210.7428343499996,54466.68733560001 2023-01-23,10:56:39.000,23,11122847,-795,0,1674471398,12977.32635386999,210.74988347999897,54466.53361896 2023-01-23,10:56:40.000,23,11122777,-795,0,1674471399,12977.36677172999,210.73578522000025,54466.547593200004 2023-01-23,10:56:41.000,23,11122849,-795,0,1674471400,12977.37350804,210.70053957000346,54466.498683360005 2023-01-23,10:56:42.000,23,11122847,-795,0,1674471401,12977.30614493999,210.74988347999897,54466.477722 2023-01-23,10:56:43.000,23,11122892,-795,0,1674471402,12977.29267232,210.66529391999939,54466.36592808 2023-01-23,10:56:44.000,23,11122816,-795,0,1674471403,12977.25225446,210.72168696000153,54466.400863680006 2023-01-23,10:56:45.000,23,11122841,-795,0,1674471404,12977.319617559995,210.70758870000282,54466.5126576 2023-01-23,10:56:46.000,23,11122827,-795,0,1674471405,12977.360035419995,210.70053957000346,54466.58951592001 2023-01-23,10:56:47.000,23,11122835,-795,0,1674471406,12977.19162767,210.6934904400041,54466.44278640001 2023-01-23,10:56:48.000,23,11122826,-795,0,1674471407,12977.26572707999,210.6793921799981,54466.2681084 2023-01-23,10:56:49.000,23,11122835,-795,0,1674471408,12977.30614493999,210.6441465300013,54466.477722 2023-01-23,10:56:50.000,23,11122845,-795,0,1674471409,12977.339826489995,210.6793921799981,54466.48470912 2023-01-23,10:56:51.000,23,11122881,-795,0,1674471410,12977.32635386999,210.68644131000474,54466.44278640001 2023-01-23,10:56:52.000,23,11122862,-795,0,1674471411,12977.339826489995,210.72168696000153,54466.5126576 2023-01-23,10:56:53.000,23,11122850,-795,0,1674471412,12977.33309018,210.6441465300013,54466.39387656001 2023-01-23,10:56:54.000,23,11122812,-795,0,1674471413,12977.37350804,210.63709740000195,54466.34496672 2023-01-23,10:56:55.000,23,11122842,-795,0,1674471414,12977.42739851999,210.6300482700026,54466.47073488001 2023-01-23,10:56:56.000,23,11122813,-795,0,1674471415,12977.380244349995,210.65119566000067,54466.42182504001 2023-01-23,10:56:57.000,23,11122860,-795,0,1674471416,12977.37350804,210.62299914000323,54466.41483792 2023-01-23,10:56:58.000,23,11122822,-795,0,1674471417,12977.32635386999,210.6089008800045,54466.28906976 2023-01-23,10:56:59.000,23,11122810,-795,0,1674471418,12977.299408629995,210.58775348999916,54466.25413416001 2023-01-23,10:57:00.000,23,11122862,-795,0,1674471419,12977.31288125,210.60185174999788,54466.31003112 2023-01-23,10:57:01.000,23,11122834,-795,0,1674471420,12977.37350804,210.61595001000387,54466.46374776 2023-01-23,10:57:02.000,23,11122873,-795,0,1674471421,12977.339826489995,210.61595001000387,54466.35195384001 2023-01-23,10:57:03.000,23,11122886,-795,0,1674471422,12977.360035419995,210.55955697000172,54466.27509552001 2023-01-23,10:57:04.000,23,11122795,-795,0,1674471423,12977.27246339,210.61595001000387,54466.17028872 2023-01-23,10:57:05.000,23,11122826,-795,0,1674471424,12977.319617559995,210.57365523000044,54466.282082640006 2023-01-23,10:57:06.000,23,11122840,-795,0,1674471425,12977.33309018,210.56660610000108,54466.330992480005 2023-01-23,10:57:07.000,23,11122837,-795,0,1674471426,12977.32635386999,210.51021305999893,54466.31701824 2023-01-23,10:57:08.000,23,11122843,-795,0,1674471427,12977.238781839995,210.55250784000236,54466.163301600005 2023-01-23,10:57:09.000,23,11122852,-795,0,1674471428,12977.24551814999,210.53136045000429,54466.20522432001 2023-01-23,10:57:10.000,23,11122822,-795,0,1674471429,12977.33309018,210.5172621899983,54466.30304400001 2023-01-23,10:57:11.000,23,11122892,-795,0,1674471430,12977.29267232,210.50316392999957,54466.3379796 2023-01-23,10:57:12.000,23,11122794,-795,0,1674471431,12977.25225446,210.5172621899983,54466.21919856 2023-01-23,10:57:13.000,23,11122859,-795,0,1674471432,12977.157946119994,210.48906567000085,54466.03753344001 2023-01-23,10:57:14.000,23,11122830,-795,0,1674471433,12977.15120981,210.5172621899983,54466.163301600005 2023-01-23,10:57:15.000,23,11122840,-795,0,1674471434,12977.17141874,210.52431131999765,54466.22618568001 2023-01-23,10:57:16.000,23,11122864,-795,0,1674471435,12977.13100088,210.50316392999957,54466.1982372 2023-01-23,10:57:17.000,23,11122876,-795,0,1674471436,12977.137737189994,210.50316392999957,54466.128366 2023-01-23,10:57:18.000,23,11122910,-795,0,1674471437,12977.090583019999,210.51021305999893,54466.128366 2023-01-23,10:57:19.000,23,11122879,-795,0,1674471438,12977.157946119994,210.48906567000085,54466.14234024 2023-01-23,10:57:20.000,23,11122842,-795,0,1674471439,12977.097319329994,210.4961148000002,54466.10041752 2023-01-23,10:57:21.000,23,11122875,-795,0,1674471440,12977.10405563999,210.50316392999957,54466.093430400004 2023-01-23,10:57:22.000,23,11122828,-795,0,1674471441,12977.050165159999,210.5172621899983,54465.995610720005 2023-01-23,10:57:23.000,23,11122871,-795,0,1674471442,12977.023219919989,210.545458710003,54465.946700880006 2023-01-23,10:57:24.000,23,11122899,-795,0,1674471443,12976.982802059989,210.53136045000429,54465.96067512 2023-01-23,10:57:25.000,23,11122884,-795,0,1674471444,12977.08384670999,210.545458710003,54466.10740464001 2023-01-23,10:57:26.000,23,11122830,-795,0,1674471445,12977.050165159999,210.53840958000364,54466.00259784 2023-01-23,10:57:27.000,23,11122840,-795,0,1674471446,12977.056901469994,210.5807043599998,54466.044520560004 2023-01-23,10:57:28.000,23,11122817,-795,0,1674471447,12976.989538369999,210.545458710003,54465.84888120001 2023-01-23,10:57:29.000,23,11122813,-795,0,1674471448,12976.996274679994,210.55955697000172,54465.93272664 2023-01-23,10:57:30.000,23,11122867,-795,0,1674471449,12976.989538369999,210.5807043599998,54465.98163648 2023-01-23,10:57:31.000,23,11122862,-795,0,1674471450,12977.023219919989,210.55250784000236,54465.96067512 2023-01-23,10:57:32.000,23,11122869,-795,0,1674471451,12977.009747299999,210.58775348999916,54465.946700880006 2023-01-23,10:57:33.000,23,11122882,-795,0,1674471452,12977.009747299999,210.61595001000387,54465.84189408 2023-01-23,10:57:34.000,23,11122862,-795,0,1674471453,12977.036692539994,210.60185174999788,54465.82093272001 2023-01-23,10:57:35.000,23,11122868,-795,0,1674471454,12977.090583019999,210.59480261999852,54465.953688 2023-01-23,10:57:36.000,23,11122820,-795,0,1674471455,12977.050165159999,210.6089008800045,54465.90477816 2023-01-23,10:57:37.000,23,11122821,-795,0,1674471456,12977.056901469994,210.6089008800045,54465.79298424 2023-01-23,10:57:38.000,23,11122842,-795,0,1674471457,12977.04342884999,210.5807043599998,54465.86285544 2023-01-23,10:57:39.000,23,11122864,-795,0,1674471458,12977.04342884999,210.57365523000044,54465.758048640004 2023-01-23,10:57:40.000,23,11122859,-795,0,1674471459,12977.003010989989,210.5807043599998,54465.62529336 2023-01-23,10:57:41.000,23,11122836,-795,0,1674471460,12977.13100088,210.5807043599998,54465.8139456 2023-01-23,10:57:42.000,23,11122889,-795,0,1674471461,12977.090583019999,210.58775348999916,54465.79997136001 2023-01-23,10:57:43.000,23,11122816,-795,0,1674471462,12977.056901469994,210.59480261999852,54465.62529336 2023-01-23,10:57:44.000,23,11122814,-795,0,1674471463,12977.097319329994,210.58775348999916,54465.77202288001 2023-01-23,10:57:45.000,23,11122853,-795,0,1674471464,12977.15120981,210.57365523000044,54465.730100160006 2023-01-23,10:57:46.000,23,11122855,-795,0,1674471465,12977.10405563999,210.60185174999788,54465.70215168001 2023-01-23,10:57:47.000,23,11122858,-795,0,1674471466,12977.077110399994,210.60185174999788,54465.61830624 2023-01-23,10:57:48.000,23,11122832,-795,0,1674471467,12977.003010989989,210.6089008800045,54465.541447920004 2023-01-23,10:57:49.000,23,11122893,-795,0,1674471468,12977.090583019999,210.60185174999788,54465.62529336 2023-01-23,10:57:50.000,23,11122842,-795,0,1674471469,12977.157946119994,210.5807043599998,54465.85586832 2023-01-23,10:57:51.000,23,11122819,-795,0,1674471470,12977.198363979995,210.6089008800045,54465.78599712 2023-01-23,10:57:52.000,23,11122859,-795,0,1674471471,12977.20510028999,210.55955697000172,54465.79997136001 2023-01-23,10:57:53.000,23,11122826,-795,0,1674471472,12977.13100088,210.58775348999916,54465.59734488 2023-01-23,10:57:54.000,23,11122829,-795,0,1674471473,12977.12426456999,210.60185174999788,54465.62529336 2023-01-23,10:57:55.000,23,11122819,-795,0,1674471474,12977.18489135999,210.6089008800045,54465.7440744 2023-01-23,10:57:56.000,23,11122888,-795,0,1674471475,12977.198363979995,210.5807043599998,54465.73708728 2023-01-23,10:57:57.000,23,11122843,-795,0,1674471476,12977.13100088,210.59480261999852,54465.611319120006 2023-01-23,10:57:58.000,23,11122823,-795,0,1674471477,12977.15120981,210.5807043599998,54465.62529336 2023-01-23,10:57:59.000,23,11122839,-795,0,1674471478,12977.218572909995,210.57365523000044,54465.6742032 2023-01-23,10:58:00.000,23,11122852,-795,0,1674471479,12977.17141874,210.5807043599998,54465.709138800004 2023-01-23,10:58:01.000,23,11122845,-795,0,1674471480,12977.18489135999,210.5807043599998,54465.63228048001 2023-01-23,10:58:02.000,23,11122847,-795,0,1674471481,12977.17141874,210.60185174999788,54465.61830624 2023-01-23,10:58:03.000,23,11122878,-795,0,1674471482,12977.178155049995,210.6089008800045,54465.660228960005 2023-01-23,10:58:04.000,23,11122869,-795,0,1674471483,12977.090583019999,210.55250784000236,54465.52747368 2023-01-23,10:58:05.000,23,11122831,-795,0,1674471484,12977.10405563999,210.57365523000044,54465.54843504 2023-01-23,10:58:06.000,23,11122898,-795,0,1674471485,12977.198363979995,210.5807043599998,54465.69516456 2023-01-23,10:58:07.000,23,11122837,-795,0,1674471486,12977.20510028999,210.55955697000172,54465.72311304001 2023-01-23,10:58:08.000,23,11122862,-795,0,1674471487,12977.19162767,210.59480261999852,54465.70215168001 2023-01-23,10:58:09.000,23,11122840,-795,0,1674471488,12977.11079195,210.5807043599998,54465.492538080005 2023-01-23,10:58:10.000,23,11122850,-795,0,1674471489,12977.11079195,210.57365523000044,54465.52048656 2023-01-23,10:58:11.000,23,11122895,-795,0,1674471490,12977.137737189994,210.55250784000236,54465.590357760004 2023-01-23,10:58:12.000,23,11122878,-795,0,1674471491,12977.178155049995,210.57365523000044,54465.6392676 2023-01-23,10:58:13.000,23,11122884,-795,0,1674471492,12977.14447349999,210.59480261999852,54465.54843504 2023-01-23,10:58:14.000,23,11122847,-795,0,1674471493,12977.137737189994,210.55955697000172,54465.52048656 2023-01-23,10:58:15.000,23,11122887,-795,0,1674471494,12977.157946119994,210.58775348999916,54465.75106152001 2023-01-23,10:58:16.000,23,11122806,-795,0,1674471495,12977.178155049995,210.57365523000044,54465.64625472 2023-01-23,10:58:17.000,23,11122852,-795,0,1674471496,12977.20510028999,210.56660610000108,54465.62529336 2023-01-23,10:58:18.000,23,11122890,-795,0,1674471497,12977.13100088,210.58775348999916,54465.34580856001 2023-01-23,10:58:19.000,23,11122864,-795,0,1674471498,12977.090583019999,210.56660610000108,54465.34580856001 2023-01-23,10:58:20.000,23,11122854,-795,0,1674471499,12977.19162767,210.58775348999916,54465.541447920004 2023-01-23,10:58:21.000,23,11122872,-795,0,1674471500,12977.20510028999,210.5807043599998,54465.58337064001 2023-01-23,10:58:22.000,23,11122876,-795,0,1674471501,12977.14447349999,210.55250784000236,54465.50651232 2023-01-23,10:58:23.000,23,11122832,-795,0,1674471502,12977.097319329994,210.57365523000044,54465.38773128001 2023-01-23,10:58:24.000,23,11122599,-795,0,1674471503,12977.137737189994,210.56660610000108,54465.429654 2023-01-23,10:58:25.000,23,11122880,-795,0,1674471504,12977.13100088,210.58775348999916,54465.41567976001 2023-01-23,10:58:26.000,23,11122873,-795,0,1674471505,12977.12426456999,210.56660610000108,54465.46458960001 2023-01-23,10:58:27.000,23,11122855,-795,0,1674471506,12977.10405563999,210.57365523000044,54465.2899116 2023-01-23,10:58:28.000,23,11122845,-795,0,1674471507,12977.097319329994,210.52431131999765,54465.24100176 2023-01-23,10:58:29.000,23,11122844,-795,0,1674471508,12977.14447349999,210.5807043599998,54465.443628240006 2023-01-23,10:58:30.000,23,11122860,-795,0,1674471509,12977.20510028999,210.52431131999765,54465.48555096001 2023-01-23,10:58:31.000,23,11122821,-795,0,1674471510,12977.15120981,210.56660610000108,54465.422666880004 2023-01-23,10:58:32.000,23,11122874,-795,0,1674471511,12977.137737189994,210.56660610000108,54465.3597828 2023-01-23,10:58:33.000,23,11122889,-795,0,1674471512,12977.04342884999,210.5807043599998,54465.24100176 2023-01-23,10:58:34.000,23,11122829,-795,0,1674471513,12977.077110399994,210.52431131999765,54465.29689872001 2023-01-23,10:58:35.000,23,11122824,-795,0,1674471514,12977.137737189994,210.56660610000108,54465.40170552 2023-01-23,10:58:36.000,23,11122861,-795,0,1674471515,12977.12426456999,210.55955697000172,54465.38773128001 2023-01-23,10:58:37.000,23,11122881,-795,0,1674471516,12977.06363777999,210.6089008800045,54465.31786008001 2023-01-23,10:58:38.000,23,11122814,-795,0,1674471517,12977.077110399994,210.5172621899983,54465.33183432 2023-01-23,10:58:39.000,23,11122832,-795,0,1674471518,12977.137737189994,210.5807043599998,54465.38773128001 2023-01-23,10:58:40.000,23,11122840,-795,0,1674471519,12977.15120981,210.5172621899983,54465.40170552 2023-01-23,10:58:41.000,23,11122865,-795,0,1674471520,12977.13100088,210.55250784000236,54465.47157672 2023-01-23,10:58:42.000,23,11122828,-795,0,1674471521,12977.15120981,210.55955697000172,54465.429654 2023-01-23,10:58:43.000,23,11122877,-795,0,1674471522,12977.077110399994,210.57365523000044,54465.33183432 2023-01-23,10:58:44.000,23,11122859,-795,0,1674471523,12977.117528259994,210.55250784000236,54465.373757040004 2023-01-23,10:58:45.000,23,11122862,-795,0,1674471524,12977.178155049995,210.56660610000108,54465.58337064001 2023-01-23,10:58:46.000,23,11122870,-795,0,1674471525,12977.218572909995,210.57365523000044,54465.4995252 2023-01-23,10:58:47.000,23,11122846,-795,0,1674471526,12977.18489135999,210.55955697000172,54465.443628240006 2023-01-23,10:58:48.000,23,11122815,-795,0,1674471527,12977.17141874,210.55955697000172,54465.24798888001 2023-01-23,10:58:49.000,23,11122843,-795,0,1674471528,12977.097319329994,210.59480261999852,54465.23401464 2023-01-23,10:58:50.000,23,11122874,-795,0,1674471529,12977.077110399994,210.59480261999852,54465.30388584 2023-01-23,10:58:51.000,23,11122835,-795,0,1674471530,12977.25225446,210.61595001000387,54465.46458960001 2023-01-23,10:58:52.000,23,11122847,-795,0,1674471531,12977.157946119994,210.6441465300013,54465.324847200005 2023-01-23,10:58:53.000,23,11122872,-795,0,1674471532,12977.218572909995,210.6441465300013,54465.38773128001 2023-01-23,10:58:54.000,23,11122856,-795,0,1674471533,12977.25225446,210.60185174999788,54465.33183432 2023-01-23,10:58:55.000,23,11122905,-795,0,1674471534,12977.26572707999,210.62299914000323,54465.48555096001 2023-01-23,10:58:56.000,23,11122826,-795,0,1674471535,12977.27246339,210.65119566000067,54465.40869264 2023-01-23,10:58:57.000,23,11122876,-795,0,1674471536,12977.22530921999,210.66529391999939,54465.492538080005 2023-01-23,10:58:58.000,23,11122833,-795,0,1674471537,12977.2118366,210.66529391999939,54465.31786008001 2023-01-23,10:58:59.000,23,11122888,-795,0,1674471538,12977.218572909995,210.70758870000282,54465.33183432 2023-01-23,10:59:00.000,23,11122877,-795,0,1674471539,12977.29267232,210.7287360900009,54465.50651232 2023-01-23,10:59:01.000,23,11122868,-795,0,1674471540,12977.31288125,210.71463783000218,54465.45061536 2023-01-23,10:59:02.000,23,11122891,-795,0,1674471541,12977.32635386999,210.72168696000153,54465.422666880004 2023-01-23,10:59:03.000,23,11122869,-795,0,1674471542,12977.31288125,210.71463783000218,54465.21305328 2023-01-23,10:59:04.000,23,11122779,-795,0,1674471543,12977.35329911,210.70758870000282,54465.324847200005 2023-01-23,10:59:05.000,23,11122813,-795,0,1674471544,12977.380244349995,210.73578522000025,54465.36676992001 2023-01-23,10:59:06.000,23,11122849,-795,0,1674471545,12977.380244349995,210.7639817399977,54465.47157672 2023-01-23,10:59:07.000,23,11122886,-795,0,1674471546,12977.31288125,210.75693260999833,54465.31087296 2023-01-23,10:59:08.000,23,11122840,-795,0,1674471547,12977.32635386999,210.77103087000432,54465.28292448 2023-01-23,10:59:09.000,23,11122825,-795,0,1674471548,12977.38698065999,210.75693260999833,54465.48555096001 2023-01-23,10:59:10.000,23,11122888,-795,0,1674471549,12977.42739851999,210.77808000000368,54465.4995252 2023-01-23,10:59:11.000,23,11122856,-795,0,1674471550,12977.44760744999,210.78512913000304,54465.43664112001 2023-01-23,10:59:12.000,23,11122872,-795,0,1674471551,12977.4139259,210.77808000000368,54465.443628240006 2023-01-23,10:59:13.000,23,11122804,-795,0,1674471552,12977.35329911,210.7639817399977,54465.17811768001 2023-01-23,10:59:14.000,23,11122829,-795,0,1674471553,12977.35329911,210.80627652000112,54465.275937360006 2023-01-23,10:59:15.000,23,11122810,-795,0,1674471554,12977.420662209995,210.77103087000432,54465.33882144 2023-01-23,10:59:16.000,23,11122863,-795,0,1674471555,12977.4139259,210.77103087000432,54465.2899116 2023-01-23,10:59:17.000,23,11122853,-795,0,1674471556,12977.35329911,210.7428343499996,54465.28292448 2023-01-23,10:59:18.000,23,11122879,-795,0,1674471557,12977.39371697,210.7287360900009,54465.17113056 2023-01-23,10:59:19.000,23,11122914,-795,0,1674471558,12977.49476162,210.74988347999897,54465.40869264 2023-01-23,10:59:20.000,23,11122787,-795,0,1674471559,12977.46781637999,210.7428343499996,54465.324847200005 2023-01-23,10:59:21.000,23,11122888,-795,0,1674471560,12977.45434376,210.71463783000218,54465.26895024001 2023-01-23,10:59:22.000,23,11122892,-795,0,1674471561,12977.47455269,210.74988347999897,54465.24798888001 2023-01-23,10:59:23.000,23,11122876,-795,0,1674471562,12977.44760744999,210.6934904400041,54465.31087296 2023-01-23,10:59:24.000,23,11122851,-795,0,1674471563,12977.42739851999,210.70758870000282,54465.12920784001 2023-01-23,10:59:25.000,23,11122827,-795,0,1674471564,12977.420662209995,210.70053957000346,54465.30388584 2023-01-23,10:59:26.000,23,11122851,-795,0,1674471565,12977.46781637999,210.70758870000282,54465.3597828 2023-01-23,10:59:27.000,23,11122797,-795,0,1674471566,12977.461080069996,210.68644131000474,54465.2899116 2023-01-23,10:59:28.000,23,11122807,-795,0,1674471567,12977.44760744999,210.70758870000282,54465.31786008001 2023-01-23,10:59:29.000,23,11122841,-795,0,1674471568,12977.37350804,210.62299914000323,54465.14318208 2023-01-23,10:59:30.000,23,11122867,-795,0,1674471569,12977.36677172999,210.66529391999939,54465.10125936001 2023-01-23,10:59:31.000,23,11122850,-795,0,1674471570,12977.4139259,210.6300482700026,54465.24798888001 2023-01-23,10:59:32.000,23,11122869,-795,0,1674471571,12977.319617559995,210.65824479000003,54465.1851048 2023-01-23,10:59:33.000,23,11122855,-795,0,1674471572,12977.37350804,210.61595001000387,54465.206066160004 2023-01-23,10:59:34.000,23,11122836,-795,0,1674471573,12977.299408629995,210.61595001000387,54465.14318208 2023-01-23,10:59:35.000,23,11122852,-795,0,1674471574,12977.38698065999,210.6300482700026,54465.24100176 2023-01-23,10:59:36.000,23,11122806,-795,0,1674471575,12977.360035419995,210.6300482700026,54465.19209192 2023-01-23,10:59:37.000,23,11122869,-795,0,1674471576,12977.32635386999,210.61595001000387,54465.16414344 2023-01-23,10:59:38.000,23,11122877,-795,0,1674471577,12977.23204553,210.63709740000195,54465.108246480006 2023-01-23,10:59:39.000,23,11122860,-795,0,1674471578,12977.22530921999,210.56660610000108,54465.05234952001 2023-01-23,10:59:40.000,23,11122832,-795,0,1674471579,12977.27246339,210.61595001000387,54465.13619496 2023-01-23,10:59:41.000,23,11122842,-795,0,1674471580,12977.238781839995,210.61595001000387,54465.227027520006 2023-01-23,10:59:42.000,23,11122890,-795,0,1674471581,12977.2118366,210.5807043599998,54465.17113056 2023-01-23,10:59:43.000,23,11122871,-795,0,1674471582,12977.18489135999,210.55250784000236,54464.98247832001 2023-01-23,10:59:44.000,23,11122812,-795,0,1674471583,12977.2118366,210.61595001000387,54465.157156320005 2023-01-23,10:59:45.000,23,11122821,-795,0,1674471584,12977.178155049995,210.57365523000044,54465.16414344 2023-01-23,10:59:46.000,23,11122859,-795,0,1674471585,12977.2118366,210.545458710003,54465.16414344 2023-01-23,10:59:47.000,23,11122866,-795,0,1674471586,12977.157946119994,210.53136045000429,54465.0453624 2023-01-23,10:59:48.000,23,11122831,-795,0,1674471587,12977.070374089999,210.53840958000364,54465.00343968 2023-01-23,10:59:49.000,23,11122888,-795,0,1674471588,12977.20510028999,210.6089008800045,54465.17113056 2023-01-23,10:59:50.000,23,11122848,-795,0,1674471589,12977.117528259994,210.6089008800045,54465.108246480006 2023-01-23,10:59:51.000,23,11122801,-795,0,1674471590,12977.036692539994,210.60185174999788,54464.98247832001 2023-01-23,10:59:52.000,23,11122844,-795,0,1674471591,12977.117528259994,210.6089008800045,54465.21305328 2023-01-23,10:59:53.000,23,11122837,-795,0,1674471592,12977.070374089999,210.57365523000044,54464.9754912 2023-01-23,10:59:54.000,23,11122848,-795,0,1674471593,12977.036692539994,210.57365523000044,54464.99645256 2023-01-23,10:59:55.000,23,11122857,-795,0,1674471594,12977.117528259994,210.59480261999852,54465.01042680001 2023-01-23,10:59:56.000,23,11122856,-795,0,1674471595,12977.077110399994,210.6441465300013,54465.08029800001 2023-01-23,10:59:57.000,23,11122894,-795,0,1674471596,12977.050165159999,210.6300482700026,54464.989465440005 2023-01-23,10:59:58.000,23,11122817,-795,0,1674471597,12977.036692539994,210.6300482700026,54464.93356848001 2023-01-23,10:59:59.000,23,11122909,-795,0,1674471598,12977.117528259994,210.66529391999939,54465.03138816001 2023-01-23,11:00:00.000,23,11122866,-795,0,1674471599,12977.070374089999,210.6793921799981,54465.05234952001 2023-01-23,11:00:01.000,23,11122863,-795,0,1674471600,12977.04342884999,210.6934904400041,54464.95452984 2023-01-23,11:00:02.000,23,11122845,-795,0,1674471601,12977.056901469994,210.6934904400041,54465.01042680001 2023-01-23,11:00:03.000,23,11122865,-795,0,1674471602,12976.996274679994,210.67234304999874,54464.8008132 2023-01-23,11:00:04.000,23,11122861,-795,0,1674471603,12976.989538369999,210.6793921799981,54464.84972304 2023-01-23,11:00:05.000,23,11122847,-795,0,1674471604,12977.050165159999,210.7287360900009,54465.03138816001 2023-01-23,11:00:06.000,23,11122843,-795,0,1674471605,12977.070374089999,210.7287360900009,54465.087285120004 2023-01-23,11:00:07.000,23,11122813,-795,0,1674471606,12977.04342884999,210.71463783000218,54465.07331088 2023-01-23,11:00:08.000,23,11122857,-795,0,1674471607,12976.928911579998,210.6793921799981,54464.80780032 2023-01-23,11:00:09.000,23,11122838,-795,0,1674471608,12976.989538369999,210.71463783000218,54464.870684400004 2023-01-23,11:00:10.000,23,11122841,-795,0,1674471609,12977.016483609994,210.75693260999833,54464.989465440005 2023-01-23,11:00:11.000,23,11122821,-795,0,1674471610,12977.016483609994,210.74988347999897,54464.96850408 2023-01-23,11:00:12.000,23,11122859,-795,0,1674471611,12977.003010989989,210.7921782600024,54464.96850408 2023-01-23,11:00:13.000,23,11122839,-795,0,1674471612,12976.982802059989,210.78512913000304,54464.89863288 2023-01-23,11:00:14.000,23,11122853,-795,0,1674471613,12976.949120509998,210.77103087000432,54464.82876168 2023-01-23,11:00:15.000,23,11122871,-795,0,1674471614,12977.003010989989,210.80627652000112,54465.01741392 2023-01-23,11:00:16.000,23,11122858,-795,0,1674471615,12976.982802059989,210.7921782600024,54464.98247832001 2023-01-23,11:00:17.000,23,11122885,-795,0,1674471616,12976.942384199989,210.79922739000176,54464.93356848001 2023-01-23,11:00:18.000,23,11122839,-795,0,1674471617,12976.901966339989,210.77808000000368,54464.69600640001 2023-01-23,11:00:19.000,23,11122822,-795,0,1674471618,12976.881757409988,210.80627652000112,54464.81478744001 2023-01-23,11:00:20.000,23,11122892,-795,0,1674471619,12976.908702649998,210.80627652000112,54464.891645760006 2023-01-23,11:00:21.000,23,11122860,-795,0,1674471620,12976.949120509998,210.82037477999984,54464.96151696001 2023-01-23,11:00:22.000,23,11122876,-795,0,1674471621,12976.908702649998,210.81332565000048,54464.88465864001 2023-01-23,11:00:23.000,23,11122845,-795,0,1674471622,12976.901966339989,210.79922739000176,54464.723954880006 2023-01-23,11:00:24.000,23,11122779,-795,0,1674471623,12976.908702649998,210.80627652000112,54464.79382608001 2023-01-23,11:00:25.000,23,11122867,-795,0,1674471624,12976.841339549988,210.82037477999984,54464.87767152 2023-01-23,11:00:26.000,23,11122877,-795,0,1674471625,12976.807657999998,210.79922739000176,54464.84972304 2023-01-23,11:00:27.000,23,11122857,-795,0,1674471626,12976.733558589993,210.8274239099992,54464.70998064 2023-01-23,11:00:28.000,23,11122865,-795,0,1674471627,12976.693140729993,210.81332565000048,54464.69600640001 2023-01-23,11:00:29.000,23,11122895,-795,0,1674471628,12976.821130619988,210.78512913000304,54464.93356848001 2023-01-23,11:00:30.000,23,11122847,-795,0,1674471629,12976.794185379993,210.78512913000304,54464.94754272 2023-01-23,11:00:31.000,23,11122811,-795,0,1674471630,12976.800921689988,210.79922739000176,54464.92658136 2023-01-23,11:00:32.000,23,11122835,-795,0,1674471631,12976.747031209998,210.82037477999984,54464.87767152 2023-01-23,11:00:33.000,23,11122851,-795,0,1674471632,12976.706613349997,210.7921782600024,54464.772864720006 2023-01-23,11:00:34.000,23,11122836,-795,0,1674471633,12976.652722869992,210.77808000000368,54464.67504504001 2023-01-23,11:00:35.000,23,11122854,-795,0,1674471634,12976.578623460002,210.79922739000176,54464.702993520004 2023-01-23,11:00:36.000,23,11122816,-795,0,1674471635,12976.666195489997,210.79922739000176,54464.81478744001 2023-01-23,11:00:37.000,23,11122868,-795,0,1674471636,12976.659459180002,210.83447303999856,54464.90562 2023-01-23,11:00:38.000,23,11122873,-795,0,1674471637,12976.652722869992,210.80627652000112,54464.82876168 2023-01-23,11:00:39.000,23,11122865,-795,0,1674471638,12976.598832390002,210.77808000000368,54464.64709656001 2023-01-23,11:00:40.000,23,11122860,-795,0,1674471639,12976.645986559997,210.81332565000048,54464.67504504001 2023-01-23,11:00:41.000,23,11122893,-795,0,1674471640,12976.598832390002,210.8274239099992,54464.772864720006 2023-01-23,11:00:42.000,23,11122833,-795,0,1674471641,12976.639250250002,210.79922739000176,54464.82876168 2023-01-23,11:00:43.000,23,11122858,-795,0,1674471642,12976.524732979997,210.80627652000112,54464.71696776001 2023-01-23,11:00:44.000,23,11122860,-795,0,1674471643,12976.497787740002,210.81332565000048,54464.723954880006 2023-01-23,11:00:45.000,23,11122846,-795,0,1674471644,12976.571887149992,210.84152216999792,54464.91260712001 2023-01-23,11:00:46.000,23,11122896,-795,0,1674471645,12976.544941909997,210.8556204300039,54464.85671016 2023-01-23,11:00:47.000,23,11122823,-795,0,1674471646,12976.517996670002,210.876767820002,54464.90562 2023-01-23,11:00:48.000,23,11122797,-795,0,1674471647,12976.443897259996,210.8556204300039,54464.5911996 2023-01-23,11:00:49.000,23,11122787,-795,0,1674471648,12976.464106189997,210.89791521000006,54464.68203216 2023-01-23,11:00:50.000,23,11122878,-795,0,1674471649,12976.470842499992,210.91906259999814,54464.78683896 2023-01-23,11:00:51.000,23,11122856,-795,0,1674471650,12976.403479399996,210.91201346999878,54464.77985184 2023-01-23,11:00:52.000,23,11122877,-675,0,1674471651,12976.302434749996,210.93316086000414,54464.69600640001 2023-01-23,11:00:53.000,23,11122848,-795,0,1674471652,12976.376534160001,210.92611173000478,54464.81478744001 2023-01-23,11:00:54.000,23,11122834,-795,0,1674471653,12976.369797849991,210.9402099900035,54464.730942 2023-01-23,11:00:55.000,23,11122846,-795,0,1674471654,12976.457369880001,210.98250476999965,54464.90562 2023-01-23,11:00:56.000,23,11122806,-795,0,1674471655,12976.410215709991,210.9543082500022,54464.84972304 2023-01-23,11:00:57.000,23,11122878,-795,0,1674471656,12976.423688329996,210.94725912000285,54464.772864720006 2023-01-23,11:00:58.000,23,11122883,-795,0,1674471657,12976.342852609996,210.98250476999965,54464.71696776001 2023-01-23,11:00:59.000,23,11122861,-795,0,1674471658,12976.363061539996,211.01775042000372,54464.69600640001 2023-01-23,11:01:00.000,23,11122833,-795,0,1674471659,12976.383270469996,210.99660302999837,54464.86369728001 2023-01-23,11:01:01.000,23,11122857,-795,0,1674471660,12976.390006779991,211.06709432999924,54464.88465864001 2023-01-23,11:01:02.000,23,11122864,-795,0,1674471661,12976.383270469996,211.06709432999924,54464.82876168 2023-01-23,11:01:03.000,23,11122847,-795,0,1674471662,12976.363061539996,211.04594694000116,54464.723954880006 2023-01-23,11:01:04.000,23,11122864,-795,0,1674471663,12976.363061539996,211.08119258999795,54464.772864720006 2023-01-23,11:01:05.000,23,11122876,-795,0,1674471664,12976.430424639992,211.11643824000203,54464.86369728001 2023-01-23,11:01:06.000,23,11122853,-795,0,1674471665,12976.403479399996,211.11643824000203,54464.82876168 2023-01-23,11:01:07.000,23,11122843,-795,0,1674471666,12976.3361163,211.08119258999795,54464.70998064 2023-01-23,11:01:08.000,23,11122814,-795,0,1674471667,12976.322643679996,211.11643824000203,54464.70998064 2023-01-23,11:01:09.000,23,11122819,-795,0,1674471668,12976.410215709991,211.15873301999818,54464.86369728001 2023-01-23,11:01:10.000,23,11122838,-795,0,1674471669,12976.383270469996,211.15168388999882,54464.84972304 2023-01-23,11:01:11.000,23,11122864,-795,0,1674471670,12976.403479399996,211.17283128000417,54464.79382608001 2023-01-23,11:01:12.000,23,11122785,-795,0,1674471671,12976.383270469996,211.14463475999946,54464.78683896 2023-01-23,11:01:13.000,23,11122816,-795,0,1674471672,12976.31590737,211.1375856300001,54464.64709656001 2023-01-23,11:01:14.000,23,11122821,-795,0,1674471673,12976.369797849991,211.17988041000353,54464.64709656001 2023-01-23,11:01:15.000,23,11122868,-795,0,1674471674,12976.416952020001,211.20807693000097,54464.821774560005 2023-01-23,11:01:16.000,23,11122840,-795,0,1674471675,12976.423688329996,211.2221751899997,54464.77985184 2023-01-23,11:01:17.000,23,11122816,-795,0,1674471676,12976.423688329996,211.21512606000033,54464.71696776001 2023-01-23,11:01:18.000,23,11122883,-795,0,1674471677,12976.396743090001,211.2010278000016,54464.73792912 2023-01-23,11:01:19.000,23,11122840,-795,0,1674471678,12976.504524049997,211.25742084000376,54464.82876168 2023-01-23,11:01:20.000,23,11122809,-795,0,1674471679,12976.464106189997,211.27856823000184,54464.81478744001 2023-01-23,11:01:21.000,23,11122853,-795,0,1674471680,12976.531469289992,211.27151910000248,54464.76587760001 2023-01-23,11:01:22.000,23,11122855,-795,0,1674471681,12976.531469289992,211.29971561999992,54464.79382608001 2023-01-23,11:01:23.000,23,11122820,-795,0,1674471682,12976.470842499992,211.29266649000056,54464.6610708 2023-01-23,11:01:24.000,23,11122861,-795,0,1674471683,12976.430424639992,211.29971561999992,54464.66805792 2023-01-23,11:01:25.000,23,11122881,-795,0,1674471684,12976.578623460002,211.320863009998,54464.8357488 2023-01-23,11:01:26.000,23,11122786,-795,0,1674471685,12976.565150839997,211.334961270004,54464.85671016 2023-01-23,11:01:27.000,23,11122864,-795,0,1674471686,12976.652722869992,211.27856823000184,54464.891645760006 2023-01-23,11:01:28.000,23,11122845,-795,0,1674471687,12976.538205600002,211.320863009998,54464.870684400004 2023-01-23,11:01:29.000,23,11122802,-795,0,1674471688,12976.605568699997,211.34201040000335,54464.84273592001 2023-01-23,11:01:30.000,23,11122835,-795,0,1674471689,12976.639250250002,211.32791214000463,54464.92658136 2023-01-23,11:01:31.000,23,11122850,-795,0,1674471690,12976.659459180002,211.30676474999927,54464.8008132 2023-01-23,11:01:32.000,23,11122842,-795,0,1674471691,12976.639250250002,211.30676474999927,54464.94754272 2023-01-23,11:01:33.000,23,11122830,-795,0,1674471692,12976.612305009992,211.31381387999863,54464.81478744001 2023-01-23,11:01:34.000,23,11122861,-795,0,1674471693,12976.666195489997,211.31381387999863,54464.821774560005 2023-01-23,11:01:35.000,23,11122866,-795,0,1674471694,12976.706613349997,211.320863009998,54464.95452984 2023-01-23,11:01:36.000,23,11122871,-795,0,1674471695,12976.632513939992,211.31381387999863,54464.919594240004 2023-01-23,11:01:37.000,23,11122857,-795,0,1674471696,12976.652722869992,211.35610866000206,54464.93356848001 2023-01-23,11:01:38.000,23,11122841,-795,0,1674471697,12976.612305009992,211.30676474999927,54464.81478744001 2023-01-23,11:01:39.000,23,11122863,-795,0,1674471698,12976.612305009992,211.30676474999927,54464.81478744001 2023-01-23,11:01:40.000,23,11122834,-795,0,1674471699,12976.645986559997,211.32791214000463,54465.02440104 2023-01-23,11:01:41.000,23,11122878,-795,0,1674471700,12976.706613349997,211.30676474999927,54465.0453624 2023-01-23,11:01:42.000,23,11122839,-795,0,1674471701,12976.679668110002,211.31381387999863,54465.02440104 2023-01-23,11:01:43.000,23,11122867,-795,0,1674471702,12976.679668110002,211.30676474999927,54464.919594240004 2023-01-23,11:01:44.000,23,11122811,-795,0,1674471703,12976.632513939992,211.2856173600012,54464.919594240004 2023-01-23,11:01:45.000,23,11122845,-795,0,1674471704,12976.659459180002,211.26446997000312,54464.90562 2023-01-23,11:01:46.000,23,11122831,-795,0,1674471705,12976.659459180002,211.27856823000184,54464.99645256 2023-01-23,11:01:47.000,23,11122845,-795,0,1674471706,12976.652722869992,211.2856173600012,54464.98247832001 2023-01-23,11:01:48.000,23,11122837,-795,0,1674471707,12976.598832390002,211.31381387999863,54464.93356848001 2023-01-23,11:01:49.000,23,11122867,-795,0,1674471708,12976.558414530002,211.27856823000184,54464.94754272 2023-01-23,11:01:50.000,23,11122890,-795,0,1674471709,12976.645986559997,211.29266649000056,54465.087285120004 2023-01-23,11:01:51.000,23,11122838,-795,0,1674471710,12976.632513939992,211.27856823000184,54465.09427224 2023-01-23,11:01:52.000,23,11122826,-795,0,1674471711,12976.605568699997,211.26446997000312,54465.06632376 2023-01-23,11:01:53.000,23,11122846,-795,0,1674471712,12976.443897259996,211.2856173600012,54464.79382608001 2023-01-23,11:01:54.000,23,11122833,-795,0,1674471713,12976.477578810001,211.25742084000376,54464.96151696001 2023-01-23,11:01:55.000,23,11122814,-795,0,1674471714,12976.551678219992,211.29266649000056,54465.07331088 2023-01-23,11:01:56.000,23,11122854,-795,0,1674471715,12976.524732979997,211.27151910000248,54465.087285120004 2023-01-23,11:01:57.000,23,11122909,-795,0,1674471716,12976.477578810001,211.26446997000312,54465.02440104 2023-01-23,11:01:58.000,23,11122820,-795,0,1674471717,12976.443897259996,211.2856173600012,54465.01042680001 2023-01-23,11:01:59.000,23,11122845,-795,0,1674471718,12976.504524049997,211.29266649000056,54465.01042680001 2023-01-23,11:02:00.000,23,11122807,-795,0,1674471719,12976.517996670002,211.29971561999992,54465.14318208 2023-01-23,11:02:01.000,23,11122854,-795,0,1674471720,12976.511260359992,211.30676474999927,54465.12222072 2023-01-23,11:02:02.000,23,11122855,-795,0,1674471721,12976.497787740002,211.32791214000463,54465.12222072 2023-01-23,11:02:03.000,23,11122822,-795,0,1674471722,12976.477578810001,211.32791214000463,54465.03138816001 2023-01-23,11:02:04.000,23,11122853,-795,0,1674471723,12976.443897259996,211.334961270004,54465.059336640006 2023-01-23,11:02:05.000,23,11122838,-795,0,1674471724,12976.544941909997,211.32791214000463,54465.206066160004 2023-01-23,11:02:06.000,23,11122875,-795,0,1674471725,12976.511260359992,211.3490595300027,54465.1851048 2023-01-23,11:02:07.000,23,11122845,-795,0,1674471726,12976.470842499992,211.37020692000078,54465.22004040001 2023-01-23,11:02:08.000,23,11122801,-795,0,1674471727,12976.443897259996,211.37020692000078,54465.06632376 2023-01-23,11:02:09.000,23,11122888,-795,0,1674471728,12976.484315119997,211.3843051799995,54465.12222072 2023-01-23,11:02:10.000,23,11122864,-795,0,1674471729,12976.437160950001,211.35610866000206,54465.13619496 2023-01-23,11:02:11.000,23,11122856,-795,0,1674471730,12976.410215709991,211.39840343999822,54465.17113056 2023-01-23,11:02:12.000,23,11122873,-795,0,1674471731,12976.396743090001,211.447747350001,54465.17811768001 2023-01-23,11:02:13.000,23,11122841,-795,0,1674471732,12976.363061539996,211.4125017000042,54465.09427224 2023-01-23,11:02:14.000,23,11122856,-795,0,1674471733,12976.390006779991,211.3843051799995,54465.108246480006 2023-01-23,11:02:15.000,23,11122813,-795,0,1674471734,12976.430424639992,211.447747350001,54465.12920784001 2023-01-23,11:02:16.000,23,11122858,-795,0,1674471735,12976.538205600002,211.4125017000042,54465.01741392 2023-01-23,11:02:17.000,23,11122865,-795,0,1674471736,12976.484315119997,211.47594386999845,54465.06632376 2023-01-23,11:02:18.000,23,11122893,-795,0,1674471737,12976.504524049997,211.47594386999845,54465.19209192 2023-01-23,11:02:19.000,23,11122809,-795,0,1674471738,12976.410215709991,211.49004213000444,54465.07331088 2023-01-23,11:02:20.000,23,11122855,-795,0,1674471739,12976.430424639992,211.4970912600038,54465.06632376 2023-01-23,11:02:21.000,23,11122783,-795,0,1674471740,12976.531469289992,211.51118952000252,54465.23401464 2023-01-23,11:02:22.000,23,11122796,-795,0,1674471741,12976.464106189997,211.51118952000252,54465.12222072 2023-01-23,11:02:23.000,23,11122848,-795,0,1674471742,12976.491051429992,211.50414039000316,54465.13619496 2023-01-23,11:02:24.000,23,11122805,-795,0,1674471743,12976.464106189997,211.4829929999978,54465.12920784001 2023-01-23,11:02:25.000,23,11122867,-795,0,1674471744,12976.470842499992,211.5464351699993,54465.13619496 2023-01-23,11:02:26.000,23,11122852,-795,0,1674471745,12976.484315119997,211.56758256000467,54465.17113056 2023-01-23,11:02:27.000,23,11122869,-795,0,1674471746,12976.416952020001,211.57463169000403,54465.05234952001 2023-01-23,11:02:28.000,23,11122853,-795,0,1674471747,12976.416952020001,211.56053342999803,54465.09427224 2023-01-23,11:02:29.000,23,11122839,-795,0,1674471748,12976.517996670002,211.57463169000403,54465.275937360006 2023-01-23,11:02:30.000,23,11122918,-795,0,1674471749,12976.538205600002,211.57463169000403,54465.254976000004 2023-01-23,11:02:31.000,23,11122856,-795,0,1674471750,12976.578623460002,211.58168082000338,54465.23401464 2023-01-23,11:02:32.000,23,11122833,-795,0,1674471751,12976.497787740002,211.56053342999803,54465.24100176 2023-01-23,11:02:33.000,23,11122812,-795,0,1674471752,12976.457369880001,211.5957790800021,54465.0453624 2023-01-23,11:02:34.000,23,11122843,-795,0,1674471753,12976.477578810001,211.58168082000338,54465.06632376 2023-01-23,11:02:35.000,23,11122817,-795,0,1674471754,12976.517996670002,211.62397559999954,54465.15016920001 2023-01-23,11:02:36.000,23,11122853,-795,0,1674471755,12976.504524049997,211.6310247299989,54465.157156320005 2023-01-23,11:02:37.000,23,11122869,-795,0,1674471756,12976.524732979997,211.67331951000233,54465.12222072 2023-01-23,11:02:38.000,23,11122846,-795,0,1674471757,12976.531469289992,211.63807385999826,54465.12920784001 2023-01-23,11:02:39.000,23,11122877,-795,0,1674471758,12976.592096079992,211.67331951000233,54465.31087296 2023-01-23,11:02:40.000,23,11122864,-795,0,1674471759,12976.605568699997,211.6451229900049,54465.17811768001 2023-01-23,11:02:41.000,23,11122836,-795,0,1674471760,12976.565150839997,211.6944669000004,54465.19907904001 2023-01-23,11:02:42.000,23,11122835,-795,0,1674471761,12976.558414530002,211.68741777000105,54465.19209192 2023-01-23,11:02:43.000,23,11122849,-795,0,1674471762,12976.605568699997,211.71561428999848,54465.17113056 2023-01-23,11:02:44.000,23,11122873,-795,0,1674471763,12976.517996670002,211.70856515999913,54465.08029800001 2023-01-23,11:02:45.000,23,11122857,-795,0,1674471764,12976.598832390002,211.75085994000256,54465.1851048 2023-01-23,11:02:46.000,23,11122873,-795,0,1674471765,12976.686404419997,211.72266341999784,54465.21305328 2023-01-23,11:02:47.000,23,11122860,-795,0,1674471766,12976.693140729993,211.77200733000063,54465.34580856001 2023-01-23,11:02:48.000,23,11122825,-795,0,1674471767,12976.666195489997,211.77200733000063,54465.254976000004 2023-01-23,11:02:49.000,23,11122856,-795,0,1674471768,12976.666195489997,211.8072529800047,54465.227027520006 2023-01-23,11:02:50.000,23,11122880,-795,0,1674471769,12976.639250250002,211.86364601999958,54465.087285120004 2023-01-23,11:02:51.000,23,11122808,-795,0,1674471770,12976.740294900002,211.8918425400043,54465.23401464 2023-01-23,11:02:52.000,23,11122840,-795,0,1674471771,12976.767240139998,211.8777442799983,54465.29689872001 2023-01-23,11:02:53.000,23,11122850,-795,0,1674471772,12976.693140729993,211.91298993000237,54465.21305328 2023-01-23,11:02:54.000,23,11122842,-795,0,1674471773,12976.699877040002,211.8918425400043,54464.989465440005 2023-01-23,11:02:55.000,23,11122825,-795,0,1674471774,12976.767240139998,211.9411864499998,54465.21305328 2023-01-23,11:02:56.000,23,11122833,-795,0,1674471775,12976.868284789998,211.9411864499998,54465.29689872001 2023-01-23,11:02:57.000,23,11122838,-795,0,1674471776,12976.881757409988,211.96938297000452,54465.31786008001 2023-01-23,11:02:58.000,23,11122876,-795,0,1674471777,12976.868284789998,212.03282513999875,54465.21305328 2023-01-23,11:02:59.000,23,11122883,-795,0,1674471778,12976.827866929998,212.03282513999875,54465.14318208 2023-01-23,11:03:00.000,23,11122874,-795,0,1674471779,12976.888493719998,212.11036556999898,54465.13619496 2023-01-23,11:03:01.000,23,11122834,-795,0,1674471780,12976.969329439999,212.0892181800009,54465.394718400006 2023-01-23,11:03:02.000,23,11122857,-795,0,1674471781,12976.976065749994,212.1244638299977,54465.33882144 2023-01-23,11:03:03.000,23,11122869,-795,0,1674471782,12976.976065749994,212.13151296000433,54465.1851048 2023-01-23,11:03:04.000,23,11122809,-795,0,1674471783,12977.06363777999,212.17380774000048,54465.429654 2023-01-23,11:03:05.000,23,11122849,-795,0,1674471784,12977.056901469994,212.1879059999992,54465.40170552 2023-01-23,11:03:06.000,23,11122856,-795,0,1674471785,12977.056901469994,212.2513481700007,54465.38773128001 2023-01-23,11:03:07.000,23,11122857,-795,0,1674471786,12977.12426456999,212.1879059999992,54465.41567976001 2023-01-23,11:03:08.000,23,11122861,-795,0,1674471787,12977.090583019999,212.22315165000327,54465.17811768001 2023-01-23,11:03:09.000,23,11122825,-795,0,1674471788,12977.12426456999,212.23020078000263,54465.28292448 2023-01-23,11:03:10.000,23,11122849,-795,0,1674471789,12977.2118366,212.25839730000007,54465.43664112001 2023-01-23,11:03:11.000,23,11122828,-795,0,1674471790,12977.22530921999,212.25839730000007,54465.47856384 2023-01-23,11:03:12.000,23,11122845,-795,0,1674471791,12977.218572909995,212.32888860000094,54465.47157672 2023-01-23,11:03:13.000,23,11122811,-795,0,1674471792,12977.218572909995,212.32183947000158,54465.24100176 2023-01-23,11:03:14.000,23,11122824,-795,0,1674471793,12977.23204553,212.35003598999901,54465.31786008001 2023-01-23,11:03:15.000,23,11122882,-795,0,1674471794,12977.319617559995,212.34298685999966,54465.43664112001 2023-01-23,11:03:16.000,23,11122899,-795,0,1674471795,12977.32635386999,212.36413424999773,54465.47157672 2023-01-23,11:03:17.000,23,11122853,-795,0,1674471796,12977.31288125,212.36413424999773,54465.40170552 2023-01-23,11:03:18.000,23,11122845,-795,0,1674471797,12977.37350804,212.37823251000373,54465.41567976001 2023-01-23,11:03:19.000,23,11122857,-795,0,1674471798,12977.4139259,212.3852816400031,54465.50651232 2023-01-23,11:03:20.000,23,11122785,-795,0,1674471799,12977.400453279995,212.46987120000267,54465.50651232 2023-01-23,11:03:21.000,23,11122829,-795,0,1674471800,12977.420662209995,212.4346255499986,54465.492538080005 2023-01-23,11:03:22.000,23,11122875,-795,0,1674471801,12977.45434376,212.42052728999988,54465.46458960001 2023-01-23,11:03:23.000,23,11122870,-795,0,1674471802,12977.4139259,212.46987120000267,54465.41567976001 2023-01-23,11:03:24.000,23,11122825,-795,0,1674471803,12977.39371697,212.45577294000395,54465.38074416 2023-01-23,11:03:25.000,23,11122847,-795,0,1674471804,12977.53517948,212.4839694600014,54465.541447920004 2023-01-23,11:03:26.000,23,11122871,-795,0,1674471805,12977.548652099991,212.4628220700033,54465.562409280006 2023-01-23,11:03:27.000,23,11122868,-795,0,1674471806,12977.562124719996,212.53331337000418,54465.52048656 2023-01-23,11:03:28.000,23,11122798,-795,0,1674471807,12977.508234239991,212.51216597999883,54465.41567976001 2023-01-23,11:03:29.000,23,11122845,-795,0,1674471808,12977.568861029991,212.52626424000482,54465.43664112001 2023-01-23,11:03:30.000,23,11122820,-795,0,1674471809,12977.616015200001,212.5474116300029,54465.51349944001 2023-01-23,11:03:31.000,23,11122836,-795,0,1674471810,12977.642960439996,212.51921510999819,54465.51349944001 2023-01-23,11:03:32.000,23,11122836,-795,0,1674471811,12977.656433060001,212.4980677200001,54465.45061536 2023-01-23,11:03:33.000,23,11122870,-795,0,1674471812,12977.663169369996,212.5474116300029,54465.45061536 2023-01-23,11:03:34.000,23,11122870,-795,0,1674471813,12977.616015200001,212.5474116300029,54465.373757040004 2023-01-23,11:03:35.000,23,11122856,-795,0,1674471814,12977.730532469992,212.57560815000033,54465.422666880004 2023-01-23,11:03:36.000,23,11122827,-795,0,1674471815,12977.750741399992,212.56150989000162,54465.4995252 2023-01-23,11:03:37.000,23,11122851,-795,0,1674471816,12977.851786049992,212.55446076000226,54465.47157672 2023-01-23,11:03:38.000,23,11122865,-795,0,1674471817,12977.858522360002,212.56855902000098,54465.47856384 2023-01-23,11:03:39.000,23,11122872,-635,0,1674471818,12977.770950329992,212.55446076000226,54465.36676992001 2023-01-23,11:03:40.000,23,11122837,-795,0,1674471819,12977.764214019997,212.56150989000162,54465.41567976001 2023-01-23,11:03:41.000,23,11122871,-795,0,1674471820,12977.905676529997,212.54036250000354,54465.51349944001 2023-01-23,11:03:42.000,23,11122805,-795,0,1674471821,12977.885467599997,212.54036250000354,54465.51349944001 2023-01-23,11:03:43.000,23,11122819,-795,0,1674471822,12977.993248559993,212.52626424000482,54465.541447920004 2023-01-23,11:03:44.000,23,11122816,-795,0,1674471823,12977.858522360002,212.51216597999883,54465.31786008001 2023-01-23,11:03:45.000,23,11122787,-795,0,1674471824,12977.966303319998,212.4980677200001,54465.35279568 2023-01-23,11:03:46.000,23,11122806,-795,0,1674471825,12977.952830699993,212.47692033000203,54465.45760248 2023-01-23,11:03:47.000,23,11122856,-795,0,1674471826,12978.060611659988,212.46987120000267,54465.43664112001 2023-01-23,11:03:48.000,23,11122864,-795,0,1674471827,12977.999984869988,212.4487238100046,54465.3597828 2023-01-23,11:03:49.000,23,11122854,-795,0,1674471828,12978.053875349993,212.42052728999988,54465.422666880004 2023-01-23,11:03:50.000,23,11122836,-795,0,1674471829,12978.148183689998,212.42757641999924,54465.4995252 2023-01-23,11:03:51.000,23,11122868,-795,0,1674471830,12978.168392619998,212.4487238100046,54465.50651232 2023-01-23,11:03:52.000,23,11122842,-795,0,1674471831,12978.188601549999,212.36413424999773,54465.394718400006 2023-01-23,11:03:53.000,23,11122835,-795,0,1674471832,12978.215546789994,212.37823251000373,54465.324847200005 2023-01-23,11:03:54.000,23,11122894,-795,0,1674471833,12978.195337859994,212.3993799000018,54465.26196312 2023-01-23,11:03:55.000,23,11122861,-795,0,1674471834,12978.141447379989,212.32183947000158,54465.0453624 2023-01-23,11:03:56.000,23,11122806,-795,0,1674471835,12978.235755719994,212.32183947000158,54465.34580856001 2023-01-23,11:03:57.000,23,11122836,-795,0,1674471836,12978.309855129999,212.2724955599988,54465.394718400006 2023-01-23,11:03:58.000,23,11122850,-795,0,1674471837,12978.269437269999,212.2724955599988,54465.31786008001 2023-01-23,11:03:59.000,23,11122846,-795,0,1674471838,12978.34353667999,212.25839730000007,54465.19209192 2023-01-23,11:04:00.000,23,11122782,-795,0,1674471839,12978.357009299994,212.1879059999992,54465.16414344 2023-01-23,11:04:01.000,23,11122841,-795,0,1674471840,12978.397427159995,212.19495512999856,54465.206066160004 2023-01-23,11:04:02.000,23,11122807,-795,0,1674471841,12978.417636089995,212.1385620900037,54465.23401464 2023-01-23,11:04:03.000,23,11122818,-795,0,1674471842,12978.41089978,212.1385620900037,54465.10125936001 2023-01-23,11:04:04.000,23,11122872,-795,0,1674471843,12978.39069085,212.13151296000433,54465.108246480006 2023-01-23,11:04:05.000,23,11122855,-795,0,1674471844,12978.538889669995,212.08216905000154,54465.26895024001 2023-01-23,11:04:06.000,23,11122810,-795,0,1674471845,12978.559098599995,212.06102166000346,54465.2899116 2023-01-23,11:04:07.000,23,11122851,-795,0,1674471846,12978.59278015,212.0398742699981,54465.31087296 2023-01-23,11:04:08.000,23,11122836,-795,0,1674471847,12978.54562597999,211.9905303600026,54464.989465440005 2023-01-23,11:04:09.000,23,11122824,-795,0,1674471848,12978.579307529995,211.9905303600026,54465.08029800001 2023-01-23,11:04:10.000,23,11122843,-795,0,1674471849,12978.63319801,211.96938297000452,54465.1152336 2023-01-23,11:04:11.000,23,11122875,-795,0,1674471850,12978.700561109996,211.98348123000324,54465.19209192 2023-01-23,11:04:12.000,23,11122885,-795,0,1674471851,12978.71403373,211.94823557999916,54465.19907904001 2023-01-23,11:04:13.000,23,11122874,-795,0,1674471852,12978.740978969996,211.9270881900011,54465.227027520006 2023-01-23,11:04:14.000,23,11122849,-795,0,1674471853,12978.781396829996,211.91298993000237,54465.275937360006 2023-01-23,11:04:15.000,23,11122879,-795,0,1674471854,12978.77466052,211.88479340999766,54465.059336640006 2023-01-23,11:04:16.000,23,11122793,-795,0,1674471855,12978.882441479996,211.85659689000022,54465.206066160004 2023-01-23,11:04:17.000,23,11122850,-795,0,1674471856,12978.882441479996,211.83544950000214,54465.17113056 2023-01-23,11:04:18.000,23,11122853,-795,0,1674471857,12978.949804579992,211.8072529800047,54465.22004040001 2023-01-23,11:04:19.000,23,11122850,-795,0,1674471858,12978.909386719992,211.80020384999807,54465.05234952001 2023-01-23,11:04:20.000,23,11122807,-795,0,1674471859,12979.017167680002,211.78610558999935,54465.10125936001 2023-01-23,11:04:21.000,23,11122833,-795,0,1674471860,12979.124948639997,211.76495820000127,54465.28292448 2023-01-23,11:04:22.000,23,11122828,-795,0,1674471861,12979.131684949993,211.72266341999784,54465.206066160004 2023-01-23,11:04:23.000,23,11122862,-795,0,1674471862,12979.118212330002,211.73676168000384,54465.02440104 2023-01-23,11:04:24.000,23,11122801,-795,0,1674471863,12979.178839120003,211.67331951000233,54465.12222072 2023-01-23,11:04:25.000,23,11122848,-795,0,1674471864,12979.205784359998,211.66627038000297,54465.08029800001 2023-01-23,11:04:26.000,23,11122843,-795,0,1674471865,12979.286620079998,211.60282821000146,54465.16414344 2023-01-23,11:04:27.000,23,11122850,-795,0,1674471866,12979.246202219998,211.62397559999954,54464.989465440005 2023-01-23,11:04:28.000,23,11122884,-795,0,1674471867,12979.246202219998,211.56053342999803,54464.94754272 2023-01-23,11:04:29.000,23,11122903,-795,0,1674471868,12979.380928419989,211.5464351699993,54465.108246480006 2023-01-23,11:04:30.000,23,11122900,-795,0,1674471869,12979.394401039994,211.51823865000188,54465.1152336 2023-01-23,11:04:31.000,23,11122823,-795,0,1674471870,12979.421346279989,211.49004213000444,54465.12920784001 2023-01-23,11:04:32.000,23,11122829,-795,0,1674471871,12979.434818899994,211.46184560999973,54465.108246480006 2023-01-23,11:04:33.000,23,11122872,-795,0,1674471872,12979.380928419989,211.46184560999973,54464.84972304 2023-01-23,11:04:34.000,23,11122812,-795,0,1674471873,12979.421346279989,211.37020692000078,54464.870684400004 2023-01-23,11:04:35.000,23,11122781,-795,0,1674471874,12979.475236759994,211.40545257000485,54464.96850408 2023-01-23,11:04:36.000,23,11122853,-795,0,1674471875,12979.54259985999,211.36315779000142,54464.9754912 2023-01-23,11:04:37.000,23,11122846,-795,0,1674471876,12979.52239092999,211.34201040000335,54464.89863288 2023-01-23,11:04:38.000,23,11122857,-795,0,1674471877,12979.556072479994,211.2856173600012,54464.87767152 2023-01-23,11:04:39.000,23,11122876,-715,0,1674471878,12979.69079868,211.3490595300027,54465.0453624 2023-01-23,11:04:40.000,23,11122822,-795,0,1674471879,12979.636908199995,211.2221751899997,54464.95452984 2023-01-23,11:04:41.000,23,11122841,-795,0,1674471880,12979.63017189,211.27151910000248,54465.01042680001 2023-01-23,11:04:42.000,23,11122837,-795,0,1674471881,12979.677326059995,211.22922431999905,54465.038375280004 2023-01-23,11:04:43.000,23,11122836,-795,0,1674471882,12979.636908199995,211.15168388999882,54464.821774560005 2023-01-23,11:04:44.000,23,11122843,-795,0,1674471883,12979.677326059995,211.1023399800033,54464.71696776001 2023-01-23,11:04:45.000,23,11122860,-795,0,1674471884,12979.78510701999,211.0882417200046,54464.94754272 2023-01-23,11:04:46.000,23,11122880,-795,0,1674471885,12979.798579639995,211.06709432999924,54464.96151696001 2023-01-23,11:04:47.000,23,11122842,-795,0,1674471886,12979.818788569995,211.06004519999988,54464.94754272 2023-01-23,11:04:48.000,23,11122773,-795,0,1674471887,12979.83226119,210.9754556400003,54464.89863288 2023-01-23,11:04:49.000,23,11122821,-795,0,1674471888,12979.76489808999,210.96840651000093,54464.73792912 2023-01-23,11:04:50.000,23,11122789,-795,0,1674471889,12979.758161779995,210.9402099900035,54464.6610708 2023-01-23,11:04:51.000,23,11122854,-795,0,1674471890,12979.85247012,210.88381695000135,54464.870684400004 2023-01-23,11:04:52.000,23,11122862,-795,0,1674471891,12979.859206429996,210.876767820002,54464.821774560005 2023-01-23,11:04:53.000,23,11122841,-795,0,1674471892,12979.86594273999,210.86971869000263,54464.8008132 2023-01-23,11:04:54.000,23,11122845,-795,0,1674471893,12979.919833219996,210.77103087000432,54464.772864720006 2023-01-23,11:04:55.000,23,11122841,-795,0,1674471894,12979.89288798,210.77103087000432,54464.74491624001 2023-01-23,11:04:56.000,23,11122749,-795,0,1674471895,12979.88615166999,210.68644131000474,54464.49337992 2023-01-23,11:04:57.000,23,11122844,-795,0,1674471896,12979.919833219996,210.68644131000474,54464.67504504001 2023-01-23,11:04:58.000,23,11122893,-795,0,1674471897,12979.993932630001,210.67234304999874,54464.81478744001 2023-01-23,11:04:59.000,23,11122848,-795,0,1674471898,12979.987196319991,210.6300482700026,54464.79382608001 2023-01-23,11:05:00.000,23,11122870,-795,0,1674471899,12979.919833219996,210.56660610000108,54464.62613520001 2023-01-23,11:05:01.000,23,11122827,-795,0,1674471900,12980.027614179991,210.55250784000236,54464.80780032 2023-01-23,11:05:02.000,23,11122842,-795,0,1674471901,12980.027614179991,210.56660610000108,54464.69600640001 2023-01-23,11:05:03.000,23,11122882,-795,0,1674471902,12979.993932630001,210.46086915000342,54464.62613520001 2023-01-23,11:05:04.000,23,11122805,-795,0,1674471903,12980.047823109991,210.51021305999893,54464.6610708 2023-01-23,11:05:05.000,23,11122852,-795,0,1674471904,12980.074768350001,210.45382002000406,54464.730942 2023-01-23,11:05:06.000,23,11122817,-795,0,1674471905,12980.061295729996,210.43972175999806,54464.772864720006 2023-01-23,11:05:07.000,23,11122823,-795,0,1674471906,12980.014141560001,210.36218132999784,54464.47940568001 2023-01-23,11:05:08.000,23,11122858,-795,0,1674471907,12979.987196319991,210.37627959000383,54464.50036704 2023-01-23,11:05:09.000,23,11122856,-795,0,1674471908,12980.115186210001,210.2846409000049,54464.71696776001 2023-01-23,11:05:10.000,23,11122839,-795,0,1674471909,12980.121922519997,210.2705426399989,54464.654083680005 2023-01-23,11:05:11.000,23,11122846,-795,0,1674471910,12980.094977280001,210.24234612000146,54464.61914808 2023-01-23,11:05:12.000,23,11122809,-795,0,1674471911,12980.054559420001,210.2352969900021,54464.5911996 2023-01-23,11:05:13.000,23,11122817,-795,0,1674471912,12980.020877869996,210.15775656000187,54464.40953448001 2023-01-23,11:05:14.000,23,11122845,-795,0,1674471913,12979.987196319991,210.16480569000123,54464.388573120006 2023-01-23,11:05:15.000,23,11122855,-795,0,1674471914,12980.000668939996,210.1225109099978,54464.40953448001 2023-01-23,11:05:16.000,23,11122845,-795,0,1674471915,12980.088240969992,210.11546177999844,54464.52831552001 2023-01-23,11:05:17.000,23,11122870,-795,0,1674471916,12980.169076689992,210.0520196100042,54464.54228976 2023-01-23,11:05:18.000,23,11122814,-795,0,1674471917,12980.094977280001,210.00972483000078,54464.56325112 2023-01-23,11:05:19.000,23,11122852,-795,0,1674471918,12980.074768350001,210.00267570000142,54464.47241856 2023-01-23,11:05:20.000,23,11122793,-795,0,1674471919,12980.041086799996,209.96743005000462,54464.388573120006 2023-01-23,11:05:21.000,23,11122864,-795,0,1674471920,12980.101713589997,209.91808614000183,54464.43049584001 2023-01-23,11:05:22.000,23,11122859,-795,0,1674471921,12980.101713589997,209.93218440000055,54464.51434128 2023-01-23,11:05:23.000,23,11122859,-795,0,1674471922,12980.041086799996,209.8264474500029,54464.32568904 2023-01-23,11:05:24.000,23,11122907,-795,0,1674471923,12980.000668939996,209.79120179999882,54464.32568904 2023-01-23,11:05:25.000,23,11122808,-795,0,1674471924,12980.169076689992,209.77005441000074,54464.50735416001 2023-01-23,11:05:26.000,23,11122860,-795,0,1674471925,12980.155604070002,209.76300528000138,54464.437482960006 2023-01-23,11:05:27.000,23,11122798,-795,0,1674471926,12980.121922519997,209.69956310999987,54464.367611760004 2023-01-23,11:05:28.000,23,11122820,-795,0,1674471927,12980.081504659996,209.69956310999987,54464.19293376001 2023-01-23,11:05:29.000,23,11122799,-795,0,1674471928,12980.081504659996,209.64317006999772,54464.269792080006 2023-01-23,11:05:30.000,23,11122835,-795,0,1674471929,12980.094977280001,209.63612093999836,54464.2767792 2023-01-23,11:05:31.000,23,11122837,-795,0,1674471930,12980.081504659996,209.58677703000285,54464.29075344001 2023-01-23,11:05:32.000,23,11122852,-795,0,1674471931,12980.081504659996,209.5797279000035,54464.31171480001 2023-01-23,11:05:33.000,23,11122825,-795,0,1674471932,12980.054559420001,209.55858050999814,54464.35363752 2023-01-23,11:05:34.000,23,11122860,-795,0,1674471933,12980.034350490001,209.52333486000134,54464.26280496001 2023-01-23,11:05:35.000,23,11122907,-795,0,1674471934,12980.101713589997,209.50218747000326,54464.32568904 2023-01-23,11:05:36.000,23,11122879,-795,0,1674471935,12980.047823109991,209.47399094999855,54464.23485648 2023-01-23,11:05:37.000,23,11122866,-795,0,1674471936,12980.115186210001,209.4669418199992,54464.25581784 2023-01-23,11:05:38.000,23,11122853,-795,0,1674471937,12980.034350490001,209.43874530000176,54464.08812696 2023-01-23,11:05:39.000,23,11122858,-795,0,1674471938,12980.020877869996,209.3823522599996,54464.10908832 2023-01-23,11:05:40.000,23,11122857,-795,0,1674471939,12980.081504659996,209.3823522599996,54464.206908 2023-01-23,11:05:41.000,23,11122858,-795,0,1674471940,12980.108449899992,209.37530313000025,54464.199920880004 2023-01-23,11:05:42.000,23,11122826,-795,0,1674471941,12980.034350490001,209.34005748000345,54464.01126864 2023-01-23,11:05:43.000,23,11122813,-795,0,1674471942,12980.088240969992,209.3330083500041,54464.1370368 2023-01-23,11:05:44.000,23,11122850,-795,0,1674471943,12980.068032039992,209.29071357000066,54464.03921712 2023-01-23,11:05:45.000,23,11122840,-795,0,1674471944,12980.094977280001,209.24136965999787,54464.01126864 2023-01-23,11:05:46.000,23,11122863,-795,0,1674471945,12980.081504659996,209.25546792000387,54464.12306256001 2023-01-23,11:05:47.000,23,11122796,-795,0,1674471946,12980.041086799996,209.20612401000108,54463.97633304001 2023-01-23,11:05:48.000,23,11122851,-795,0,1674471947,12980.007405249991,209.19907488000172,54463.983320160005 2023-01-23,11:05:49.000,23,11122843,-795,0,1674471948,12979.993932630001,209.17087836000428,54463.983320160005 2023-01-23,11:05:50.000,23,11122825,-795,0,1674471949,12980.061295729996,209.14973096999893,54464.081139840004 2023-01-23,11:05:51.000,23,11122848,-795,0,1674471950,12980.027614179991,209.1003870600034,54464.03921712 2023-01-23,11:05:52.000,23,11122806,-675,0,1674471951,12980.027614179991,209.10743619000277,54464.01126864 2023-01-23,11:05:53.000,23,11122840,-795,0,1674471952,12979.93330584,209.1003870600034,54463.80165504 2023-01-23,11:05:54.000,23,11122838,-795,0,1674471953,12979.91309691,209.0369448900019,54463.8226164 2023-01-23,11:05:55.000,23,11122784,-795,0,1674471954,12979.91309691,209.0228466300032,54463.7527452 2023-01-23,11:05:56.000,23,11122870,-795,0,1674471955,12979.919833219996,209.01579750000383,54463.90646184001 2023-01-23,11:05:57.000,23,11122808,-795,0,1674471956,12979.818788569995,209.00169923999783,54463.8226164 2023-01-23,11:05:58.000,23,11122879,-795,0,1674471957,12979.86594273999,208.93120794000424,54463.78768080001 2023-01-23,11:05:59.000,23,11122801,-795,0,1674471958,12979.91309691,208.9382570700036,54463.71082248001 2023-01-23,11:06:00.000,23,11122800,-795,0,1674471959,12979.93330584,208.91710967999825,54463.77370656 2023-01-23,11:06:01.000,23,11122822,-795,0,1674471960,12979.926569529991,208.9100605499989,54463.78069368 2023-01-23,11:06:02.000,23,11122872,-795,0,1674471961,12979.899624289996,208.86071664000337,54463.79466792 2023-01-23,11:06:03.000,23,11122809,-795,0,1674471962,12979.818788569995,208.86071664000337,54463.682874 2023-01-23,11:06:04.000,23,11122887,-795,0,1674471963,12979.81205226,208.83252011999866,54463.52217024001 2023-01-23,11:06:05.000,23,11122850,-795,0,1674471964,12979.88615166999,208.80432360000123,54463.745758080004 2023-01-23,11:06:06.000,23,11122852,-795,0,1674471965,12979.82552487999,208.81137273000058,54463.78768080001 2023-01-23,11:06:07.000,23,11122840,-795,0,1674471966,12979.798579639995,208.78317621000315,54463.63396416 2023-01-23,11:06:08.000,23,11122800,-795,0,1674471967,12979.71100761,208.74793055999908,54463.51518312 2023-01-23,11:06:09.000,23,11122817,-795,0,1674471968,12979.72448022999,208.74088142999972,54463.54313160001 2023-01-23,11:06:10.000,23,11122866,-795,0,1674471969,12979.697534989995,208.726783170001,54463.49422176 2023-01-23,11:06:11.000,23,11122828,-795,0,1674471970,12979.76489808999,208.68448839000484,54463.550118720006 2023-01-23,11:06:12.000,23,11122871,-795,0,1674471971,12979.737952849995,208.6774392599982,54463.55710584 2023-01-23,11:06:13.000,23,11122896,-795,0,1674471972,12979.677326059995,208.6774392599982,54463.508196 2023-01-23,11:06:14.000,23,11122810,-795,0,1674471973,12979.68406236999,208.6421936100014,54463.431337680006 2023-01-23,11:06:15.000,23,11122854,-795,0,1674471974,12979.73121654,208.6633409999995,54463.53614448 2023-01-23,11:06:16.000,23,11122872,-795,0,1674471975,12979.636908199995,208.63514448000205,54463.4383248 2023-01-23,11:06:17.000,23,11122848,-795,0,1674471976,12979.657117129995,208.60694796000462,54463.45229904001 2023-01-23,11:06:18.000,23,11122820,-795,0,1674471977,12979.56280878999,208.5787514399999,54463.42435056001 2023-01-23,11:06:19.000,23,11122852,-795,0,1674471978,12979.56280878999,208.5646531800012,54463.31954376 2023-01-23,11:06:20.000,23,11122878,-795,0,1674471979,12979.488709379999,208.5435057900031,54463.24967256 2023-01-23,11:06:21.000,23,11122852,-795,0,1674471980,12979.60322664999,208.5294075300044,54463.361466480004 2023-01-23,11:06:22.000,23,11122843,-795,0,1674471981,12979.5695451,208.5294075300044,54463.32653088 2023-01-23,11:06:23.000,23,11122818,-795,0,1674471982,12979.48197306999,208.4800636200016,54463.25665968001 2023-01-23,11:06:24.000,23,11122791,-795,0,1674471983,12979.54259985999,208.49416188000032,54463.27063392 2023-01-23,11:06:25.000,23,11122859,-795,0,1674471984,12979.455027829994,208.47301449000224,54463.27762104 2023-01-23,11:06:26.000,23,11122861,-795,0,1674471985,12979.46176413999,208.50121100999968,54463.24967256 2023-01-23,11:06:27.000,23,11122850,-795,0,1674471986,12979.394401039994,208.48711275000096,54463.06102032 2023-01-23,11:06:28.000,23,11122794,-795,0,1674471987,12979.367455799998,208.4448179700048,54463.10993016 2023-01-23,11:06:29.000,23,11122797,-795,0,1674471988,12979.441555209989,208.42367057999945,54463.242685440004 2023-01-23,11:06:30.000,23,11122860,-795,0,1674471989,12979.360719489989,208.40957232000073,54463.144865760005 2023-01-23,11:06:31.000,23,11122808,-795,0,1674471990,12979.367455799998,208.39547406000202,54463.20774984001 2023-01-23,11:06:32.000,23,11122822,-795,0,1674471991,12979.320301629989,208.39547406000202,54463.16582712001 2023-01-23,11:06:33.000,23,11122841,-795,0,1674471992,12979.313565319993,208.3320318900005,54462.97018776001 2023-01-23,11:06:34.000,23,11122885,-795,0,1674471993,12979.259674839988,208.35317927999859,54462.99813624001 2023-01-23,11:06:35.000,23,11122837,-795,0,1674471994,12979.266411149998,208.36022840999794,54463.1239044 2023-01-23,11:06:36.000,23,11122868,-635,0,1674471995,12979.239465909988,208.2967862400037,54463.11691728001 2023-01-23,11:06:37.000,23,11122882,-795,0,1674471996,12979.172102809993,208.3320318900005,54462.99114912 2023-01-23,11:06:38.000,23,11122855,-795,0,1674471997,12979.104739709997,208.26154058999964,54463.074994560004 2023-01-23,11:06:39.000,23,11122870,-795,0,1674471998,12979.131684949993,208.268589719999,54463.06102032 2023-01-23,11:06:40.000,23,11122798,-795,0,1674471999,12979.131684949993,208.268589719999,54462.977174880005 2023-01-23,11:06:41.000,23,11122860,-795,0,1674472000,12979.057585540002,208.2333440700022,54462.977174880005 2023-01-23,11:06:42.000,23,11122854,-795,0,1674472001,12979.030640299992,208.24744233000092,54462.928265040005 2023-01-23,11:06:43.000,23,11122832,-795,0,1674472002,12978.970013509992,208.21219668000413,54462.78852264 2023-01-23,11:06:44.000,23,11122873,-795,0,1674472003,12978.916123030001,208.24744233000092,54462.78153552001 2023-01-23,11:06:45.000,23,11122846,-795,0,1674472004,12978.936331960002,208.24039320000156,54462.97018776001 2023-01-23,11:06:46.000,23,11122842,-795,0,1674472005,12978.936331960002,208.2333440700022,54462.977174880005 2023-01-23,11:06:47.000,23,11122837,-795,0,1674472006,12978.875705170001,208.22629494000284,54462.88634232 2023-01-23,11:06:48.000,23,11122874,-795,0,1674472007,12978.761187899996,208.20514755000477,54462.74659992 2023-01-23,11:06:49.000,23,11122845,-795,0,1674472008,12978.75445159,208.21219668000413,54462.78153552001 2023-01-23,11:06:50.000,23,11122838,-795,0,1674472009,12978.740978969996,208.22629494000284,54462.82345824 2023-01-23,11:06:51.000,23,11122854,-795,0,1674472010,12978.65340694,208.19809841999813,54462.83044536001 2023-01-23,11:06:52.000,23,11122827,-795,0,1674472011,12978.660143249996,208.19809841999813,54462.93525216 2023-01-23,11:06:53.000,23,11122832,-795,0,1674472012,12978.559098599995,208.22629494000284,54462.760574160005 2023-01-23,11:06:54.000,23,11122823,-795,0,1674472013,12978.54562597999,208.19104928999877,54462.809484000005 2023-01-23,11:06:55.000,23,11122861,-795,0,1674472014,12978.55236229,208.24039320000156,54462.86538096 2023-01-23,11:06:56.000,23,11122862,-795,0,1674472015,12978.52541704999,208.24039320000156,54462.858393840004 2023-01-23,11:06:57.000,23,11122851,-795,0,1674472016,12978.478262879995,208.21219668000413,54462.78153552001 2023-01-23,11:06:58.000,23,11122868,-795,0,1674472017,12978.32332774999,208.24744233000092,54462.69769008 2023-01-23,11:06:59.000,23,11122838,-795,0,1674472018,12978.32332774999,208.268589719999,54462.82345824 2023-01-23,11:07:00.000,23,11122854,-795,0,1674472019,12978.437845019995,208.28973711000435,54462.95621352 2023-01-23,11:07:01.000,23,11122841,-795,0,1674472020,12978.397427159995,208.2967862400037,54463.04005896001 2023-01-23,11:07:02.000,23,11122853,-795,0,1674472021,12978.36374560999,208.30383537000307,54462.93525216 2023-01-23,11:07:03.000,23,11122834,-795,0,1674472022,12978.296382509994,208.35317927999859,54462.79550976 2023-01-23,11:07:04.000,23,11122823,-795,0,1674472023,12978.296382509994,208.34613014999923,54462.86538096 2023-01-23,11:07:05.000,23,11122902,-795,0,1674472024,12978.249228339999,208.34613014999923,54462.93525216 2023-01-23,11:07:06.000,23,11122871,-795,0,1674472025,12978.222283099989,208.36727754000458,54462.82345824 2023-01-23,11:07:07.000,23,11122829,-795,0,1674472026,12978.134711069994,208.40252319000138,54462.711664320006 2023-01-23,11:07:08.000,23,11122817,-795,0,1674472027,12978.107765829998,208.4166214500001,54462.78153552001 2023-01-23,11:07:09.000,23,11122854,-795,0,1674472028,12978.202074169989,208.45186710000416,54462.984162 2023-01-23,11:07:10.000,23,11122865,-795,0,1674472029,12978.175128929994,208.48711275000096,54462.99114912 2023-01-23,11:07:11.000,23,11122892,-795,0,1674472030,12978.121238449989,208.50121100999968,54462.95621352 2023-01-23,11:07:12.000,23,11122831,-795,0,1674472031,12978.127974759998,208.53645666000375,54462.96320064 2023-01-23,11:07:13.000,23,11122858,-795,0,1674472032,12977.993248559993,208.5646531800012,54462.76756128 2023-01-23,11:07:14.000,23,11122856,-795,0,1674472033,12977.979775940003,208.53645666000375,54462.83743248 2023-01-23,11:07:15.000,23,11122861,-795,0,1674472034,12978.026930109998,208.59989882999798,54462.92127792001 2023-01-23,11:07:16.000,23,11122823,-795,0,1674472035,12978.006721179998,208.63514448000205,54462.928265040005 2023-01-23,11:07:17.000,23,11122851,-795,0,1674472036,12977.912412839993,208.68448839000484,54462.88634232 2023-01-23,11:07:18.000,23,11122850,-795,0,1674472037,12977.905676529997,208.62104622000334,54462.87236808001 2023-01-23,11:07:19.000,23,11122806,-795,0,1674472038,12977.939358080002,208.726783170001,54462.95621352 2023-01-23,11:07:20.000,23,11122816,-795,0,1674472039,12977.939358080002,208.74793055999908,54462.977174880005 2023-01-23,11:07:21.000,23,11122834,-795,0,1674472040,12977.865258669997,208.74088142999972,54462.95621352 2023-01-23,11:07:22.000,23,11122843,-795,0,1674472041,12977.878731290002,208.76907795000443,54462.97018776001 2023-01-23,11:07:23.000,23,11122802,-795,0,1674472042,12977.770950329992,208.7620288199978,54462.81647112 2023-01-23,11:07:24.000,23,11122836,-795,0,1674472043,12977.764214019997,208.78317621000315,54462.83044536001 2023-01-23,11:07:25.000,23,11122833,-795,0,1674472044,12977.865258669997,208.8254709899993,54463.04005896001 2023-01-23,11:07:26.000,23,11122882,-795,0,1674472045,12977.791159259992,208.83956924999802,54463.03307184 2023-01-23,11:07:27.000,23,11122877,-795,0,1674472046,12977.804631879997,208.8748149000021,54463.06102032 2023-01-23,11:07:28.000,23,11122806,-795,0,1674472047,12977.696850920001,208.88186403000145,54462.879355200006 2023-01-23,11:07:29.000,23,11122790,-795,0,1674472048,12977.737268780002,208.91710967999825,54462.87236808001 2023-01-23,11:07:30.000,23,11122840,-795,0,1674472049,12977.717059850002,208.98055184999976,54463.01909760001 2023-01-23,11:07:31.000,23,11122859,-795,0,1674472050,12977.737268780002,208.99465010999847,54463.0540332 2023-01-23,11:07:32.000,23,11122858,-795,0,1674472051,12977.696850920001,209.01579750000383,54463.04005896001 2023-01-23,11:07:33.000,23,11122845,-795,0,1674472052,12977.696850920001,209.04399402000126,54463.00512336 2023-01-23,11:07:34.000,23,11122857,-795,0,1674472053,12977.629487819991,209.0369448900019,54462.984162 2023-01-23,11:07:35.000,23,11122875,-795,0,1674472054,12977.690114609992,209.11448532000213,54463.16582712001 2023-01-23,11:07:36.000,23,11122803,-795,0,1674472055,12977.656433060001,209.10743619000277,54463.06102032 2023-01-23,11:07:37.000,23,11122803,-795,0,1674472056,12977.669905679992,209.12858358000085,54463.0540332 2023-01-23,11:07:38.000,23,11122825,-795,0,1674472057,12977.582333649996,209.1356327100002,54462.86538096 2023-01-23,11:07:39.000,23,11122828,-795,0,1674472058,12977.568861029991,209.184976620003,54462.907303680004 2023-01-23,11:07:40.000,23,11122848,-795,0,1674472059,12977.642960439996,209.2343205299985,54463.10294304 2023-01-23,11:07:41.000,23,11122853,-795,0,1674472060,12977.629487819991,209.2836644400013,54463.144865760005 2023-01-23,11:07:42.000,23,11122825,-795,0,1674472061,12977.575597340001,209.31186095999874,54463.13787864001 2023-01-23,11:07:43.000,23,11122845,-795,0,1674472062,12977.589069959991,209.3330083500041,54463.095955920006 2023-01-23,11:07:44.000,23,11122775,-795,0,1674472063,12977.575597340001,209.3471066100028,54463.18678848001 2023-01-23,11:07:45.000,23,11122824,-795,0,1674472064,12977.595806270001,209.41054878000432,54463.08896880001 2023-01-23,11:07:46.000,23,11122893,-795,0,1674472065,12977.562124719996,209.40349964999768,54463.13089152 2023-01-23,11:07:47.000,23,11122833,-795,0,1674472066,12977.488025309991,209.45284356000047,54462.96320064 2023-01-23,11:07:48.000,23,11122881,-795,0,1674472067,12977.501497929996,209.48808921000455,54463.0540332 2023-01-23,11:07:49.000,23,11122859,-795,0,1674472068,12977.568861029991,209.54448224999942,54463.263646800006 2023-01-23,11:07:50.000,23,11122823,-795,0,1674472069,12977.562124719996,209.55153137999878,54463.31954376 2023-01-23,11:07:51.000,23,11122817,-795,0,1674472070,12977.589069959991,209.5938261600022,54463.2985824 2023-01-23,11:07:52.000,23,11122839,-795,0,1674472071,12977.541915789996,209.6784157200018,54463.23569832001 2023-01-23,11:07:53.000,23,11122820,-795,0,1674472072,12977.43413483,209.68546485000115,54463.074994560004 2023-01-23,11:07:54.000,23,11122823,-795,0,1674472073,12977.420662209995,209.7418578900033,54463.22172408 2023-01-23,11:07:55.000,23,11122882,-795,0,1674472074,12977.488025309991,209.79825092999818,54463.37544072001 2023-01-23,11:07:56.000,23,11122796,-795,0,1674472075,12977.49476162,209.81234919000417,54463.312556640005 2023-01-23,11:07:57.000,23,11122840,-795,0,1674472076,12977.528443169991,209.84759484000097,54463.31954376 2023-01-23,11:07:58.000,23,11122855,-795,0,1674472077,12977.508234239991,209.86874222999904,54463.24967256 2023-01-23,11:07:59.000,23,11122791,-795,0,1674472078,12977.47455269,209.86169309999968,54463.06800744001 2023-01-23,11:08:00.000,23,11122812,-795,0,1674472079,12977.35329911,209.9251352700012,54463.20774984001 2023-01-23,11:08:01.000,23,11122844,-795,0,1674472080,12977.461080069996,210.00972483000078,54463.29159528 2023-01-23,11:08:02.000,23,11122897,-795,0,1674472081,12977.461080069996,210.01677396000014,54463.312556640005 2023-01-23,11:08:03.000,23,11122867,-795,0,1674472082,12977.38698065999,210.087265260001,54463.29159528 2023-01-23,11:08:04.000,23,11122828,-795,0,1674472083,12977.40718958999,210.1507074300025,54463.27762104 2023-01-23,11:08:05.000,23,11122856,-795,0,1674472084,12977.481288999996,210.17890394999995,54463.480247520005 2023-01-23,11:08:06.000,23,11122875,-795,0,1674472085,12977.501497929996,210.17890394999995,54463.45928616 2023-01-23,11:08:07.000,23,11122910,-795,0,1674472086,12977.51497055,210.27759176999825,54463.51518312 2023-01-23,11:08:08.000,23,11122821,-795,0,1674472087,12977.461080069996,210.2705426399989,54463.28460816001 2023-01-23,11:08:09.000,23,11122852,-795,0,1674472088,12977.508234239991,210.3339848100004,54463.431337680006 2023-01-23,11:08:10.000,23,11122821,-795,0,1674472089,12977.46781637999,210.34103393999976,54463.4383248 2023-01-23,11:08:11.000,23,11122861,-795,0,1674472090,12977.49476162,210.36923046000447,54463.529157360004 2023-01-23,11:08:12.000,23,11122848,-795,0,1674472091,12977.562124719996,210.45382002000406,54463.529157360004 2023-01-23,11:08:13.000,23,11122878,-795,0,1674472092,12977.521706859996,210.48906567000085,54463.57108008001 2023-01-23,11:08:14.000,23,11122887,-795,0,1674472093,12977.528443169991,210.48906567000085,54463.6130028 2023-01-23,11:08:15.000,23,11122855,-795,0,1674472094,12977.49476162,210.52431131999765,54463.51518312 2023-01-23,11:08:16.000,23,11122797,-795,0,1674472095,12977.55538841,210.57365523000044,54463.682874 2023-01-23,11:08:17.000,23,11122854,-795,0,1674472096,12977.568861029991,210.60185174999788,54463.67588688 2023-01-23,11:08:18.000,23,11122855,-795,0,1674472097,12977.501497929996,210.62299914000323,54463.65492552 2023-01-23,11:08:19.000,23,11122811,-795,0,1674472098,12977.508234239991,210.67234304999874,54463.59204144001 2023-01-23,11:08:20.000,23,11122846,-795,0,1674472099,12977.51497055,210.73578522000025,54463.66889976001 2023-01-23,11:08:21.000,23,11122817,-795,0,1674472100,12977.595806270001,210.77103087000432,54463.84357776 2023-01-23,11:08:22.000,23,11122847,-795,0,1674472101,12977.589069959991,210.80627652000112,54463.85056488 2023-01-23,11:08:23.000,23,11122837,-795,0,1674472102,12977.55538841,210.78512913000304,54463.77370656 2023-01-23,11:08:24.000,23,11122787,-795,0,1674472103,12977.616015200001,210.8556204300039,54463.815629280005 2023-01-23,11:08:25.000,23,11122798,-795,0,1674472104,12977.663169369996,210.89791521000006,54463.8924876 2023-01-23,11:08:26.000,23,11122819,-795,0,1674472105,12977.642960439996,210.9543082500022,54463.92043608 2023-01-23,11:08:27.000,23,11122863,-795,0,1674472106,12977.602542579996,210.98250476999965,54463.80165504 2023-01-23,11:08:28.000,23,11122842,-795,0,1674472107,12977.609278889991,211.0388978100018,54463.83659064001 2023-01-23,11:08:29.000,23,11122860,-795,0,1674472108,12977.683378299997,211.09529085000395,54464.08812696 2023-01-23,11:08:30.000,23,11122871,-795,0,1674472109,12977.696850920001,211.13053650000074,54464.102101200006 2023-01-23,11:08:31.000,23,11122841,-795,0,1674472110,12977.649696749992,211.17283128000417,54464.06017848 2023-01-23,11:08:32.000,23,11122773,-795,0,1674472111,12977.717059850002,211.17988041000353,54464.17895952 2023-01-23,11:08:33.000,23,11122845,-795,0,1674472112,12977.669905679992,211.29266649000056,54464.032230000004 2023-01-23,11:08:34.000,23,11122801,-795,0,1674472113,12977.703587229997,211.30676474999927,54464.04620424001 2023-01-23,11:08:35.000,23,11122891,-795,0,1674472114,12977.744005089997,211.320863009998,54464.11607544 2023-01-23,11:08:36.000,23,11122849,-795,0,1674472115,12977.777686640002,211.42659996000293,54464.14402392001 2023-01-23,11:08:37.000,23,11122861,-795,0,1674472116,12977.770950329992,211.45479648000037,54464.151011040005 2023-01-23,11:08:38.000,23,11122843,-795,0,1674472117,12977.811368189992,211.47594386999845,54464.199920880004 2023-01-23,11:08:39.000,23,11122861,-795,0,1674472118,12977.851786049992,211.5323369100006,54464.29774056 2023-01-23,11:08:40.000,23,11122805,-795,0,1674472119,12977.878731290002,211.5323369100006,54464.29075344001 2023-01-23,11:08:41.000,23,11122792,-795,0,1674472120,12977.878731290002,211.60987734000082,54464.22786936 2023-01-23,11:08:42.000,23,11122793,-795,0,1674472121,12977.932621769993,211.65217212000425,54464.30472768 2023-01-23,11:08:43.000,23,11122870,-795,0,1674472122,12977.892203909993,211.66627038000297,54464.04620424001 2023-01-23,11:08:44.000,23,11122829,-795,0,1674472123,12977.898940220002,211.75085994000256,54464.17197240001 2023-01-23,11:08:45.000,23,11122858,-795,0,1674472124,12978.006721179998,211.75085994000256,54464.39556024 2023-01-23,11:08:46.000,23,11122823,-795,0,1674472125,12978.053875349993,211.82135124000342,54464.45844432001 2023-01-23,11:08:47.000,23,11122820,-795,0,1674472126,12978.020193799988,211.89889167000365,54464.49337992 2023-01-23,11:08:48.000,23,11122821,-795,0,1674472127,12978.020193799988,211.91298993000237,54464.2767792 2023-01-23,11:08:49.000,23,11122821,-795,0,1674472128,12978.074084279993,211.96233383999788,54464.416521600004 2023-01-23,11:08:50.000,23,11122809,-795,0,1674472129,12978.074084279993,211.98348123000324,54464.45844432001 2023-01-23,11:08:51.000,23,11122870,-795,0,1674472130,12978.148183689998,212.01167775000067,54464.44447008 2023-01-23,11:08:52.000,23,11122845,-795,0,1674472131,12978.134711069994,212.06807079000282,54464.46543144 2023-01-23,11:08:53.000,23,11122857,-795,0,1674472132,12978.141447379989,212.10331643999962,54464.45844432001 2023-01-23,11:08:54.000,23,11122819,-795,0,1674472133,12978.154919999994,212.09626731000026,54464.42350872 2023-01-23,11:08:55.000,23,11122834,-795,0,1674472134,12978.188601549999,212.14561122000305,54464.64010944 2023-01-23,11:08:56.000,23,11122769,-795,0,1674472135,12978.255964649994,212.1879059999992,54464.57722536001 2023-01-23,11:08:57.000,23,11122839,-795,0,1674472136,12978.269437269999,212.23020078000263,54464.59818672001 2023-01-23,11:08:58.000,23,11122801,-795,0,1674472137,12978.255964649994,212.2513481700007,54464.49337992 2023-01-23,11:08:59.000,23,11122844,-795,0,1674472138,12978.28290988999,212.29364295000414,54464.50036704 2023-01-23,11:09:00.000,23,11122843,-795,0,1674472139,12978.35027299,212.3006920800035,54464.62613520001 2023-01-23,11:09:01.000,23,11122855,-795,0,1674472140,12978.28290988999,212.32183947000158,54464.61914808 2023-01-23,11:09:02.000,23,11122810,-795,0,1674472141,12978.37048192,212.3852816400031,54464.75889048 2023-01-23,11:09:03.000,23,11122773,-795,0,1674472142,12978.39069085,212.39233077000245,54464.57722536001 2023-01-23,11:09:04.000,23,11122766,-795,0,1674472143,12978.45131764,212.40642903000116,54464.730942 2023-01-23,11:09:05.000,23,11122856,-795,0,1674472144,12978.50520811999,212.44167467999796,54464.74491624001 2023-01-23,11:09:06.000,23,11122840,-795,0,1674472145,12978.458053949995,212.3993799000018,54464.772864720006 2023-01-23,11:09:07.000,23,11122837,-795,0,1674472146,12978.52541704999,212.4839694600014,54464.68203216 2023-01-23,11:09:08.000,23,11122848,-795,0,1674472147,12978.4917355,212.50511684999947,54464.71696776001 2023-01-23,11:09:09.000,23,11122878,-795,0,1674472148,12978.60625276999,212.50511684999947,54464.93356848001 2023-01-23,11:09:10.000,23,11122869,-795,0,1674472149,12978.599516459995,212.5474116300029,54464.91260712001 2023-01-23,11:09:11.000,23,11122827,-795,0,1674472150,12978.619725389995,212.57560815000033,54464.94754272 2023-01-23,11:09:12.000,23,11122849,-795,0,1674472151,12978.64667062999,212.5967555399984,54464.919594240004 2023-01-23,11:09:13.000,23,11122858,-795,0,1674472152,12978.660143249996,212.56150989000162,54464.77985184 2023-01-23,11:09:14.000,23,11122821,-795,0,1674472153,12978.65340694,212.60380466999777,54464.75889048 2023-01-23,11:09:15.000,23,11122830,-795,0,1674472154,12978.740978969996,212.5967555399984,54464.940555600006 2023-01-23,11:09:16.000,23,11122804,-795,0,1674472155,12978.761187899996,212.66724683999928,54464.95452984 2023-01-23,11:09:17.000,23,11122869,-795,0,1674472156,12978.801605759996,212.63905032000184,54464.96151696001 2023-01-23,11:09:18.000,23,11122843,-795,0,1674472157,12978.828550999991,212.63905032000184,54464.919594240004 2023-01-23,11:09:19.000,23,11122840,-795,0,1674472158,12978.868968859992,212.63905032000184,54465.12222072 2023-01-23,11:09:20.000,23,11122785,-795,0,1674472159,12978.862232549996,212.7095416200027,54464.95452984 2023-01-23,11:09:21.000,23,11122851,-795,0,1674472160,12978.909386719992,212.66724683999928,54464.96151696001 2023-01-23,11:09:22.000,23,11122820,-795,0,1674472161,12978.922859339997,212.71659075000207,54465.0453624 2023-01-23,11:09:23.000,23,11122878,-795,0,1674472162,12978.862232549996,212.66724683999928,54464.98247832001 2023-01-23,11:09:24.000,23,11122796,-795,0,1674472163,12978.862232549996,212.70249249000335,54464.9754912 2023-01-23,11:09:25.000,23,11122853,-795,0,1674472164,12979.030640299992,212.7095416200027,54465.1851048 2023-01-23,11:09:26.000,23,11122866,-795,0,1674472165,12979.098003400002,212.72363988000143,54465.12222072 2023-01-23,11:09:27.000,23,11122857,-795,0,1674472166,12979.084530779997,212.72363988000143,54465.12222072 2023-01-23,11:09:28.000,23,11122797,-795,0,1674472167,12979.003695059997,212.75183639999887,54464.88465864001 2023-01-23,11:09:29.000,23,11122778,-795,0,1674472168,12979.064321849997,212.70249249000335,54464.989465440005 2023-01-23,11:09:30.000,23,11122829,-795,0,1674472169,12979.084530779997,212.71659075000207,54465.05234952001 2023-01-23,11:09:31.000,23,11122827,-795,0,1674472170,12979.145157569998,212.70249249000335,54465.01042680001 2023-01-23,11:09:32.000,23,11122838,-795,0,1674472171,12979.118212330002,212.75183639999887,54465.1152336 2023-01-23,11:09:33.000,23,11122823,-795,0,1674472172,12979.165366499998,212.7447872699995,54465.05234952001 2023-01-23,11:09:34.000,23,11122808,-795,0,1674472173,12979.118212330002,212.7447872699995,54464.98247832001 2023-01-23,11:09:35.000,23,11122792,-795,0,1674472174,12979.266411149998,212.72363988000143,54465.03138816001 2023-01-23,11:09:36.000,23,11122806,-795,0,1674472175,12979.273147459993,212.7447872699995,54465.08029800001 2023-01-23,11:09:37.000,23,11122798,-795,0,1674472176,12979.293356389993,212.71659075000207,54465.01741392 2023-01-23,11:09:38.000,23,11122820,-795,0,1674472177,12979.266411149998,212.7447872699995,54464.93356848001 2023-01-23,11:09:39.000,23,11122861,-795,0,1674472178,12979.273147459993,212.76593466000486,54464.98247832001 2023-01-23,11:09:40.000,23,11122880,-795,0,1674472179,12979.340510559989,212.78003292000358,54465.06632376 2023-01-23,11:09:41.000,23,11122840,-795,0,1674472180,12979.434818899994,212.78003292000358,54465.14318208 2023-01-23,11:09:42.000,23,11122819,-795,0,1674472181,12979.428082589999,212.78708205000294,54465.09427224 2023-01-23,11:09:43.000,23,11122800,-795,0,1674472182,12979.434818899994,212.7447872699995,54464.99645256 2023-01-23,11:09:44.000,23,11122806,-795,0,1674472183,12979.529127239999,212.76593466000486,54465.15016920001 2023-01-23,11:09:45.000,23,11122865,-795,0,1674472184,12979.556072479994,212.78708205000294,54465.206066160004 2023-01-23,11:09:46.000,23,11122814,-795,0,1674472185,12979.556072479994,212.72363988000143,54465.14318208 2023-01-23,11:09:47.000,23,11122859,-795,0,1674472186,12979.556072479994,212.7941311800023,54465.05234952001 2023-01-23,11:09:48.000,23,11122860,-795,0,1674472187,12979.60322664999,212.7941311800023,54465.19209192 2023-01-23,11:09:49.000,23,11122826,-795,0,1674472188,12979.717743919995,212.76593466000486,54465.35279568 2023-01-23,11:09:50.000,23,11122792,-795,0,1674472189,12979.72448022999,212.7941311800023,54465.28292448 2023-01-23,11:09:51.000,23,11122807,-795,0,1674472190,12979.7716344,212.81527857000037,54465.3597828 2023-01-23,11:09:52.000,23,11122823,-795,0,1674472191,12979.75142547,212.82232769999973,54465.30388584 2023-01-23,11:09:53.000,23,11122837,-795,0,1674472192,12979.818788569995,212.80118031000166,54465.26196312 2023-01-23,11:09:54.000,23,11122824,-795,0,1674472193,12979.78510701999,212.83642595999845,54465.19209192 2023-01-23,11:09:55.000,23,11122836,-795,0,1674472194,12979.76489808999,212.80118031000166,54465.22004040001 2023-01-23,11:09:56.000,23,11122885,-795,0,1674472195,12979.859206429996,212.8575733500038,54465.33882144 2023-01-23,11:09:57.000,23,11122860,-795,0,1674472196,12979.859206429996,212.82232769999973,54465.21305328 2023-01-23,11:09:58.000,23,11122850,-795,0,1674472197,12979.966987389991,212.86462248000316,54465.38773128001 2023-01-23,11:09:59.000,23,11122822,-795,0,1674472198,12980.007405249991,212.8434750899978,54465.40170552 2023-01-23,11:10:00.000,23,11122813,-795,0,1674472199,12979.960251079996,212.85052422000444,54465.19209192 2023-01-23,11:10:01.000,23,11122800,-795,0,1674472200,12980.068032039992,212.8293768299991,54465.34580856001 2023-01-23,11:10:02.000,23,11122851,-795,0,1674472201,12979.960251079996,212.8434750899978,54465.227027520006 2023-01-23,11:10:03.000,23,11122842,-795,0,1674472202,12980.074768350001,212.8575733500038,54465.23401464 2023-01-23,11:10:04.000,23,11122870,-795,0,1674472203,12980.088240969992,212.8293768299991,54465.22004040001 2023-01-23,11:10:05.000,23,11122853,-795,0,1674472204,12980.216230860002,212.83642595999845,54465.45760248 2023-01-23,11:10:06.000,23,11122824,-795,0,1674472205,12980.263385029997,212.83642595999845,54465.429654 2023-01-23,11:10:07.000,23,11122841,-795,0,1674472206,12980.276857650002,212.82232769999973,54465.443628240006 2023-01-23,11:10:08.000,23,11122856,-795,0,1674472207,12980.249912409992,212.7941311800023,54465.324847200005 2023-01-23,11:10:09.000,23,11122838,-795,0,1674472208,12980.243176099997,212.7941311800023,54465.19907904001 2023-01-23,11:10:10.000,23,11122827,-795,0,1674472209,12980.283593959997,212.75183639999887,54465.24798888001 2023-01-23,11:10:11.000,23,11122855,-795,0,1674472210,12980.344220749997,212.7306890100008,54465.429654 2023-01-23,11:10:12.000,23,11122794,-795,0,1674472211,12980.350957059993,212.75183639999887,54465.34580856001 2023-01-23,11:10:13.000,23,11122839,-795,0,1674472212,12980.357693370002,212.71659075000207,54465.31786008001 2023-01-23,11:10:14.000,23,11122864,-795,0,1674472213,12980.377902300002,212.70249249000335,54465.31786008001 2023-01-23,11:10:15.000,23,11122823,-795,0,1674472214,12980.492419569993,212.63905032000184,54465.38773128001 2023-01-23,11:10:16.000,23,11122806,-795,0,1674472215,12980.452001709993,212.62495206000312,54465.35279568 2023-01-23,11:10:17.000,23,11122849,-795,0,1674472216,12980.445265399998,212.63905032000184,54465.35279568 2023-01-23,11:10:18.000,23,11122822,-795,0,1674472217,12980.404847539998,212.5826572799997,54465.206066160004 2023-01-23,11:10:19.000,23,11122808,-795,0,1674472218,12980.404847539998,212.55446076000226,54465.19907904001 2023-01-23,11:10:20.000,23,11122849,-795,0,1674472219,12980.499155879988,212.54036250000354,54465.1851048 2023-01-23,11:10:21.000,23,11122825,-795,0,1674472220,12980.512628499993,212.54036250000354,54465.31087296 2023-01-23,11:10:22.000,23,11122856,-795,0,1674472221,12980.485683259998,212.51216597999883,54465.35279568 2023-01-23,11:10:23.000,23,11122856,-795,0,1674472222,12980.452001709993,212.4839694600014,54465.24100176 2023-01-23,11:10:24.000,23,11122772,-795,0,1674472223,12980.546310049998,212.46987120000267,54465.30388584 2023-01-23,11:10:25.000,23,11122856,-795,0,1674472224,12980.532837429993,212.47692033000203,54465.30388584 2023-01-23,11:10:26.000,23,11122913,-795,0,1674472225,12980.485683259998,212.44167467999796,54465.30388584 2023-01-23,11:10:27.000,23,11122829,-795,0,1674472226,12980.519364809988,212.42052728999988,54465.14318208 2023-01-23,11:10:28.000,23,11122784,-795,0,1674472227,12980.505892189998,212.37823251000373,54465.227027520006 2023-01-23,11:10:29.000,23,11122852,-795,0,1674472228,12980.586727909998,212.34298685999966,54465.275937360006 2023-01-23,11:10:30.000,23,11122850,-795,0,1674472229,12980.593464219994,212.30774121000286,54465.34580856001 2023-01-23,11:10:31.000,23,11122834,-795,0,1674472230,12980.620409459989,212.3359377300003,54465.28292448 2023-01-23,11:10:32.000,23,11122811,-795,0,1674472231,12980.586727909998,212.26544642999943,54465.21305328 2023-01-23,11:10:33.000,23,11122813,-795,0,1674472232,12980.512628499993,212.2513481700007,54465.00343968 2023-01-23,11:10:34.000,23,11122858,-795,0,1674472233,12980.579991599989,212.23020078000263,54465.1851048 2023-01-23,11:10:35.000,23,11122822,-795,0,1674472234,12980.620409459989,212.1879059999992,54465.14318208 2023-01-23,11:10:36.000,23,11122835,-795,0,1674472235,12980.472210639993,212.15970948000177,54465.059336640006 2023-01-23,11:10:37.000,23,11122868,-795,0,1674472236,12980.499155879988,212.1385620900037,54465.08029800001 2023-01-23,11:10:38.000,23,11122841,-795,0,1674472237,12980.593464219994,212.11036556999898,54465.1851048 2023-01-23,11:10:39.000,23,11122826,-795,0,1674472238,12980.606936839999,212.11036556999898,54465.19907904001 2023-01-23,11:10:40.000,23,11122807,-795,0,1674472239,12980.586727909998,212.04692340000474,54465.10125936001 2023-01-23,11:10:41.000,23,11122801,-795,0,1674472240,12980.620409459989,212.06102166000346,54465.13619496 2023-01-23,11:10:42.000,23,11122859,-795,0,1674472241,12980.647354699999,212.0257760099994,54465.14318208 2023-01-23,11:10:43.000,23,11122843,-795,0,1674472242,12980.579991599989,212.06807079000282,54464.989465440005 2023-01-23,11:10:44.000,23,11122836,-795,0,1674472243,12980.546310049998,212.0046286200013,54465.01741392 2023-01-23,11:10:45.000,23,11122832,-795,0,1674472244,12980.660827319989,211.9905303600026,54465.19209192 2023-01-23,11:10:46.000,23,11122865,-795,0,1674472245,12980.660827319989,211.94823557999916,54465.1152336 2023-01-23,11:10:47.000,23,11122842,-795,0,1674472246,12980.687772559999,211.96938297000452,54465.1152336 2023-01-23,11:10:48.000,23,11122825,-795,0,1674472247,12980.627145769999,211.96233383999788,54464.93356848001 2023-01-23,11:10:49.000,23,11122821,-795,0,1674472248,12980.640618389989,211.9411864499998,54464.989465440005 2023-01-23,11:10:50.000,23,11122853,-795,0,1674472249,12980.687772559999,211.905940800003,54465.1152336 2023-01-23,11:10:51.000,23,11122781,-795,0,1674472250,12980.674299939994,211.93413732000045,54465.00343968 2023-01-23,11:10:52.000,23,11122893,-795,0,1674472251,12980.640618389989,211.93413732000045,54464.88465864001 2023-01-23,11:10:53.000,23,11122871,-795,0,1674472252,12980.68103624999,211.9270881900011,54465.01042680001 2023-01-23,11:10:54.000,23,11122843,-795,0,1674472253,12980.660827319989,211.8918425400043,54464.95452984 2023-01-23,11:10:55.000,23,11122803,-795,0,1674472254,12980.72145410999,211.9270881900011,54465.02440104 2023-01-23,11:10:56.000,23,11122847,-795,0,1674472255,12980.748399349999,211.88479340999766,54465.05234952001 2023-01-23,11:10:57.000,23,11122864,-795,0,1674472256,12980.687772559999,211.91298993000237,54464.88465864001 2023-01-23,11:10:58.000,23,11122819,-795,0,1674472257,12980.647354699999,211.87069514999894,54464.80780032 2023-01-23,11:10:59.000,23,11122856,-795,0,1674472258,12980.647354699999,211.86364601999958,54464.89863288 2023-01-23,11:11:00.000,23,11122843,-795,0,1674472259,12980.72145410999,211.87069514999894,54464.88465864001 2023-01-23,11:11:01.000,23,11122863,-795,0,1674472260,12980.707981489999,211.87069514999894,54464.86369728001 2023-01-23,11:11:02.000,23,11122858,-795,0,1674472261,12980.72145410999,211.85659689000022,54465.00343968 2023-01-23,11:11:03.000,23,11122742,-795,0,1674472262,12980.654091009994,211.82135124000342,54464.702993520004 2023-01-23,11:11:04.000,23,11122768,-795,0,1674472263,12980.553046359993,211.83544950000214,54464.40953448001 2023-01-23,11:11:05.000,23,11122825,-795,0,1674472264,12980.586727909998,211.85659689000022,54464.437482960006 2023-01-23,11:11:06.000,23,11122858,-795,0,1674472265,12980.728190419999,211.8072529800047,54464.78683896 2023-01-23,11:11:07.000,23,11122850,-795,0,1674472266,12980.76860828,211.80020384999807,54464.78683896 2023-01-23,11:11:08.000,23,11122861,-795,0,1674472267,12980.734926729994,211.82840037000278,54464.940555600006 2023-01-23,11:11:09.000,23,11122864,-795,0,1674472268,12980.78208089999,211.77905646,54464.821774560005 2023-01-23,11:11:10.000,23,11122841,-795,0,1674472269,12980.78208089999,211.75790907000192,54464.723954880006 2023-01-23,11:11:11.000,23,11122878,-795,0,1674472270,12980.82923507,211.72971255000448,54464.80780032 2023-01-23,11:11:12.000,23,11122842,-795,0,1674472271,12980.84270768999,211.68741777000105,54464.730942 2023-01-23,11:11:13.000,23,11122810,-795,0,1674472272,12980.835971379995,211.6803686400017,54464.56325112 2023-01-23,11:11:14.000,23,11122830,-795,0,1674472273,12980.88986186,211.6803686400017,54464.584212480004 2023-01-23,11:11:15.000,23,11122799,-795,0,1674472274,12980.937016029995,211.66627038000297,54464.730942 2023-01-23,11:11:16.000,23,11122848,-795,0,1674472275,12980.91007079,211.6451229900049,54464.723954880006 2023-01-23,11:11:17.000,23,11122848,-795,0,1674472276,12980.91007079,211.6451229900049,54464.605173840006 2023-01-23,11:11:18.000,23,11122862,-795,0,1674472277,12980.91007079,211.58872995000274,54464.63312232 2023-01-23,11:11:19.000,23,11122863,-795,0,1674472278,12980.88986186,211.53938603999995,54464.63312232 2023-01-23,11:11:20.000,23,11122823,-795,0,1674472279,12980.957224959995,211.51118952000252,54464.64010944 2023-01-23,11:11:21.000,23,11122845,-795,0,1674472280,12980.977433889995,211.47594386999845,54464.61216096 2023-01-23,11:11:22.000,23,11122847,-795,0,1674472281,12980.96396126999,211.41955083000357,54464.584212480004 2023-01-23,11:11:23.000,23,11122847,-795,0,1674472282,12980.91007079,211.4336490900023,54464.416521600004 2023-01-23,11:11:24.000,23,11122854,-795,0,1674472283,12980.96396126999,211.42659996000293,54464.42350872 2023-01-23,11:11:25.000,23,11122798,-795,0,1674472284,12981.00437912999,211.37020692000078,54464.52831552001 2023-01-23,11:11:26.000,23,11122840,-795,0,1674472285,12981.01111544,211.37725605000014,54464.61216096 2023-01-23,11:11:27.000,23,11122824,-795,0,1674472286,12981.02458805999,211.320863009998,54464.486392800005 2023-01-23,11:11:28.000,23,11122839,-795,0,1674472287,12980.96396126999,211.2856173600012,54464.33966328001 2023-01-23,11:11:29.000,23,11122847,-795,0,1674472288,12981.01111544,211.27856823000184,54464.39556024 2023-01-23,11:11:30.000,23,11122865,-795,0,1674472289,12981.01111544,211.27151910000248,54464.42350872 2023-01-23,11:11:31.000,23,11122797,-795,0,1674472290,12981.01111544,211.2362734499984,54464.437482960006 2023-01-23,11:11:32.000,23,11122843,-795,0,1674472291,12981.06500591999,211.24332257999777,54464.416521600004 2023-01-23,11:11:33.000,23,11122884,-795,0,1674472292,12981.04479698999,211.17988041000353,54464.32568904 2023-01-23,11:11:34.000,23,11122845,-795,0,1674472293,12981.04479698999,211.15873301999818,54464.32568904 2023-01-23,11:11:35.000,23,11122847,-795,0,1674472294,12981.08521484999,211.13053650000074,54464.40254736 2023-01-23,11:11:36.000,23,11122830,-795,0,1674472295,12981.118896399996,211.09529085000395,54464.32568904 2023-01-23,11:11:37.000,23,11122861,-795,0,1674472296,12981.10542377999,211.08119258999795,54464.33966328001 2023-01-23,11:11:38.000,23,11122791,-795,0,1674472297,12981.038060679995,211.0388978100018,54464.17197240001 2023-01-23,11:11:39.000,23,11122862,-795,0,1674472298,12981.02458805999,211.04594694000116,54464.16498528 2023-01-23,11:11:40.000,23,11122824,-795,0,1674472299,12981.11216009,211.04594694000116,54464.2767792 2023-01-23,11:11:41.000,23,11122845,-795,0,1674472300,12981.13236902,211.02479955000308,54464.35363752 2023-01-23,11:11:42.000,23,11122822,-795,0,1674472301,12981.11216009,210.989553899999,54464.2767792 2023-01-23,11:11:43.000,23,11122817,-795,0,1674472302,12981.08521484999,210.98250476999965,54464.1370368 2023-01-23,11:11:44.000,23,11122800,-795,0,1674472303,12981.13236902,210.93316086000414,54464.28376632 2023-01-23,11:11:45.000,23,11122823,-795,0,1674472304,12981.159314259996,210.91906259999814,54464.248830720004 2023-01-23,11:11:46.000,23,11122857,-795,0,1674472305,12981.159314259996,210.876767820002,54464.199920880004 2023-01-23,11:11:47.000,23,11122849,-795,0,1674472306,12981.118896399996,210.8908660800007,54464.17197240001 2023-01-23,11:11:48.000,23,11122842,-795,0,1674472307,12981.118896399996,210.90496433999942,54464.11607544 2023-01-23,11:11:49.000,23,11122867,-795,0,1674472308,12981.166050569991,210.86266956000327,54464.220882240006 2023-01-23,11:11:50.000,23,11122809,-795,0,1674472309,12981.179523189996,210.83447303999856,54464.25581784 2023-01-23,11:11:51.000,23,11122893,-795,0,1674472310,12981.226677359991,210.82037477999984,54464.248830720004 2023-01-23,11:11:52.000,23,11122841,-795,0,1674472311,12981.219941049996,210.81332565000048,54464.15799816 2023-01-23,11:11:53.000,23,11122819,-795,0,1674472312,12981.118896399996,210.7921782600024,54464.09511408001 2023-01-23,11:11:54.000,23,11122792,-795,0,1674472313,12981.19299581,210.7428343499996,54464.08812696 2023-01-23,11:11:55.000,23,11122866,-795,0,1674472314,12981.260358909996,210.74988347999897,54464.1370368 2023-01-23,11:11:56.000,23,11122887,-795,0,1674472315,12981.273831530001,210.7287360900009,54464.151011040005 2023-01-23,11:11:57.000,23,11122844,-795,0,1674472316,12981.280567839996,210.6934904400041,54463.92742320001 2023-01-23,11:11:58.000,23,11122855,-795,0,1674472317,12981.267095219991,210.71463783000218,54464.06017848 2023-01-23,11:11:59.000,23,11122845,-795,0,1674472318,12981.334458320001,210.68644131000474,54464.13004968 2023-01-23,11:12:00.000,23,11122794,-795,0,1674472319,12981.294040460001,210.72168696000153,54464.23485648 2023-01-23,11:12:01.000,23,11122896,-795,0,1674472320,12981.307513079992,210.65824479000003,54464.1370368 2023-01-23,11:12:02.000,23,11122807,-795,0,1674472321,12981.314249390001,210.6793921799981,54464.17197240001 2023-01-23,11:12:03.000,23,11122860,-795,0,1674472322,12981.307513079992,210.65119566000067,54464.04620424001 2023-01-23,11:12:04.000,23,11122841,-795,0,1674472323,12981.273831530001,210.6441465300013,54463.7527452 2023-01-23,11:12:05.000,23,11122882,-795,0,1674472324,12981.361403559997,210.6300482700026,54464.11607544 2023-01-23,11:12:06.000,23,11122875,-795,0,1674472325,12981.374876180002,210.63709740000195,54464.11607544 2023-01-23,11:12:07.000,23,11122872,-795,0,1674472326,12981.428766659992,210.57365523000044,54464.11607544 2023-01-23,11:12:08.000,23,11122774,-795,0,1674472327,12981.381612489997,210.5807043599998,54463.97633304001 2023-01-23,11:12:09.000,23,11122846,-795,0,1674472328,12981.361403559997,210.56660610000108,54463.94838456 2023-01-23,11:12:10.000,23,11122811,-795,0,1674472329,12981.381612489997,210.55250784000236,54463.92043608 2023-01-23,11:12:11.000,23,11122846,-795,0,1674472330,12981.381612489997,210.55250784000236,54464.04620424001 2023-01-23,11:12:12.000,23,11122835,-795,0,1674472331,12981.408557729992,210.53136045000429,54463.9972944 2023-01-23,11:12:13.000,23,11122846,-795,0,1674472332,12981.381612489997,210.5172621899983,54463.913448960004 2023-01-23,11:12:14.000,23,11122839,-795,0,1674472333,12981.341194629997,210.4820165400015,54463.885500480006 2023-01-23,11:12:15.000,23,11122835,-795,0,1674472334,12981.422030349997,210.4820165400015,54463.94838456 2023-01-23,11:12:16.000,23,11122812,-795,0,1674472335,12981.401821419997,210.4467708900047,54463.92742320001 2023-01-23,11:12:17.000,23,11122832,-795,0,1674472336,12981.381612489997,210.4467708900047,54463.85056488 2023-01-23,11:12:18.000,23,11122832,-795,0,1674472337,12981.320985699997,210.43972175999806,54463.80165504 2023-01-23,11:12:19.000,23,11122803,-795,0,1674472338,12981.334458320001,210.41152524000063,54463.80165504 2023-01-23,11:12:20.000,23,11122807,-795,0,1674472339,12981.334458320001,210.3974269800019,54463.8924876 2023-01-23,11:12:21.000,23,11122847,-795,0,1674472340,12981.401821419997,210.39037785000255,54463.983320160005 2023-01-23,11:12:22.000,23,11122844,-795,0,1674472341,12981.361403559997,210.34103393999976,54463.89947472 2023-01-23,11:12:23.000,23,11122806,-795,0,1674472342,12981.381612489997,210.34103393999976,54463.87851336001 2023-01-23,11:12:24.000,23,11122776,-795,0,1674472343,12981.401821419997,210.31283742000232,54463.87851336001 2023-01-23,11:12:25.000,23,11122754,-795,0,1674472344,12981.347930939992,210.3339848100004,54463.8226164 2023-01-23,11:12:26.000,23,11122862,-795,0,1674472345,12981.368139869992,210.2987391600036,54463.8924876 2023-01-23,11:12:27.000,23,11122800,-795,0,1674472346,12981.354667250002,210.29169003000425,54463.864539120004 2023-01-23,11:12:28.000,23,11122801,-795,0,1674472347,12981.273831530001,210.2705426399989,54463.78768080001 2023-01-23,11:12:29.000,23,11122803,-795,0,1674472348,12981.273831530001,210.24939525000082,54463.745758080004 2023-01-23,11:12:30.000,23,11122827,-795,0,1674472349,12981.354667250002,210.22119873000338,54463.9623588 2023-01-23,11:12:31.000,23,11122864,-795,0,1674472350,12981.347930939992,210.22119873000338,54463.9623588 2023-01-23,11:12:32.000,23,11122746,-795,0,1674472351,12981.327722009992,210.20005133999803,54463.92742320001 2023-01-23,11:12:33.000,23,11122841,-795,0,1674472352,12981.226677359991,210.1507074300025,54463.78768080001 2023-01-23,11:12:34.000,23,11122806,-795,0,1674472353,12981.226677359991,210.15775656000187,54463.7527452 2023-01-23,11:12:35.000,23,11122871,-795,0,1674472354,12981.139105329996,210.10136351999972,54463.77370656 2023-01-23,11:12:36.000,23,11122828,-795,0,1674472355,12981.19299581,210.087265260001,54463.815629280005 2023-01-23,11:12:37.000,23,11122843,-795,0,1674472356,12981.246886289991,210.10841264999908,54463.84357776 2023-01-23,11:12:38.000,23,11122838,-795,0,1674472357,12981.19299581,210.087265260001,54463.83659064001 2023-01-23,11:12:39.000,23,11122859,-795,0,1674472358,12981.12563270999,210.05906874000357,54463.682874 2023-01-23,11:12:40.000,23,11122823,-795,0,1674472359,12981.13236902,210.00972483000078,54463.7527452 2023-01-23,11:12:41.000,23,11122839,-795,0,1674472360,12981.08521484999,210.03792134999821,54463.63396416 2023-01-23,11:12:42.000,23,11122845,-795,0,1674472361,12981.139105329996,210.00972483000078,54463.75973232001 2023-01-23,11:12:43.000,23,11122807,-795,0,1674472362,12981.058269609995,209.98152831000334,54463.64095128001 2023-01-23,11:12:44.000,23,11122855,-795,0,1674472363,12981.01111544,209.98152831000334,54463.599028560006 2023-01-23,11:12:45.000,23,11122870,-795,0,1674472364,12981.11216009,209.96743005000462,54463.8226164 2023-01-23,11:12:46.000,23,11122836,-795,0,1674472365,12981.10542377999,209.9251352700012,54463.80165504 2023-01-23,11:12:47.000,23,11122856,-795,0,1674472366,12981.09195116,209.89693875000376,54463.79466792 2023-01-23,11:12:48.000,23,11122762,-795,0,1674472367,12981.017851749995,209.89693875000376,54463.53614448 2023-01-23,11:12:49.000,23,11122864,-795,0,1674472368,12980.95048865,209.85464397000032,54463.45928616 2023-01-23,11:12:50.000,23,11122783,-795,0,1674472369,12980.91007079,209.81939832000353,54463.45928616 2023-01-23,11:12:51.000,23,11122807,-795,0,1674472370,12980.896598169995,209.8053000600048,54463.61998992001 2023-01-23,11:12:52.000,23,11122842,-795,0,1674472371,12980.856180309995,209.81939832000353,54463.56409296 2023-01-23,11:12:53.000,23,11122837,-795,0,1674472372,12980.815762449995,209.81234919000417,54463.47326040001 2023-01-23,11:12:54.000,23,11122804,-795,0,1674472373,12980.815762449995,209.8053000600048,54463.529157360004 2023-01-23,11:12:55.000,23,11122873,-795,0,1674472374,12980.856180309995,209.78415266999946,54463.56409296 2023-01-23,11:12:56.000,23,11122762,-795,0,1674472375,12980.78881721,209.73480876000394,54463.508196 2023-01-23,11:12:57.000,23,11122856,-795,0,1674472376,12980.775344589994,209.72775963000458,54463.58505432 2023-01-23,11:12:58.000,23,11122839,-795,0,1674472377,12980.687772559999,209.6925139800005,54463.38941496 2023-01-23,11:12:59.000,23,11122856,-795,0,1674472378,12980.674299939994,209.6784157200018,54463.32653088 2023-01-23,11:13:00.000,23,11122840,-795,0,1674472379,12980.694508869994,209.67136659000244,54463.550118720006 2023-01-23,11:13:01.000,23,11122815,-795,0,1674472380,12980.674299939994,209.6925139800005,54463.53614448 2023-01-23,11:13:02.000,23,11122825,-795,0,1674472381,12980.654091009994,209.65726833000372,54463.56409296 2023-01-23,11:13:03.000,23,11122819,-795,0,1674472382,12980.593464219994,209.65021920000436,54463.47326040001 2023-01-23,11:13:04.000,23,11122744,-795,0,1674472383,12980.633882079994,209.60087529000157,54463.52217024001 2023-01-23,11:13:05.000,23,11122810,-795,0,1674472384,12980.478946949988,209.58677703000285,54463.27063392 2023-01-23,11:13:06.000,23,11122847,-795,0,1674472385,12980.553046359993,209.5797279000035,54463.45928616 2023-01-23,11:13:07.000,23,11122830,-795,0,1674472386,12980.559782669989,209.58677703000285,54463.48723464 2023-01-23,11:13:08.000,23,11122835,-795,0,1674472387,12980.472210639993,209.56562964000477,54463.34749224 2023-01-23,11:13:09.000,23,11122842,-795,0,1674472388,12980.472210639993,209.55858050999814,54463.39640208 2023-01-23,11:13:10.000,23,11122857,-795,0,1674472389,12980.445265399998,209.54448224999942,54463.37544072001 2023-01-23,11:13:11.000,23,11122842,-795,0,1674472390,12980.431792779993,209.55858050999814,54463.44531192 2023-01-23,11:13:12.000,23,11122812,-795,0,1674472391,12980.478946949988,209.5303839900007,54463.50120888001 2023-01-23,11:13:13.000,23,11122837,-795,0,1674472392,12980.418320160003,209.52333486000134,54463.41736344 2023-01-23,11:13:14.000,23,11122773,-795,0,1674472393,12980.384638609998,209.54448224999942,54463.28460816001 2023-01-23,11:13:15.000,23,11122855,-795,0,1674472394,12980.377902300002,209.5303839900007,54463.29159528 2023-01-23,11:13:16.000,23,11122856,-795,0,1674472395,12980.357693370002,209.52333486000134,54463.361466480004 2023-01-23,11:13:17.000,23,11122876,-795,0,1674472396,12980.404847539998,209.53743312000006,54463.53614448 2023-01-23,11:13:18.000,23,11122835,-795,0,1674472397,12980.377902300002,209.51628573000198,54463.480247520005 2023-01-23,11:13:19.000,23,11122835,-795,0,1674472398,12980.364429679998,209.53743312000006,54463.38941496 2023-01-23,11:13:20.000,23,11122774,-795,0,1674472399,12980.357693370002,209.52333486000134,54463.48723464 2023-01-23,11:13:21.000,23,11122845,-795,0,1674472400,12980.324011819997,209.52333486000134,54463.48723464 2023-01-23,11:13:22.000,23,11122841,-795,0,1674472401,12980.256648720002,209.5303839900007,54463.37544072001 2023-01-23,11:13:23.000,23,11122859,-795,0,1674472402,12980.290330269992,209.5303839900007,54463.31954376 2023-01-23,11:13:24.000,23,11122850,-795,0,1674472403,12980.324011819997,209.54448224999942,54463.57108008001 2023-01-23,11:13:25.000,23,11122838,-795,0,1674472404,12980.310539199992,209.54448224999942,54463.578067200004 2023-01-23,11:13:26.000,23,11122805,-795,0,1674472405,12980.263385029997,209.50218747000326,54463.48723464 2023-01-23,11:13:27.000,23,11122859,-795,0,1674472406,12980.283593959997,209.4810400799979,54463.46627328 2023-01-23,11:13:28.000,23,11122809,-795,0,1674472407,12980.297066580002,209.47399094999855,54463.508196 2023-01-23,11:13:29.000,23,11122795,-795,0,1674472408,12980.249912409992,209.48808921000455,54463.42435056001 2023-01-23,11:13:30.000,23,11122844,-795,0,1674472409,12980.229703479992,209.48808921000455,54463.53614448 2023-01-23,11:13:31.000,23,11122816,-795,0,1674472410,12980.290330269992,209.50923660000262,54463.48723464 2023-01-23,11:13:32.000,23,11122826,-795,0,1674472411,12980.216230860002,209.51628573000198,54463.50120888001 2023-01-23,11:13:33.000,23,11122858,-795,0,1674472412,12980.202758239997,209.50218747000326,54463.49422176 2023-01-23,11:13:34.000,23,11122906,-795,0,1674472413,12980.169076689992,209.50218747000326,54463.30556952001 2023-01-23,11:13:35.000,23,11122800,-795,0,1674472414,12980.216230860002,209.50923660000262,54463.52217024001 2023-01-23,11:13:36.000,23,11122767,-795,0,1674472415,12980.135395140001,209.54448224999942,54463.44531192 2023-01-23,11:13:37.000,23,11122775,-795,0,1674472416,12980.108449899992,209.4810400799979,54463.53614448 2023-01-23,11:13:38.000,23,11122837,-795,0,1674472417,12980.000668939996,209.50218747000326,54463.33351800001 2023-01-23,11:13:39.000,23,11122822,-795,0,1674472418,12980.054559420001,209.4810400799979,54463.47326040001 2023-01-23,11:13:40.000,23,11122830,-795,0,1674472419,12980.061295729996,209.48808921000455,54463.54313160001 2023-01-23,11:13:41.000,23,11122822,-795,0,1674472420,12980.115186210001,209.48808921000455,54463.60601568 2023-01-23,11:13:42.000,23,11122878,-795,0,1674472421,12980.020877869996,209.4951383400039,54463.599028560006 2023-01-23,11:13:43.000,23,11122847,-795,0,1674472422,12979.993932630001,209.4810400799979,54463.49422176 2023-01-23,11:13:44.000,23,11122783,-795,0,1674472423,12980.034350490001,209.48808921000455,54463.578067200004 2023-01-23,11:13:45.000,23,11122830,-795,0,1674472424,12979.95351477,209.4316961700024,54463.529157360004 2023-01-23,11:13:46.000,23,11122815,-795,0,1674472425,12979.89288798,209.43874530000176,54463.55710584 2023-01-23,11:13:47.000,23,11122830,-795,0,1674472426,12979.838997499995,209.41759791000368,54463.46627328 2023-01-23,11:13:48.000,23,11122833,-795,0,1674472427,12979.818788569995,209.4316961700024,54463.46627328 2023-01-23,11:13:49.000,23,11122835,-795,0,1674472428,12979.85247012,209.45284356000047,54463.67588688 2023-01-23,11:13:50.000,23,11122806,-795,0,1674472429,12979.83226119,209.41054878000432,54463.62697704 2023-01-23,11:13:51.000,23,11122797,-795,0,1674472430,12979.81205226,209.41054878000432,54463.59204144001 2023-01-23,11:13:52.000,23,11122794,-795,0,1674472431,12979.73121654,209.4316961700024,54463.60601568 2023-01-23,11:13:53.000,23,11122849,-795,0,1674472432,12979.67058975,209.41054878000432,54463.410376320004 2023-01-23,11:13:54.000,23,11122785,-795,0,1674472433,12979.60996296,209.41759791000368,54463.46627328 2023-01-23,11:13:55.000,23,11122857,-795,0,1674472434,12979.616699269995,209.39645051999833,54463.599028560006 2023-01-23,11:13:56.000,23,11122840,-795,0,1674472435,12979.616699269995,209.42464704000304,54463.578067200004 2023-01-23,11:13:57.000,23,11122811,-795,0,1674472436,12979.60322664999,209.38940138999897,54463.529157360004 2023-01-23,11:13:58.000,23,11122801,-795,0,1674472437,12979.529127239999,209.40349964999768,54463.57108008001 2023-01-23,11:13:59.000,23,11122847,-795,0,1674472438,12979.58975403,209.3823522599996,54463.62697704 2023-01-23,11:14:00.000,23,11122742,-795,0,1674472439,12979.50218199999,209.4316961700024,54463.62697704 2023-01-23,11:14:01.000,23,11122811,-795,0,1674472440,12979.455027829994,209.45284356000047,54463.60601568 2023-01-23,11:14:02.000,23,11122844,-795,0,1674472441,12979.434818899994,209.44579443000111,54463.62697704 2023-01-23,11:14:03.000,23,11122819,-795,0,1674472442,12979.387664729999,209.4316961700024,54463.45928616 2023-01-23,11:14:04.000,23,11122832,-795,0,1674472443,12979.327037939998,209.4316961700024,54463.52217024001 2023-01-23,11:14:05.000,23,11122804,-795,0,1674472444,12979.374192109994,209.42464704000304,54463.68986112001 2023-01-23,11:14:06.000,23,11122818,-795,0,1674472445,12979.199048050003,209.47399094999855,54463.60601568 2023-01-23,11:14:07.000,23,11122828,-795,0,1674472446,12979.279883769988,209.4951383400039,54463.647938400005 2023-01-23,11:14:08.000,23,11122796,-795,0,1674472447,12979.199048050003,209.42464704000304,54463.54313160001 2023-01-23,11:14:09.000,23,11122815,-795,0,1674472448,12979.192311739993,209.41054878000432,54463.60601568 2023-01-23,11:14:10.000,23,11122820,-795,0,1674472449,12979.158630190002,209.4810400799979,54463.578067200004 2023-01-23,11:14:11.000,23,11122791,-795,0,1674472450,12979.199048050003,209.45284356000047,54463.64095128001 2023-01-23,11:14:12.000,23,11122783,-795,0,1674472451,12979.104739709997,209.48808921000455,54463.60601568 2023-01-23,11:14:13.000,23,11122832,-795,0,1674472452,12979.071058159992,209.4810400799979,54463.599028560006 2023-01-23,11:14:14.000,23,11122833,-795,0,1674472453,12979.023903989997,209.45989268999983,54463.64095128001 2023-01-23,11:14:15.000,23,11122828,-795,0,1674472454,12979.077794470002,209.48808921000455,54463.745758080004 2023-01-23,11:14:16.000,23,11122806,-795,0,1674472455,12978.983486129997,209.4810400799979,54463.717809600006 2023-01-23,11:14:17.000,23,11122825,-795,0,1674472456,12979.010431369992,209.48808921000455,54463.745758080004 2023-01-23,11:14:18.000,23,11122799,-795,0,1674472457,12978.889177789992,209.50218747000326,54463.61998992001 2023-01-23,11:14:19.000,23,11122862,-795,0,1674472458,12978.868968859992,209.50923660000262,54463.599028560006 2023-01-23,11:14:20.000,23,11122864,-795,0,1674472459,12978.821814689996,209.52333486000134,54463.745758080004 2023-01-23,11:14:21.000,23,11122817,-795,0,1674472460,12978.835287310001,209.5303839900007,54463.815629280005 2023-01-23,11:14:22.000,23,11122845,-795,0,1674472461,12978.747715279991,209.55153137999878,54463.864539120004 2023-01-23,11:14:23.000,23,11122830,-795,0,1674472462,12978.747715279991,209.55858050999814,54463.745758080004 2023-01-23,11:14:24.000,23,11122802,-795,0,1674472463,12978.700561109996,209.57267877000413,54463.85755200001 2023-01-23,11:14:25.000,23,11122845,-795,0,1674472464,12978.680352179996,209.50923660000262,54463.766719440006 2023-01-23,11:14:26.000,23,11122818,-795,0,1674472465,12978.65340694,209.5797279000035,54463.766719440006 2023-01-23,11:14:27.000,23,11122802,-795,0,1674472466,12978.59278015,209.60087529000157,54463.696848240004 2023-01-23,11:14:28.000,23,11122830,-795,0,1674472467,12978.50520811999,209.6149735500003,54463.7527452 2023-01-23,11:14:29.000,23,11122869,-795,0,1674472468,12978.518680739995,209.58677703000285,54463.84357776 2023-01-23,11:14:30.000,23,11122844,-795,0,1674472469,12978.53215336,209.5797279000035,54463.99030728 2023-01-23,11:14:31.000,23,11122784,-795,0,1674472470,12978.50520811999,209.60087529000157,54463.95537168001 2023-01-23,11:14:32.000,23,11122808,-795,0,1674472471,12978.43110871,209.67136659000244,54463.97633304001 2023-01-23,11:14:33.000,23,11122819,-795,0,1674472472,12978.34353667999,209.68546485000115,54463.83659064001 2023-01-23,11:14:34.000,23,11122839,-795,0,1674472473,12978.28290988999,209.75595615000202,54463.87152624 2023-01-23,11:14:35.000,23,11122813,-795,0,1674472474,12978.30311881999,209.69956310999987,54463.9623588 2023-01-23,11:14:36.000,23,11122797,-795,0,1674472475,12978.269437269999,209.76300528000138,54464.01825576 2023-01-23,11:14:37.000,23,11122829,-795,0,1674472476,12978.222283099989,209.78415266999946,54463.9972944 2023-01-23,11:14:38.000,23,11122860,-795,0,1674472477,12978.215546789994,209.78415266999946,54464.07415272001 2023-01-23,11:14:39.000,23,11122805,-795,0,1674472478,12978.161656309989,209.77005441000074,54463.94838456 2023-01-23,11:14:40.000,23,11122787,-795,0,1674472479,12978.141447379989,209.7771035400001,54464.081139840004 2023-01-23,11:14:41.000,23,11122822,-795,0,1674472480,12978.080820589988,209.86169309999968,54464.08812696 2023-01-23,11:14:42.000,23,11122812,-795,0,1674472481,12978.053875349993,209.85464397000032,54464.12306256001 2023-01-23,11:14:43.000,23,11122851,-795,0,1674472482,12977.993248559993,209.88284048999776,54463.9972944 2023-01-23,11:14:44.000,23,11122846,-795,0,1674472483,12977.892203909993,209.90398788000311,54464.02524288001 2023-01-23,11:14:45.000,23,11122786,-795,0,1674472484,12977.966303319998,209.9251352700012,54464.24184360001 2023-01-23,11:14:46.000,23,11122854,-795,0,1674472485,12977.919149150002,209.96743005000462,54464.28376632 2023-01-23,11:14:47.000,23,11122844,-795,0,1674472486,12977.885467599997,209.98152831000334,54464.25581784 2023-01-23,11:14:48.000,23,11122858,-795,0,1674472487,12977.791159259992,210.01677396000014,54464.1370368 2023-01-23,11:14:49.000,23,11122867,-795,0,1674472488,12977.757477710002,210.05906874000357,54464.29774056 2023-01-23,11:14:50.000,23,11122865,-795,0,1674472489,12977.777686640002,210.1225109099978,54464.30472768 2023-01-23,11:14:51.000,23,11122833,-795,0,1674472490,12977.791159259992,210.15775656000187,54464.367611760004 2023-01-23,11:14:52.000,23,11122813,-795,0,1674472491,12977.717059850002,210.17890394999995,54464.39556024 2023-01-23,11:14:53.000,23,11122841,-795,0,1674472492,12977.629487819991,210.22119873000338,54464.35363752 2023-01-23,11:14:54.000,23,11122844,-795,0,1674472493,12977.602542579996,210.26349350999953,54464.388573120006 2023-01-23,11:14:55.000,23,11122846,-795,0,1674472494,12977.656433060001,210.2846409000049,54464.486392800005 2023-01-23,11:14:56.000,23,11122813,-795,0,1674472495,12977.568861029991,210.3339848100004,54464.4514572 2023-01-23,11:14:57.000,23,11122892,-795,0,1674472496,12977.548652099991,210.3833287200032,54464.486392800005 2023-01-23,11:14:58.000,23,11122868,-795,0,1674472497,12977.488025309991,210.41857437,54464.40254736 2023-01-23,11:14:59.000,23,11122843,-795,0,1674472498,12977.38698065999,210.47496741000214,54464.318701920005 2023-01-23,11:15:00.000,23,11122823,-795,0,1674472499,12977.34656279999,210.48906567000085,54464.3466504 2023-01-23,11:15:01.000,23,11122836,-795,0,1674472500,12977.45434376,210.56660610000108,54464.54228976 2023-01-23,11:15:02.000,23,11122856,-795,0,1674472501,12977.38698065999,210.59480261999852,54464.61216096 2023-01-23,11:15:03.000,23,11122834,-795,0,1674472502,12977.30614493999,210.65824479000003,54464.535302640004 2023-01-23,11:15:04.000,23,11122856,-795,0,1674472503,12977.319617559995,210.70053957000346,54464.59818672001 2023-01-23,11:15:05.000,23,11122882,-795,0,1674472504,12977.279199699995,210.77808000000368,54464.59818672001 2023-01-23,11:15:06.000,23,11122800,-795,0,1674472505,12977.22530921999,210.79922739000176,54464.654083680005 2023-01-23,11:15:07.000,23,11122789,-795,0,1674472506,12977.13100088,210.84152216999792,54464.44447008 2023-01-23,11:15:08.000,23,11122842,-795,0,1674472507,12977.08384670999,210.9402099900035,54464.51434128 2023-01-23,11:15:09.000,23,11122798,-795,0,1674472508,12977.16468242999,211.00365215999773,54464.730942 2023-01-23,11:15:10.000,23,11122856,-795,0,1674472509,12977.15120981,211.04594694000116,54464.88465864001 2023-01-23,11:15:11.000,23,11122825,-795,0,1674472510,12977.12426456999,211.13053650000074,54464.8357488 2023-01-23,11:15:12.000,23,11122845,-795,0,1674472511,12977.08384670999,211.1869295400029,54464.77985184 2023-01-23,11:15:13.000,23,11122828,-795,0,1674472512,12977.016483609994,211.25742084000376,54464.69600640001 2023-01-23,11:15:14.000,23,11122798,-795,0,1674472513,12977.04342884999,211.30676474999927,54464.821774560005 2023-01-23,11:15:15.000,23,11122839,-795,0,1674472514,12977.08384670999,211.34201040000335,54464.92658136 2023-01-23,11:15:16.000,23,11122833,-795,0,1674472515,12977.06363777999,211.4336490900023,54465.038375280004 2023-01-23,11:15:17.000,23,11122815,-795,0,1674472516,12977.056901469994,211.51823865000188,54465.03138816001 2023-01-23,11:15:18.000,23,11122852,-795,0,1674472517,12977.003010989989,211.58168082000338,54465.00343968 2023-01-23,11:15:19.000,23,11122811,-795,0,1674472518,12977.056901469994,211.6451229900049,54465.13619496 2023-01-23,11:15:20.000,23,11122873,-795,0,1674472519,12977.036692539994,211.66627038000297,54465.13619496 2023-01-23,11:15:21.000,23,11122769,-795,0,1674472520,12977.04342884999,211.77905646,54465.19209192 2023-01-23,11:15:22.000,23,11122866,-795,0,1674472521,12977.04342884999,211.7931547199987,54465.227027520006 2023-01-23,11:15:23.000,23,11122863,-795,0,1674472522,12976.955856819994,211.8918425400043,54465.12222072 2023-01-23,11:15:24.000,23,11122814,-795,0,1674472523,12976.982802059989,211.92003906000173,54465.09427224 2023-01-23,11:15:25.000,23,11122851,-795,0,1674472524,12977.016483609994,212.01872688000003,54465.30388584 2023-01-23,11:15:26.000,23,11122830,-795,0,1674472525,12977.06363777999,212.09626731000026,54465.38773128001 2023-01-23,11:15:27.000,23,11122824,-795,0,1674472526,12977.056901469994,212.1526603500024,54465.33183432 2023-01-23,11:15:28.000,23,11122813,-795,0,1674472527,12977.04342884999,212.237249910002,54465.12222072 2023-01-23,11:15:29.000,23,11122806,-795,0,1674472528,12977.08384670999,212.29364295000414,54465.2899116 2023-01-23,11:15:30.000,23,11122860,-795,0,1674472529,12977.077110399994,212.34298685999966,54465.3597828 2023-01-23,11:15:31.000,23,11122836,-795,0,1674472530,12977.10405563999,212.42757641999924,54465.35279568 2023-01-23,11:15:32.000,23,11122814,-795,0,1674472531,12977.10405563999,212.50511684999947,54465.422666880004 2023-01-23,11:15:33.000,23,11122807,-795,0,1674472532,12977.070374089999,212.53331337000418,54465.41567976001 2023-01-23,11:15:34.000,23,11122830,-795,0,1674472533,12977.097319329994,212.57560815000033,54465.34580856001 2023-01-23,11:15:35.000,23,11122849,-795,0,1674472534,12977.18489135999,212.67429596999864,54465.54843504 2023-01-23,11:15:36.000,23,11122810,-675,0,1674472535,12977.18489135999,212.72363988000143,54465.4995252 2023-01-23,11:15:37.000,23,11122833,-795,0,1674472536,12977.18489135999,212.7447872699995,54465.47157672 2023-01-23,11:15:38.000,23,11122863,-795,0,1674472537,12977.157946119994,212.76593466000486,54465.373757040004 2023-01-23,11:15:39.000,23,11122883,-795,0,1674472538,12977.178155049995,212.8434750899978,54465.41567976001 2023-01-23,11:15:40.000,23,11122851,-795,0,1674472539,12977.24551814999,212.89986812999996,54465.52048656 2023-01-23,11:15:41.000,23,11122852,-795,0,1674472540,12977.31288125,212.96331030000147,54465.66721608 2023-01-23,11:15:42.000,23,11122837,-795,0,1674472541,12977.29267232,212.97740856000019,54465.5693964 2023-01-23,11:15:43.000,23,11122833,-795,0,1674472542,12977.30614493999,213.04789986000105,54465.50651232 2023-01-23,11:15:44.000,23,11122764,-795,0,1674472543,12977.33309018,213.0760963799985,54465.63228048001 2023-01-23,11:15:45.000,23,11122824,-795,0,1674472544,12977.360035419995,213.11839116000192,54465.68817744 2023-01-23,11:15:46.000,23,11122877,-795,0,1674472545,12977.38698065999,213.17478420000407,54465.6742032 2023-01-23,11:15:47.000,23,11122864,-795,0,1674472546,12977.36677172999,213.21707898000022,54465.60433200001 2023-01-23,11:15:48.000,23,11122910,-795,0,1674472547,12977.38698065999,213.2875702800011,54465.66721608 2023-01-23,11:15:49.000,23,11122842,-795,0,1674472548,12977.45434376,213.3228159299979,54465.827919840005 2023-01-23,11:15:50.000,23,11122832,-795,0,1674472549,12977.521706859996,213.37215984000068,54465.827919840005 2023-01-23,11:15:51.000,23,11122848,-795,0,1674472550,12977.541915789996,213.35806158000196,54465.85586832 2023-01-23,11:15:52.000,23,11122763,-795,0,1674472551,12977.541915789996,213.4144546200041,54465.83490696 2023-01-23,11:15:53.000,23,11122823,-795,0,1674472552,12977.528443169991,213.47084765999898,54465.73708728 2023-01-23,11:15:54.000,23,11122798,-795,0,1674472553,12977.562124719996,213.4990441800037,54465.7440744 2023-01-23,11:15:55.000,23,11122858,-795,0,1674472554,12977.663169369996,213.5483880899992,54465.82093272001 2023-01-23,11:15:56.000,23,11122832,-795,0,1674472555,12977.696850920001,213.61183026000072,54465.90477816 2023-01-23,11:15:57.000,23,11122844,-795,0,1674472556,12977.737268780002,213.61183026000072,54465.84189408 2023-01-23,11:15:58.000,23,11122850,-795,0,1674472557,12977.764214019997,213.6470759100048,54465.96766224001 2023-01-23,11:15:59.000,23,11122821,-795,0,1674472558,12977.777686640002,213.70346894999966,54466.044520560004 2023-01-23,11:16:00.000,23,11122754,-795,0,1674472559,12977.845049739997,213.71051807999902,54465.96766224001 2023-01-23,11:16:01.000,23,11122868,-795,0,1674472560,12977.838313430002,213.75281286000245,54465.97464936 2023-01-23,11:16:02.000,23,11122839,-795,0,1674472561,12977.865258669997,213.7810093799999,54465.897791040006 2023-01-23,11:16:03.000,23,11122811,-795,0,1674472562,12977.851786049992,213.81625503000396,54465.78599712 2023-01-23,11:16:04.000,23,11122841,-795,0,1674472563,12977.878731290002,213.88674633000483,54465.93971376001 2023-01-23,11:16:05.000,23,11122811,-795,0,1674472564,12977.939358080002,213.8796971999982,54466.044520560004 2023-01-23,11:16:06.000,23,11122841,-795,0,1674472565,12978.020193799988,213.87264806999883,54466.07945616 2023-01-23,11:16:07.000,23,11122857,-795,0,1674472566,12978.040402729988,213.9431393699997,54466.14234024 2023-01-23,11:16:08.000,23,11122854,-795,0,1674472567,12977.966303319998,213.92199198000162,54465.96766224001 2023-01-23,11:16:09.000,23,11122803,-795,0,1674472568,12977.946094389998,213.9713358900044,54465.73708728 2023-01-23,11:16:10.000,23,11122890,-795,0,1674472569,12978.080820589988,213.99953241000185,54466.093430400004 2023-01-23,11:16:11.000,23,11122842,-795,0,1674472570,12978.107765829998,213.97838502000377,54466.07246904 2023-01-23,11:16:12.000,23,11122889,-795,0,1674472571,12978.127974759998,214.03477805999864,54466.12137888 2023-01-23,11:16:13.000,23,11122841,-795,0,1674472572,12978.107765829998,214.055925450004,54466.03054632 2023-01-23,11:16:14.000,23,11122795,-795,0,1674472573,12978.141447379989,214.03477805999864,54466.12137888 2023-01-23,11:16:15.000,23,11122853,-795,0,1674472574,12978.242492029989,214.03477805999864,54466.19125008 2023-01-23,11:16:16.000,23,11122790,-795,0,1674472575,12978.229019409999,214.06297458000336,54466.17028872 2023-01-23,11:16:17.000,23,11122808,-795,0,1674472576,12978.175128929994,214.02772892999928,54465.827919840005 2023-01-23,11:16:18.000,23,11122856,-795,0,1674472577,12978.296382509994,214.09822023000015,54466.13535312001 2023-01-23,11:16:19.000,23,11122830,-795,0,1674472578,12978.34353667999,214.07707284000207,54466.17727584 2023-01-23,11:16:20.000,23,11122831,-795,0,1674472579,12978.26270095999,214.07707284000207,54466.01657208001 2023-01-23,11:16:21.000,23,11122832,-795,0,1674472580,12978.39069085,214.1052693599995,54466.20522432001 2023-01-23,11:16:22.000,23,11122775,-795,0,1674472581,12978.39069085,214.13346588000422,54466.15631448001 2023-01-23,11:16:23.000,23,11122817,-795,0,1674472582,12978.417636089995,214.14756414000294,54466.14234024 2023-01-23,11:16:24.000,23,11122733,-795,0,1674472583,12978.47152657,214.16166240000166,54466.20522432001 2023-01-23,11:16:25.000,23,11122859,-795,0,1674472584,12978.478262879995,214.16166240000166,54466.212211440004 2023-01-23,11:16:26.000,23,11122845,-795,0,1674472585,12978.538889669995,214.19690804999846,54466.17028872 2023-01-23,11:16:27.000,23,11122824,-795,0,1674472586,12978.54562597999,214.17576066000038,54466.07945616 2023-01-23,11:16:28.000,23,11122835,-795,0,1674472587,12978.518680739995,214.21100631000445,54466.03753344001 2023-01-23,11:16:29.000,23,11122824,-795,0,1674472588,12978.58604383999,214.20395717999781,54466.28906976 2023-01-23,11:16:30.000,23,11122881,-795,0,1674472589,12978.61298908,214.1898589199991,54466.2681084 2023-01-23,11:16:31.000,23,11122800,-795,0,1674472590,12978.66687955999,214.24625196000125,54466.261121280004 2023-01-23,11:16:32.000,23,11122748,-795,0,1674472591,12978.619725389995,214.26739934999932,54466.212211440004 2023-01-23,11:16:33.000,23,11122892,-795,0,1674472592,12978.62646169999,214.24625196000125,54466.05150768 2023-01-23,11:16:34.000,23,11122772,-795,0,1674472593,12978.720770039996,214.2533010900006,54466.08644328001 2023-01-23,11:16:35.000,23,11122816,-795,0,1674472594,12978.77466052,214.28149760999804,54466.25413416001 2023-01-23,11:16:36.000,23,11122884,-795,0,1674472595,12978.788133139991,214.27444847999868,54466.20522432001 2023-01-23,11:16:37.000,23,11122847,-795,0,1674472596,12978.815078380001,214.28149760999804,54466.10041752 2023-01-23,11:16:38.000,23,11122850,-795,0,1674472597,12978.821814689996,214.29559587000404,54466.114391760006 2023-01-23,11:16:39.000,23,11122838,-795,0,1674472598,12978.929595649992,214.3026450000034,54466.261121280004 2023-01-23,11:16:40.000,23,11122791,-795,0,1674472599,12978.916123030001,214.26739934999932,54466.114391760006 2023-01-23,11:16:41.000,23,11122762,-795,0,1674472600,12978.922859339997,214.2533010900006,54466.093430400004 2023-01-23,11:16:42.000,23,11122808,-795,0,1674472601,12978.949804579992,214.30969413000275,54466.21919856 2023-01-23,11:16:43.000,23,11122789,-795,0,1674472602,12978.929595649992,214.2392028300019,54466.0235592 2023-01-23,11:16:44.000,23,11122807,-795,0,1674472603,12978.936331960002,214.3026450000034,54466.00958496 2023-01-23,11:16:45.000,23,11122855,-795,0,1674472604,12979.050849229992,214.3026450000034,54466.19125008 2023-01-23,11:16:46.000,23,11122871,-795,0,1674472605,12979.098003400002,214.26035021999996,54466.163301600005 2023-01-23,11:16:47.000,23,11122824,-795,0,1674472606,12979.151893879993,214.28854674000468,54466.03753344001 2023-01-23,11:16:48.000,23,11122764,-795,0,1674472607,12979.118212330002,214.2392028300019,54466.065481920006 2023-01-23,11:16:49.000,23,11122864,-795,0,1674472608,12979.091267089992,214.23215370000253,54465.897791040006 2023-01-23,11:16:50.000,23,11122788,-795,0,1674472609,12979.111476019993,214.23215370000253,54465.98163648 2023-01-23,11:16:51.000,23,11122846,-795,0,1674472610,12979.158630190002,214.23215370000253,54466.05150768 2023-01-23,11:16:52.000,23,11122833,-795,0,1674472611,12979.192311739993,214.1898589199991,54466.044520560004 2023-01-23,11:16:53.000,23,11122860,-795,0,1674472612,12979.252938529993,214.22510457000317,54466.01657208001 2023-01-23,11:16:54.000,23,11122875,-795,0,1674472613,12979.252938529993,214.16166240000166,54465.995610720005 2023-01-23,11:16:55.000,23,11122856,-795,0,1674472614,12979.320301629989,214.14051501000358,54466.13535312001 2023-01-23,11:16:56.000,23,11122862,-795,0,1674472615,12979.327037939998,214.17576066000038,54466.03054632 2023-01-23,11:16:57.000,23,11122796,-795,0,1674472616,12979.360719489989,214.14756414000294,54466.03753344001 2023-01-23,11:16:58.000,23,11122857,-795,0,1674472617,12979.279883769988,214.1052693599995,54465.86984256001 2023-01-23,11:16:59.000,23,11122868,-795,0,1674472618,12979.300092699988,214.11936761999823,54465.7440744 2023-01-23,11:17:00.000,23,11122828,-795,0,1674472619,12979.414609969994,214.1052693599995,54466.00958496 2023-01-23,11:17:01.000,23,11122824,-795,0,1674472620,12979.475236759994,214.09822023000015,54466.00259784 2023-01-23,11:17:02.000,23,11122837,-795,0,1674472621,12979.448291519999,214.08412197000143,54466.01657208001 2023-01-23,11:17:03.000,23,11122820,-795,0,1674472622,12979.448291519999,214.09822023000015,54465.8139456 2023-01-23,11:17:04.000,23,11122805,-795,0,1674472623,12979.529127239999,214.02772892999928,54465.93971376001 2023-01-23,11:17:05.000,23,11122815,-795,0,1674472624,12979.488709379999,213.99953241000185,54465.876829680004 2023-01-23,11:17:06.000,23,11122822,-795,0,1674472625,12979.50218199999,213.9713358900044,54465.85586832 2023-01-23,11:17:07.000,23,11122839,-795,0,1674472626,12979.556072479994,213.99953241000185,54465.84189408 2023-01-23,11:17:08.000,23,11122777,-795,0,1674472627,12979.434818899994,213.92199198000162,54465.779010000006 2023-01-23,11:17:09.000,23,11122781,-795,0,1674472628,12979.5695451,213.8585498100001,54465.73708728 2023-01-23,11:17:10.000,23,11122846,-795,0,1674472629,12979.556072479994,213.90084459000354,54465.709138800004 2023-01-23,11:17:11.000,23,11122837,-795,0,1674472630,12979.72448022999,213.87264806999883,54465.953688 2023-01-23,11:17:12.000,23,11122804,-795,0,1674472631,12979.67058975,213.82330416000332,54465.876829680004 2023-01-23,11:17:13.000,23,11122831,-795,0,1674472632,12979.63017189,213.78805850999925,54465.68119032001 2023-01-23,11:17:14.000,23,11122853,-795,0,1674472633,12979.66385343999,213.75281286000245,54465.77202288001 2023-01-23,11:17:15.000,23,11122822,-795,0,1674472634,12979.737952849995,213.7598619900018,54465.79298424 2023-01-23,11:17:16.000,23,11122846,-795,0,1674472635,12979.737952849995,213.71756720999838,54465.84189408 2023-01-23,11:17:17.000,23,11122835,-795,0,1674472636,12979.73121654,213.68232156000158,54465.70215168001 2023-01-23,11:17:18.000,23,11122810,-795,0,1674472637,12979.737952849995,213.6470759100048,54465.76503576 2023-01-23,11:17:19.000,23,11122793,-795,0,1674472638,12979.82552487999,213.60478113000136,54465.83490696 2023-01-23,11:17:20.000,23,11122822,-795,0,1674472639,12979.81205226,213.58363374000328,54465.76503576 2023-01-23,11:17:21.000,23,11122794,-795,0,1674472640,12979.81205226,213.56953548000456,54465.758048640004 2023-01-23,11:17:22.000,23,11122823,-795,0,1674472641,12979.83226119,213.4990441800037,54465.7440744 2023-01-23,11:17:23.000,23,11122832,-795,0,1674472642,12979.81205226,213.52019157000177,54465.62529336 2023-01-23,11:17:24.000,23,11122830,-795,0,1674472643,12979.79184333,213.45674940000026,54465.65324184001 2023-01-23,11:17:25.000,23,11122836,-795,0,1674472644,12979.879415359996,213.46379852999962,54465.7440744 2023-01-23,11:17:26.000,23,11122865,-795,0,1674472645,12979.91309691,213.3862580999994,54465.758048640004 2023-01-23,11:17:27.000,23,11122878,-795,0,1674472646,12979.919833219996,213.33691419000388,54465.7440744 2023-01-23,11:17:28.000,23,11122832,-795,0,1674472647,12979.89288798,213.3016685399998,54465.492538080005 2023-01-23,11:17:29.000,23,11122858,-795,0,1674472648,12979.940042149996,213.30871766999917,54465.55542216001 2023-01-23,11:17:30.000,23,11122818,-795,0,1674472649,12979.993932630001,213.27347202000237,54465.6392676 2023-01-23,11:17:31.000,23,11122871,-795,0,1674472650,12980.014141560001,213.22412810999958,54465.65324184001 2023-01-23,11:17:32.000,23,11122841,-795,0,1674472651,12979.980460009996,213.18183333000343,54465.59734488 2023-01-23,11:17:33.000,23,11122847,-795,0,1674472652,12979.93330584,213.13953855,54465.52747368 2023-01-23,11:17:34.000,23,11122856,-795,0,1674472653,12979.9737237,213.08314550999785,54465.52048656 2023-01-23,11:17:35.000,23,11122885,-795,0,1674472654,12980.041086799996,213.09724377000384,54465.72311304001 2023-01-23,11:17:36.000,23,11122877,-795,0,1674472655,12980.088240969992,213.0549489900004,54465.590357760004 2023-01-23,11:17:37.000,23,11122842,-795,0,1674472656,12980.041086799996,213.01265421000426,54465.53446080001 2023-01-23,11:17:38.000,23,11122865,-795,0,1674472657,12980.020877869996,212.99855594999826,54465.38773128001 2023-01-23,11:17:39.000,23,11122831,-795,0,1674472658,12980.041086799996,212.8928190000006,54465.35279568 2023-01-23,11:17:40.000,23,11122857,-795,0,1674472659,12980.054559420001,212.88576987000124,54465.45760248 2023-01-23,11:17:41.000,23,11122861,-795,0,1674472660,12980.101713589997,212.86462248000316,54465.47157672 2023-01-23,11:17:42.000,23,11122808,-795,0,1674472661,12980.068032039992,212.82232769999973,54465.443628240006 2023-01-23,11:17:43.000,23,11122836,-795,0,1674472662,12980.007405249991,212.75183639999887,54465.33882144 2023-01-23,11:17:44.000,23,11122766,-795,0,1674472663,12980.121922519997,212.7306890100008,54465.394718400006 2023-01-23,11:17:45.000,23,11122835,-795,0,1674472664,12980.101713589997,212.63905032000184,54465.2899116 2023-01-23,11:17:46.000,23,11122813,-795,0,1674472665,12980.041086799996,212.65314858000056,54465.23401464 2023-01-23,11:17:47.000,23,11122876,-795,0,1674472666,12979.966987389991,212.60380466999777,54465.13619496 2023-01-23,11:17:48.000,23,11122827,-795,0,1674472667,12979.90636059999,212.5826572799997,54465.12222072 2023-01-23,11:17:49.000,23,11122842,-795,0,1674472668,12980.047823109991,212.55446076000226,54465.30388584 2023-01-23,11:17:50.000,23,11122850,-795,0,1674472669,12980.088240969992,212.53331337000418,54465.28292448 2023-01-23,11:17:51.000,23,11122831,-795,0,1674472670,12980.074768350001,212.51216597999883,54465.24100176 2023-01-23,11:17:52.000,23,11122842,-795,0,1674472671,12980.034350490001,212.4980677200001,54465.227027520006 2023-01-23,11:17:53.000,23,11122872,-795,0,1674472672,12980.027614179991,212.42757641999924,54465.03138816001 2023-01-23,11:17:54.000,23,11122791,-795,0,1674472673,12980.000668939996,212.40642903000116,54465.059336640006 2023-01-23,11:17:55.000,23,11122814,-795,0,1674472674,12980.081504659996,212.35708511999837,54465.19209192 2023-01-23,11:17:56.000,23,11122824,-795,0,1674472675,12980.054559420001,212.37823251000373,54465.13619496 2023-01-23,11:17:57.000,23,11122839,-795,0,1674472676,12980.061295729996,212.3006920800035,54465.108246480006 2023-01-23,11:17:58.000,23,11122800,-795,0,1674472677,12980.068032039992,212.31479034000222,54465.087285120004 2023-01-23,11:17:59.000,23,11122829,-795,0,1674472678,12980.094977280001,212.27954468999815,54465.17811768001 2023-01-23,11:18:00.000,23,11122779,-795,0,1674472679,12980.094977280001,212.22315165000327,54465.1851048 2023-01-23,11:18:01.000,23,11122810,-795,0,1674472680,12980.108449899992,212.21610252000391,54465.10125936001 2023-01-23,11:18:02.000,23,11122823,-795,0,1674472681,12980.121922519997,212.22315165000327,54465.07331088 2023-01-23,11:18:03.000,23,11122830,-795,0,1674472682,12980.101713589997,212.1879059999992,54464.989465440005 2023-01-23,11:18:04.000,23,11122805,-795,0,1674472683,12980.115186210001,212.20200425999792,54465.10125936001 2023-01-23,11:18:05.000,23,11122836,-795,0,1674472684,12980.256648720002,212.13151296000433,54465.19209192 2023-01-23,11:18:06.000,23,11122872,-795,0,1674472685,12980.209494549992,212.11036556999898,54465.1851048 2023-01-23,11:18:07.000,23,11122871,-795,0,1674472686,12980.175813000002,212.08216905000154,54465.157156320005 2023-01-23,11:18:08.000,23,11122822,-795,0,1674472687,12980.128658829992,212.0539725300041,54464.9754912 2023-01-23,11:18:09.000,23,11122821,-795,0,1674472688,12980.142131449997,212.01872688000003,54465.07331088 2023-01-23,11:18:10.000,23,11122856,-795,0,1674472689,12980.182549309997,212.01872688000003,54465.07331088 2023-01-23,11:18:11.000,23,11122804,-795,0,1674472690,12980.094977280001,211.98348123000324,54464.94754272 2023-01-23,11:18:12.000,23,11122816,-795,0,1674472691,12980.162340379997,211.98348123000324,54465.108246480006 2023-01-23,11:18:13.000,23,11122849,-795,0,1674472692,12980.155604070002,211.9411864499998,54465.038375280004 2023-01-23,11:18:14.000,23,11122853,-795,0,1674472693,12980.162340379997,211.9411864499998,54465.05234952001 2023-01-23,11:18:15.000,23,11122821,-795,0,1674472694,12980.256648720002,211.9270881900011,54465.12920784001 2023-01-23,11:18:16.000,23,11122855,-795,0,1674472695,12980.175813000002,211.905940800003,54465.038375280004 2023-01-23,11:18:17.000,23,11122862,-795,0,1674472696,12980.209494549992,211.87069514999894,54464.94754272 2023-01-23,11:18:18.000,23,11122876,-795,0,1674472697,12980.135395140001,211.81430211000406,54464.940555600006 2023-01-23,11:18:19.000,23,11122870,-795,0,1674472698,12980.128658829992,211.8072529800047,54464.89863288 2023-01-23,11:18:20.000,23,11122847,-795,0,1674472699,12980.202758239997,211.82135124000342,54464.99645256 2023-01-23,11:18:21.000,23,11122846,-795,0,1674472700,12980.209494549992,211.77200733000063,54465.01741392 2023-01-23,11:18:22.000,23,11122845,-795,0,1674472701,12980.182549309997,211.73676168000384,54465.00343968 2023-01-23,11:18:23.000,23,11122820,-795,0,1674472702,12980.182549309997,211.6803686400017,54464.80780032 2023-01-23,11:18:24.000,23,11122810,-795,0,1674472703,12980.222967169997,211.6803686400017,54464.94754272 2023-01-23,11:18:25.000,23,11122828,-795,0,1674472704,12980.229703479992,211.6592212500036,54464.89863288 2023-01-23,11:18:26.000,23,11122791,-795,0,1674472705,12980.236439790002,211.6310247299989,54464.989465440005 2023-01-23,11:18:27.000,23,11122833,-795,0,1674472706,12980.169076689992,211.60282821000146,54464.891645760006 2023-01-23,11:18:28.000,23,11122843,-795,0,1674472707,12980.108449899992,211.58168082000338,54464.8357488 2023-01-23,11:18:29.000,23,11122846,-795,0,1674472708,12980.270121339992,211.53938603999995,54465.087285120004 2023-01-23,11:18:30.000,23,11122803,-795,0,1674472709,12980.249912409992,211.50414039000316,54465.06632376 2023-01-23,11:18:31.000,23,11122817,-795,0,1674472710,12980.243176099997,211.4829929999978,54464.96850408 2023-01-23,11:18:32.000,23,11122847,-795,0,1674472711,12980.216230860002,211.447747350001,54464.95452984 2023-01-23,11:18:33.000,23,11122855,-795,0,1674472712,12980.148867759992,211.447747350001,54464.772864720006 2023-01-23,11:18:34.000,23,11122889,-795,0,1674472713,12980.135395140001,211.3490595300027,54464.8357488 2023-01-23,11:18:35.000,23,11122849,-795,0,1674472714,12980.142131449997,211.34201040000335,54464.751903360004 2023-01-23,11:18:36.000,23,11122845,-795,0,1674472715,12980.175813000002,211.37725605000014,54464.96151696001 2023-01-23,11:18:37.000,23,11122886,-795,0,1674472716,12980.209494549992,211.30676474999927,54465.038375280004 2023-01-23,11:18:38.000,23,11122849,-795,0,1674472717,12980.155604070002,211.29266649000056,54464.96151696001 2023-01-23,11:18:39.000,23,11122857,-795,0,1674472718,12980.209494549992,211.27856823000184,54464.95452984 2023-01-23,11:18:40.000,23,11122796,-795,0,1674472719,12980.088240969992,211.21512606000033,54464.66805792 2023-01-23,11:18:41.000,23,11122786,-795,0,1674472720,12980.148867759992,211.2221751899997,54464.8357488 2023-01-23,11:18:42.000,23,11122837,-795,0,1674472721,12980.101713589997,211.2010278000016,54464.90562 2023-01-23,11:18:43.000,23,11122846,-795,0,1674472722,12980.074768350001,211.19397867000225,54464.730942 2023-01-23,11:18:44.000,23,11122894,-795,0,1674472723,12980.007405249991,211.17988041000353,54464.76587760001 2023-01-23,11:18:45.000,23,11122888,-795,0,1674472724,12980.135395140001,211.12348737000138,54464.89863288 2023-01-23,11:18:46.000,23,11122836,-795,0,1674472725,12980.115186210001,211.1375856300001,54464.92658136 2023-01-23,11:18:47.000,23,11122820,-795,0,1674472726,12980.094977280001,211.11643824000203,54464.84972304 2023-01-23,11:18:48.000,23,11122857,-795,0,1674472727,12979.966987389991,211.06709432999924,54464.584212480004 2023-01-23,11:18:49.000,23,11122827,-795,0,1674472728,12979.987196319991,211.06709432999924,54464.75889048 2023-01-23,11:18:50.000,23,11122828,-795,0,1674472729,12979.899624289996,211.08119258999795,54464.5213284 2023-01-23,11:18:51.000,23,11122874,-795,0,1674472730,12980.034350490001,211.06004519999988,54464.73792912 2023-01-23,11:18:52.000,23,11122868,-795,0,1674472731,12979.993932630001,211.06709432999924,54464.77985184 2023-01-23,11:18:53.000,23,11122827,-795,0,1674472732,12979.95351477,211.06709432999924,54464.64709656001 2023-01-23,11:18:54.000,23,11122812,-795,0,1674472733,12979.946778459991,210.96840651000093,54464.73792912 2023-01-23,11:18:55.000,23,11122854,-795,0,1674472734,12979.993932630001,211.02479955000308,54464.79382608001 2023-01-23,11:18:56.000,23,11122867,-795,0,1674472735,12979.946778459991,210.989553899999,54464.71696776001 2023-01-23,11:18:57.000,23,11122819,-795,0,1674472736,12979.89288798,211.02479955000308,54464.67504504001 2023-01-23,11:18:58.000,23,11122878,-795,0,1674472737,12979.838997499995,210.94725912000285,54464.654083680005 2023-01-23,11:18:59.000,23,11122841,-795,0,1674472738,12979.82552487999,210.9754556400003,54464.535302640004 2023-01-23,11:19:00.000,23,11122864,-795,0,1674472739,12979.859206429996,210.98250476999965,54464.76587760001 2023-01-23,11:19:01.000,23,11122829,-795,0,1674472740,12979.838997499995,210.96840651000093,54464.76587760001 2023-01-23,11:19:02.000,23,11122874,-795,0,1674472741,12979.838997499995,210.96135738000157,54464.78683896 2023-01-23,11:19:03.000,23,11122857,-795,0,1674472742,12979.72448022999,210.93316086000414,54464.5213284 2023-01-23,11:19:04.000,23,11122785,-795,0,1674472743,12979.82552487999,210.9402099900035,54464.68901928 2023-01-23,11:19:05.000,23,11122805,-795,0,1674472744,12979.81205226,210.9543082500022,54464.67504504001 2023-01-23,11:19:06.000,23,11122867,-795,0,1674472745,12979.81205226,210.92611173000478,54464.66805792 2023-01-23,11:19:07.000,23,11122792,-795,0,1674472746,12979.73121654,210.92611173000478,54464.57023824 2023-01-23,11:19:08.000,23,11122860,-795,0,1674472747,12979.72448022999,210.91201346999878,54464.556264000006 2023-01-23,11:19:09.000,23,11122855,-795,0,1674472748,12979.80531594999,210.91201346999878,54464.730942 2023-01-23,11:19:10.000,23,11122833,-795,0,1674472749,12979.7716344,210.89791521000006,54464.772864720006 2023-01-23,11:19:11.000,23,11122827,-795,0,1674472750,12979.76489808999,210.8908660800007,54464.64010944 2023-01-23,11:19:12.000,23,11122815,-795,0,1674472751,12979.60996296,210.96135738000157,54464.654083680005 2023-01-23,11:19:13.000,23,11122863,-795,0,1674472752,12979.66385343999,210.90496433999942,54464.54927688001 2023-01-23,11:19:14.000,23,11122865,-795,0,1674472753,12979.69079868,210.876767820002,54464.52831552001 2023-01-23,11:19:15.000,23,11122796,-795,0,1674472754,12979.75142547,210.92611173000478,54464.63312232 2023-01-23,11:19:16.000,23,11122870,-795,0,1674472755,12979.697534989995,210.93316086000414,54464.64709656001 2023-01-23,11:19:17.000,23,11122816,-795,0,1674472756,12979.69079868,210.9402099900035,54464.64010944 2023-01-23,11:19:18.000,23,11122875,-795,0,1674472757,12979.66385343999,210.86971869000263,54464.64010944 2023-01-23,11:19:19.000,23,11122842,-795,0,1674472758,12979.66385343999,210.91906259999814,54464.57023824 2023-01-23,11:19:20.000,23,11122779,-795,0,1674472759,12979.70427129999,210.90496433999942,54464.64010944 2023-01-23,11:19:21.000,23,11122844,-795,0,1674472760,12979.697534989995,210.90496433999942,54464.68203216 2023-01-23,11:19:22.000,23,11122835,-795,0,1674472761,12979.63017189,210.8908660800007,54464.51434128 2023-01-23,11:19:23.000,23,11122875,-795,0,1674472762,12979.58975403,210.93316086000414,54464.584212480004 2023-01-23,11:19:24.000,23,11122823,-795,0,1674472763,12979.60996296,210.91906259999814,54464.584212480004 2023-01-23,11:19:25.000,23,11122828,-795,0,1674472764,12979.677326059995,210.94725912000285,54464.751903360004 2023-01-23,11:19:26.000,23,11122885,-795,0,1674472765,12979.74468915999,210.96135738000157,54464.76587760001 2023-01-23,11:19:27.000,23,11122862,-795,0,1674472766,12979.717743919995,210.98250476999965,54464.78683896 2023-01-23,11:19:28.000,23,11122819,-795,0,1674472767,12979.657117129995,210.9402099900035,54464.52831552001 2023-01-23,11:19:29.000,23,11122828,-795,0,1674472768,12979.67058975,210.94725912000285,54464.57023824 2023-01-23,11:19:30.000,23,11122809,-795,0,1674472769,12979.697534989995,210.99660302999837,54464.68901928 2023-01-23,11:19:31.000,23,11122818,-795,0,1674472770,12979.64364450999,210.989553899999,54464.6610708 2023-01-23,11:19:32.000,23,11122834,-795,0,1674472771,12979.71100761,210.98250476999965,54464.723954880006 2023-01-23,11:19:33.000,23,11122812,-795,0,1674472772,12979.657117129995,211.0388978100018,54464.59818672001 2023-01-23,11:19:34.000,23,11122824,-795,0,1674472773,12979.697534989995,211.01775042000372,54464.69600640001 2023-01-23,11:19:35.000,23,11122875,-795,0,1674472774,12979.73121654,211.04594694000116,54464.78683896 2023-01-23,11:19:36.000,23,11122792,-795,0,1674472775,12979.717743919995,211.02479955000308,54464.76587760001 2023-01-23,11:19:37.000,23,11122863,-795,0,1674472776,12979.72448022999,211.06004519999988,54464.75889048 2023-01-23,11:19:38.000,23,11122890,-795,0,1674472777,12979.68406236999,211.05299607000052,54464.5911996 2023-01-23,11:19:39.000,23,11122839,-795,0,1674472778,12979.60996296,211.09529085000395,54464.57722536001 2023-01-23,11:19:40.000,23,11122841,-795,0,1674472779,12979.616699269995,211.09529085000395,54464.62613520001 2023-01-23,11:19:41.000,23,11122809,-795,0,1674472780,12979.70427129999,211.08119258999795,54464.8357488 2023-01-23,11:19:42.000,23,11122792,-795,0,1674472781,12979.70427129999,211.0741434599986,54464.76587760001 2023-01-23,11:19:43.000,23,11122824,-795,0,1674472782,12979.65038082,211.08119258999795,54464.66805792 2023-01-23,11:19:44.000,23,11122775,-795,0,1674472783,12979.69079868,211.09529085000395,54464.73792912 2023-01-23,11:19:45.000,23,11122817,-795,0,1674472784,12979.71100761,211.05299607000052,54464.73792912 2023-01-23,11:19:46.000,23,11122869,-795,0,1674472785,12979.66385343999,211.12348737000138,54464.79382608001 2023-01-23,11:19:47.000,23,11122808,-795,0,1674472786,12979.596490339994,211.10938911000267,54464.67504504001 2023-01-23,11:19:48.000,23,11122856,-795,0,1674472787,12979.596490339994,211.12348737000138,54464.67504504001 2023-01-23,11:19:49.000,23,11122861,-795,0,1674472788,12979.697534989995,211.1023399800033,54464.88465864001 2023-01-23,11:19:50.000,23,11122839,-795,0,1674472789,12979.69079868,211.08119258999795,54464.891645760006 2023-01-23,11:19:51.000,23,11122834,-795,0,1674472790,12979.67058975,211.11643824000203,54464.821774560005 2023-01-23,11:19:52.000,23,11122822,-795,0,1674472791,12979.677326059995,211.1023399800033,54464.80780032 2023-01-23,11:19:53.000,23,11122886,-795,0,1674472792,12979.63017189,211.11643824000203,54464.6610708 2023-01-23,11:19:54.000,23,11122814,-795,0,1674472793,12979.65038082,211.13053650000074,54464.730942 2023-01-23,11:19:55.000,23,11122809,-795,0,1674472794,12979.66385343999,211.1375856300001,54464.80780032 2023-01-23,11:19:56.000,23,11122861,-795,0,1674472795,12979.66385343999,211.16578215000482,54464.8008132 2023-01-23,11:19:57.000,23,11122879,-795,0,1674472796,12979.60322664999,211.17283128000417,54464.74491624001 2023-01-23,11:19:58.000,23,11122770,-795,0,1674472797,12979.596490339994,211.1869295400029,54464.8357488 2023-01-23,11:19:59.000,23,11122815,-795,0,1674472798,12979.677326059995,211.2221751899997,54464.90562 2023-01-23,11:20:00.000,23,11122744,-795,0,1674472799,12979.67058975,211.1869295400029,54464.723954880006 2023-01-23,11:20:01.000,23,11122859,-795,0,1674472800,12979.65038082,211.20807693000097,54464.84273592001 2023-01-23,11:20:02.000,23,11122846,-795,0,1674472801,12979.636908199995,211.1869295400029,54464.79382608001 2023-01-23,11:20:03.000,23,11122822,-795,0,1674472802,12979.58975403,211.19397867000225,54464.8008132 2023-01-23,11:20:04.000,23,11122859,-795,0,1674472803,12979.535863549994,211.2221751899997,54464.71696776001 2023-01-23,11:20:05.000,23,11122863,-795,0,1674472804,12979.60322664999,211.24332257999777,54464.92658136 2023-01-23,11:20:06.000,23,11122840,-795,0,1674472805,12979.657117129995,211.25742084000376,54464.92658136 2023-01-23,11:20:07.000,23,11122872,-795,0,1674472806,12979.64364450999,211.24332257999777,54464.90562 2023-01-23,11:20:08.000,23,11122855,-795,0,1674472807,12979.5695451,211.27856823000184,54464.74491624001 2023-01-23,11:20:09.000,23,11122827,-795,0,1674472808,12979.576281409994,211.24332257999777,54464.772864720006 2023-01-23,11:20:10.000,23,11122843,-795,0,1674472809,12979.58975403,211.34201040000335,54464.85671016 2023-01-23,11:20:11.000,23,11122843,-795,0,1674472810,12979.596490339994,211.34201040000335,54464.891645760006 2023-01-23,11:20:12.000,23,11122871,-795,0,1674472811,12979.60322664999,211.3843051799995,54464.91260712001 2023-01-23,11:20:13.000,23,11122802,-795,0,1674472812,12979.48197306999,211.41955083000357,54464.76587760001 2023-01-23,11:20:14.000,23,11122833,-795,0,1674472813,12979.54933617,211.39840343999822,54464.85671016 2023-01-23,11:20:15.000,23,11122812,-795,0,1674472814,12979.657117129995,211.45479648000037,54465.00343968 2023-01-23,11:20:16.000,23,11122785,-795,0,1674472815,12979.63017189,211.44069822000165,54464.96151696001 2023-01-23,11:20:17.000,23,11122830,-795,0,1674472816,12979.636908199995,211.4970912600038,54464.94754272 2023-01-23,11:20:18.000,23,11122835,-795,0,1674472817,12979.56280878999,211.49004213000444,54464.84972304 2023-01-23,11:20:19.000,23,11122773,-795,0,1674472818,12979.596490339994,211.51118952000252,54464.79382608001 2023-01-23,11:20:20.000,23,11122818,-795,0,1674472819,12979.63017189,211.5464351699993,54464.92658136 2023-01-23,11:20:21.000,23,11122779,-795,0,1674472820,12979.66385343999,211.55348429999867,54465.087285120004 2023-01-23,11:20:22.000,23,11122805,-795,0,1674472821,12979.63017189,211.56758256000467,54465.087285120004 2023-01-23,11:20:23.000,23,11122838,-795,0,1674472822,12979.63017189,211.55348429999867,54464.86369728001 2023-01-23,11:20:24.000,23,11122826,-795,0,1674472823,12979.63017189,211.61692647000018,54464.99645256 2023-01-23,11:20:25.000,23,11122863,-795,0,1674472824,12979.67058975,211.60987734000082,54465.0453624 2023-01-23,11:20:26.000,23,11122798,-795,0,1674472825,12979.67058975,211.62397559999954,54465.038375280004 2023-01-23,11:20:27.000,23,11122841,-795,0,1674472826,12979.62343557999,211.66627038000297,54464.84972304 2023-01-23,11:20:28.000,23,11122832,-795,0,1674472827,12979.58301771999,211.66627038000297,54465.01042680001 2023-01-23,11:20:29.000,23,11122818,-795,0,1674472828,12979.73121654,211.6944669000004,54465.12920784001 2023-01-23,11:20:30.000,23,11122810,-795,0,1674472829,12979.71100761,211.70151602999977,54465.1851048 2023-01-23,11:20:31.000,23,11122818,-795,0,1674472830,12979.677326059995,211.73676168000384,54465.13619496 2023-01-23,11:20:32.000,23,11122838,-795,0,1674472831,12979.65038082,211.75790907000192,54465.12222072 2023-01-23,11:20:33.000,23,11122821,-795,0,1674472832,12979.60996296,211.78610558999935,54464.90562 2023-01-23,11:20:34.000,23,11122824,-795,0,1674472833,12979.64364450999,211.8072529800047,54465.01042680001 2023-01-23,11:20:35.000,23,11122809,-795,0,1674472834,12979.66385343999,211.8424986300015,54465.108246480006 2023-01-23,11:20:36.000,23,11122809,-795,0,1674472835,12979.657117129995,211.81430211000406,54465.13619496 2023-01-23,11:20:37.000,23,11122887,-795,0,1674472836,12979.636908199995,211.8777442799983,54465.03138816001 2023-01-23,11:20:38.000,23,11122782,-795,0,1674472837,12979.62343557999,211.89889167000365,54465.12222072 2023-01-23,11:20:39.000,23,11122835,-795,0,1674472838,12979.60996296,211.89889167000365,54465.01741392 2023-01-23,11:20:40.000,23,11122803,-795,0,1674472839,12979.71100761,211.94823557999916,54465.13619496 2023-01-23,11:20:41.000,23,11122822,-795,0,1674472840,12979.70427129999,211.9411864499998,54465.21305328 2023-01-23,11:20:42.000,23,11122847,-795,0,1674472841,12979.697534989995,211.9411864499998,54465.22004040001 2023-01-23,11:20:43.000,23,11122824,-795,0,1674472842,12979.68406236999,212.01872688000003,54465.05234952001 2023-01-23,11:20:44.000,23,11122803,-795,0,1674472843,12979.66385343999,212.01872688000003,54465.12222072 2023-01-23,11:20:45.000,23,11122839,-795,0,1674472844,12979.79184333,212.0257760099994,54465.28292448 2023-01-23,11:20:46.000,23,11122832,-795,0,1674472845,12979.80531594999,212.01872688000003,54465.28292448 2023-01-23,11:20:47.000,23,11122828,-795,0,1674472846,12979.83226119,212.0398742699981,54465.28292448 2023-01-23,11:20:48.000,23,11122762,-795,0,1674472847,12979.758161779995,212.04692340000474,54465.227027520006 2023-01-23,11:20:49.000,23,11122757,-795,0,1674472848,12979.818788569995,212.0892181800009,54465.394718400006 2023-01-23,11:20:50.000,23,11122845,-795,0,1674472849,12979.90636059999,212.11741469999833,54465.46458960001 2023-01-23,11:20:51.000,23,11122856,-795,0,1674472850,12979.86594273999,212.09626731000026,54465.47157672 2023-01-23,11:20:52.000,23,11122796,-795,0,1674472851,12979.859206429996,212.1244638299977,54465.443628240006 2023-01-23,11:20:53.000,23,11122780,-795,0,1674472852,12979.838997499995,212.1385620900037,54465.429654 2023-01-23,11:20:54.000,23,11122835,-795,0,1674472853,12979.798579639995,212.14561122000305,54465.40170552 2023-01-23,11:20:55.000,23,11122827,-795,0,1674472854,12979.879415359996,212.14561122000305,54465.57638352 2023-01-23,11:20:56.000,23,11122815,-795,0,1674472855,12979.90636059999,212.1879059999992,54465.51349944001 2023-01-23,11:20:57.000,23,11122863,-795,0,1674472856,12979.90636059999,212.21610252000391,54465.52048656 2023-01-23,11:20:58.000,23,11122806,-795,0,1674472857,12979.86594273999,212.1879059999992,54465.40170552 2023-01-23,11:20:59.000,23,11122835,-795,0,1674472858,12979.86594273999,212.23020078000263,54465.45061536 2023-01-23,11:21:00.000,23,11122845,-795,0,1674472859,12979.919833219996,212.237249910002,54465.57638352 2023-01-23,11:21:01.000,23,11122839,-795,0,1674472860,12979.940042149996,212.28659382000478,54465.70215168001 2023-01-23,11:21:02.000,23,11122803,-795,0,1674472861,12979.926569529991,212.25839730000007,54465.61830624 2023-01-23,11:21:03.000,23,11122838,-795,0,1674472862,12979.88615166999,212.25839730000007,54465.48555096001 2023-01-23,11:21:04.000,23,11122756,-795,0,1674472863,12979.966987389991,212.28659382000478,54465.64625472 2023-01-23,11:21:05.000,23,11122842,-795,0,1674472864,12979.940042149996,212.2724955599988,54465.55542216001 2023-01-23,11:21:06.000,23,11122868,-795,0,1674472865,12979.95351477,212.29364295000414,54465.62529336 2023-01-23,11:21:07.000,23,11122851,-795,0,1674472866,12979.89288798,212.28659382000478,54465.492538080005 2023-01-23,11:21:08.000,23,11122777,-795,0,1674472867,12979.82552487999,212.26544642999943,54465.41567976001 2023-01-23,11:21:09.000,23,11122835,-795,0,1674472868,12979.95351477,212.30774121000286,54465.69516456 2023-01-23,11:21:10.000,23,11122860,-795,0,1674472869,12979.993932630001,212.31479034000222,54465.73708728 2023-01-23,11:21:11.000,23,11122801,-795,0,1674472870,12979.960251079996,212.32888860000094,54465.7440744 2023-01-23,11:21:12.000,23,11122800,-795,0,1674472871,12979.987196319991,212.3359377300003,54465.71612592 2023-01-23,11:21:13.000,23,11122850,-795,0,1674472872,12979.919833219996,212.32888860000094,54465.53446080001 2023-01-23,11:21:14.000,23,11122823,-795,0,1674472873,12979.838997499995,212.34298685999966,54465.45760248 2023-01-23,11:21:15.000,23,11122824,-795,0,1674472874,12979.966987389991,212.3359377300003,54465.68817744 2023-01-23,11:21:16.000,23,11122866,-795,0,1674472875,12979.987196319991,212.35708511999837,54465.77202288001 2023-01-23,11:21:17.000,23,11122835,-795,0,1674472876,12979.95351477,212.34298685999966,54465.71612592 2023-01-23,11:21:18.000,23,11122843,-795,0,1674472877,12979.9737237,212.34298685999966,54465.63228048001 2023-01-23,11:21:19.000,23,11122841,-795,0,1674472878,12980.014141560001,212.35003598999901,54465.84888120001 2023-01-23,11:21:20.000,23,11122755,-795,0,1674472879,12979.993932630001,212.35003598999901,54465.8139456 2023-01-23,11:21:21.000,23,11122809,-795,0,1674472880,12979.980460009996,212.32183947000158,54465.72311304001 2023-01-23,11:21:22.000,23,11122816,-795,0,1674472881,12979.946778459991,212.35708511999837,54465.77202288001 2023-01-23,11:21:23.000,23,11122838,-795,0,1674472882,12979.926569529991,212.37118338000437,54465.70215168001 2023-01-23,11:21:24.000,23,11122795,-795,0,1674472883,12979.926569529991,212.3852816400031,54465.6742032 2023-01-23,11:21:25.000,23,11122850,-795,0,1674472884,12980.047823109991,212.3993799000018,54465.83490696 2023-01-23,11:21:26.000,23,11122857,-795,0,1674472885,12980.027614179991,212.36413424999773,54465.84189408 2023-01-23,11:21:27.000,23,11122810,-795,0,1674472886,12980.014141560001,212.37118338000437,54465.89080392001 2023-01-23,11:21:28.000,23,11122766,-795,0,1674472887,12980.007405249991,212.37118338000437,54465.75106152001 2023-01-23,11:21:29.000,23,11122824,-795,0,1674472888,12979.987196319991,212.34298685999966,54465.758048640004 2023-01-23,11:21:30.000,23,11122761,-795,0,1674472889,12980.000668939996,212.3852816400031,54465.77202288001 2023-01-23,11:21:31.000,23,11122811,-795,0,1674472890,12980.074768350001,212.35708511999837,54465.90477816 2023-01-23,11:21:32.000,23,11122817,-795,0,1674472891,12980.061295729996,212.3852816400031,54465.90477816 2023-01-23,11:21:33.000,23,11122851,-795,0,1674472892,12980.041086799996,212.37823251000373,54465.86984256001 2023-01-23,11:21:34.000,23,11122864,-795,0,1674472893,12980.000668939996,212.39233077000245,54465.86285544 2023-01-23,11:21:35.000,23,11122821,-795,0,1674472894,12980.068032039992,212.37118338000437,54466.07246904 2023-01-23,11:21:36.000,23,11122785,-795,0,1674472895,12980.101713589997,212.40642903000116,54465.98862360001 2023-01-23,11:21:37.000,23,11122864,-795,0,1674472896,12980.081504659996,212.37823251000373,54465.91176528 2023-01-23,11:21:38.000,23,11122832,-795,0,1674472897,12980.007405249991,212.35708511999837,54465.72311304001 2023-01-23,11:21:39.000,23,11122826,-795,0,1674472898,12979.987196319991,212.37823251000373,54465.876829680004 2023-01-23,11:21:40.000,23,11122805,-795,0,1674472899,12980.047823109991,212.42757641999924,54466.10041752 2023-01-23,11:21:41.000,23,11122851,-795,0,1674472900,12980.061295729996,212.37118338000437,54466.163301600005 2023-01-23,11:21:42.000,23,11122829,-795,0,1674472901,12980.041086799996,212.36413424999773,54466.128366 2023-01-23,11:21:43.000,23,11122816,-795,0,1674472902,12980.014141560001,212.35708511999837,54466.093430400004 2023-01-23,11:21:44.000,23,11122791,-795,0,1674472903,12980.007405249991,212.34298685999966,54466.00958496 2023-01-23,11:21:45.000,23,11122783,-795,0,1674472904,12980.041086799996,212.3359377300003,54465.98163648 2023-01-23,11:21:46.000,23,11122815,-795,0,1674472905,12980.054559420001,212.35003598999901,54466.114391760006 2023-01-23,11:21:47.000,23,11122849,-795,0,1674472906,12980.088240969992,212.32888860000094,54466.128366 2023-01-23,11:21:48.000,23,11122842,-795,0,1674472907,12980.054559420001,212.28659382000478,54465.96067512 2023-01-23,11:21:49.000,23,11122874,-795,0,1674472908,12980.014141560001,212.31479034000222,54466.10041752 2023-01-23,11:21:50.000,23,11122851,-795,0,1674472909,12980.121922519997,212.29364295000414,54466.25413416001 2023-01-23,11:21:51.000,23,11122836,-795,0,1674472910,12980.074768350001,212.25839730000007,54466.212211440004 2023-01-23,11:21:52.000,23,11122782,-795,0,1674472911,12980.054559420001,212.27954468999815,54466.14932736 2023-01-23,11:21:53.000,23,11122808,-795,0,1674472912,12980.000668939996,212.2513481700007,54466.00958496 2023-01-23,11:21:54.000,23,11122808,-795,0,1674472913,12979.980460009996,212.237249910002,54466.093430400004 2023-01-23,11:21:55.000,23,11122833,-795,0,1674472914,12980.054559420001,212.23020078000263,54466.24015992 2023-01-23,11:21:56.000,23,11122824,-795,0,1674472915,12980.007405249991,212.237249910002,54466.21919856 2023-01-23,11:21:57.000,23,11122820,-795,0,1674472916,12980.020877869996,212.16675861000112,54466.163301600005 2023-01-23,11:21:58.000,23,11122828,-795,0,1674472917,12979.993932630001,212.20905339000456,54466.19125008 2023-01-23,11:21:59.000,23,11122869,-795,0,1674472918,12979.960251079996,212.14561122000305,54466.114391760006 2023-01-23,11:22:00.000,23,11122799,-795,0,1674472919,12980.000668939996,212.1385620900037,54466.17028872 2023-01-23,11:22:01.000,23,11122825,-795,0,1674472920,12980.007405249991,212.11036556999898,54466.24714704 2023-01-23,11:22:02.000,23,11122851,-795,0,1674472921,12979.980460009996,212.11741469999833,54466.20522432001 2023-01-23,11:22:03.000,23,11122783,-795,0,1674472922,12979.960251079996,212.09626731000026,54466.19125008 2023-01-23,11:22:04.000,23,11122869,-795,0,1674472923,12979.838997499995,212.04692340000474,54466.15631448001 2023-01-23,11:22:05.000,23,11122842,-795,0,1674472924,12979.95351477,212.06102166000346,54466.31701824 2023-01-23,11:22:06.000,23,11122828,-795,0,1674472925,12979.960251079996,212.09626731000026,54466.32400536001 2023-01-23,11:22:07.000,23,11122858,-795,0,1674472926,12979.946778459991,212.0257760099994,54466.27509552001 2023-01-23,11:22:08.000,23,11122758,-795,0,1674472927,12979.79184333,212.0398742699981,54466.10740464001 2023-01-23,11:22:09.000,23,11122806,-795,0,1674472928,12979.88615166999,211.9905303600026,54466.18426296001 2023-01-23,11:22:10.000,23,11122887,-795,0,1674472929,12979.87267905,212.0046286200013,54466.28906976 2023-01-23,11:22:11.000,23,11122826,-795,0,1674472930,12979.946778459991,211.96233383999788,54466.30304400001 2023-01-23,11:22:12.000,23,11122821,-795,0,1674472931,12979.89288798,211.9905303600026,54466.24015992 2023-01-23,11:22:13.000,23,11122849,-795,0,1674472932,12979.90636059999,211.96938297000452,54466.24015992 2023-01-23,11:22:14.000,23,11122833,-795,0,1674472933,12979.818788569995,211.9411864499998,54466.14234024 2023-01-23,11:22:15.000,23,11122773,-795,0,1674472934,12979.75142547,211.92003906000173,54466.03753344001 2023-01-23,11:22:16.000,23,11122776,-795,0,1674472935,12979.83226119,211.92003906000173,54466.27509552001 2023-01-23,11:22:17.000,23,11122824,-795,0,1674472936,12979.87267905,211.92003906000173,54466.27509552001 2023-01-23,11:22:18.000,23,11122850,-795,0,1674472937,12979.758161779995,211.93413732000045,54466.10041752 2023-01-23,11:22:19.000,23,11122860,-795,0,1674472938,12979.737952849995,211.87069514999894,54466.10740464001 2023-01-23,11:22:20.000,23,11122839,-795,0,1674472939,12979.758161779995,211.9270881900011,54466.233172800006 2023-01-23,11:22:21.000,23,11122828,-795,0,1674472940,12979.798579639995,211.88479340999766,54466.30304400001 2023-01-23,11:22:22.000,23,11122823,-795,0,1674472941,12979.80531594999,211.88479340999766,54466.35894096 2023-01-23,11:22:23.000,23,11122849,-795,0,1674472942,12979.778370709995,211.86364601999958,54466.28906976 2023-01-23,11:22:24.000,23,11122829,-795,0,1674472943,12979.66385343999,211.81430211000406,54466.114391760006 2023-01-23,11:22:25.000,23,11122806,-795,0,1674472944,12979.71100761,211.82135124000342,54466.2681084 2023-01-23,11:22:26.000,23,11122827,-795,0,1674472945,12979.71100761,211.82135124000342,54466.35195384001 2023-01-23,11:22:27.000,23,11122822,-795,0,1674472946,12979.69079868,211.75790907000192,54466.27509552001 2023-01-23,11:22:28.000,23,11122795,-795,0,1674472947,12979.60996296,211.77905646,54466.14234024 2023-01-23,11:22:29.000,23,11122790,-795,0,1674472948,12979.69079868,211.75085994000256,54466.17727584 2023-01-23,11:22:30.000,23,11122855,-795,0,1674472949,12979.66385343999,211.75790907000192,54466.21919856 2023-01-23,11:22:31.000,23,11122833,-795,0,1674472950,12979.67058975,211.75790907000192,54466.28906976 2023-01-23,11:22:32.000,23,11122819,-795,0,1674472951,12979.65038082,211.73676168000384,54466.2681084 2023-01-23,11:22:33.000,23,11122876,-795,0,1674472952,12979.56280878999,211.72266341999784,54466.07945616 2023-01-23,11:22:34.000,23,11122787,-795,0,1674472953,12979.529127239999,211.75085994000256,54466.163301600005 2023-01-23,11:22:35.000,23,11122783,-795,0,1674472954,12979.5695451,211.73676168000384,54466.29605688 2023-01-23,11:22:36.000,23,11122811,-795,0,1674472955,12979.54933617,211.72971255000448,54466.24714704 2023-01-23,11:22:37.000,23,11122845,-795,0,1674472956,12979.529127239999,211.72971255000448,54466.1982372 2023-01-23,11:22:38.000,23,11122851,-795,0,1674472957,12979.495445689994,211.6944669000004,54466.22618568001 2023-01-23,11:22:39.000,23,11122862,-795,0,1674472958,12979.529127239999,211.70151602999977,54466.32400536001 2023-01-23,11:22:40.000,23,11122806,-795,0,1674472959,12979.468500449999,211.70151602999977,54466.261121280004 2023-01-23,11:22:41.000,23,11122826,-795,0,1674472960,12979.434818899994,211.66627038000297,54466.21919856 2023-01-23,11:22:42.000,23,11122791,-795,0,1674472961,12979.421346279989,211.65217212000425,54466.2681084 2023-01-23,11:22:43.000,23,11122827,-795,0,1674472962,12979.367455799998,211.6944669000004,54466.14234024 2023-01-23,11:22:44.000,23,11122795,-795,0,1674472963,12979.313565319993,211.71561428999848,54466.128366 2023-01-23,11:22:45.000,23,11122849,-795,0,1674472964,12979.380928419989,211.72266341999784,54466.29605688 2023-01-23,11:22:46.000,23,11122794,-795,0,1674472965,12979.394401039994,211.6944669000004,54466.30304400001 2023-01-23,11:22:47.000,23,11122808,-795,0,1674472966,12979.387664729999,211.68741777000105,54466.2681084 2023-01-23,11:22:48.000,23,11122818,-795,0,1674472967,12979.327037939998,211.67331951000233,54466.19125008 2023-01-23,11:22:49.000,23,11122804,-795,0,1674472968,12979.259674839988,211.66627038000297,54466.10740464001 2023-01-23,11:22:50.000,23,11122840,-795,0,1674472969,12979.286620079998,211.6803686400017,54466.114391760006 2023-01-23,11:22:51.000,23,11122843,-795,0,1674472970,12979.340510559989,211.71561428999848,54466.24015992 2023-01-23,11:22:52.000,23,11122882,-795,0,1674472971,12979.279883769988,211.70151602999977,54466.29605688 2023-01-23,11:22:53.000,23,11122838,-795,0,1674472972,12979.259674839988,211.71561428999848,54466.212211440004 2023-01-23,11:22:54.000,23,11122840,-795,0,1674472973,12979.239465909988,211.68741777000105,54466.24015992 2023-01-23,11:22:55.000,23,11122818,-795,0,1674472974,12979.273147459993,211.6944669000004,54466.31003112 2023-01-23,11:22:56.000,23,11122796,-795,0,1674472975,12979.178839120003,211.68741777000105,54466.35195384001 2023-01-23,11:22:57.000,23,11122855,-795,0,1674472976,12979.199048050003,211.68741777000105,54466.30304400001 2023-01-23,11:22:58.000,23,11122834,-795,0,1674472977,12979.118212330002,211.6803686400017,54466.093430400004 2023-01-23,11:22:59.000,23,11122824,-795,0,1674472978,12979.091267089992,211.67331951000233,54466.17028872 2023-01-23,11:23:00.000,23,11122866,-795,0,1674472979,12979.138421260002,211.71561428999848,54466.31003112 2023-01-23,11:23:01.000,23,11122837,-795,0,1674472980,12979.185575429998,211.68741777000105,54466.30304400001 2023-01-23,11:23:02.000,23,11122801,-795,0,1674472981,12979.118212330002,211.72266341999784,54466.31701824 2023-01-23,11:23:03.000,23,11122809,-795,0,1674472982,12979.091267089992,211.72266341999784,54466.22618568001 2023-01-23,11:23:04.000,23,11122789,-795,0,1674472983,12979.098003400002,211.72266341999784,54466.24015992 2023-01-23,11:23:05.000,23,11122865,-795,0,1674472984,12979.064321849997,211.72266341999784,54466.2681084 2023-01-23,11:23:06.000,23,11122827,-795,0,1674472985,12979.050849229992,211.72266341999784,54466.30304400001 2023-01-23,11:23:07.000,23,11122830,-795,0,1674472986,12978.983486129997,211.70856515999913,54466.17028872 2023-01-23,11:23:08.000,23,11122837,-795,0,1674472987,12978.922859339997,211.72266341999784,54466.17028872 2023-01-23,11:23:09.000,23,11122831,-795,0,1674472988,12979.017167680002,211.72971255000448,54466.31701824 2023-01-23,11:23:10.000,23,11122789,-795,0,1674472989,12979.010431369992,211.7438108100032,54466.35195384001 2023-01-23,11:23:11.000,23,11122857,-795,0,1674472990,12978.983486129997,211.75085994000256,54466.31003112 2023-01-23,11:23:12.000,23,11122840,-795,0,1674472991,12978.990222439992,211.75790907000192,54466.29605688 2023-01-23,11:23:13.000,23,11122823,-795,0,1674472992,12978.889177789992,211.78610558999935,54466.05150768 2023-01-23,11:23:14.000,23,11122780,-795,0,1674472993,12978.875705170001,211.7438108100032,54466.07246904 2023-01-23,11:23:15.000,23,11122871,-795,0,1674472994,12978.936331960002,211.77200733000063,54466.25413416001 2023-01-23,11:23:16.000,23,11122786,-795,0,1674472995,12978.75445159,211.8072529800047,54466.12137888 2023-01-23,11:23:17.000,23,11122871,-795,0,1674472996,12978.808342069991,211.8072529800047,54466.128366 2023-01-23,11:23:18.000,23,11122801,-795,0,1674472997,12978.808342069991,211.76495820000127,54466.17028872 2023-01-23,11:23:19.000,23,11122834,-795,0,1674472998,12978.868968859992,211.7931547199987,54466.27509552001 2023-01-23,11:23:20.000,23,11122828,-795,0,1674472999,12978.73424266,211.78610558999935,54465.946700880006 2023-01-23,11:23:21.000,23,11122791,-795,0,1674473000,12978.848759929992,211.8072529800047,54466.15631448001 2023-01-23,11:23:22.000,23,11122830,-795,0,1674473001,12978.781396829996,211.77200733000063,54466.14932736 2023-01-23,11:23:23.000,23,11122840,-795,0,1674473002,12978.707297419991,211.83544950000214,54466.05150768 2023-01-23,11:23:24.000,23,11122790,-795,0,1674473003,12978.680352179996,211.7931547199987,54466.128366 2023-01-23,11:23:25.000,23,11122818,-795,0,1674473004,12978.6938248,211.81430211000406,54466.15631448001 2023-01-23,11:23:26.000,23,11122801,-795,0,1674473005,12978.71403373,211.84954776000086,54466.212211440004 2023-01-23,11:23:27.000,23,11122848,-795,0,1674473006,12978.67361587,211.82135124000342,54466.18426296001 2023-01-23,11:23:28.000,23,11122842,-795,0,1674473007,12978.59278015,211.84954776000086,54465.93272664 2023-01-23,11:23:29.000,23,11122819,-795,0,1674473008,12978.63319801,211.87069514999894,54466.0235592 2023-01-23,11:23:30.000,23,11122773,-795,0,1674473009,12978.58604383999,211.9270881900011,54466.093430400004 2023-01-23,11:23:31.000,23,11122838,-795,0,1674473010,12978.56583490999,211.9270881900011,54466.14932736 2023-01-23,11:23:32.000,23,11122762,-795,0,1674473011,12978.52541704999,211.93413732000045,54466.13535312001 2023-01-23,11:23:33.000,23,11122797,-795,0,1674473012,12978.45131764,211.95528470999852,54466.05849480001 2023-01-23,11:23:34.000,23,11122815,-795,0,1674473013,12978.46479025999,211.905940800003,54466.044520560004 2023-01-23,11:23:35.000,23,11122845,-795,0,1674473014,12978.4917355,211.95528470999852,54466.19125008 2023-01-23,11:23:36.000,23,11122823,-795,0,1674473015,12978.50520811999,211.96233383999788,54466.1982372 2023-01-23,11:23:37.000,23,11122855,-795,0,1674473016,12978.437845019995,212.01872688000003,54466.17028872 2023-01-23,11:23:38.000,23,11122824,-795,0,1674473017,12978.42437239999,211.95528470999852,54466.065481920006 2023-01-23,11:23:39.000,23,11122789,-795,0,1674473018,12978.357009299994,211.98348123000324,54466.0235592 2023-01-23,11:23:40.000,23,11122829,-795,0,1674473019,12978.30311881999,211.99757949000195,54465.98862360001 2023-01-23,11:23:41.000,23,11122838,-795,0,1674473020,12978.40416346999,212.06807079000282,54466.1982372 2023-01-23,11:23:42.000,23,11122861,-795,0,1674473021,12978.39069085,212.08216905000154,54466.1982372 2023-01-23,11:23:43.000,23,11122769,-795,0,1674473022,12978.316591439994,212.04692340000474,54465.995610720005 2023-01-23,11:23:44.000,23,11122779,-795,0,1674473023,12978.35027299,212.11741469999833,54466.07246904 2023-01-23,11:23:45.000,23,11122853,-795,0,1674473024,12978.32332774999,212.11741469999833,54466.10740464001 2023-01-23,11:23:46.000,23,11122787,-795,0,1674473025,12978.249228339999,212.14561122000305,54466.14234024 2023-01-23,11:23:47.000,23,11122847,-795,0,1674473026,12978.235755719994,212.13151296000433,54465.97464936 2023-01-23,11:23:48.000,23,11122827,-795,0,1674473027,12978.168392619998,212.14561122000305,54465.97464936 2023-01-23,11:23:49.000,23,11122838,-795,0,1674473028,12978.235755719994,212.20200425999792,54466.128366 2023-01-23,11:23:50.000,23,11122799,-795,0,1674473029,12978.242492029989,212.20200425999792,54466.17028872 2023-01-23,11:23:51.000,23,11122837,-795,0,1674473030,12978.222283099989,212.237249910002,54466.128366 2023-01-23,11:23:52.000,23,11122796,-795,0,1674473031,12978.215546789994,212.2724955599988,54466.05150768 2023-01-23,11:23:53.000,23,11122824,-795,0,1674473032,12978.114502139993,212.27954468999815,54465.96766224001 2023-01-23,11:23:54.000,23,11122820,-795,0,1674473033,12978.087556899998,212.31479034000222,54465.96067512 2023-01-23,11:23:55.000,23,11122840,-795,0,1674473034,12978.114502139993,212.35003598999901,54466.03753344001 2023-01-23,11:23:56.000,23,11122824,-795,0,1674473035,12978.094293209993,212.37823251000373,54466.00958496 2023-01-23,11:23:57.000,23,11122871,-795,0,1674473036,12978.080820589988,212.37118338000437,54465.953688 2023-01-23,11:23:58.000,23,11122844,-795,0,1674473037,12978.060611659988,212.37823251000373,54465.86984256001 2023-01-23,11:23:59.000,23,11122810,-795,0,1674473038,12978.087556899998,212.41347816000052,54466.0235592 2023-01-23,11:24:00.000,23,11122824,-795,0,1674473039,12978.074084279993,212.44167467999796,54466.00958496 2023-01-23,11:24:01.000,23,11122802,-795,0,1674473040,12978.040402729988,212.47692033000203,54465.98862360001 2023-01-23,11:24:02.000,23,11122813,-795,0,1674473041,12978.040402729988,212.4839694600014,54466.05150768 2023-01-23,11:24:03.000,23,11122827,-795,0,1674473042,12978.026930109998,212.50511684999947,54465.93272664 2023-01-23,11:24:04.000,23,11122853,-795,0,1674473043,12977.959567010003,212.52626424000482,54465.89080392001 2023-01-23,11:24:05.000,23,11122835,-795,0,1674473044,12977.959567010003,212.54036250000354,54465.73708728 2023-01-23,11:24:06.000,23,11122864,-795,0,1674473045,12978.013457489993,212.58970640999905,54465.98862360001 2023-01-23,11:24:07.000,23,11122844,-795,0,1674473046,12978.053875349993,212.60380466999777,54465.93971376001 2023-01-23,11:24:08.000,23,11122824,-795,0,1674473047,12977.986512249998,212.63200119000248,54465.91176528 2023-01-23,11:24:09.000,23,11122824,-795,0,1674473048,12977.892203909993,212.63905032000184,54465.66721608 2023-01-23,11:24:10.000,23,11122816,-795,0,1674473049,12977.932621769993,212.681345099998,54465.758048640004 2023-01-23,11:24:11.000,23,11122866,-795,0,1674473050,12977.919149150002,212.7306890100008,54465.89080392001 2023-01-23,11:24:12.000,23,11122870,-795,0,1674473051,12977.919149150002,212.7447872699995,54465.876829680004 2023-01-23,11:24:13.000,23,11122883,-795,0,1674473052,12977.865258669997,212.78003292000358,54465.730100160006 2023-01-23,11:24:14.000,23,11122835,-795,0,1674473053,12977.878731290002,212.78003292000358,54465.6742032 2023-01-23,11:24:15.000,23,11122841,-795,0,1674473054,12977.952830699993,212.82232769999973,54465.85586832 2023-01-23,11:24:16.000,23,11122827,-795,0,1674473055,12977.932621769993,212.83642595999845,54465.82093272001 2023-01-23,11:24:17.000,23,11122810,-795,0,1674473056,12977.845049739997,212.90691725999932,54465.66721608 2023-01-23,11:24:18.000,23,11122808,-795,0,1674473057,12977.811368189992,212.92101551999804,54465.58337064001 2023-01-23,11:24:19.000,23,11122787,-795,0,1674473058,12977.898940220002,212.92101551999804,54465.62529336 2023-01-23,11:24:20.000,23,11122866,-795,0,1674473059,12977.973039629993,212.97740856000019,54465.8139456 2023-01-23,11:24:21.000,23,11122811,-795,0,1674473060,12977.973039629993,213.0056050800049,54465.80695848 2023-01-23,11:24:22.000,23,11122806,-795,0,1674473061,12977.925885459998,213.0408507300017,54465.73708728 2023-01-23,11:24:23.000,23,11122843,-795,0,1674473062,12977.946094389998,213.0408507300017,54465.62529336 2023-01-23,11:24:24.000,23,11122764,-795,0,1674473063,12977.966303319998,213.06199811999977,54465.68119032001 2023-01-23,11:24:25.000,23,11122810,-795,0,1674473064,12977.946094389998,213.12544029000128,54465.63228048001 2023-01-23,11:24:26.000,23,11122830,-795,0,1674473065,12977.952830699993,213.13953855,54465.562409280006 2023-01-23,11:24:27.000,23,11122793,-795,0,1674473066,12977.898940220002,213.1677350700047,54465.47856384 2023-01-23,11:24:28.000,23,11122832,-795,0,1674473067,12977.919149150002,213.2029807200015,54465.422666880004 2023-01-23,11:24:29.000,23,11122811,-795,0,1674473068,12977.986512249998,213.22412810999958,54465.61830624 2023-01-23,11:24:30.000,23,11122825,-795,0,1674473069,12978.033666419993,213.23117723999894,54465.66721608 2023-01-23,11:24:31.000,23,11122812,-795,0,1674473070,12978.047139039998,213.29461941000045,54465.64625472 2023-01-23,11:24:32.000,23,11122837,-795,0,1674473071,12978.060611659988,213.3016685399998,54465.57638352 2023-01-23,11:24:33.000,23,11122800,-795,0,1674473072,12977.952830699993,213.30871766999917,54465.394718400006 2023-01-23,11:24:34.000,23,11122748,-795,0,1674473073,12978.033666419993,213.2875702800011,54465.443628240006 2023-01-23,11:24:35.000,23,11122851,-795,0,1674473074,12978.053875349993,213.35806158000196,54465.53446080001 2023-01-23,11:24:36.000,23,11122798,-795,0,1674473075,12978.074084279993,213.36511071000132,54465.50651232 2023-01-23,11:24:37.000,23,11122767,-795,0,1674473076,12978.074084279993,213.37215984000068,54465.492538080005 2023-01-23,11:24:38.000,23,11122814,-795,0,1674473077,12978.074084279993,213.40740549000475,54465.51349944001 2023-01-23,11:24:39.000,23,11122812,-795,0,1674473078,12978.175128929994,213.42855288000283,54465.58337064001 2023-01-23,11:24:40.000,23,11122784,-795,0,1674473079,12978.114502139993,213.46379852999962,54465.541447920004 2023-01-23,11:24:41.000,23,11122853,-795,0,1674473080,12978.148183689998,213.4849459199977,54465.52048656 2023-01-23,11:24:42.000,23,11122821,-795,0,1674473081,12978.168392619998,213.50609331000305,54465.54843504 2023-01-23,11:24:43.000,23,11122775,-795,0,1674473082,12978.067347969998,213.5483880899992,54465.394718400006 2023-01-23,11:24:44.000,23,11122820,-795,0,1674473083,12978.101029519989,213.52019157000177,54465.422666880004 2023-01-23,11:24:45.000,23,11122801,-795,0,1674473084,12978.181865239989,213.52724070000113,54465.541447920004 2023-01-23,11:24:46.000,23,11122802,-795,0,1674473085,12978.161656309989,213.56953548000456,54465.492538080005 2023-01-23,11:24:47.000,23,11122768,-795,0,1674473086,12978.195337859994,213.58363374000328,54465.562409280006 2023-01-23,11:24:48.000,23,11122836,-795,0,1674473087,12978.114502139993,213.61183026000072,54465.31087296 2023-01-23,11:24:49.000,23,11122790,-795,0,1674473088,12978.134711069994,213.61887939000007,54465.38773128001 2023-01-23,11:24:50.000,23,11122828,-795,0,1674473089,12978.202074169989,213.57658461000392,54465.43664112001 2023-01-23,11:24:51.000,23,11122810,-795,0,1674473090,12978.181865239989,213.6329776499988,54465.492538080005 2023-01-23,11:24:52.000,23,11122804,-795,0,1674473091,12978.168392619998,213.64002677999815,54465.58337064001 2023-01-23,11:24:53.000,23,11122813,-795,0,1674473092,12978.202074169989,213.68232156000158,54465.590357760004 2023-01-23,11:24:54.000,23,11122803,-795,0,1674473093,12978.175128929994,213.68232156000158,54465.59734488 2023-01-23,11:24:55.000,23,11122831,-795,0,1674473094,12978.168392619998,213.71756720999838,54465.46458960001 2023-01-23,11:24:56.000,23,11122710,-795,0,1674473095,12978.154919999994,213.72461633999774,54465.58337064001 2023-01-23,11:24:57.000,23,11122826,-795,0,1674473096,12978.154919999994,213.71756720999838,54465.51349944001 2023-01-23,11:24:58.000,23,11122819,-795,0,1674473097,12978.229019409999,213.70346894999966,54465.54843504 2023-01-23,11:24:59.000,23,11122804,-795,0,1674473098,12978.134711069994,213.73166547000437,54465.35279568 2023-01-23,11:25:00.000,23,11122809,-795,0,1674473099,12978.127974759998,213.7810093799999,54465.47856384 2023-01-23,11:25:01.000,23,11122853,-795,0,1674473100,12978.181865239989,213.81625503000396,54465.54843504 2023-01-23,11:25:02.000,23,11122829,-795,0,1674473101,12978.181865239989,213.7951076399986,54465.50651232 2023-01-23,11:25:03.000,23,11122836,-795,0,1674473102,12978.202074169989,213.8444515500014,54465.36676992001 2023-01-23,11:25:04.000,23,11122763,-795,0,1674473103,12978.235755719994,213.85150068000075,54465.443628240006 2023-01-23,11:25:05.000,23,11122833,-795,0,1674473104,12978.222283099989,213.90084459000354,54465.40869264 2023-01-23,11:25:06.000,23,11122851,-795,0,1674473105,12978.235755719994,213.91494285000226,54465.443628240006 2023-01-23,11:25:07.000,23,11122821,-795,0,1674473106,12978.154919999994,213.93609024000034,54465.33882144 2023-01-23,11:25:08.000,23,11122857,-795,0,1674473107,12978.195337859994,213.9431393699997,54465.33183432 2023-01-23,11:25:09.000,23,11122816,-795,0,1674473108,12978.269437269999,213.9431393699997,54465.52747368 2023-01-23,11:25:10.000,23,11122831,-795,0,1674473109,12978.276173579994,214.0065815400012,54465.443628240006 2023-01-23,11:25:11.000,23,11122845,-795,0,1674473110,12978.296382509994,214.07002371000272,54465.4995252 2023-01-23,11:25:12.000,23,11122775,-795,0,1674473111,12978.296382509994,214.02067979999993,54465.43664112001 2023-01-23,11:25:13.000,23,11122786,-795,0,1674473112,12978.215546789994,214.055925450004,54465.29689872001 2023-01-23,11:25:14.000,23,11122795,-795,0,1674473113,12978.229019409999,214.08412197000143,54465.2899116 2023-01-23,11:25:15.000,23,11122889,-795,0,1674473114,12978.289646199999,214.14756414000294,54465.3597828 2023-01-23,11:25:16.000,23,11122829,-795,0,1674473115,12978.30311881999,214.16166240000166,54465.45061536 2023-01-23,11:25:17.000,23,11122821,-795,0,1674473116,12978.296382509994,214.1898589199991,54465.40170552 2023-01-23,11:25:18.000,23,11122799,-795,0,1674473117,12978.242492029989,214.1546132700023,54465.108246480006 2023-01-23,11:25:19.000,23,11122848,-795,0,1674473118,12978.309855129999,214.16871153000102,54465.2899116 2023-01-23,11:25:20.000,23,11122735,-795,0,1674473119,12978.397427159995,214.2180554400038,54465.40869264 2023-01-23,11:25:21.000,23,11122769,-795,0,1674473120,12978.38395453999,214.2392028300019,54465.40170552 2023-01-23,11:25:22.000,23,11122830,-795,0,1674473121,12978.397427159995,214.26739934999932,54465.33882144 2023-01-23,11:25:23.000,23,11122811,-795,0,1674473122,12978.36374560999,214.29559587000404,54465.1851048 2023-01-23,11:25:24.000,23,11122823,-795,0,1674473123,12978.36374560999,214.29559587000404,54465.227027520006 2023-01-23,11:25:25.000,23,11122838,-795,0,1674473124,12978.46479025999,214.32379239000147,54465.38773128001 2023-01-23,11:25:26.000,23,11122826,-795,0,1674473125,12978.478262879995,214.34493977999955,54465.38773128001 2023-01-23,11:25:27.000,23,11122842,-795,0,1674473126,12978.47152657,214.3660871700049,54465.324847200005 2023-01-23,11:25:28.000,23,11122776,-795,0,1674473127,12978.458053949995,214.38018543000362,54465.22004040001 2023-01-23,11:25:29.000,23,11122830,-795,0,1674473128,12978.46479025999,214.39428369000234,54465.22004040001 2023-01-23,11:25:30.000,23,11122802,-795,0,1674473129,12978.4917355,214.38723456000298,54465.21305328 2023-01-23,11:25:31.000,23,11122879,-795,0,1674473130,12978.53215336,214.37313630000426,54465.26196312 2023-01-23,11:25:32.000,23,11122792,-795,0,1674473131,12978.55236229,214.41543108000042,54465.26895024001 2023-01-23,11:25:33.000,23,11122813,-795,0,1674473132,12978.45131764,214.41543108000042,54465.13619496 2023-01-23,11:25:34.000,23,11122800,-795,0,1674473133,12978.53215336,214.4013328200017,54465.254976000004 2023-01-23,11:25:35.000,23,11122830,-795,0,1674473134,12978.579307529995,214.42248020999978,54465.34580856001 2023-01-23,11:25:36.000,23,11122765,-795,0,1674473135,12978.62646169999,214.40838195000106,54465.26895024001 2023-01-23,11:25:37.000,23,11122808,-795,0,1674473136,12978.61298908,214.4013328200017,54465.24100176 2023-01-23,11:25:38.000,23,11122838,-795,0,1674473137,12978.579307529995,214.44362759999785,54465.19907904001 2023-01-23,11:25:39.000,23,11122795,-795,0,1674473138,12978.579307529995,214.4506767300045,54465.17811768001 2023-01-23,11:25:40.000,23,11122857,-795,0,1674473139,12978.538889669995,214.42952933999914,54465.087285120004 2023-01-23,11:25:41.000,23,11122818,-795,0,1674473140,12978.65340694,214.4365784699985,54465.24798888001 2023-01-23,11:25:42.000,23,11122860,-795,0,1674473141,12978.66687955999,214.4506767300045,54465.19209192 2023-01-23,11:25:43.000,23,11122816,-795,0,1674473142,12978.63319801,214.4506767300045,54465.1152336 2023-01-23,11:25:44.000,23,11122785,-795,0,1674473143,12978.68708848999,214.47182412000257,54465.12222072 2023-01-23,11:25:45.000,23,11122822,-795,0,1674473144,12978.6938248,214.4506767300045,54465.19209192 2023-01-23,11:25:46.000,23,11122816,-795,0,1674473145,12978.680352179996,214.48592238000128,54465.10125936001 2023-01-23,11:25:47.000,23,11122834,-795,0,1674473146,12978.64667062999,214.4647749900032,54465.059336640006 2023-01-23,11:25:48.000,23,11122833,-795,0,1674473147,12978.64667062999,214.47887325000193,54465.06632376 2023-01-23,11:25:49.000,23,11122820,-795,0,1674473148,12978.75445159,214.47887325000193,54465.19907904001 2023-01-23,11:25:50.000,23,11122898,-795,0,1674473149,12978.781396829996,214.48592238000128,54465.206066160004 2023-01-23,11:25:51.000,23,11122827,-795,0,1674473150,12978.808342069991,214.53526629000407,54465.19907904001 2023-01-23,11:25:52.000,23,11122785,-795,0,1674473151,12978.821814689996,214.5493645500028,54465.12920784001 2023-01-23,11:25:53.000,23,11122801,-795,0,1674473152,12978.71403373,214.54231542000343,54464.93356848001 2023-01-23,11:25:54.000,23,11122798,-795,0,1674473153,12978.747715279991,214.5634628100015,54464.96151696001 2023-01-23,11:25:55.000,23,11122867,-795,0,1674473154,12978.801605759996,214.54231542000343,54465.13619496 2023-01-23,11:25:56.000,23,11122896,-795,0,1674473155,12978.828550999991,214.5987084599983,54465.05234952001 2023-01-23,11:25:57.000,23,11122826,-795,0,1674473156,12978.835287310001,214.60575758999767,54465.03138816001 2023-01-23,11:25:58.000,23,11122886,-795,0,1674473157,12978.821814689996,214.5987084599983,54464.99645256 2023-01-23,11:25:59.000,23,11122770,-795,0,1674473158,12978.902650409997,214.63395411000238,54465.10125936001 2023-01-23,11:26:00.000,23,11122777,-795,0,1674473159,12978.916123030001,214.6480523700011,54465.087285120004 2023-01-23,11:26:01.000,23,11122833,-795,0,1674473160,12978.909386719992,214.6480523700011,54465.09427224 2023-01-23,11:26:02.000,23,11122778,-795,0,1674473161,12978.902650409997,214.67624888999853,54465.087285120004 2023-01-23,11:26:03.000,23,11122776,-795,0,1674473162,12978.828550999991,214.63395411000238,54464.95452984 2023-01-23,11:26:04.000,23,11122808,-795,0,1674473163,12978.788133139991,214.62690498000302,54464.87767152 2023-01-23,11:26:05.000,23,11122816,-795,0,1674473164,12978.902650409997,214.67624888999853,54465.07331088 2023-01-23,11:26:06.000,23,11122796,-795,0,1674473165,12978.895914100001,214.70444541000325,54464.989465440005 2023-01-23,11:26:07.000,23,11122840,-795,0,1674473166,12978.949804579992,214.66919975999917,54465.059336640006 2023-01-23,11:26:08.000,23,11122743,-795,0,1674473167,12978.976749820002,214.7114945400026,54465.0453624 2023-01-23,11:26:09.000,23,11122809,-795,0,1674473168,12978.990222439992,214.65510150000046,54464.84273592001 2023-01-23,11:26:10.000,23,11122778,-795,0,1674473169,12979.023903989997,214.62690498000302,54464.891645760006 2023-01-23,11:26:11.000,23,11122816,-795,0,1674473170,12979.104739709997,214.62690498000302,54464.9754912 2023-01-23,11:26:12.000,23,11122816,-795,0,1674473171,12979.138421260002,214.6480523700011,54465.01741392 2023-01-23,11:26:13.000,23,11122786,-795,0,1674473172,12979.205784359998,214.54231542000343,54464.891645760006 2023-01-23,11:26:14.000,23,11122796,-795,0,1674473173,12979.239465909988,214.48592238000128,54464.80780032 2023-01-23,11:26:15.000,23,11122816,-795,0,1674473174,12979.246202219998,214.37313630000426,54464.96850408 2023-01-23,11:26:16.000,23,11122745,-795,0,1674473175,12979.158630190002,214.32379239000147,54464.8357488 2023-01-23,11:26:17.000,23,11122828,-795,0,1674473176,12979.178839120003,214.28854674000468,54464.919594240004 2023-01-23,11:26:18.000,23,11122825,-795,0,1674473177,12979.010431369992,214.2533010900006,54464.77985184 2023-01-23,11:26:19.000,23,11122828,-795,0,1674473178,12978.949804579992,214.2533010900006,54464.68901928 2023-01-23,11:26:20.000,23,11122843,-795,0,1674473179,12979.017167680002,214.2533010900006,54464.6610708 2023-01-23,11:26:21.000,23,11122859,-795,0,1674473180,12979.151893879993,214.2533010900006,54465.12222072 2023-01-23,11:26:22.000,23,11122837,-795,0,1674473181,12979.118212330002,214.33084152000083,54465.12222072 2023-01-23,11:26:23.000,23,11122846,-795,0,1674473182,12979.084530779997,214.34493977999955,54464.940555600006 2023-01-23,11:26:24.000,23,11122793,-795,0,1674473183,12979.071058159992,214.3519889099989,54465.12920784001 2023-01-23,11:26:25.000,23,11122833,-795,0,1674473184,12979.098003400002,214.39428369000234,54465.10125936001 2023-01-23,11:26:26.000,23,11122862,-795,0,1674473185,12979.098003400002,214.44362759999785,54465.059336640006 2023-01-23,11:26:27.000,23,11122831,-795,0,1674473186,12979.151893879993,214.44362759999785,54464.82876168 2023-01-23,11:26:28.000,23,11122837,-795,0,1674473187,12979.124948639997,214.47182412000257,54464.93356848001 2023-01-23,11:26:29.000,23,11122848,-795,0,1674473188,12979.306829009998,214.47182412000257,54465.17113056 2023-01-23,11:26:30.000,23,11122857,-795,0,1674473189,12979.320301629989,214.44362759999785,54465.26196312 2023-01-23,11:26:31.000,23,11122878,-795,0,1674473190,12979.367455799998,214.4365784699985,54465.227027520006 2023-01-23,11:26:32.000,23,11122775,-795,0,1674473191,12979.374192109994,214.42248020999978,54465.19209192 2023-01-23,11:26:33.000,23,11122813,-795,0,1674473192,12979.374192109994,214.4013328200017,54465.03138816001 2023-01-23,11:26:34.000,23,11122814,-795,0,1674473193,12979.380928419989,214.40838195000106,54465.108246480006 2023-01-23,11:26:35.000,23,11122801,-795,0,1674473194,12979.448291519999,214.42248020999978,54465.16414344 2023-01-23,11:26:36.000,23,11122783,-795,0,1674473195,12979.421346279989,214.37313630000426,54465.06632376 2023-01-23,11:26:37.000,23,11122826,-795,0,1674473196,12979.515654619994,214.3660871700049,54465.13619496 2023-01-23,11:26:38.000,23,11122848,-795,0,1674473197,12979.50218199999,214.34493977999955,54465.108246480006 2023-01-23,11:26:39.000,23,11122810,-795,0,1674473198,12979.576281409994,214.37313630000426,54465.06632376 2023-01-23,11:26:40.000,23,11122845,-795,0,1674473199,12979.495445689994,214.3660871700049,54464.96151696001 2023-01-23,11:26:41.000,23,11122807,-795,0,1674473200,12979.64364450999,214.3167432600021,54465.108246480006 2023-01-23,11:26:42.000,23,11122822,-795,0,1674473201,12979.63017189,214.3519889099989,54465.19209192 2023-01-23,11:26:43.000,23,11122840,-795,0,1674473202,12979.636908199995,214.3026450000034,54465.10125936001 2023-01-23,11:26:44.000,23,11122813,-795,0,1674473203,12979.576281409994,214.33084152000083,54465.09427224 2023-01-23,11:26:45.000,23,11122847,-795,0,1674473204,12979.758161779995,214.32379239000147,54465.31786008001 2023-01-23,11:26:46.000,23,11122850,-795,0,1674473205,12979.758161779995,214.3026450000034,54465.2899116 2023-01-23,11:26:47.000,23,11122846,-795,0,1674473206,12979.778370709995,214.30969413000275,54465.33183432 2023-01-23,11:26:48.000,23,11122801,-795,0,1674473207,12979.737952849995,214.30969413000275,54465.13619496 2023-01-23,11:26:49.000,23,11122813,-795,0,1674473208,12979.778370709995,214.28854674000468,54465.23401464 2023-01-23,11:26:50.000,23,11122869,-795,0,1674473209,12979.798579639995,214.26739934999932,54465.31087296 2023-01-23,11:26:51.000,23,11122845,-795,0,1674473210,12979.79184333,214.28149760999804,54465.2899116 2023-01-23,11:26:52.000,23,11122825,-795,0,1674473211,12979.838997499995,214.27444847999868,54465.324847200005 2023-01-23,11:26:53.000,23,11122833,-795,0,1674473212,12979.85247012,214.24625196000125,54465.24798888001 2023-01-23,11:26:54.000,23,11122820,-795,0,1674473213,12979.84573380999,214.27444847999868,54465.206066160004 2023-01-23,11:26:55.000,23,11122825,-795,0,1674473214,12979.9737237,214.2180554400038,54465.3597828 2023-01-23,11:26:56.000,23,11122770,-795,0,1674473215,12979.93330584,214.24625196000125,54465.38074416 2023-01-23,11:26:57.000,23,11122791,-795,0,1674473216,12979.960251079996,214.19690804999846,54465.30388584 2023-01-23,11:26:58.000,23,11122844,-795,0,1674473217,12979.960251079996,214.22510457000317,54465.26895024001 2023-01-23,11:26:59.000,23,11122816,-795,0,1674473218,12979.946778459991,214.2180554400038,54465.206066160004 2023-01-23,11:27:00.000,23,11122809,-795,0,1674473219,12980.027614179991,214.2180554400038,54465.3597828 2023-01-23,11:27:01.000,23,11122768,-795,0,1674473220,12980.041086799996,214.19690804999846,54465.31087296 2023-01-23,11:27:02.000,23,11122817,-795,0,1674473221,12980.094977280001,214.20395717999781,54465.45760248 2023-01-23,11:27:03.000,23,11122783,-795,0,1674473222,12980.162340379997,214.14051501000358,54465.35279568 2023-01-23,11:27:04.000,23,11122771,-795,0,1674473223,12980.189285619992,214.12641675000486,54465.36676992001 2023-01-23,11:27:05.000,23,11122815,-795,0,1674473224,12980.162340379997,214.1052693599995,54465.34580856001 2023-01-23,11:27:06.000,23,11122839,-795,0,1674473225,12980.189285619992,214.08412197000143,54465.45760248 2023-01-23,11:27:07.000,23,11122848,-795,0,1674473226,12980.169076689992,214.1052693599995,54465.36676992001 2023-01-23,11:27:08.000,23,11122843,-795,0,1674473227,12980.135395140001,214.07707284000207,54465.36676992001 2023-01-23,11:27:09.000,23,11122833,-795,0,1674473228,12980.303802889997,214.07707284000207,54465.52048656 2023-01-23,11:27:10.000,23,11122856,-795,0,1674473229,12980.256648720002,214.02772892999928,54465.57638352 2023-01-23,11:27:11.000,23,11122881,-795,0,1674473230,12980.297066580002,214.0065815400012,54465.541447920004 2023-01-23,11:27:12.000,23,11122795,-795,0,1674473231,12980.276857650002,213.9431393699997,54465.50651232 2023-01-23,11:27:13.000,23,11122831,-795,0,1674473232,12980.256648720002,213.92904111000098,54465.31087296 2023-01-23,11:27:14.000,23,11122771,-795,0,1674473233,12980.249912409992,213.89379546000418,54465.41567976001 2023-01-23,11:27:15.000,23,11122812,-795,0,1674473234,12980.317275510002,213.89379546000418,54465.50651232 2023-01-23,11:27:16.000,23,11122804,-795,0,1674473235,12980.330748129993,213.86559893999947,54465.562409280006 2023-01-23,11:27:17.000,23,11122837,-795,0,1674473236,12980.344220749997,213.85150068000075,54465.422666880004 2023-01-23,11:27:18.000,23,11122806,-795,0,1674473237,12980.276857650002,213.77396025000053,54465.373757040004 2023-01-23,11:27:19.000,23,11122808,-795,0,1674473238,12980.398111230003,213.7598619900018,54465.45760248 2023-01-23,11:27:20.000,23,11122838,-795,0,1674473239,12980.263385029997,213.71756720999838,54465.22004040001 2023-01-23,11:27:21.000,23,11122833,-795,0,1674473240,12980.209494549992,213.73166547000437,54465.31087296 2023-01-23,11:27:22.000,23,11122833,-675,0,1674473241,12980.303802889997,213.67527243000222,54465.2899116 2023-01-23,11:27:23.000,23,11122825,-795,0,1674473242,12980.317275510002,213.6329776499988,54465.38773128001 2023-01-23,11:27:24.000,23,11122826,-795,0,1674473243,12980.283593959997,213.56953548000456,54465.28292448 2023-01-23,11:27:25.000,23,11122843,-795,0,1674473244,12980.384638609998,213.52019157000177,54465.45061536 2023-01-23,11:27:26.000,23,11122826,-795,0,1674473245,12980.411583849993,213.49199505000433,54465.492538080005 2023-01-23,11:27:27.000,23,11122819,-795,0,1674473246,12980.425056469998,213.47084765999898,54465.4995252 2023-01-23,11:27:28.000,23,11122821,-795,0,1674473247,12980.411583849993,213.45674940000026,54465.35279568 2023-01-23,11:27:29.000,23,11122797,-795,0,1674473248,12980.364429679998,213.4003563599981,54465.17113056 2023-01-23,11:27:30.000,23,11122803,-795,0,1674473249,12980.391374919993,213.33691419000388,54465.21305328 2023-01-23,11:27:31.000,23,11122835,-795,0,1674473250,12980.431792779993,213.31576679999853,54465.324847200005 2023-01-23,11:27:32.000,23,11122809,-795,0,1674473251,12980.425056469998,213.3016685399998,54465.29689872001 2023-01-23,11:27:33.000,23,11122860,-795,0,1674473252,12980.431792779993,213.266422890003,54465.24100176 2023-01-23,11:27:34.000,23,11122868,-795,0,1674473253,12980.391374919993,213.22412810999958,54465.12222072 2023-01-23,11:27:35.000,23,11122827,-795,0,1674473254,12980.512628499993,213.21707898000022,54465.429654 2023-01-23,11:27:36.000,23,11122764,-795,0,1674473255,12980.478946949988,213.16068593999807,54465.24100176 2023-01-23,11:27:37.000,23,11122841,-795,0,1674473256,12980.458738019988,213.1042929000032,54465.22004040001 2023-01-23,11:27:38.000,23,11122806,-795,0,1674473257,12980.492419569993,213.09019464000448,54465.35279568 2023-01-23,11:27:39.000,23,11122828,-795,0,1674473258,12980.418320160003,213.03380160000233,54465.1851048 2023-01-23,11:27:40.000,23,11122871,-795,0,1674473259,12980.391374919993,213.01970334000362,54465.16414344 2023-01-23,11:27:41.000,23,11122853,-795,0,1674473260,12980.526101119998,212.98445768999954,54465.38074416 2023-01-23,11:27:42.000,23,11122796,-795,0,1674473261,12980.566518979998,212.9421629100034,54465.324847200005 2023-01-23,11:27:43.000,23,11122841,-795,0,1674473262,12980.492419569993,212.90691725999932,54465.19907904001 2023-01-23,11:27:44.000,23,11122746,-795,0,1674473263,12980.566518979998,212.8434750899978,54465.275937360006 2023-01-23,11:27:45.000,23,11122838,-795,0,1674473264,12980.559782669989,212.81527857000037,54465.31087296 2023-01-23,11:27:46.000,23,11122823,-795,0,1674473265,12980.586727909998,212.81527857000037,54465.24798888001 2023-01-23,11:27:47.000,23,11122874,-795,0,1674473266,12980.492419569993,212.78003292000358,54465.10125936001 2023-01-23,11:27:48.000,23,11122843,-795,0,1674473267,12980.512628499993,212.71659075000207,54465.15016920001 2023-01-23,11:27:49.000,23,11122848,-795,0,1674473268,12980.593464219994,212.68839423000463,54465.324847200005 2023-01-23,11:27:50.000,23,11122862,-795,0,1674473269,12980.667563629999,212.695443360004,54465.31087296 2023-01-23,11:27:51.000,23,11122876,-795,0,1674473270,12980.647354699999,212.62495206000312,54465.26895024001 2023-01-23,11:27:52.000,23,11122813,-795,0,1674473271,12980.633882079994,212.62495206000312,54465.24100176 2023-01-23,11:27:53.000,23,11122853,-795,0,1674473272,12980.519364809988,212.56855902000098,54465.06632376 2023-01-23,11:27:54.000,23,11122814,-795,0,1674473273,12980.593464219994,212.50511684999947,54465.08029800001 2023-01-23,11:27:55.000,23,11122813,-795,0,1674473274,12980.633882079994,212.52626424000482,54465.206066160004 2023-01-23,11:27:56.000,23,11122874,-795,0,1674473275,12980.640618389989,212.47692033000203,54465.23401464 2023-01-23,11:27:57.000,23,11122816,-795,0,1674473276,12980.579991599989,212.45577294000395,54465.108246480006 2023-01-23,11:27:58.000,23,11122828,-795,0,1674473277,12980.579991599989,212.39233077000245,54465.15016920001 2023-01-23,11:27:59.000,23,11122850,-795,0,1674473278,12980.674299939994,212.3852816400031,54465.275937360006 2023-01-23,11:28:00.000,23,11122781,-795,0,1674473279,12980.660827319989,212.3359377300003,54465.19907904001 2023-01-23,11:28:01.000,23,11122829,-795,0,1674473280,12980.627145769999,212.30774121000286,54465.22004040001 2023-01-23,11:28:02.000,23,11122820,-795,0,1674473281,12980.654091009994,212.2513481700007,54465.21305328 2023-01-23,11:28:03.000,23,11122830,-795,0,1674473282,12980.559782669989,212.22315165000327,54465.108246480006 2023-01-23,11:28:04.000,23,11122877,-795,0,1674473283,12980.600200529989,212.17380774000048,54464.92658136 2023-01-23,11:28:05.000,23,11122826,-795,0,1674473284,12980.654091009994,212.11741469999833,54465.24798888001 2023-01-23,11:28:06.000,23,11122841,-795,0,1674473285,12980.687772559999,212.10331643999962,54465.227027520006 2023-01-23,11:28:07.000,23,11122808,-795,0,1674473286,12980.640618389989,212.06807079000282,54465.31786008001 2023-01-23,11:28:08.000,23,11122856,-795,0,1674473287,12980.606936839999,211.99757949000195,54464.95452984 2023-01-23,11:28:09.000,23,11122767,-795,0,1674473288,12980.647354699999,211.98348123000324,54465.0453624 2023-01-23,11:28:10.000,23,11122857,-795,0,1674473289,12980.674299939994,211.9905303600026,54465.12920784001 2023-01-23,11:28:11.000,23,11122808,-795,0,1674473290,12980.68103624999,211.9270881900011,54465.1152336 2023-01-23,11:28:12.000,23,11122806,-795,0,1674473291,12980.68103624999,211.8918425400043,54465.12920784001 2023-01-23,11:28:13.000,23,11122815,-795,0,1674473292,12980.600200529989,211.89889167000365,54465.12222072 2023-01-23,11:28:14.000,23,11122830,-795,0,1674473293,12980.600200529989,211.8072529800047,54465.108246480006 2023-01-23,11:28:15.000,23,11122835,-795,0,1674473294,12980.606936839999,211.7931547199987,54465.19907904001 2023-01-23,11:28:16.000,23,11122763,-795,0,1674473295,12980.579991599989,211.7438108100032,54465.02440104 2023-01-23,11:28:17.000,23,11122842,-795,0,1674473296,12980.606936839999,211.72266341999784,54465.01042680001 2023-01-23,11:28:18.000,23,11122804,-795,0,1674473297,12980.532837429993,211.6592212500036,54464.77985184 2023-01-23,11:28:19.000,23,11122800,-795,0,1674473298,12980.532837429993,211.60987734000082,54464.92658136 2023-01-23,11:28:20.000,23,11122801,-795,0,1674473299,12980.546310049998,211.60282821000146,54465.01741392 2023-01-23,11:28:21.000,23,11122839,-795,0,1674473300,12980.539573739989,211.5323369100006,54464.96151696001 2023-01-23,11:28:22.000,23,11122858,-795,0,1674473301,12980.465474329998,211.51118952000252,54464.8008132 2023-01-23,11:28:23.000,23,11122800,-795,0,1674473302,12980.559782669989,211.4688947399991,54464.96151696001 2023-01-23,11:28:24.000,23,11122751,-795,0,1674473303,12980.566518979998,211.4688947399991,54464.96850408 2023-01-23,11:28:25.000,23,11122772,-795,0,1674473304,12980.539573739989,211.42659996000293,54465.07331088 2023-01-23,11:28:26.000,23,11122814,-795,0,1674473305,12980.519364809988,211.39840343999822,54465.01741392 2023-01-23,11:28:27.000,23,11122850,-795,0,1674473306,12980.438529089988,211.334961270004,54464.93356848001 2023-01-23,11:28:28.000,23,11122812,-795,0,1674473307,12980.398111230003,211.334961270004,54464.82876168 2023-01-23,11:28:29.000,23,11122827,-795,0,1674473308,12980.452001709993,211.29266649000056,54465.0453624 2023-01-23,11:28:30.000,23,11122809,-795,0,1674473309,12980.492419569993,211.25742084000376,54465.01741392 2023-01-23,11:28:31.000,23,11122767,-795,0,1674473310,12980.465474329998,211.22922431999905,54465.038375280004 2023-01-23,11:28:32.000,23,11122744,-795,0,1674473311,12980.438529089988,211.2010278000016,54464.9754912 2023-01-23,11:28:33.000,23,11122842,-795,0,1674473312,12980.357693370002,211.14463475999946,54464.86369728001 2023-01-23,11:28:34.000,23,11122817,-795,0,1674473313,12980.357693370002,211.09529085000395,54464.78683896 2023-01-23,11:28:35.000,23,11122861,-795,0,1674473314,12980.371165989993,211.0882417200046,54464.919594240004 2023-01-23,11:28:36.000,23,11122831,-795,0,1674473315,12980.384638609998,211.06709432999924,54464.93356848001 2023-01-23,11:28:37.000,23,11122838,-795,0,1674473316,12980.344220749997,211.05299607000052,54464.88465864001 2023-01-23,11:28:38.000,23,11122843,-795,0,1674473317,12980.270121339992,211.01070129000436,54464.82876168 2023-01-23,11:28:39.000,23,11122819,-795,0,1674473318,12980.344220749997,210.98250476999965,54464.91260712001 2023-01-23,11:28:40.000,23,11122763,-795,0,1674473319,12980.317275510002,210.9543082500022,54464.93356848001 2023-01-23,11:28:41.000,23,11122833,-795,0,1674473320,12980.303802889997,210.92611173000478,54464.891645760006 2023-01-23,11:28:42.000,23,11122824,-795,0,1674473321,12980.283593959997,210.8908660800007,54464.85671016 2023-01-23,11:28:43.000,23,11122861,-795,0,1674473322,12980.196021930002,210.86971869000263,54464.751903360004 2023-01-23,11:28:44.000,23,11122799,-795,0,1674473323,12980.175813000002,210.86971869000263,54464.76587760001 2023-01-23,11:28:45.000,23,11122809,-795,0,1674473324,12980.243176099997,210.86971869000263,54464.989465440005 2023-01-23,11:28:46.000,23,11122834,-795,0,1674473325,12980.196021930002,210.8274239099992,54464.89863288 2023-01-23,11:28:47.000,23,11122803,-795,0,1674473326,12980.155604070002,210.7921782600024,54464.88465864001 2023-01-23,11:28:48.000,23,11122749,-795,0,1674473327,12980.108449899992,210.77103087000432,54464.79382608001 2023-01-23,11:28:49.000,23,11122749,-795,0,1674473328,12980.074768350001,210.75693260999833,54464.77985184 2023-01-23,11:28:50.000,23,11122809,-795,0,1674473329,12980.094977280001,210.73578522000025,54464.68901928 2023-01-23,11:28:51.000,23,11122797,-795,0,1674473330,12980.034350490001,210.77808000000368,54464.723954880006 2023-01-23,11:28:52.000,23,11122816,-795,0,1674473331,12980.020877869996,210.73578522000025,54464.891645760006 2023-01-23,11:28:53.000,23,11122840,-795,0,1674473332,12979.980460009996,210.68644131000474,54464.78683896 2023-01-23,11:28:54.000,23,11122826,-795,0,1674473333,12979.946778459991,210.6934904400041,54464.68203216 2023-01-23,11:28:55.000,23,11122833,-795,0,1674473334,12980.007405249991,210.67234304999874,54464.71696776001 2023-01-23,11:28:56.000,23,11122759,-795,0,1674473335,12979.960251079996,210.6089008800045,54464.73792912 2023-01-23,11:28:57.000,23,11122818,-795,0,1674473336,12979.940042149996,210.60185174999788,54464.6610708 2023-01-23,11:28:58.000,23,11122833,-795,0,1674473337,12979.83226119,210.61595001000387,54464.54927688001 2023-01-23,11:28:59.000,23,11122804,-795,0,1674473338,12979.818788569995,210.59480261999852,54464.54228976 2023-01-23,11:29:00.000,23,11122794,-795,0,1674473339,12979.84573380999,210.58775348999916,54464.75889048 2023-01-23,11:29:01.000,23,11122848,-795,0,1674473340,12979.84573380999,210.5807043599998,54464.75889048 2023-01-23,11:29:02.000,23,11122840,-795,0,1674473341,12979.798579639995,210.5807043599998,54464.70998064 2023-01-23,11:29:03.000,23,11122831,-795,0,1674473342,12979.73121654,210.59480261999852,54464.56325112 2023-01-23,11:29:04.000,23,11122730,-795,0,1674473343,12979.78510701999,210.57365523000044,54464.66805792 2023-01-23,11:29:05.000,23,11122806,-795,0,1674473344,12979.80531594999,210.55955697000172,54464.66805792 2023-01-23,11:29:06.000,23,11122814,-795,0,1674473345,12979.79184333,210.55250784000236,54464.702993520004 2023-01-23,11:29:07.000,23,11122814,-795,0,1674473346,12979.717743919995,210.52431131999765,54464.68901928 2023-01-23,11:29:08.000,23,11122798,-795,0,1674473347,12979.68406236999,210.52431131999765,54464.64010944 2023-01-23,11:29:09.000,23,11122806,-795,0,1674473348,12979.78510701999,210.55955697000172,54464.82876168 2023-01-23,11:29:10.000,23,11122818,-795,0,1674473349,12979.75142547,210.53840958000364,54464.821774560005 2023-01-23,11:29:11.000,23,11122841,-795,0,1674473350,12979.717743919995,210.5807043599998,54464.82876168 2023-01-23,11:29:12.000,23,11122783,-795,0,1674473351,12979.717743919995,210.545458710003,54464.723954880006 2023-01-23,11:29:13.000,23,11122847,-795,0,1674473352,12979.65038082,210.52431131999765,54464.56325112 2023-01-23,11:29:14.000,23,11122772,-795,0,1674473353,12979.616699269995,210.53840958000364,54464.62613520001 2023-01-23,11:29:15.000,23,11122813,-795,0,1674473354,12979.70427129999,210.50316392999957,54464.80780032 2023-01-23,11:29:16.000,23,11122819,-795,0,1674473355,12979.636908199995,210.5172621899983,54464.702993520004 2023-01-23,11:29:17.000,23,11122832,-795,0,1674473356,12979.62343557999,210.50316392999957,54464.77985184 2023-01-23,11:29:18.000,23,11122868,-795,0,1674473357,12979.60996296,210.4961148000002,54464.751903360004 2023-01-23,11:29:19.000,23,11122807,-795,0,1674473358,12979.54259985999,210.47496741000214,54464.5911996 2023-01-23,11:29:20.000,23,11122786,-795,0,1674473359,12979.54933617,210.46791828000278,54464.702993520004 2023-01-23,11:29:21.000,23,11122827,-795,0,1674473360,12979.54933617,210.4467708900047,54464.71696776001 2023-01-23,11:29:22.000,23,11122797,-795,0,1674473361,12979.468500449999,210.47496741000214,54464.584212480004 2023-01-23,11:29:23.000,23,11122810,-795,0,1674473362,12979.380928419989,210.45382002000406,54464.47241856 2023-01-23,11:29:24.000,23,11122833,-795,0,1674473363,12979.414609969994,210.47496741000214,54464.61216096 2023-01-23,11:29:25.000,23,11122803,-795,0,1674473364,12979.468500449999,210.43972175999806,54464.78683896 2023-01-23,11:29:26.000,23,11122851,-795,0,1674473365,12979.468500449999,210.41152524000063,54464.78683896 2023-01-23,11:29:27.000,23,11122854,-795,0,1674473366,12979.455027829994,210.4467708900047,54464.723954880006 2023-01-23,11:29:28.000,23,11122810,-795,0,1674473367,12979.380928419989,210.39037785000255,54464.57722536001 2023-01-23,11:29:29.000,23,11122780,-795,0,1674473368,12979.353983179994,210.40447611000127,54464.59818672001 2023-01-23,11:29:30.000,23,11122760,-795,0,1674473369,12979.300092699988,210.42562349999935,54464.59818672001 2023-01-23,11:29:31.000,23,11122797,-795,0,1674473370,12979.394401039994,210.3974269800019,54464.68901928 2023-01-23,11:29:32.000,23,11122789,-795,0,1674473371,12979.340510559989,210.3974269800019,54464.751903360004 2023-01-23,11:29:33.000,23,11122811,-795,0,1674473372,12979.286620079998,210.35513219999848,54464.69600640001 2023-01-23,11:29:34.000,23,11122833,-795,0,1674473373,12979.239465909988,210.3339848100004,54464.56325112 2023-01-23,11:29:35.000,23,11122843,-795,0,1674473374,12979.300092699988,210.36923046000447,54464.702993520004 2023-01-23,11:29:36.000,23,11122768,-795,0,1674473375,12979.239465909988,210.37627959000383,54464.71696776001 2023-01-23,11:29:37.000,23,11122854,-795,0,1674473376,12979.246202219998,210.36923046000447,54464.61216096 2023-01-23,11:29:38.000,23,11122873,-795,0,1674473377,12979.145157569998,210.36923046000447,54464.45844432001 2023-01-23,11:29:39.000,23,11122800,-795,0,1674473378,12979.124948639997,210.36218132999784,54464.46543144 2023-01-23,11:29:40.000,23,11122816,-795,0,1674473379,12979.185575429998,210.36218132999784,54464.4514572 2023-01-23,11:29:41.000,23,11122812,-795,0,1674473380,12979.178839120003,210.37627959000383,54464.59818672001 2023-01-23,11:29:42.000,23,11122862,-795,0,1674473381,12979.104739709997,210.36218132999784,54464.57722536001 2023-01-23,11:29:43.000,23,11122834,-795,0,1674473382,12979.077794470002,210.35513219999848,54464.57023824 2023-01-23,11:29:44.000,23,11122774,-795,0,1674473383,12979.050849229992,210.41152524000063,54464.57722536001 2023-01-23,11:29:45.000,23,11122736,-795,0,1674473384,12979.037376610002,210.39037785000255,54464.39556024 2023-01-23,11:29:46.000,23,11122809,-795,0,1674473385,12979.077794470002,210.3974269800019,54464.584212480004 2023-01-23,11:29:47.000,23,11122805,-795,0,1674473386,12979.077794470002,210.41152524000063,54464.486392800005 2023-01-23,11:29:48.000,23,11122791,-795,0,1674473387,12978.976749820002,210.3833287200032,54464.50735416001 2023-01-23,11:29:49.000,23,11122809,-795,0,1674473388,12979.023903989997,210.42562349999935,54464.50735416001 2023-01-23,11:29:50.000,23,11122828,-795,0,1674473389,12979.023903989997,210.4467708900047,54464.367611760004 2023-01-23,11:29:51.000,23,11122790,-795,0,1674473390,12979.111476019993,210.45382002000406,54464.62613520001 2023-01-23,11:29:52.000,23,11122771,-795,0,1674473391,12979.010431369992,210.50316392999957,54464.56325112 2023-01-23,11:29:53.000,23,11122825,-795,0,1674473392,12978.983486129997,210.45382002000406,54464.40254736 2023-01-23,11:29:54.000,23,11122745,-795,0,1674473393,12978.970013509992,210.4467708900047,54464.5213284 2023-01-23,11:29:55.000,23,11122845,-795,0,1674473394,12979.017167680002,210.46791828000278,54464.57023824 2023-01-23,11:29:56.000,23,11122832,-795,0,1674473395,12978.970013509992,210.52431131999765,54464.50036704 2023-01-23,11:29:57.000,23,11122803,-795,0,1674473396,12978.909386719992,210.55250784000236,54464.33267616 2023-01-23,11:29:58.000,23,11122804,-795,0,1674473397,12978.949804579992,210.545458710003,54464.45844432001 2023-01-23,11:29:59.000,23,11122836,-795,0,1674473398,12978.943068269997,210.55250784000236,54464.33966328001 2023-01-23,11:30:00.000,23,11122762,-795,0,1674473399,12978.943068269997,210.55955697000172,54464.486392800005 2023-01-23,11:30:01.000,23,11122793,-795,0,1674473400,12978.996958750002,210.58775348999916,54464.45844432001 2023-01-23,11:30:02.000,23,11122817,-795,0,1674473401,12978.936331960002,210.62299914000323,54464.57722536001 2023-01-23,11:30:03.000,23,11122817,-795,0,1674473402,12978.922859339997,210.59480261999852,54464.40953448001 2023-01-23,11:30:04.000,23,11122853,-795,0,1674473403,12978.848759929992,210.6441465300013,54464.44447008 2023-01-23,11:30:05.000,23,11122861,-795,0,1674473404,12978.949804579992,210.65824479000003,54464.50036704 2023-01-23,11:30:06.000,23,11122849,-795,0,1674473405,12978.956540890002,210.6934904400041,54464.62613520001 2023-01-23,11:30:07.000,23,11122859,-795,0,1674473406,12978.970013509992,210.70053957000346,54464.62613520001 2023-01-23,11:30:08.000,23,11122802,-795,0,1674473407,12978.895914100001,210.65119566000067,54464.40254736 2023-01-23,11:30:09.000,23,11122768,-795,0,1674473408,12978.895914100001,210.63709740000195,54464.51434128 2023-01-23,11:30:10.000,23,11122809,-795,0,1674473409,12978.922859339997,210.68644131000474,54464.535302640004 2023-01-23,11:30:11.000,23,11122841,-795,0,1674473410,12978.909386719992,210.66529391999939,54464.556264000006 2023-01-23,11:30:12.000,23,11122843,-795,0,1674473411,12978.902650409997,210.70053957000346,54464.64010944 2023-01-23,11:30:13.000,23,11122850,-795,0,1674473412,12978.882441479996,210.72168696000153,54464.50036704 2023-01-23,11:30:14.000,23,11122826,-795,0,1674473413,12978.848759929992,210.7287360900009,54464.49337992 2023-01-23,11:30:15.000,23,11122776,-795,0,1674473414,12978.868968859992,210.6934904400041,54464.40254736 2023-01-23,11:30:16.000,23,11122841,-795,0,1674473415,12978.862232549996,210.7428343499996,54464.535302640004 2023-01-23,11:30:17.000,23,11122794,-795,0,1674473416,12978.835287310001,210.71463783000218,54464.54228976 2023-01-23,11:30:18.000,23,11122834,-795,0,1674473417,12978.842023619996,210.77808000000368,54464.52831552001 2023-01-23,11:30:19.000,23,11122804,-795,0,1674473418,12978.75445159,210.7287360900009,54464.38158600001 2023-01-23,11:30:20.000,23,11122850,-795,0,1674473419,12978.720770039996,210.73578522000025,54464.32568904 2023-01-23,11:30:21.000,23,11122788,-795,0,1674473420,12978.855496240001,210.75693260999833,54464.486392800005 2023-01-23,11:30:22.000,23,11122813,-795,0,1674473421,12978.808342069991,210.7921782600024,54464.486392800005 2023-01-23,11:30:23.000,23,11122849,-795,0,1674473422,12978.77466052,210.80627652000112,54464.486392800005 2023-01-23,11:30:24.000,23,11122824,-795,0,1674473423,12978.660143249996,210.7639817399977,54464.40953448001 2023-01-23,11:30:25.000,23,11122810,-795,0,1674473424,12978.747715279991,210.71463783000218,54464.388573120006 2023-01-23,11:30:26.000,23,11122776,-795,0,1674473425,12978.68708848999,210.7639817399977,54464.40953448001 2023-01-23,11:30:27.000,23,11122827,-795,0,1674473426,12978.740978969996,210.74988347999897,54464.47241856 2023-01-23,11:30:28.000,23,11122840,-795,0,1674473427,12978.66687955999,210.81332565000048,54464.66805792 2023-01-23,11:30:29.000,23,11122835,-795,0,1674473428,12978.680352179996,210.82037477999984,54464.535302640004 2023-01-23,11:30:30.000,23,11122856,-795,0,1674473429,12978.60625276999,210.78512913000304,54464.42350872 2023-01-23,11:30:31.000,23,11122830,-795,0,1674473430,12978.68708848999,210.79922739000176,54464.556264000006 2023-01-23,11:30:32.000,23,11122770,-795,0,1674473431,12978.63319801,210.78512913000304,54464.46543144 2023-01-23,11:30:33.000,23,11122837,-795,0,1674473432,12978.56583490999,210.77103087000432,54464.269792080006 2023-01-23,11:30:34.000,23,11122729,-795,0,1674473433,12978.51194443,210.82037477999984,54464.31171480001 2023-01-23,11:30:35.000,23,11122834,-795,0,1674473434,12978.54562597999,210.7921782600024,54464.50735416001 2023-01-23,11:30:36.000,23,11122828,-795,0,1674473435,12978.538889669995,210.8274239099992,54464.57722536001 2023-01-23,11:30:37.000,23,11122828,-795,0,1674473436,12978.498471809995,210.81332565000048,54464.39556024 2023-01-23,11:30:38.000,23,11122863,-795,0,1674473437,12978.437845019995,210.83447303999856,54464.388573120006 2023-01-23,11:30:39.000,23,11122844,-795,0,1674473438,12978.4917355,210.84857130000455,54464.556264000006 2023-01-23,11:30:40.000,23,11122824,-795,0,1674473439,12978.43110871,210.82037477999984,54464.56325112 2023-01-23,11:30:41.000,23,11122856,-795,0,1674473440,12978.478262879995,210.86266956000327,54464.51434128 2023-01-23,11:30:42.000,23,11122882,-795,0,1674473441,12978.377218229994,210.86971869000263,54464.47940568001 2023-01-23,11:30:43.000,23,11122806,-795,0,1674473442,12978.296382509994,210.86266956000327,54464.388573120006 2023-01-23,11:30:44.000,23,11122827,-795,0,1674473443,12978.222283099989,210.876767820002,54464.29774056 2023-01-23,11:30:45.000,23,11122860,-795,0,1674473444,12978.32332774999,210.93316086000414,54464.51434128 2023-01-23,11:30:46.000,23,11122826,-795,0,1674473445,12978.26270095999,210.90496433999942,54464.437482960006 2023-01-23,11:30:47.000,23,11122876,-795,0,1674473446,12978.269437269999,210.91201346999878,54464.51434128 2023-01-23,11:30:48.000,23,11122843,-795,0,1674473447,12978.202074169989,210.96840651000093,54464.32568904 2023-01-23,11:30:49.000,23,11122809,-795,0,1674473448,12978.175128929994,210.91201346999878,54464.42350872 2023-01-23,11:30:50.000,23,11122848,-795,0,1674473449,12978.141447379989,210.96840651000093,54464.416521600004 2023-01-23,11:30:51.000,23,11122848,-795,0,1674473450,12978.202074169989,210.98250476999965,54464.51434128 2023-01-23,11:30:52.000,23,11122852,-795,0,1674473451,12978.148183689998,211.01070129000436,54464.49337992 2023-01-23,11:30:53.000,23,11122820,-795,0,1674473452,12978.107765829998,211.03184868000244,54464.39556024 2023-01-23,11:30:54.000,23,11122865,-795,0,1674473453,12978.067347969998,211.02479955000308,54464.437482960006 2023-01-23,11:30:55.000,23,11122814,-795,0,1674473454,12978.134711069994,211.0741434599986,54464.52831552001 2023-01-23,11:30:56.000,23,11122840,-715,0,1674473455,12978.053875349993,211.0882417200046,54464.50735416001 2023-01-23,11:30:57.000,23,11122829,-795,0,1674473456,12978.087556899998,211.11643824000203,54464.416521600004 2023-01-23,11:30:58.000,23,11122812,-795,0,1674473457,12978.026930109998,211.13053650000074,54464.43049584001 2023-01-23,11:30:59.000,23,11122842,-795,0,1674473458,12978.013457489993,211.16578215000482,54464.36062464001 2023-01-23,11:31:00.000,23,11122832,-795,0,1674473459,12978.040402729988,211.21512606000033,54464.46543144 2023-01-23,11:31:01.000,23,11122796,-795,0,1674473460,12978.087556899998,211.2010278000016,54464.486392800005 2023-01-23,11:31:02.000,23,11122797,-795,0,1674473461,12978.067347969998,211.2362734499984,54464.416521600004 2023-01-23,11:31:03.000,23,11122779,-795,0,1674473462,12978.013457489993,211.24332257999777,54464.28376632 2023-01-23,11:31:04.000,23,11122748,-795,0,1674473463,12978.060611659988,211.29266649000056,54464.40953448001 2023-01-23,11:31:05.000,23,11122827,-795,0,1674473464,12978.047139039998,211.31381387999863,54464.43049584001 2023-01-23,11:31:06.000,23,11122842,-795,0,1674473465,12978.047139039998,211.334961270004,54464.43049584001 2023-01-23,11:31:07.000,23,11122824,-795,0,1674473466,12978.026930109998,211.32791214000463,54464.26280496001 2023-01-23,11:31:08.000,23,11122802,-795,0,1674473467,12977.986512249998,211.3843051799995,54464.35363752 2023-01-23,11:31:09.000,23,11122849,-795,0,1674473468,12978.053875349993,211.42659996000293,54464.40254736 2023-01-23,11:31:10.000,23,11122805,-795,0,1674473469,12978.067347969998,211.47594386999845,54464.47940568001 2023-01-23,11:31:11.000,23,11122830,-795,0,1674473470,12978.121238449989,211.52528778000124,54464.437482960006 2023-01-23,11:31:12.000,23,11122816,-795,0,1674473471,12978.067347969998,211.4829929999978,54464.42350872 2023-01-23,11:31:13.000,23,11122858,-795,0,1674473472,12978.026930109998,211.55348429999867,54464.28376632 2023-01-23,11:31:14.000,23,11122800,-795,0,1674473473,12978.060611659988,211.52528778000124,54464.367611760004 2023-01-23,11:31:15.000,23,11122814,-795,0,1674473474,12978.107765829998,211.56758256000467,54464.38158600001 2023-01-23,11:31:16.000,23,11122800,-795,0,1674473475,12978.107765829998,211.60987734000082,54464.3466504 2023-01-23,11:31:17.000,23,11122868,-795,0,1674473476,12978.134711069994,211.6451229900049,54464.248830720004 2023-01-23,11:31:18.000,23,11122843,-795,0,1674473477,12978.127974759998,211.6451229900049,54464.29075344001 2023-01-23,11:31:19.000,23,11122795,-795,0,1674473478,12978.168392619998,211.70151602999977,54464.44447008 2023-01-23,11:31:20.000,23,11122816,-795,0,1674473479,12978.101029519989,211.70151602999977,54464.57722536001 2023-01-23,11:31:21.000,23,11122836,-795,0,1674473480,12978.107765829998,211.72266341999784,54464.486392800005 2023-01-23,11:31:22.000,23,11122878,-795,0,1674473481,12978.107765829998,211.75790907000192,54464.5213284 2023-01-23,11:31:23.000,23,11122814,-795,0,1674473482,12978.094293209993,211.77905646,54464.318701920005 2023-01-23,11:31:24.000,23,11122829,-795,0,1674473483,12978.087556899998,211.81430211000406,54464.42350872 2023-01-23,11:31:25.000,23,11122802,-795,0,1674473484,12978.087556899998,211.8424986300015,54464.367611760004 2023-01-23,11:31:26.000,23,11122860,-795,0,1674473485,12978.181865239989,211.8424986300015,54464.50036704 2023-01-23,11:31:27.000,23,11122779,-795,0,1674473486,12978.215546789994,211.85659689000022,54464.56325112 2023-01-23,11:31:28.000,23,11122820,-795,0,1674473487,12978.181865239989,211.87069514999894,54464.35363752 2023-01-23,11:31:29.000,23,11122816,-795,0,1674473488,12978.188601549999,211.87069514999894,54464.39556024 2023-01-23,11:31:30.000,23,11122810,-795,0,1674473489,12978.255964649994,211.8918425400043,54464.5213284 2023-01-23,11:31:31.000,23,11122846,-795,0,1674473490,12978.255964649994,211.92003906000173,54464.54228976 2023-01-23,11:31:32.000,23,11122818,-795,0,1674473491,12978.222283099989,211.94823557999916,54464.54927688001 2023-01-23,11:31:33.000,23,11122824,-795,0,1674473492,12978.235755719994,211.93413732000045,54464.51434128 2023-01-23,11:31:34.000,23,11122838,-795,0,1674473493,12978.249228339999,211.96233383999788,54464.654083680005 2023-01-23,11:31:35.000,23,11122852,-795,0,1674473494,12978.249228339999,212.01872688000003,54464.5213284 2023-01-23,11:31:36.000,23,11122800,-795,0,1674473495,12978.235755719994,211.9905303600026,54464.535302640004 2023-01-23,11:31:37.000,23,11122805,-795,0,1674473496,12978.249228339999,212.03282513999875,54464.535302640004 2023-01-23,11:31:38.000,23,11122817,-795,0,1674473497,12978.255964649994,212.04692340000474,54464.47241856 2023-01-23,11:31:39.000,23,11122828,-795,0,1674473498,12978.235755719994,212.0892181800009,54464.52831552001 2023-01-23,11:31:40.000,23,11122842,-795,0,1674473499,12978.208810479999,212.0892181800009,54464.44447008 2023-01-23,11:31:41.000,23,11122799,-795,0,1674473500,12978.28290988999,212.09626731000026,54464.702993520004 2023-01-23,11:31:42.000,23,11122801,-795,0,1674473501,12978.28290988999,212.11036556999898,54464.67504504001 2023-01-23,11:31:43.000,23,11122789,-795,0,1674473502,12978.255964649994,212.13151296000433,54464.556264000006 2023-01-23,11:31:44.000,23,11122806,-795,0,1674473503,12978.28290988999,212.13151296000433,54464.486392800005 2023-01-23,11:31:45.000,23,11122825,-795,0,1674473504,12978.276173579994,212.15970948000177,54464.51434128 2023-01-23,11:31:46.000,23,11122819,-795,0,1674473505,12978.26270095999,212.18085686999984,54464.67504504001 2023-01-23,11:31:47.000,23,11122792,-795,0,1674473506,12978.289646199999,212.21610252000391,54464.64010944 2023-01-23,11:31:48.000,23,11122818,-795,0,1674473507,12978.181865239989,212.21610252000391,54464.59818672001 2023-01-23,11:31:49.000,23,11122823,-795,0,1674473508,12978.188601549999,212.25839730000007,54464.605173840006 2023-01-23,11:31:50.000,23,11122823,-795,0,1674473509,12978.289646199999,212.24429904000135,54464.730942 2023-01-23,11:31:51.000,23,11122806,-795,0,1674473510,12978.30311881999,212.27954468999815,54464.73792912 2023-01-23,11:31:52.000,23,11122784,-795,0,1674473511,12978.316591439994,212.237249910002,54464.772864720006 2023-01-23,11:31:53.000,23,11122801,-795,0,1674473512,12978.249228339999,212.3006920800035,54464.66805792 2023-01-23,11:31:54.000,23,11122835,-795,0,1674473513,12978.28290988999,212.27954468999815,54464.73792912 2023-01-23,11:31:55.000,23,11122805,-795,0,1674473514,12978.30311881999,212.3006920800035,54464.870684400004 2023-01-23,11:31:56.000,23,11122831,-795,0,1674473515,12978.276173579994,212.32888860000094,54464.86369728001 2023-01-23,11:31:57.000,23,11122857,-795,0,1674473516,12978.26270095999,212.37118338000437,54464.84273592001 2023-01-23,11:31:58.000,23,11122779,-795,0,1674473517,12978.242492029989,212.35003598999901,54464.88465864001 2023-01-23,11:31:59.000,23,11122824,-795,0,1674473518,12978.32332774999,212.35708511999837,54464.9754912 2023-01-23,11:32:00.000,23,11122827,-795,0,1674473519,12978.309855129999,212.3852816400031,54464.96850408 2023-01-23,11:32:01.000,23,11122863,-795,0,1674473520,12978.26270095999,212.44167467999796,54464.91260712001 2023-01-23,11:32:02.000,23,11122825,-795,0,1674473521,12978.242492029989,212.39233077000245,54464.95452984 2023-01-23,11:32:03.000,23,11122846,-795,0,1674473522,12978.188601549999,212.41347816000052,54464.821774560005 2023-01-23,11:32:04.000,23,11122843,-795,0,1674473523,12978.168392619998,212.42052728999988,54464.821774560005 2023-01-23,11:32:05.000,23,11122859,-795,0,1674473524,12978.26270095999,212.45577294000395,54465.059336640006 2023-01-23,11:32:06.000,23,11122821,-795,0,1674473525,12978.195337859994,212.42052728999988,54465.059336640006 2023-01-23,11:32:07.000,23,11122808,-795,0,1674473526,12978.181865239989,212.4628220700033,54465.12222072 2023-01-23,11:32:08.000,23,11122823,-795,0,1674473527,12978.181865239989,212.42757641999924,54464.940555600006 2023-01-23,11:32:09.000,23,11122820,-795,0,1674473528,12978.141447379989,212.46987120000267,54464.73792912 2023-01-23,11:32:10.000,23,11122790,-795,0,1674473529,12978.114502139993,212.4839694600014,54464.80780032 2023-01-23,11:32:11.000,23,11122792,-795,0,1674473530,12978.127974759998,212.47692033000203,54465.038375280004 2023-01-23,11:32:12.000,23,11122824,-795,0,1674473531,12978.127974759998,212.4980677200001,54465.02440104 2023-01-23,11:32:13.000,23,11122824,-795,0,1674473532,12978.067347969998,212.52626424000482,54464.919594240004 2023-01-23,11:32:14.000,23,11122786,-795,0,1674473533,12978.060611659988,212.54036250000354,54464.94754272 2023-01-23,11:32:15.000,23,11122782,-795,0,1674473534,12978.141447379989,212.57560815000033,54465.10125936001 2023-01-23,11:32:16.000,23,11122833,-795,0,1674473535,12978.087556899998,212.55446076000226,54465.05234952001 2023-01-23,11:32:17.000,23,11122846,-795,0,1674473536,12978.053875349993,212.6108538000044,54465.01042680001 2023-01-23,11:32:18.000,23,11122796,-795,0,1674473537,12978.047139039998,212.57560815000033,54464.78683896 2023-01-23,11:32:19.000,23,11122773,-795,0,1674473538,12977.999984869988,212.60380466999777,54464.891645760006 2023-01-23,11:32:20.000,23,11122811,-795,0,1674473539,12978.053875349993,212.63200119000248,54465.09427224 2023-01-23,11:32:21.000,23,11122844,-795,0,1674473540,12978.060611659988,212.66019770999992,54465.05234952001 2023-01-23,11:32:22.000,23,11122829,-795,0,1674473541,12978.074084279993,212.681345099998,54465.01042680001 2023-01-23,11:32:23.000,23,11122867,-795,0,1674473542,12978.033666419993,212.71659075000207,54464.940555600006 2023-01-23,11:32:24.000,23,11122786,-795,0,1674473543,12978.067347969998,212.75888552999822,54464.96850408 2023-01-23,11:32:25.000,23,11122820,-795,0,1674473544,12978.047139039998,212.75183639999887,54465.02440104 2023-01-23,11:32:26.000,23,11122868,-795,0,1674473545,12977.973039629993,212.76593466000486,54464.78683896 2023-01-23,11:32:27.000,23,11122855,-795,0,1674473546,12977.959567010003,212.76593466000486,54464.90562 2023-01-23,11:32:28.000,23,11122830,-795,0,1674473547,12977.993248559993,212.7941311800023,54464.91260712001 2023-01-23,11:32:29.000,23,11122791,-795,0,1674473548,12978.067347969998,212.82232769999973,54465.059336640006 2023-01-23,11:32:30.000,23,11122840,-795,0,1674473549,12978.107765829998,212.83642595999845,54465.12222072 2023-01-23,11:32:31.000,23,11122831,-795,0,1674473550,12978.087556899998,212.85052422000444,54465.16414344 2023-01-23,11:32:32.000,23,11122846,-795,0,1674473551,12978.060611659988,212.8434750899978,54465.06632376 2023-01-23,11:32:33.000,23,11122852,-795,0,1674473552,12977.952830699993,212.87167161000252,54464.87767152 2023-01-23,11:32:34.000,23,11122771,-795,0,1674473553,12978.020193799988,212.8928190000006,54464.940555600006 2023-01-23,11:32:35.000,23,11122869,-795,0,1674473554,12978.067347969998,212.89986812999996,54465.01741392 2023-01-23,11:32:36.000,23,11122765,-795,0,1674473555,12978.074084279993,212.92101551999804,54465.0453624 2023-01-23,11:32:37.000,23,11122836,-795,0,1674473556,12978.094293209993,212.96331030000147,54465.14318208 2023-01-23,11:32:38.000,23,11122817,-795,0,1674473557,12978.026930109998,212.97035943000083,54464.98247832001 2023-01-23,11:32:39.000,23,11122818,-795,0,1674473558,12978.060611659988,212.97740856000019,54464.96850408 2023-01-23,11:32:40.000,23,11122788,-795,0,1674473559,12978.148183689998,212.9915068199989,54465.038375280004 2023-01-23,11:32:41.000,23,11122777,-795,0,1674473560,12978.080820589988,212.99855594999826,54465.0453624 2023-01-23,11:32:42.000,23,11122828,-795,0,1674473561,12978.087556899998,213.01265421000426,54465.09427224 2023-01-23,11:32:43.000,23,11122821,-795,0,1674473562,12978.101029519989,213.0549489900004,54464.98247832001 2023-01-23,11:32:44.000,23,11122826,-795,0,1674473563,12978.080820589988,213.01265421000426,54465.00343968 2023-01-23,11:32:45.000,23,11122844,-795,0,1674473564,12978.181865239989,213.06904724999913,54465.16414344 2023-01-23,11:32:46.000,23,11122809,-795,0,1674473565,12978.195337859994,213.0760963799985,54465.12222072 2023-01-23,11:32:47.000,23,11122825,-795,0,1674473566,12978.175128929994,213.08314550999785,54465.038375280004 2023-01-23,11:32:48.000,23,11122777,-795,0,1674473567,12978.148183689998,213.0760963799985,54464.84972304 2023-01-23,11:32:49.000,23,11122793,-795,0,1674473568,12978.188601549999,213.06904724999913,54465.00343968 2023-01-23,11:32:50.000,23,11122844,-795,0,1674473569,12978.222283099989,213.11134203000256,54465.15016920001 2023-01-23,11:32:51.000,23,11122807,-795,0,1674473570,12978.269437269999,213.08314550999785,54465.157156320005 2023-01-23,11:32:52.000,23,11122830,-795,0,1674473571,12978.249228339999,213.11839116000192,54465.108246480006 2023-01-23,11:32:53.000,23,11122839,-795,0,1674473572,12978.276173579994,213.13248942000064,54465.08029800001 2023-01-23,11:32:54.000,23,11122772,-795,0,1674473573,12978.309855129999,213.13248942000064,54464.98247832001 2023-01-23,11:32:55.000,23,11122875,-795,0,1674473574,12978.35027299,213.13248942000064,54465.19209192 2023-01-23,11:32:56.000,23,11122753,-795,0,1674473575,12978.30311881999,213.14658767999936,54465.19907904001 2023-01-23,11:32:57.000,23,11122787,-795,0,1674473576,12978.309855129999,213.13248942000064,54465.13619496 2023-01-23,11:32:58.000,23,11122837,-795,0,1674473577,12978.30311881999,213.14658767999936,54465.16414344 2023-01-23,11:32:59.000,23,11122794,-795,0,1674473578,12978.30311881999,213.12544029000128,54465.15016920001 2023-01-23,11:33:00.000,23,11122790,-795,0,1674473579,12978.37048192,213.13953855,54465.31786008001 2023-01-23,11:33:01.000,23,11122810,-795,0,1674473580,12978.397427159995,213.13248942000064,54465.29689872001 2023-01-23,11:33:02.000,23,11122862,-795,0,1674473581,12978.417636089995,213.13248942000064,54465.275937360006 2023-01-23,11:33:03.000,23,11122816,-795,0,1674473582,12978.39069085,213.13953855,54465.254976000004 2023-01-23,11:33:04.000,23,11122792,-795,0,1674473583,12978.39069085,213.13953855,54465.17811768001 2023-01-23,11:33:05.000,23,11122767,-795,0,1674473584,12978.42437239999,213.11839116000192,54465.17113056 2023-01-23,11:33:06.000,23,11122815,-795,0,1674473585,12978.42437239999,213.13953855,54465.275937360006 2023-01-23,11:33:07.000,23,11122814,-795,0,1674473586,12978.4917355,213.09724377000384,54465.24798888001 2023-01-23,11:33:08.000,23,11122831,-795,0,1674473587,12978.44458132999,213.09019464000448,54465.16414344 2023-01-23,11:33:09.000,23,11122828,-795,0,1674473588,12978.42437239999,213.09019464000448,54465.29689872001 2023-01-23,11:33:10.000,23,11122837,-795,0,1674473589,12978.59278015,213.11839116000192,54465.45760248 2023-01-23,11:33:11.000,23,11122831,-795,0,1674473590,12978.559098599995,213.11839116000192,54465.40869264 2023-01-23,11:33:12.000,23,11122758,-795,0,1674473591,12978.538889669995,213.12544029000128,54465.34580856001 2023-01-23,11:33:13.000,23,11122835,-795,0,1674473592,12978.478262879995,213.09724377000384,54465.2899116 2023-01-23,11:33:14.000,23,11122780,-755,0,1674473593,12978.54562597999,213.11839116000192,54465.206066160004 2023-01-23,11:33:15.000,23,11122844,-795,0,1674473594,12978.619725389995,213.13953855,54465.34580856001 2023-01-23,11:33:16.000,23,11122797,-795,0,1674473595,12978.619725389995,213.11839116000192,54465.422666880004 2023-01-23,11:33:17.000,23,11122809,-795,0,1674473596,12978.559098599995,213.13248942000064,54465.324847200005 2023-01-23,11:33:18.000,23,11122812,-795,0,1674473597,12978.55236229,213.11134203000256,54465.33183432 2023-01-23,11:33:19.000,23,11122823,-795,0,1674473598,12978.59278015,213.09724377000384,54465.45760248 2023-01-23,11:33:20.000,23,11122803,-795,0,1674473599,12978.58604383999,213.1042929000032,54465.38074416 2023-01-23,11:33:21.000,23,11122834,-795,0,1674473600,12978.62646169999,213.08314550999785,54465.36676992001 2023-01-23,11:33:22.000,23,11122820,-795,0,1674473601,12978.64667062999,213.08314550999785,54465.43664112001 2023-01-23,11:33:23.000,23,11122832,-795,0,1674473602,12978.599516459995,213.06904724999913,54465.324847200005 2023-01-23,11:33:24.000,23,11122887,-795,0,1674473603,12978.579307529995,213.09019464000448,54465.26196312 2023-01-23,11:33:25.000,23,11122849,-795,0,1674473604,12978.65340694,213.0760963799985,54465.45061536 2023-01-23,11:33:26.000,23,11122827,-795,0,1674473605,12978.68708848999,213.09724377000384,54465.443628240006 2023-01-23,11:33:27.000,23,11122812,-795,0,1674473606,12978.53215336,213.14658767999936,54465.29689872001 2023-01-23,11:33:28.000,23,11122779,-795,0,1674473607,12978.61298908,213.04789986000105,54465.08029800001 2023-01-23,11:33:29.000,23,11122719,-795,0,1674473608,12978.6938248,213.0408507300017,54465.19907904001 2023-01-23,11:33:30.000,23,11122780,-795,0,1674473609,12978.707297419991,213.04789986000105,54465.22004040001 2023-01-23,11:33:31.000,23,11122837,-795,0,1674473610,12978.747715279991,213.0549489900004,54465.373757040004 2023-01-23,11:33:32.000,23,11122848,-795,0,1674473611,12978.73424266,213.08314550999785,54465.41567976001 2023-01-23,11:33:33.000,23,11122801,-795,0,1674473612,12978.720770039996,213.06904724999913,54465.373757040004 2023-01-23,11:33:34.000,23,11122826,-795,0,1674473613,12978.740978969996,213.04789986000105,54465.29689872001 2023-01-23,11:33:35.000,23,11122825,-795,0,1674473614,12978.815078380001,213.0549489900004,54465.373757040004 2023-01-23,11:33:36.000,23,11122763,-795,0,1674473615,12978.794869450001,213.0549489900004,54465.34580856001 2023-01-23,11:33:37.000,23,11122838,-795,0,1674473616,12978.848759929992,213.0408507300017,54465.2899116 2023-01-23,11:33:38.000,23,11122834,-795,0,1674473617,12978.808342069991,213.01970334000362,54465.33882144 2023-01-23,11:33:39.000,23,11122811,-795,0,1674473618,12978.794869450001,213.03380160000233,54465.1851048 2023-01-23,11:33:40.000,23,11122778,-795,0,1674473619,12978.815078380001,212.99855594999826,54465.1152336 2023-01-23,11:33:41.000,23,11122879,-795,0,1674473620,12978.929595649992,212.98445768999954,54465.26895024001 2023-01-23,11:33:42.000,23,11122844,-795,0,1674473621,12978.895914100001,212.99855594999826,54465.254976000004 2023-01-23,11:33:43.000,23,11122813,-795,0,1674473622,12978.855496240001,212.99855594999826,54465.15016920001 2023-01-23,11:33:44.000,23,11122789,-795,0,1674473623,12978.895914100001,212.97035943000083,54465.26196312 2023-01-23,11:33:45.000,23,11122850,-795,0,1674473624,12978.922859339997,212.9421629100034,54465.26196312 2023-01-23,11:33:46.000,23,11122868,-795,0,1674473625,12978.949804579992,212.90691725999932,54465.1851048 2023-01-23,11:33:47.000,23,11122852,-795,0,1674473626,12978.916123030001,212.88576987000124,54465.0453624 2023-01-23,11:33:48.000,23,11122829,-795,0,1674473627,12978.855496240001,212.87872074000188,54465.14318208 2023-01-23,11:33:49.000,23,11122826,-795,0,1674473628,12978.990222439992,212.86462248000316,54465.31786008001 2023-01-23,11:33:50.000,23,11122858,-795,0,1674473629,12978.956540890002,212.85052422000444,54465.29689872001 2023-01-23,11:33:51.000,23,11122838,-795,0,1674473630,12978.996958750002,212.82232769999973,54465.28292448 2023-01-23,11:33:52.000,23,11122771,-795,0,1674473631,12978.996958750002,212.8434750899978,54465.2899116 2023-01-23,11:33:53.000,23,11122848,-795,0,1674473632,12978.922859339997,212.82232769999973,54465.1152336 2023-01-23,11:33:54.000,23,11122740,-795,0,1674473633,12979.010431369992,212.7447872699995,54465.12920784001 2023-01-23,11:33:55.000,23,11122775,-795,0,1674473634,12979.044112919997,212.75888552999822,54465.275937360006 2023-01-23,11:33:56.000,23,11122855,-795,0,1674473635,12979.071058159992,212.75183639999887,54465.21305328 2023-01-23,11:33:57.000,23,11122871,-795,0,1674473636,12979.044112919997,212.75888552999822,54465.15016920001 2023-01-23,11:33:58.000,23,11122855,-795,0,1674473637,12979.071058159992,212.7095416200027,54465.1152336 2023-01-23,11:33:59.000,23,11122867,-795,0,1674473638,12979.145157569998,212.71659075000207,54465.26196312 2023-01-23,11:34:00.000,23,11122760,-795,0,1674473639,12979.124948639997,212.6460994500012,54465.157156320005 2023-01-23,11:34:01.000,23,11122837,-795,0,1674473640,12979.178839120003,212.65314858000056,54465.17811768001 2023-01-23,11:34:02.000,23,11122848,-795,0,1674473641,12979.185575429998,212.6108538000044,54465.14318208 2023-01-23,11:34:03.000,23,11122840,-795,0,1674473642,12979.098003400002,212.5967555399984,54464.96151696001 2023-01-23,11:34:04.000,23,11122834,-795,0,1674473643,12979.151893879993,212.57560815000033,54465.01741392 2023-01-23,11:34:05.000,23,11122788,-795,0,1674473644,12979.124948639997,212.58970640999905,54465.00343968 2023-01-23,11:34:06.000,23,11122804,-795,0,1674473645,12979.246202219998,212.53331337000418,54465.21305328 2023-01-23,11:34:07.000,23,11122816,-795,0,1674473646,12979.225993289998,212.53331337000418,54465.15016920001 2023-01-23,11:34:08.000,23,11122796,-795,0,1674473647,12979.232729599993,212.53331337000418,54465.19209192 2023-01-23,11:34:09.000,23,11122814,-795,0,1674473648,12979.205784359998,212.46987120000267,54464.89863288 2023-01-23,11:34:10.000,23,11122728,-795,0,1674473649,12979.205784359998,212.46987120000267,54464.95452984 2023-01-23,11:34:11.000,23,11122844,-795,0,1674473650,12979.192311739993,212.42757641999924,54464.919594240004 2023-01-23,11:34:12.000,23,11122825,-795,0,1674473651,12979.246202219998,212.3993799000018,54464.95452984 2023-01-23,11:34:13.000,23,11122885,-795,0,1674473652,12979.380928419989,212.3993799000018,54465.1152336 2023-01-23,11:34:14.000,23,11122811,-795,0,1674473653,12979.407873659999,212.34298685999966,54465.14318208 2023-01-23,11:34:15.000,23,11122764,-795,0,1674473654,12979.387664729999,212.35708511999837,54465.08029800001 2023-01-23,11:34:16.000,23,11122798,-795,0,1674473655,12979.374192109994,212.29364295000414,54464.80780032 2023-01-23,11:34:17.000,23,11122782,-795,0,1674473656,12979.380928419989,212.31479034000222,54464.870684400004 2023-01-23,11:34:18.000,23,11122784,-795,0,1674473657,12979.374192109994,212.25839730000007,54465.0453624 2023-01-23,11:34:19.000,23,11122809,-795,0,1674473658,12979.401137349989,212.23020078000263,54464.9754912 2023-01-23,11:34:20.000,23,11122854,-795,0,1674473659,12979.333774249993,212.23020078000263,54464.87767152 2023-01-23,11:34:21.000,23,11122816,-795,0,1674473660,12979.367455799998,212.20200425999792,54464.84273592001 2023-01-23,11:34:22.000,23,11122798,-795,0,1674473661,12979.327037939998,212.16675861000112,54464.88465864001 2023-01-23,11:34:23.000,23,11122830,-795,0,1674473662,12979.441555209989,212.1385620900037,54464.99645256 2023-01-23,11:34:24.000,23,11122769,-795,0,1674473663,12979.394401039994,212.11036556999898,54464.87767152 2023-01-23,11:34:25.000,23,11122847,-795,0,1674473664,12979.407873659999,212.07511992000218,54464.91260712001 2023-01-23,11:34:26.000,23,11122773,-795,0,1674473665,12979.327037939998,212.08216905000154,54464.81478744001 2023-01-23,11:34:27.000,23,11122833,-795,0,1674473666,12979.347246869998,212.01872688000003,54464.63312232 2023-01-23,11:34:28.000,23,11122797,-795,0,1674473667,12979.333774249993,212.01167775000067,54464.80780032 2023-01-23,11:34:29.000,23,11122788,-795,0,1674473668,12979.353983179994,211.99757949000195,54464.821774560005 2023-01-23,11:34:30.000,23,11122857,-795,0,1674473669,12979.380928419989,212.01167775000067,54464.90562 2023-01-23,11:34:31.000,23,11122771,-795,0,1674473670,12979.468500449999,211.94823557999916,54464.81478744001 2023-01-23,11:34:32.000,23,11122779,-795,0,1674473671,12979.367455799998,211.97643210000388,54464.86369728001 2023-01-23,11:34:33.000,23,11122782,-795,0,1674473672,12979.367455799998,211.89889167000365,54464.702993520004 2023-01-23,11:34:34.000,23,11122766,-795,0,1674473673,12979.320301629989,211.8918425400043,54464.77985184 2023-01-23,11:34:35.000,23,11122814,-795,0,1674473674,12979.434818899994,211.89889167000365,54464.96151696001 2023-01-23,11:34:36.000,23,11122815,-795,0,1674473675,12979.455027829994,211.88479340999766,54464.919594240004 2023-01-23,11:34:37.000,23,11122778,-795,0,1674473676,12979.313565319993,211.8777442799983,54464.6610708 2023-01-23,11:34:38.000,23,11122825,-795,0,1674473677,12979.414609969994,211.85659689000022,54464.91260712001 2023-01-23,11:34:39.000,23,11122788,-795,0,1674473678,12979.50218199999,211.81430211000406,54465.12222072 2023-01-23,11:34:40.000,23,11122776,-795,0,1674473679,12979.455027829994,211.85659689000022,54465.03138816001 2023-01-23,11:34:41.000,23,11122786,-795,0,1674473680,12979.448291519999,211.8424986300015,54464.98247832001 2023-01-23,11:34:42.000,23,11122838,-795,0,1674473681,12979.441555209989,211.83544950000214,54465.02440104 2023-01-23,11:34:43.000,23,11122806,-795,0,1674473682,12979.387664729999,211.72971255000448,54464.891645760006 2023-01-23,11:34:44.000,23,11122823,-795,0,1674473683,12979.327037939998,211.77200733000063,54464.88465864001 2023-01-23,11:34:45.000,23,11122815,-795,0,1674473684,12979.495445689994,211.78610558999935,54465.1152336 2023-01-23,11:34:46.000,23,11122827,-795,0,1674473685,12979.508918309999,211.75790907000192,54465.12222072 2023-01-23,11:34:47.000,23,11122833,-795,0,1674473686,12979.515654619994,211.71561428999848,54465.1152336 2023-01-23,11:34:48.000,23,11122774,-795,0,1674473687,12979.387664729999,211.71561428999848,54464.870684400004 2023-01-23,11:34:49.000,23,11122803,-795,0,1674473688,12979.421346279989,211.6451229900049,54464.95452984 2023-01-23,11:34:50.000,23,11122813,-795,0,1674473689,12979.421346279989,211.67331951000233,54465.03138816001 2023-01-23,11:34:51.000,23,11122810,-795,0,1674473690,12979.414609969994,211.65217212000425,54465.05234952001 2023-01-23,11:34:52.000,23,11122840,-795,0,1674473691,12979.401137349989,211.6944669000004,54465.00343968 2023-01-23,11:34:53.000,23,11122784,-795,0,1674473692,12979.394401039994,211.6451229900049,54464.989465440005 2023-01-23,11:34:54.000,23,11122818,-795,0,1674473693,12979.387664729999,211.62397559999954,54464.93356848001 2023-01-23,11:34:55.000,23,11122829,-795,0,1674473694,12979.508918309999,211.5957790800021,54465.13619496 2023-01-23,11:34:56.000,23,11122813,-795,0,1674473695,12979.46176413999,211.58168082000338,54465.157156320005 2023-01-23,11:34:57.000,23,11122843,-795,0,1674473696,12979.488709379999,211.60282821000146,54465.07331088 2023-01-23,11:34:58.000,23,11122791,-795,0,1674473697,12979.401137349989,211.56053342999803,54464.919594240004 2023-01-23,11:34:59.000,23,11122855,-795,0,1674473698,12979.428082589999,211.5464351699993,54464.95452984 2023-01-23,11:35:00.000,23,11122824,-795,0,1674473699,12979.401137349989,211.55348429999867,54465.02440104 2023-01-23,11:35:01.000,23,11122837,-795,0,1674473700,12979.508918309999,211.5323369100006,54465.12222072 2023-01-23,11:35:02.000,23,11122817,-795,0,1674473701,12979.455027829994,211.5323369100006,54465.059336640006 2023-01-23,11:35:03.000,23,11122812,-795,0,1674473702,12979.448291519999,211.5323369100006,54464.9754912 2023-01-23,11:35:04.000,23,11122777,-795,0,1674473703,12979.475236759994,211.51823865000188,54464.9754912 2023-01-23,11:35:05.000,23,11122812,-795,0,1674473704,12979.448291519999,211.51823865000188,54465.00343968 2023-01-23,11:35:06.000,23,11122837,-795,0,1674473705,12979.475236759994,211.49004213000444,54464.940555600006 2023-01-23,11:35:07.000,23,11122786,-795,0,1674473706,12979.414609969994,211.47594386999845,54464.87767152 2023-01-23,11:35:08.000,23,11122854,-795,0,1674473707,12979.434818899994,211.447747350001,54464.95452984 2023-01-23,11:35:09.000,23,11122834,-795,0,1674473708,12979.515654619994,211.4829929999978,54465.059336640006 2023-01-23,11:35:10.000,23,11122828,-795,0,1674473709,12979.495445689994,211.44069822000165,54465.038375280004 2023-01-23,11:35:11.000,23,11122824,-795,0,1674473710,12979.52239092999,211.4336490900023,54465.059336640006 2023-01-23,11:35:12.000,23,11122793,-795,0,1674473711,12979.488709379999,211.42659996000293,54465.01042680001 2023-01-23,11:35:13.000,23,11122824,-795,0,1674473712,12979.468500449999,211.40545257000485,54464.75889048 2023-01-23,11:35:14.000,23,11122796,-795,0,1674473713,12979.441555209989,211.37725605000014,54464.84273592001 2023-01-23,11:35:15.000,23,11122804,-795,0,1674473714,12979.52239092999,211.4125017000042,54464.9754912 2023-01-23,11:35:16.000,23,11122804,-795,0,1674473715,12979.475236759994,211.334961270004,54464.94754272 2023-01-23,11:35:17.000,23,11122831,-795,0,1674473716,12979.468500449999,211.37020692000078,54464.88465864001 2023-01-23,11:35:18.000,23,11122830,-795,0,1674473717,12979.428082589999,211.334961270004,54464.96151696001 2023-01-23,11:35:19.000,23,11122824,-795,0,1674473718,12979.535863549994,211.30676474999927,54465.02440104 2023-01-23,11:35:20.000,23,11122764,-795,0,1674473719,12979.48197306999,211.320863009998,54465.06632376 2023-01-23,11:35:21.000,23,11122799,-795,0,1674473720,12979.488709379999,211.34201040000335,54464.870684400004 2023-01-23,11:35:22.000,23,11122782,-795,0,1674473721,12979.495445689994,211.26446997000312,54464.89863288 2023-01-23,11:35:23.000,23,11122828,-795,0,1674473722,12979.46176413999,211.27856823000184,54464.75889048 2023-01-23,11:35:24.000,23,11122824,-795,0,1674473723,12979.401137349989,211.2221751899997,54464.772864720006 2023-01-23,11:35:25.000,23,11122881,-795,0,1674473724,12979.50218199999,211.2362734499984,54464.90562 2023-01-23,11:35:26.000,23,11122838,-795,0,1674473725,12979.495445689994,211.22922431999905,54464.93356848001 2023-01-23,11:35:27.000,23,11122821,-795,0,1674473726,12979.50218199999,211.20807693000097,54465.00343968 2023-01-23,11:35:28.000,23,11122805,-795,0,1674473727,12979.468500449999,211.17283128000417,54464.723954880006 2023-01-23,11:35:29.000,23,11122768,-795,0,1674473728,12979.394401039994,211.2010278000016,54464.79382608001 2023-01-23,11:35:30.000,23,11122775,-795,0,1674473729,12979.421346279989,211.17988041000353,54464.68901928 2023-01-23,11:35:31.000,23,11122773,-795,0,1674473730,12979.46176413999,211.17988041000353,54464.88465864001 2023-01-23,11:35:32.000,23,11122825,-795,0,1674473731,12979.488709379999,211.1375856300001,54464.940555600006 2023-01-23,11:35:33.000,23,11122813,-795,0,1674473732,12979.401137349989,211.15168388999882,54464.84972304 2023-01-23,11:35:34.000,23,11122801,-795,0,1674473733,12979.434818899994,211.11643824000203,54464.870684400004 2023-01-23,11:35:35.000,23,11122809,-795,0,1674473734,12979.46176413999,211.10938911000267,54464.86369728001 2023-01-23,11:35:36.000,23,11122776,-795,0,1674473735,12979.468500449999,211.06709432999924,54464.82876168 2023-01-23,11:35:37.000,23,11122789,-795,0,1674473736,12979.387664729999,211.0882417200046,54464.78683896 2023-01-23,11:35:38.000,23,11122815,-795,0,1674473737,12979.360719489989,211.0388978100018,54464.79382608001 2023-01-23,11:35:39.000,23,11122820,-795,0,1674473738,12979.340510559989,211.0388978100018,54464.77985184 2023-01-23,11:35:40.000,23,11122781,-795,0,1674473739,12979.374192109994,211.06004519999988,54464.96151696001 2023-01-23,11:35:41.000,23,11122770,-795,0,1674473740,12979.374192109994,211.05299607000052,54464.9754912 2023-01-23,11:35:42.000,23,11122821,-795,0,1674473741,12979.300092699988,211.04594694000116,54464.89863288 2023-01-23,11:35:43.000,23,11122856,-795,0,1674473742,12979.273147459993,211.05299607000052,54464.76587760001 2023-01-23,11:35:44.000,23,11122754,-795,0,1674473743,12979.340510559989,211.02479955000308,54464.919594240004 2023-01-23,11:35:45.000,23,11122823,-795,0,1674473744,12979.273147459993,211.03184868000244,54464.87767152 2023-01-23,11:35:46.000,23,11122799,-795,0,1674473745,12979.286620079998,211.01775042000372,54464.87767152 2023-01-23,11:35:47.000,23,11122826,-795,0,1674473746,12979.239465909988,211.03184868000244,54464.772864720006 2023-01-23,11:35:48.000,23,11122821,-795,0,1674473747,12979.205784359998,211.06709432999924,54464.8357488 2023-01-23,11:35:49.000,23,11122821,-795,0,1674473748,12979.300092699988,211.04594694000116,54464.93356848001 2023-01-23,11:35:50.000,23,11122795,-795,0,1674473749,12979.333774249993,211.0388978100018,54464.96151696001 2023-01-23,11:35:51.000,23,11122856,-795,0,1674473750,12979.320301629989,211.02479955000308,54464.93356848001 2023-01-23,11:35:52.000,23,11122810,-795,0,1674473751,12979.266411149998,211.01775042000372,54464.891645760006 2023-01-23,11:35:53.000,23,11122854,-795,0,1674473752,12979.158630190002,211.02479955000308,54464.69600640001 2023-01-23,11:35:54.000,23,11122809,-795,0,1674473753,12979.178839120003,210.96840651000093,54464.74491624001 2023-01-23,11:35:55.000,23,11122823,-795,0,1674473754,12979.225993289998,211.0388978100018,54464.891645760006 2023-01-23,11:35:56.000,23,11122856,-795,0,1674473755,12979.232729599993,211.02479955000308,54464.86369728001 2023-01-23,11:35:57.000,23,11122868,-795,0,1674473756,12979.178839120003,211.01775042000372,54464.84972304 2023-01-23,11:35:58.000,23,11122791,-795,0,1674473757,12979.158630190002,211.00365215999773,54464.821774560005 2023-01-23,11:35:59.000,23,11122805,-795,0,1674473758,12979.212520669993,211.01070129000436,54464.96850408 2023-01-23,11:36:00.000,23,11122819,-795,0,1674473759,12979.185575429998,210.96840651000093,54464.940555600006 2023-01-23,11:36:01.000,23,11122867,-795,0,1674473760,12979.158630190002,210.989553899999,54464.891645760006 2023-01-23,11:36:02.000,23,11122813,-795,0,1674473761,12979.145157569998,210.9754556400003,54464.81478744001 2023-01-23,11:36:03.000,23,11122891,-795,0,1674473762,12979.098003400002,211.01070129000436,54464.78683896 2023-01-23,11:36:04.000,23,11122805,-795,0,1674473763,12979.057585540002,210.98250476999965,54464.8008132 2023-01-23,11:36:05.000,23,11122761,-795,0,1674473764,12979.165366499998,211.01775042000372,54464.92658136 2023-01-23,11:36:06.000,23,11122835,-795,0,1674473765,12979.151893879993,211.02479955000308,54464.91260712001 2023-01-23,11:36:07.000,23,11122794,-795,0,1674473766,12979.084530779997,211.00365215999773,54464.99645256 2023-01-23,11:36:08.000,23,11122812,-795,0,1674473767,12979.077794470002,210.9754556400003,54464.57722536001 2023-01-23,11:36:09.000,23,11122794,-795,0,1674473768,12979.044112919997,210.98250476999965,54464.74491624001 2023-01-23,11:36:10.000,23,11122847,-795,0,1674473769,12979.030640299992,211.05299607000052,54464.891645760006 2023-01-23,11:36:11.000,23,11122856,-795,0,1674473770,12979.017167680002,211.02479955000308,54464.81478744001 2023-01-23,11:36:12.000,23,11122845,-795,0,1674473771,12978.990222439992,211.01775042000372,54464.90562 2023-01-23,11:36:13.000,23,11122802,-795,0,1674473772,12978.970013509992,211.0388978100018,54464.86369728001 2023-01-23,11:36:14.000,23,11122831,-795,0,1674473773,12978.929595649992,211.01070129000436,54464.82876168 2023-01-23,11:36:15.000,23,11122844,-795,0,1674473774,12978.976749820002,211.01070129000436,54464.91260712001 2023-01-23,11:36:16.000,23,11122817,-795,0,1674473775,12978.943068269997,210.989553899999,54464.90562 2023-01-23,11:36:17.000,23,11122813,-795,0,1674473776,12978.909386719992,211.0388978100018,54464.870684400004 2023-01-23,11:36:18.000,23,11122827,-795,0,1674473777,12978.848759929992,210.99660302999837,54464.6610708 2023-01-23,11:36:19.000,23,11122865,-795,0,1674473778,12978.828550999991,211.02479955000308,54464.64010944 2023-01-23,11:36:20.000,23,11122840,-795,0,1674473779,12978.882441479996,210.99660302999837,54464.81478744001 2023-01-23,11:36:21.000,23,11122804,-795,0,1674473780,12978.882441479996,211.04594694000116,54464.96151696001 2023-01-23,11:36:22.000,23,11122810,-795,0,1674473781,12978.801605759996,211.04594694000116,54464.86369728001 2023-01-23,11:36:23.000,23,11122790,-795,0,1674473782,12978.75445159,210.96135738000157,54464.71696776001 2023-01-23,11:36:24.000,23,11122723,-795,0,1674473783,12978.781396829996,210.98250476999965,54464.730942 2023-01-23,11:36:25.000,23,11122787,-795,0,1674473784,12978.740978969996,211.04594694000116,54464.80780032 2023-01-23,11:36:26.000,23,11122815,-795,0,1674473785,12978.700561109996,211.01070129000436,54464.79382608001 2023-01-23,11:36:27.000,23,11122802,-795,0,1674473786,12978.60625276999,211.02479955000308,54464.61216096 2023-01-23,11:36:28.000,23,11122839,-795,0,1674473787,12978.579307529995,211.05299607000052,54464.64010944 2023-01-23,11:36:29.000,23,11122844,-795,0,1674473788,12978.65340694,211.03184868000244,54464.891645760006 2023-01-23,11:36:30.000,23,11122797,-795,0,1674473789,12978.639934319996,211.0882417200046,54464.85671016 2023-01-23,11:36:31.000,23,11122811,-795,0,1674473790,12978.53215336,211.0741434599986,54464.68203216 2023-01-23,11:36:32.000,23,11122785,-795,0,1674473791,12978.59278015,211.08119258999795,54464.84972304 2023-01-23,11:36:33.000,23,11122800,-795,0,1674473792,12978.48499918999,211.06709432999924,54464.68901928 2023-01-23,11:36:34.000,23,11122774,-795,0,1674473793,12978.46479025999,211.09529085000395,54464.69600640001 2023-01-23,11:36:35.000,23,11122795,-795,0,1674473794,12978.498471809995,211.12348737000138,54464.80780032 2023-01-23,11:36:36.000,23,11122856,-795,0,1674473795,12978.478262879995,211.15873301999818,54464.821774560005 2023-01-23,11:36:37.000,23,11122811,-795,0,1674473796,12978.44458132999,211.15873301999818,54464.79382608001 2023-01-23,11:36:38.000,23,11122822,-795,0,1674473797,12978.417636089995,211.12348737000138,54464.79382608001 2023-01-23,11:36:39.000,23,11122792,-795,0,1674473798,12978.458053949995,211.14463475999946,54464.87767152 2023-01-23,11:36:40.000,23,11122800,-795,0,1674473799,12978.397427159995,211.16578215000482,54464.8357488 2023-01-23,11:36:41.000,23,11122855,-795,0,1674473800,12978.44458132999,211.17988041000353,54464.81478744001 2023-01-23,11:36:42.000,23,11122840,-795,0,1674473801,12978.35027299,211.1869295400029,54464.821774560005 2023-01-23,11:36:43.000,23,11122893,-795,0,1674473802,12978.249228339999,211.1375856300001,54464.64709656001 2023-01-23,11:36:44.000,23,11122791,-795,0,1674473803,12978.255964649994,211.1869295400029,54464.68901928 2023-01-23,11:36:45.000,23,11122839,-795,0,1674473804,12978.40416346999,211.17988041000353,54464.87767152 2023-01-23,11:36:46.000,23,11122770,-795,0,1674473805,12978.377218229994,211.20807693000097,54464.80780032 2023-01-23,11:36:47.000,23,11122830,-795,0,1674473806,12978.38395453999,211.2221751899997,54464.8008132 2023-01-23,11:36:48.000,23,11122756,-795,0,1674473807,12978.309855129999,211.2503717100044,54464.67504504001 2023-01-23,11:36:49.000,23,11122831,-795,0,1674473808,12978.26270095999,211.2010278000016,54464.63312232 2023-01-23,11:36:50.000,23,11122794,-795,0,1674473809,12978.269437269999,211.24332257999777,54464.66805792 2023-01-23,11:36:51.000,23,11122795,-795,0,1674473810,12978.30311881999,211.25742084000376,54464.69600640001 2023-01-23,11:36:52.000,23,11122859,-795,0,1674473811,12978.309855129999,211.2503717100044,54464.70998064 2023-01-23,11:36:53.000,23,11122834,-795,0,1674473812,12978.28290988999,211.2221751899997,54464.57023824 2023-01-23,11:36:54.000,23,11122866,-795,0,1674473813,12978.26270095999,211.24332257999777,54464.61914808 2023-01-23,11:36:55.000,23,11122827,-795,0,1674473814,12978.33006406,211.2503717100044,54464.76587760001 2023-01-23,11:36:56.000,23,11122813,-795,0,1674473815,12978.309855129999,211.24332257999777,54464.751903360004 2023-01-23,11:36:57.000,23,11122850,-795,0,1674473816,12978.26270095999,211.25742084000376,54464.78683896 2023-01-23,11:36:58.000,23,11122838,-795,0,1674473817,12978.215546789994,211.24332257999777,54464.59818672001 2023-01-23,11:36:59.000,23,11122817,-795,0,1674473818,12978.229019409999,211.27151910000248,54464.54927688001 2023-01-23,11:37:00.000,23,11122813,-795,0,1674473819,12978.289646199999,211.25742084000376,54464.584212480004 2023-01-23,11:37:01.000,23,11122845,-795,0,1674473820,12978.289646199999,211.25742084000376,54464.6610708 2023-01-23,11:37:02.000,23,11122840,-795,0,1674473821,12978.229019409999,211.27151910000248,54464.605173840006 2023-01-23,11:37:03.000,23,11122803,-795,0,1674473822,12978.26270095999,211.2856173600012,54464.5911996 2023-01-23,11:37:04.000,23,11122752,-795,0,1674473823,12978.242492029989,211.29266649000056,54464.5213284 2023-01-23,11:37:05.000,23,11122801,-795,0,1674473824,12978.249228339999,211.2856173600012,54464.654083680005 2023-01-23,11:37:06.000,23,11122844,-795,0,1674473825,12978.215546789994,211.2856173600012,54464.57023824 2023-01-23,11:37:07.000,23,11122789,-795,0,1674473826,12978.181865239989,211.2856173600012,54464.367611760004 2023-01-23,11:37:08.000,23,11122783,-795,0,1674473827,12978.168392619998,211.32791214000463,54464.38158600001 2023-01-23,11:37:09.000,23,11122811,-795,0,1674473828,12978.195337859994,211.334961270004,54464.39556024 2023-01-23,11:37:10.000,23,11122849,-795,0,1674473829,12978.242492029989,211.36315779000142,54464.4514572 2023-01-23,11:37:11.000,23,11122780,-795,0,1674473830,12978.249228339999,211.334961270004,54464.54228976 2023-01-23,11:37:12.000,23,11122782,-795,0,1674473831,12978.195337859994,211.32791214000463,54464.5213284 2023-01-23,11:37:13.000,23,11122826,-795,0,1674473832,12978.168392619998,211.32791214000463,54464.28376632 2023-01-23,11:37:14.000,23,11122824,-795,0,1674473833,12978.154919999994,211.36315779000142,54464.33267616 2023-01-23,11:37:15.000,23,11122826,-795,0,1674473834,12978.222283099989,211.36315779000142,54464.367611760004 2023-01-23,11:37:16.000,23,11122813,-795,0,1674473835,12978.195337859994,211.37020692000078,54464.40254736 2023-01-23,11:37:17.000,23,11122820,-795,0,1674473836,12978.175128929994,211.4336490900023,54464.33966328001 2023-01-23,11:37:18.000,23,11122821,-795,0,1674473837,12978.154919999994,211.39840343999822,54464.30472768 2023-01-23,11:37:19.000,23,11122797,-795,0,1674473838,12978.249228339999,211.447747350001,54464.39556024 2023-01-23,11:37:20.000,23,11122792,-795,0,1674473839,12978.235755719994,211.39840343999822,54464.29075344001 2023-01-23,11:37:21.000,23,11122841,-795,0,1674473840,12978.202074169989,211.42659996000293,54464.31171480001 2023-01-23,11:37:22.000,23,11122780,-795,0,1674473841,12978.175128929994,211.41955083000357,54464.40254736 2023-01-23,11:37:23.000,23,11122826,-795,0,1674473842,12978.127974759998,211.447747350001,54464.26280496001 2023-01-23,11:37:24.000,23,11122853,-795,0,1674473843,12978.087556899998,211.46184560999973,54464.269792080006 2023-01-23,11:37:25.000,23,11122843,-795,0,1674473844,12978.215546789994,211.50414039000316,54464.50036704 2023-01-23,11:37:26.000,23,11122777,-795,0,1674473845,12978.242492029989,211.51823865000188,54464.54228976 2023-01-23,11:37:27.000,23,11122823,-795,0,1674473846,12978.215546789994,211.55348429999867,54464.50735416001 2023-01-23,11:37:28.000,23,11122821,-795,0,1674473847,12978.154919999994,211.51823865000188,54464.22786936 2023-01-23,11:37:29.000,23,11122792,-795,0,1674473848,12978.134711069994,211.52528778000124,54464.32568904 2023-01-23,11:37:30.000,23,11122828,-795,0,1674473849,12978.121238449989,211.5323369100006,54464.437482960006 2023-01-23,11:37:31.000,23,11122820,-795,0,1674473850,12978.141447379989,211.52528778000124,54464.31171480001 2023-01-23,11:37:32.000,23,11122813,-795,0,1674473851,12977.993248559993,211.55348429999867,54464.19293376001 2023-01-23,11:37:33.000,23,11122869,-795,0,1674473852,12978.087556899998,211.55348429999867,54464.40254736 2023-01-23,11:37:34.000,23,11122787,-795,0,1674473853,12978.020193799988,211.55348429999867,54464.33966328001 2023-01-23,11:37:35.000,23,11122791,-795,0,1674473854,12978.101029519989,211.58168082000338,54464.43049584001 2023-01-23,11:37:36.000,23,11122843,-795,0,1674473855,12978.040402729988,211.57463169000403,54464.40953448001 2023-01-23,11:37:37.000,23,11122798,-795,0,1674473856,12978.047139039998,211.57463169000403,54464.33966328001 2023-01-23,11:37:38.000,23,11122788,-795,0,1674473857,12977.986512249998,211.5464351699993,54464.367611760004 2023-01-23,11:37:39.000,23,11122861,-795,0,1674473858,12977.925885459998,211.56053342999803,54464.22786936 2023-01-23,11:37:40.000,23,11122837,-795,0,1674473859,12977.865258669997,211.53938603999995,54464.16498528 2023-01-23,11:37:41.000,23,11122833,-795,0,1674473860,12977.959567010003,211.57463169000403,54464.36062464001 2023-01-23,11:37:42.000,23,11122833,-795,0,1674473861,12977.959567010003,211.57463169000403,54464.35363752 2023-01-23,11:37:43.000,23,11122836,-795,0,1674473862,12977.885467599997,211.5957790800021,54464.11607544 2023-01-23,11:37:44.000,23,11122772,-795,0,1674473863,12977.925885459998,211.60987734000082,54464.18594664 2023-01-23,11:37:45.000,23,11122840,-795,0,1674473864,12977.898940220002,211.58168082000338,54464.02524288001 2023-01-23,11:37:46.000,23,11122837,-795,0,1674473865,12977.865258669997,211.60282821000146,54464.13004968 2023-01-23,11:37:47.000,23,11122819,-795,0,1674473866,12977.770950329992,211.60987734000082,54464.02524288001 2023-01-23,11:37:48.000,23,11122816,-795,0,1674473867,12977.696850920001,211.6310247299989,54464.06017848 2023-01-23,11:37:49.000,23,11122828,-795,0,1674473868,12977.838313430002,211.6451229900049,54464.248830720004 2023-01-23,11:37:50.000,23,11122809,-795,0,1674473869,12977.777686640002,211.65217212000425,54464.17197240001 2023-01-23,11:37:51.000,23,11122762,-795,0,1674473870,12977.804631879997,211.6451229900049,54464.199920880004 2023-01-23,11:37:52.000,23,11122777,-795,0,1674473871,12977.784422949997,211.6310247299989,54464.10908832 2023-01-23,11:37:53.000,23,11122847,-795,0,1674473872,12977.703587229997,211.63807385999826,54463.89947472 2023-01-23,11:37:54.000,23,11122812,-795,0,1674473873,12977.717059850002,211.57463169000403,54463.94139744 2023-01-23,11:37:55.000,23,11122831,-795,0,1674473874,12977.737268780002,211.6310247299989,54463.934410320006 2023-01-23,11:37:56.000,23,11122820,-755,0,1674473875,12977.710323539992,211.6803686400017,54463.99030728 2023-01-23,11:37:57.000,23,11122810,-795,0,1674473876,12977.656433060001,211.66627038000297,54463.92742320001 2023-01-23,11:37:58.000,23,11122843,-795,0,1674473877,12977.629487819991,211.65217212000425,54463.913448960004 2023-01-23,11:37:59.000,23,11122820,-795,0,1674473878,12977.723796159997,211.67331951000233,54463.94139744 2023-01-23,11:38:00.000,23,11122821,-795,0,1674473879,12977.737268780002,211.67331951000233,54463.82960352 2023-01-23,11:38:01.000,23,11122779,-795,0,1674473880,12977.683378299997,211.70856515999913,54463.90646184001 2023-01-23,11:38:02.000,23,11122827,-795,0,1674473881,12977.690114609992,211.66627038000297,54463.84357776 2023-01-23,11:38:03.000,23,11122853,-795,0,1674473882,12977.609278889991,211.68741777000105,54463.67588688 2023-01-23,11:38:04.000,23,11122825,-795,0,1674473883,12977.616015200001,211.70151602999977,54463.67588688 2023-01-23,11:38:05.000,23,11122828,-795,0,1674473884,12977.737268780002,211.72266341999784,54463.89947472 2023-01-23,11:38:06.000,23,11122847,-795,0,1674473885,12977.777686640002,211.71561428999848,54463.87152624 2023-01-23,11:38:07.000,23,11122839,-795,0,1674473886,12977.757477710002,211.7438108100032,54463.815629280005 2023-01-23,11:38:08.000,23,11122820,-795,0,1674473887,12977.676641990001,211.67331951000233,54463.59204144001 2023-01-23,11:38:09.000,23,11122749,-795,0,1674473888,12977.710323539992,211.72266341999784,54463.60601568 2023-01-23,11:38:10.000,23,11122842,-795,0,1674473889,12977.764214019997,211.72971255000448,54463.647938400005 2023-01-23,11:38:11.000,23,11122806,-795,0,1674473890,12977.770950329992,211.76495820000127,54463.72479672 2023-01-23,11:38:12.000,23,11122809,-795,0,1674473891,12977.750741399992,211.7931547199987,54463.68986112001 2023-01-23,11:38:13.000,23,11122827,-795,0,1674473892,12977.750741399992,211.76495820000127,54463.60601568 2023-01-23,11:38:14.000,23,11122796,-795,0,1674473893,12977.710323539992,211.72971255000448,54463.57108008001 2023-01-23,11:38:15.000,23,11122812,-795,0,1674473894,12977.811368189992,211.77905646,54463.66191264 2023-01-23,11:38:16.000,23,11122770,-795,0,1674473895,12977.838313430002,211.80020384999807,54463.64095128001 2023-01-23,11:38:17.000,23,11122855,-795,0,1674473896,12977.824840809997,211.75790907000192,54463.57108008001 2023-01-23,11:38:18.000,23,11122875,-795,0,1674473897,12977.744005089997,211.6944669000004,54463.44531192 2023-01-23,11:38:19.000,23,11122838,-795,0,1674473898,12977.804631879997,211.71561428999848,54463.37544072001 2023-01-23,11:38:20.000,23,11122781,-795,0,1674473899,12977.838313430002,211.72971255000448,54463.48723464 2023-01-23,11:38:21.000,23,11122841,-795,0,1674473900,12977.865258669997,211.70151602999977,54463.61998992001 2023-01-23,11:38:22.000,23,11122843,-795,0,1674473901,12977.865258669997,211.68741777000105,54463.550118720006 2023-01-23,11:38:23.000,23,11122845,-795,0,1674473902,12977.824840809997,211.70151602999977,54463.35447936001 2023-01-23,11:38:24.000,23,11122735,-795,0,1674473903,12977.905676529997,211.6944669000004,54463.44531192 2023-01-23,11:38:25.000,23,11122838,-795,0,1674473904,12977.885467599997,211.70856515999913,54463.4383248 2023-01-23,11:38:26.000,23,11122815,-795,0,1674473905,12977.885467599997,211.70151602999977,54463.508196 2023-01-23,11:38:27.000,23,11122880,-795,0,1674473906,12977.925885459998,211.66627038000297,54463.45928616 2023-01-23,11:38:28.000,23,11122844,-795,0,1674473907,12977.838313430002,211.68741777000105,54463.38941496 2023-01-23,11:38:29.000,23,11122843,-795,0,1674473908,12977.871994979992,211.72266341999784,54463.40338920001 2023-01-23,11:38:30.000,23,11122827,-795,0,1674473909,12977.999984869988,211.6944669000004,54463.55710584 2023-01-23,11:38:31.000,23,11122830,-795,0,1674473910,12977.993248559993,211.68741777000105,54463.56409296 2023-01-23,11:38:32.000,23,11122787,-795,0,1674473911,12977.966303319998,211.70856515999913,54463.4383248 2023-01-23,11:38:33.000,23,11122830,-795,0,1674473912,12977.905676529997,211.68741777000105,54463.13787864001 2023-01-23,11:38:34.000,23,11122727,-795,0,1674473913,12977.966303319998,211.6592212500036,54463.38941496 2023-01-23,11:38:35.000,23,11122809,-795,0,1674473914,12978.067347969998,211.67331951000233,54463.4383248 2023-01-23,11:38:36.000,23,11122793,-795,0,1674473915,12978.067347969998,211.67331951000233,54463.410376320004 2023-01-23,11:38:37.000,23,11122839,-795,0,1674473916,12978.094293209993,211.63807385999826,54463.28460816001 2023-01-23,11:38:38.000,23,11122856,-795,0,1674473917,12978.074084279993,211.65217212000425,54463.27762104 2023-01-23,11:38:39.000,23,11122812,-795,0,1674473918,12978.148183689998,211.6592212500036,54463.4383248 2023-01-23,11:38:40.000,23,11122778,-795,0,1674473919,12978.154919999994,211.6944669000004,54463.30556952001 2023-01-23,11:38:41.000,23,11122820,-795,0,1674473920,12978.154919999994,211.67331951000233,54463.30556952001 2023-01-23,11:38:42.000,23,11122823,-795,0,1674473921,12978.181865239989,211.63807385999826,54463.382427840006 2023-01-23,11:38:43.000,23,11122854,-795,0,1674473922,12978.168392619998,211.6451229900049,54463.23569832001 2023-01-23,11:38:44.000,23,11122789,-795,0,1674473923,12978.094293209993,211.60282821000146,54463.16582712001 2023-01-23,11:38:45.000,23,11122851,-795,0,1674473924,12978.269437269999,211.60987734000082,54463.35447936001 2023-01-23,11:38:46.000,23,11122794,-795,0,1674473925,12978.276173579994,211.58872995000274,54463.37544072001 2023-01-23,11:38:47.000,23,11122898,-795,0,1674473926,12978.28290988999,211.57463169000403,54463.30556952001 2023-01-23,11:38:48.000,23,11122793,-795,0,1674473927,12978.208810479999,211.58168082000338,54463.15185288 2023-01-23,11:38:49.000,23,11122808,-795,0,1674473928,12978.249228339999,211.5464351699993,54463.23569832001 2023-01-23,11:38:50.000,23,11122821,-795,0,1674473929,12978.276173579994,211.56758256000467,54463.25665968001 2023-01-23,11:38:51.000,23,11122788,-795,0,1674473930,12978.296382509994,211.50414039000316,54463.28460816001 2023-01-23,11:38:52.000,23,11122862,-795,0,1674473931,12978.255964649994,211.53938603999995,54463.28460816001 2023-01-23,11:38:53.000,23,11122866,-795,0,1674473932,12978.249228339999,211.50414039000316,54463.214736960006 2023-01-23,11:38:54.000,23,11122812,-795,0,1674473933,12978.242492029989,211.4829929999978,54463.20774984001 2023-01-23,11:38:55.000,23,11122828,-795,0,1674473934,12978.26270095999,211.4970912600038,54463.27063392 2023-01-23,11:38:56.000,23,11122775,-795,0,1674473935,12978.26270095999,211.44069822000165,54463.23569832001 2023-01-23,11:38:57.000,23,11122805,-795,0,1674473936,12978.296382509994,211.4336490900023,54463.2287112 2023-01-23,11:38:58.000,23,11122783,-795,0,1674473937,12978.229019409999,211.4125017000042,54463.144865760005 2023-01-23,11:38:59.000,23,11122849,-795,0,1674473938,12978.175128929994,211.41955083000357,54463.026084720004 2023-01-23,11:39:00.000,23,11122811,-795,0,1674473939,12978.134711069994,211.3843051799995,54463.03307184 2023-01-23,11:39:01.000,23,11122850,-795,0,1674473940,12978.235755719994,211.41955083000357,54463.29159528 2023-01-23,11:39:02.000,23,11122825,-795,0,1674473941,12978.222283099989,211.3843051799995,54463.24967256 2023-01-23,11:39:03.000,23,11122839,-795,0,1674473942,12978.141447379989,211.40545257000485,54463.04005896001 2023-01-23,11:39:04.000,23,11122766,-795,0,1674473943,12978.161656309989,211.3490595300027,54463.144865760005 2023-01-23,11:39:05.000,23,11122815,-795,0,1674473944,12978.134711069994,211.3490595300027,54463.047046080006 2023-01-23,11:39:06.000,23,11122823,-795,0,1674473945,12978.127974759998,211.320863009998,54463.074994560004 2023-01-23,11:39:07.000,23,11122831,-795,0,1674473946,12978.080820589988,211.29971561999992,54462.87236808001 2023-01-23,11:39:08.000,23,11122830,-795,0,1674473947,12978.060611659988,211.3490595300027,54462.9142908 2023-01-23,11:39:09.000,23,11122820,-795,0,1674473948,12978.114502139993,211.34201040000335,54463.13787864001 2023-01-23,11:39:10.000,23,11122853,-795,0,1674473949,12978.141447379989,211.39840343999822,54463.0540332 2023-01-23,11:39:11.000,23,11122827,-795,0,1674473950,12978.134711069994,211.3843051799995,54462.99114912 2023-01-23,11:39:12.000,23,11122792,-795,0,1674473951,12978.087556899998,211.35610866000206,54462.96320064 2023-01-23,11:39:13.000,23,11122847,-795,0,1674473952,12978.040402729988,211.36315779000142,54462.7745484 2023-01-23,11:39:14.000,23,11122811,-795,0,1674473953,12978.047139039998,211.39135430999886,54462.9142908 2023-01-23,11:39:15.000,23,11122820,-795,0,1674473954,12978.094293209993,211.37020692000078,54463.00512336 2023-01-23,11:39:16.000,23,11122826,-795,0,1674473955,12978.094293209993,211.37020692000078,54463.047046080006 2023-01-23,11:39:17.000,23,11122834,-795,0,1674473956,12978.127974759998,211.39135430999886,54462.9142908 2023-01-23,11:39:18.000,23,11122805,-795,0,1674473957,12978.087556899998,211.36315779000142,54462.85140672001 2023-01-23,11:39:19.000,23,11122814,-795,0,1674473958,12978.161656309989,211.4125017000042,54462.977174880005 2023-01-23,11:39:20.000,23,11122802,-795,0,1674473959,12978.127974759998,211.4125017000042,54462.94922640001 2023-01-23,11:39:21.000,23,11122782,-795,0,1674473960,12978.148183689998,211.4125017000042,54462.93525216 2023-01-23,11:39:22.000,23,11122808,-795,0,1674473961,12978.121238449989,211.39840343999822,54462.858393840004 2023-01-23,11:39:23.000,23,11122810,-795,0,1674473962,12978.080820589988,211.42659996000293,54462.67672872 2023-01-23,11:39:24.000,23,11122829,-795,0,1674473963,12978.074084279993,211.42659996000293,54462.83743248 2023-01-23,11:39:25.000,23,11122822,-795,0,1674473964,12978.202074169989,211.447747350001,54463.06102032 2023-01-23,11:39:26.000,23,11122839,-795,0,1674473965,12978.229019409999,211.45479648000037,54462.99813624001 2023-01-23,11:39:27.000,23,11122822,-795,0,1674473966,12978.208810479999,211.42659996000293,54462.977174880005 2023-01-23,11:39:28.000,23,11122853,-795,0,1674473967,12978.148183689998,211.41955083000357,54462.74659992 2023-01-23,11:39:29.000,23,11122829,-795,0,1674473968,12978.168392619998,211.46184560999973,54462.79550976 2023-01-23,11:39:30.000,23,11122776,-795,0,1674473969,12978.188601549999,211.50414039000316,54462.879355200006 2023-01-23,11:39:31.000,23,11122834,-795,0,1674473970,12978.242492029989,211.51118952000252,54462.89332944 2023-01-23,11:39:32.000,23,11122818,-795,0,1674473971,12978.175128929994,211.47594386999845,54462.858393840004 2023-01-23,11:39:33.000,23,11122814,-795,0,1674473972,12978.181865239989,211.50414039000316,54462.73262568001 2023-01-23,11:39:34.000,23,11122831,-795,0,1674473973,12978.074084279993,211.4829929999978,54462.70467720001 2023-01-23,11:39:35.000,23,11122803,-795,0,1674473974,12978.114502139993,211.47594386999845,54462.78153552001 2023-01-23,11:39:36.000,23,11122828,-795,0,1674473975,12978.134711069994,211.47594386999845,54462.70467720001 2023-01-23,11:39:37.000,23,11122838,-795,0,1674473976,12978.134711069994,211.447747350001,54462.760574160005 2023-01-23,11:39:38.000,23,11122803,-795,0,1674473977,12978.121238449989,211.45479648000037,54462.74659992 2023-01-23,11:39:39.000,23,11122806,-795,0,1674473978,12978.161656309989,211.4970912600038,54462.79550976 2023-01-23,11:39:40.000,23,11122864,-795,0,1674473979,12978.134711069994,211.50414039000316,54462.78153552001 2023-01-23,11:39:41.000,23,11122841,-795,0,1674473980,12978.168392619998,211.51823865000188,54462.83743248 2023-01-23,11:39:42.000,23,11122790,-795,0,1674473981,12978.148183689998,211.4829929999978,54462.87236808001 2023-01-23,11:39:43.000,23,11122827,-795,0,1674473982,12978.101029519989,211.52528778000124,54462.760574160005 2023-01-23,11:39:44.000,23,11122776,-795,0,1674473983,12978.141447379989,211.49004213000444,54462.82345824 2023-01-23,11:39:45.000,23,11122824,-795,0,1674473984,12978.094293209993,211.52528778000124,54462.78153552001 2023-01-23,11:39:46.000,23,11122859,-795,0,1674473985,12978.067347969998,211.42659996000293,54462.739612800004 2023-01-23,11:39:47.000,23,11122836,-795,0,1674473986,12977.952830699993,211.36315779000142,54462.543973440006 2023-01-23,11:39:48.000,23,11122852,-795,0,1674473987,12978.040402729988,211.27856823000184,54462.571921920004 2023-01-23,11:39:49.000,23,11122829,-795,0,1674473988,12978.242492029989,211.2856173600012,54462.70467720001 2023-01-23,11:39:50.000,23,11122819,-795,0,1674473989,12978.235755719994,211.39135430999886,54462.75358704001 2023-01-23,11:39:51.000,23,11122853,-795,0,1674473990,12978.161656309989,211.4829929999978,54462.83044536001 2023-01-23,11:39:52.000,23,11122802,-795,0,1674473991,12978.107765829998,211.45479648000037,54462.75358704001 2023-01-23,11:39:53.000,23,11122810,-795,0,1674473992,12977.925885459998,211.49004213000444,54462.571921920004 2023-01-23,11:39:54.000,23,11122817,-795,0,1674473993,12977.925885459998,211.46184560999973,54462.61384464001 2023-01-23,11:39:55.000,23,11122820,-795,0,1674473994,12977.939358080002,211.50414039000316,54462.72563856 2023-01-23,11:39:56.000,23,11122792,-795,0,1674473995,12977.871994979992,211.47594386999845,54462.80249688001 2023-01-23,11:39:57.000,23,11122784,-795,0,1674473996,12977.858522360002,211.51118952000252,54462.711664320006 2023-01-23,11:39:58.000,23,11122843,-795,0,1674473997,12977.851786049992,211.47594386999845,54462.73262568001 2023-01-23,11:39:59.000,23,11122808,-795,0,1674473998,12977.912412839993,211.52528778000124,54462.80249688001 2023-01-23,11:40:00.000,23,11122873,-795,0,1674473999,12977.892203909993,211.5464351699993,54462.72563856 2023-01-23,11:40:01.000,23,11122795,-795,0,1674474000,12977.838313430002,211.53938603999995,54462.809484000005 2023-01-23,11:40:02.000,23,11122783,-795,0,1674474001,12977.838313430002,211.5464351699993,54462.739612800004 2023-01-23,11:40:03.000,23,11122825,-795,0,1674474002,12977.737268780002,211.57463169000403,54462.55794768 2023-01-23,11:40:04.000,23,11122804,-795,0,1674474003,12977.676641990001,211.57463169000403,54462.61384464001 2023-01-23,11:40:05.000,23,11122762,-795,0,1674474004,12977.831577119992,211.5957790800021,54462.809484000005 2023-01-23,11:40:06.000,23,11122832,-795,0,1674474005,12977.845049739997,211.62397559999954,54462.83044536001 2023-01-23,11:40:07.000,23,11122793,-795,0,1674474006,12977.818104500002,211.6310247299989,54462.74659992 2023-01-23,11:40:08.000,23,11122798,-795,0,1674474007,12977.744005089997,211.63807385999826,54462.592883280005 2023-01-23,11:40:09.000,23,11122775,-795,0,1674474008,12977.791159259992,211.6944669000004,54462.65576736 2023-01-23,11:40:10.000,23,11122829,-795,0,1674474009,12977.818104500002,211.70151602999977,54462.879355200006 2023-01-23,11:40:11.000,23,11122819,-795,0,1674474010,12977.898940220002,211.7438108100032,54462.907303680004 2023-01-23,11:40:12.000,23,11122862,-795,0,1674474011,12977.871994979992,211.77200733000063,54462.90031656001 2023-01-23,11:40:13.000,23,11122801,-795,0,1674474012,12977.905676529997,211.7931547199987,54462.80249688001 2023-01-23,11:40:14.000,23,11122844,-795,0,1674474013,12977.892203909993,211.82840037000278,54462.760574160005 2023-01-23,11:40:15.000,23,11122840,-795,0,1674474014,12978.006721179998,211.82135124000342,54462.907303680004 2023-01-23,11:40:16.000,23,11122790,-795,0,1674474015,12977.946094389998,211.85659689000022,54462.928265040005 2023-01-23,11:40:17.000,23,11122842,-795,0,1674474016,12978.020193799988,211.88479340999766,54462.809484000005 2023-01-23,11:40:18.000,23,11122830,-795,0,1674474017,12977.946094389998,211.88479340999766,54462.7745484 2023-01-23,11:40:19.000,23,11122833,-795,0,1674474018,12977.966303319998,211.8918425400043,54462.75358704001 2023-01-23,11:40:20.000,23,11122836,-795,0,1674474019,12978.033666419993,211.9270881900011,54462.87236808001 2023-01-23,11:40:21.000,23,11122854,-795,0,1674474020,12978.101029519989,211.95528470999852,54462.94922640001 2023-01-23,11:40:22.000,23,11122831,-795,0,1674474021,12978.053875349993,211.98348123000324,54462.95621352 2023-01-23,11:40:23.000,23,11122786,-795,0,1674474022,12978.053875349993,212.01167775000067,54462.7745484 2023-01-23,11:40:24.000,23,11122807,-795,0,1674474023,12978.087556899998,212.01167775000067,54462.977174880005 2023-01-23,11:40:25.000,23,11122833,-795,0,1674474024,12978.134711069994,212.06102166000346,54462.99114912 2023-01-23,11:40:26.000,23,11122849,-795,0,1674474025,12978.074084279993,212.10331643999962,54462.92127792001 2023-01-23,11:40:27.000,23,11122788,-795,0,1674474026,12978.053875349993,212.1244638299977,54462.81647112 2023-01-23,11:40:28.000,23,11122778,-795,0,1674474027,12978.013457489993,212.13151296000433,54462.83044536001 2023-01-23,11:40:29.000,23,11122860,-795,0,1674474028,12978.161656309989,212.16675861000112,54463.04005896001 2023-01-23,11:40:30.000,23,11122868,-795,0,1674474029,12978.168392619998,212.1879059999992,54463.0540332 2023-01-23,11:40:31.000,23,11122827,-795,0,1674474030,12978.168392619998,212.21610252000391,54463.0540332 2023-01-23,11:40:32.000,23,11122861,-795,0,1674474031,12978.154919999994,212.19495512999856,54463.06102032 2023-01-23,11:40:33.000,23,11122819,-795,0,1674474032,12978.114502139993,212.21610252000391,54462.79550976 2023-01-23,11:40:34.000,23,11122804,-795,0,1674474033,12978.080820589988,212.28659382000478,54462.9142908 2023-01-23,11:40:35.000,23,11122826,-795,0,1674474034,12977.999984869988,212.27954468999815,54462.94223928 2023-01-23,11:40:36.000,23,11122845,-795,0,1674474035,12978.134711069994,212.3359377300003,54463.04005896001 2023-01-23,11:40:37.000,23,11122853,-795,0,1674474036,12978.127974759998,212.31479034000222,54463.01909760001 2023-01-23,11:40:38.000,23,11122830,-795,0,1674474037,12978.154919999994,212.30774121000286,54462.907303680004 2023-01-23,11:40:39.000,23,11122864,-795,0,1674474038,12978.249228339999,212.31479034000222,54463.08198168 2023-01-23,11:40:40.000,23,11122817,-795,0,1674474039,12978.202074169989,212.3359377300003,54463.08198168 2023-01-23,11:40:41.000,23,11122841,-795,0,1674474040,12978.242492029989,212.36413424999773,54463.10993016 2023-01-23,11:40:42.000,23,11122840,-795,0,1674474041,12978.195337859994,212.41347816000052,54463.13787864001 2023-01-23,11:40:43.000,23,11122806,-795,0,1674474042,12978.141447379989,212.35003598999901,54462.95621352 2023-01-23,11:40:44.000,23,11122830,-795,0,1674474043,12978.134711069994,212.40642903000116,54462.96320064 2023-01-23,11:40:45.000,23,11122786,-795,0,1674474044,12978.289646199999,212.35003598999901,54463.144865760005 2023-01-23,11:40:46.000,23,11122796,-795,0,1674474045,12978.249228339999,212.39233077000245,54463.08198168 2023-01-23,11:40:47.000,23,11122844,-795,0,1674474046,12978.242492029989,212.42757641999924,54462.9142908 2023-01-23,11:40:48.000,23,11122813,-795,0,1674474047,12978.242492029989,212.46987120000267,54463.0540332 2023-01-23,11:40:49.000,23,11122817,-795,0,1674474048,12978.215546789994,212.44167467999796,54463.01909760001 2023-01-23,11:40:50.000,23,11122803,-795,0,1674474049,12978.195337859994,212.4628220700033,54463.04005896001 2023-01-23,11:40:51.000,23,11122826,-795,0,1674474050,12978.229019409999,212.47692033000203,54463.095955920006 2023-01-23,11:40:52.000,23,11122822,-795,0,1674474051,12978.249228339999,212.51921510999819,54463.2287112 2023-01-23,11:40:53.000,23,11122872,-795,0,1674474052,12978.357009299994,212.50511684999947,54463.15884 2023-01-23,11:40:54.000,23,11122836,-795,0,1674474053,12978.316591439994,212.4980677200001,54463.095955920006 2023-01-23,11:40:55.000,23,11122815,-795,0,1674474054,12978.35027299,212.54036250000354,54463.047046080006 2023-01-23,11:40:56.000,23,11122781,-795,0,1674474055,12978.417636089995,212.5474116300029,54463.2287112 2023-01-23,11:40:57.000,23,11122805,-795,0,1674474056,12978.42437239999,212.56150989000162,54463.242685440004 2023-01-23,11:40:58.000,23,11122791,-795,0,1674474057,12978.39069085,212.56855902000098,54463.06800744001 2023-01-23,11:40:59.000,23,11122840,-795,0,1674474058,12978.43110871,212.55446076000226,54462.977174880005 2023-01-23,11:41:00.000,23,11122826,-795,0,1674474059,12978.46479025999,212.5967555399984,54463.242685440004 2023-01-23,11:41:01.000,23,11122885,-795,0,1674474060,12978.55236229,212.5826572799997,54463.30556952001 2023-01-23,11:41:02.000,23,11122845,-795,0,1674474061,12978.50520811999,212.6108538000044,54463.361466480004 2023-01-23,11:41:03.000,23,11122793,-795,0,1674474062,12978.56583490999,212.5967555399984,54463.242685440004 2023-01-23,11:41:04.000,23,11122776,-795,0,1674474063,12978.53215336,212.5967555399984,54463.18678848001 2023-01-23,11:41:05.000,23,11122807,-795,0,1674474064,12978.60625276999,212.57560815000033,54463.32653088 2023-01-23,11:41:06.000,23,11122799,-795,0,1674474065,12978.59278015,212.5826572799997,54463.30556952001 2023-01-23,11:41:07.000,23,11122839,-795,0,1674474066,12978.619725389995,212.57560815000033,54463.34050512 2023-01-23,11:41:08.000,23,11122814,-795,0,1674474067,12978.579307529995,212.54036250000354,54463.17281424 2023-01-23,11:41:09.000,23,11122845,-795,0,1674474068,12978.599516459995,212.56150989000162,54463.242685440004 2023-01-23,11:41:10.000,23,11122822,-795,0,1674474069,12978.680352179996,212.54036250000354,54463.3684536 2023-01-23,11:41:11.000,23,11122880,-795,0,1674474070,12978.700561109996,212.52626424000482,54463.35447936001 2023-01-23,11:41:12.000,23,11122805,-795,0,1674474071,12978.707297419991,212.55446076000226,54463.38941496 2023-01-23,11:41:13.000,23,11122845,-795,0,1674474072,12978.6938248,212.51921510999819,54463.20774984001 2023-01-23,11:41:14.000,23,11122766,-795,0,1674474073,12978.639934319996,212.52626424000482,54463.214736960006 2023-01-23,11:41:15.000,23,11122858,-795,0,1674474074,12978.6938248,212.4839694600014,54463.312556640005 2023-01-23,11:41:16.000,23,11122840,-795,0,1674474075,12978.67361587,212.47692033000203,54463.37544072001 2023-01-23,11:41:17.000,23,11122863,-795,0,1674474076,12978.65340694,212.50511684999947,54463.34050512 2023-01-23,11:41:18.000,23,11122850,-795,0,1674474077,12978.68708848999,212.42757641999924,54463.31954376 2023-01-23,11:41:19.000,23,11122837,-795,0,1674474078,12978.747715279991,212.39233077000245,54463.410376320004 2023-01-23,11:41:20.000,23,11122790,-795,0,1674474079,12978.740978969996,212.42757641999924,54463.410376320004 2023-01-23,11:41:21.000,23,11122851,-795,0,1674474080,12978.740978969996,212.39233077000245,54463.38941496 2023-01-23,11:41:22.000,23,11122814,-795,0,1674474081,12978.740978969996,212.40642903000116,54463.46627328 2023-01-23,11:41:23.000,23,11122790,-795,0,1674474082,12978.700561109996,212.37823251000373,54463.30556952001 2023-01-23,11:41:24.000,23,11122790,-795,0,1674474083,12978.720770039996,212.35003598999901,54463.28460816001 2023-01-23,11:41:25.000,23,11122806,-795,0,1674474084,12978.821814689996,212.4346255499986,54463.40338920001 2023-01-23,11:41:26.000,23,11122805,-795,0,1674474085,12978.855496240001,212.40642903000116,54463.54313160001 2023-01-23,11:41:27.000,23,11122893,-795,0,1674474086,12978.895914100001,212.39233077000245,54463.480247520005 2023-01-23,11:41:28.000,23,11122796,-795,0,1674474087,12978.821814689996,212.37823251000373,54463.35447936001 2023-01-23,11:41:29.000,23,11122860,-795,0,1674474088,12978.835287310001,212.36413424999773,54463.47326040001 2023-01-23,11:41:30.000,23,11122887,-795,0,1674474089,12978.848759929992,212.34298685999966,54463.40338920001 2023-01-23,11:41:31.000,23,11122813,-795,0,1674474090,12978.848759929992,212.3359377300003,54463.49422176 2023-01-23,11:41:32.000,23,11122838,-795,0,1674474091,12978.862232549996,212.36413424999773,54463.50120888001 2023-01-23,11:41:33.000,23,11122815,-795,0,1674474092,12978.855496240001,212.32888860000094,54463.49422176 2023-01-23,11:41:34.000,23,11122838,-795,0,1674474093,12978.855496240001,212.31479034000222,54463.50120888001 2023-01-23,11:41:35.000,23,11122837,-795,0,1674474094,12978.828550999991,212.29364295000414,54463.45229904001 2023-01-23,11:41:36.000,23,11122731,-795,0,1674474095,12978.75445159,212.25839730000007,54463.263646800006 2023-01-23,11:41:37.000,23,11122800,-795,0,1674474096,12978.842023619996,212.25839730000007,54463.39640208 2023-01-23,11:41:38.000,23,11122868,-795,0,1674474097,12978.902650409997,212.19495512999856,54463.480247520005 2023-01-23,11:41:39.000,23,11122816,-795,0,1674474098,12978.842023619996,212.19495512999856,54463.361466480004 2023-01-23,11:41:40.000,23,11122798,-795,0,1674474099,12978.821814689996,212.19495512999856,54463.42435056001 2023-01-23,11:41:41.000,23,11122847,-795,0,1674474100,12978.909386719992,212.18085686999984,54463.550118720006 2023-01-23,11:41:42.000,23,11122843,-795,0,1674474101,12978.875705170001,212.16675861000112,54463.550118720006 2023-01-23,11:41:43.000,23,11122835,-795,0,1674474102,12978.862232549996,212.18085686999984,54463.42435056001 2023-01-23,11:41:44.000,23,11122852,-795,0,1674474103,12978.889177789992,212.16675861000112,54463.51518312 2023-01-23,11:41:45.000,23,11122814,-795,0,1674474104,12978.842023619996,212.1385620900037,54463.51518312 2023-01-23,11:41:46.000,23,11122791,-795,0,1674474105,12978.868968859992,212.1244638299977,54463.529157360004 2023-01-23,11:41:47.000,23,11122859,-795,0,1674474106,12978.781396829996,212.09626731000026,54463.480247520005 2023-01-23,11:41:48.000,23,11122836,-795,0,1674474107,12978.77466052,212.11741469999833,54463.37544072001 2023-01-23,11:41:49.000,23,11122807,-795,0,1674474108,12978.882441479996,212.1385620900037,54463.54313160001 2023-01-23,11:41:50.000,23,11122819,-795,0,1674474109,12978.868968859992,212.06807079000282,54463.480247520005 2023-01-23,11:41:51.000,23,11122834,-795,0,1674474110,12978.862232549996,212.06807079000282,54463.49422176 2023-01-23,11:41:52.000,23,11122843,-795,0,1674474111,12978.842023619996,212.07511992000218,54463.51518312 2023-01-23,11:41:53.000,23,11122836,-795,0,1674474112,12978.801605759996,212.06807079000282,54463.34749224 2023-01-23,11:41:54.000,23,11122810,-795,0,1674474113,12978.808342069991,212.0046286200013,54463.44531192 2023-01-23,11:41:55.000,23,11122814,-795,0,1674474114,12978.855496240001,212.0257760099994,54463.50120888001 2023-01-23,11:41:56.000,23,11122783,-795,0,1674474115,12978.835287310001,212.0398742699981,54463.508196 2023-01-23,11:41:57.000,23,11122792,-795,0,1674474116,12978.815078380001,212.01872688000003,54463.529157360004 2023-01-23,11:41:58.000,23,11122820,-795,0,1674474117,12978.835287310001,211.98348123000324,54463.57108008001 2023-01-23,11:41:59.000,23,11122830,-795,0,1674474118,12978.794869450001,211.98348123000324,54463.4383248 2023-01-23,11:42:00.000,23,11122799,-795,0,1674474119,12978.835287310001,211.98348123000324,54463.578067200004 2023-01-23,11:42:01.000,23,11122849,-795,0,1674474120,12978.848759929992,211.99757949000195,54463.57108008001 2023-01-23,11:42:02.000,23,11122800,-795,0,1674474121,12978.821814689996,211.97643210000388,54463.63396416 2023-01-23,11:42:03.000,23,11122816,-795,0,1674474122,12978.781396829996,211.96938297000452,54463.480247520005 2023-01-23,11:42:04.000,23,11122827,-795,0,1674474123,12978.767924209991,211.9270881900011,54463.508196 2023-01-23,11:42:05.000,23,11122848,-795,0,1674474124,12978.862232549996,211.89889167000365,54463.696848240004 2023-01-23,11:42:06.000,23,11122805,-795,0,1674474125,12978.889177789992,211.8918425400043,54463.717809600006 2023-01-23,11:42:07.000,23,11122857,-795,0,1674474126,12978.875705170001,211.8918425400043,54463.71082248001 2023-01-23,11:42:08.000,23,11122791,-795,0,1674474127,12978.821814689996,211.83544950000214,54463.56409296 2023-01-23,11:42:09.000,23,11122818,-795,0,1674474128,12978.855496240001,211.86364601999958,54463.61998992001 2023-01-23,11:42:10.000,23,11122845,-795,0,1674474129,12978.842023619996,211.84954776000086,54463.66889976001 2023-01-23,11:42:11.000,23,11122794,-795,0,1674474130,12978.835287310001,211.84954776000086,54463.70383536 2023-01-23,11:42:12.000,23,11122810,-795,0,1674474131,12978.848759929992,211.8072529800047,54463.71082248001 2023-01-23,11:42:13.000,23,11122824,-795,0,1674474132,12978.808342069991,211.8072529800047,54463.71082248001 2023-01-23,11:42:14.000,23,11122849,-795,0,1674474133,12978.842023619996,211.77200733000063,54463.7527452 2023-01-23,11:42:15.000,23,11122793,-795,0,1674474134,12978.875705170001,211.77200733000063,54463.80165504 2023-01-23,11:42:16.000,23,11122794,-795,0,1674474135,12978.868968859992,211.71561428999848,54463.766719440006 2023-01-23,11:42:17.000,23,11122798,-795,0,1674474136,12978.889177789992,211.70856515999913,54463.75973232001 2023-01-23,11:42:18.000,23,11122842,-795,0,1674474137,12978.889177789992,211.68741777000105,54463.815629280005 2023-01-23,11:42:19.000,23,11122849,-795,0,1674474138,12978.808342069991,211.6944669000004,54463.73178384 2023-01-23,11:42:20.000,23,11122785,-795,0,1674474139,12978.828550999991,211.70151602999977,54463.7527452 2023-01-23,11:42:21.000,23,11122854,-795,0,1674474140,12978.882441479996,211.6944669000004,54463.83659064001 2023-01-23,11:42:22.000,23,11122793,-795,0,1674474141,12978.868968859992,211.6592212500036,54463.79466792 2023-01-23,11:42:23.000,23,11122785,-795,0,1674474142,12978.889177789992,211.63807385999826,54463.87152624 2023-01-23,11:42:24.000,23,11122835,-795,0,1674474143,12978.821814689996,211.60987734000082,54463.73178384 2023-01-23,11:42:25.000,23,11122749,-795,0,1674474144,12978.855496240001,211.60282821000146,54463.79466792 2023-01-23,11:42:26.000,23,11122813,-795,0,1674474145,12978.875705170001,211.57463169000403,54463.84357776 2023-01-23,11:42:27.000,23,11122783,-795,0,1674474146,12978.875705170001,211.55348429999867,54463.85755200001 2023-01-23,11:42:28.000,23,11122831,-795,0,1674474147,12978.848759929992,211.56053342999803,54463.73178384 2023-01-23,11:42:29.000,23,11122845,-795,0,1674474148,12978.868968859992,211.56053342999803,54463.82960352 2023-01-23,11:42:30.000,23,11122786,-795,0,1674474149,12978.889177789992,211.53938603999995,54463.94838456 2023-01-23,11:42:31.000,23,11122888,-795,0,1674474150,12978.889177789992,211.51118952000252,54463.94139744 2023-01-23,11:42:32.000,23,11122850,-795,0,1674474151,12978.902650409997,211.46184560999973,54463.8924876 2023-01-23,11:42:33.000,23,11122858,-795,0,1674474152,12978.788133139991,211.45479648000037,54463.73877096001 2023-01-23,11:42:34.000,23,11122810,-795,0,1674474153,12978.781396829996,211.40545257000485,54463.7527452 2023-01-23,11:42:35.000,23,11122810,-795,0,1674474154,12978.821814689996,211.39840343999822,54463.7527452 2023-01-23,11:42:36.000,23,11122828,-795,0,1674474155,12978.794869450001,211.3843051799995,54463.87152624 2023-01-23,11:42:37.000,23,11122798,-795,0,1674474156,12978.67361587,211.34201040000335,54463.550118720006 2023-01-23,11:42:38.000,23,11122814,-795,0,1674474157,12978.65340694,211.3490595300027,54463.77370656 2023-01-23,11:42:39.000,23,11122809,-795,0,1674474158,12978.747715279991,211.31381387999863,54463.92742320001 2023-01-23,11:42:40.000,23,11122780,-795,0,1674474159,12978.68708848999,211.34201040000335,54463.864539120004 2023-01-23,11:42:41.000,23,11122900,-795,0,1674474160,12978.660143249996,211.2503717100044,54463.8226164 2023-01-23,11:42:42.000,23,11122811,-795,0,1674474161,12978.59278015,211.26446997000312,54463.79466792 2023-01-23,11:42:43.000,23,11122836,-795,0,1674474162,12978.53215336,211.2010278000016,54463.66889976001 2023-01-23,11:42:44.000,23,11122811,-795,0,1674474163,12978.50520811999,211.20807693000097,54463.70383536 2023-01-23,11:42:45.000,23,11122834,-795,0,1674474164,12978.579307529995,211.16578215000482,54463.92043608 2023-01-23,11:42:46.000,23,11122805,-795,0,1674474165,12978.58604383999,211.17988041000353,54463.83659064001 2023-01-23,11:42:47.000,23,11122797,-795,0,1674474166,12978.54562597999,211.13053650000074,54463.7527452 2023-01-23,11:42:48.000,23,11122801,-795,0,1674474167,12978.498471809995,211.13053650000074,54463.80864216001 2023-01-23,11:42:49.000,23,11122834,-795,0,1674474168,12978.38395453999,211.0882417200046,54463.67588688 2023-01-23,11:42:50.000,23,11122782,-795,0,1674474169,12978.38395453999,211.0741434599986,54463.717809600006 2023-01-23,11:42:51.000,23,11122837,-795,0,1674474170,12978.45131764,211.03184868000244,54463.766719440006 2023-01-23,11:42:52.000,23,11122870,-795,0,1674474171,12978.397427159995,211.06004519999988,54463.82960352 2023-01-23,11:42:53.000,23,11122799,-795,0,1674474172,12978.39069085,210.99660302999837,54463.766719440006 2023-01-23,11:42:54.000,23,11122799,-795,0,1674474173,12978.33006406,210.98250476999965,54463.80165504 2023-01-23,11:42:55.000,23,11122814,-795,0,1674474174,12978.41089978,210.989553899999,54463.92742320001 2023-01-23,11:42:56.000,23,11122789,-795,0,1674474175,12978.377218229994,210.98250476999965,54463.96934592 2023-01-23,11:42:57.000,23,11122791,-795,0,1674474176,12978.36374560999,210.9543082500022,54463.8924876 2023-01-23,11:42:58.000,23,11122800,-795,0,1674474177,12978.276173579994,210.94725912000285,54463.815629280005 2023-01-23,11:42:59.000,23,11122795,-795,0,1674474178,12978.28290988999,210.88381695000135,54463.73877096001 2023-01-23,11:43:00.000,23,11122801,-795,0,1674474179,12978.235755719994,210.9402099900035,54463.89947472 2023-01-23,11:43:01.000,23,11122756,-795,0,1674474180,12978.296382509994,210.90496433999942,54463.9623588 2023-01-23,11:43:02.000,23,11122816,-795,0,1674474181,12978.215546789994,210.88381695000135,54463.96934592 2023-01-23,11:43:03.000,23,11122889,-795,0,1674474182,12978.195337859994,210.86971869000263,54463.80864216001 2023-01-23,11:43:04.000,23,11122811,-795,0,1674474183,12978.229019409999,210.91201346999878,54463.87152624 2023-01-23,11:43:05.000,23,11122823,-795,0,1674474184,12978.202074169989,210.86266956000327,54463.934410320006 2023-01-23,11:43:06.000,23,11122815,-795,0,1674474185,12978.168392619998,210.91201346999878,54463.92742320001 2023-01-23,11:43:07.000,23,11122859,-795,0,1674474186,12978.107765829998,210.90496433999942,54463.745758080004 2023-01-23,11:43:08.000,23,11122855,-795,0,1674474187,12978.060611659988,210.86266956000327,54463.78768080001 2023-01-23,11:43:09.000,23,11122825,-795,0,1674474188,12978.154919999994,210.90496433999942,54464.01126864 2023-01-23,11:43:10.000,23,11122811,-795,0,1674474189,12978.141447379989,210.88381695000135,54463.913448960004 2023-01-23,11:43:11.000,23,11122776,-795,0,1674474190,12978.148183689998,210.8908660800007,54463.9972944 2023-01-23,11:43:12.000,23,11122753,-795,0,1674474191,12978.114502139993,210.88381695000135,54463.934410320006 2023-01-23,11:43:13.000,23,11122823,-795,0,1674474192,12978.060611659988,210.8556204300039,54463.745758080004 2023-01-23,11:43:14.000,23,11122765,-795,0,1674474193,12978.060611659988,210.91201346999878,54463.80864216001 2023-01-23,11:43:15.000,23,11122830,-795,0,1674474194,12978.087556899998,210.876767820002,54463.9623588 2023-01-23,11:43:16.000,23,11122849,-795,0,1674474195,12978.074084279993,210.9402099900035,54463.8924876 2023-01-23,11:43:17.000,23,11122875,-795,0,1674474196,12978.121238449989,210.92611173000478,54463.815629280005 2023-01-23,11:43:18.000,23,11122777,-795,0,1674474197,12978.074084279993,210.91201346999878,54463.73178384 2023-01-23,11:43:19.000,23,11122795,-795,0,1674474198,12978.127974759998,210.89791521000006,54463.92742320001 2023-01-23,11:43:20.000,23,11122801,-795,0,1674474199,12978.060611659988,210.86266956000327,54463.815629280005 2023-01-23,11:43:21.000,23,11122818,-795,0,1674474200,12978.074084279993,210.86266956000327,54463.8226164 2023-01-23,11:43:22.000,23,11122776,-795,0,1674474201,12978.033666419993,210.90496433999942,54463.85056488 2023-01-23,11:43:23.000,23,11122781,-795,0,1674474202,12977.966303319998,210.8908660800007,54463.73877096001 2023-01-23,11:43:24.000,23,11122843,-795,0,1674474203,12977.973039629993,210.8908660800007,54463.77370656 2023-01-23,11:43:25.000,23,11122816,-795,0,1674474204,12978.040402729988,210.84857130000455,54463.94139744 2023-01-23,11:43:26.000,23,11122806,-795,0,1674474205,12978.026930109998,210.86266956000327,54463.92742320001 2023-01-23,11:43:27.000,23,11122828,-795,0,1674474206,12978.067347969998,210.8274239099992,54463.82960352 2023-01-23,11:43:28.000,23,11122828,-795,0,1674474207,12977.885467599997,210.82037477999984,54463.55710584 2023-01-23,11:43:29.000,23,11122828,-795,0,1674474208,12977.979775940003,210.81332565000048,54463.73877096001 2023-01-23,11:43:30.000,23,11122819,-795,0,1674474209,12977.939358080002,210.84152216999792,54463.75973232001 2023-01-23,11:43:31.000,23,11122795,-795,0,1674474210,12977.892203909993,210.84857130000455,54463.78069368 2023-01-23,11:43:32.000,23,11122775,-795,0,1674474211,12977.878731290002,210.81332565000048,54463.80165504 2023-01-23,11:43:33.000,23,11122805,-795,0,1674474212,12977.885467599997,210.82037477999984,54463.65492552 2023-01-23,11:43:34.000,23,11122848,-795,0,1674474213,12977.831577119992,210.8274239099992,54463.70383536 2023-01-23,11:43:35.000,23,11122804,-795,0,1674474214,12977.871994979992,210.8556204300039,54463.8226164 2023-01-23,11:43:36.000,23,11122805,-795,0,1674474215,12977.797895570002,210.81332565000048,54463.78768080001 2023-01-23,11:43:37.000,23,11122848,-795,0,1674474216,12977.804631879997,210.8274239099992,54463.75973232001 2023-01-23,11:43:38.000,23,11122854,-795,0,1674474217,12977.690114609992,210.84152216999792,54463.529157360004 2023-01-23,11:43:39.000,23,11122836,-795,0,1674474218,12977.649696749992,210.84152216999792,54463.61998992001 2023-01-23,11:43:40.000,23,11122857,-795,0,1674474219,12977.730532469992,210.82037477999984,54463.78768080001 2023-01-23,11:43:41.000,23,11122800,-795,0,1674474220,12977.750741399992,210.8274239099992,54463.79466792 2023-01-23,11:43:42.000,23,11122816,-795,0,1674474221,12977.717059850002,210.8556204300039,54463.73877096001 2023-01-23,11:43:43.000,23,11122790,-795,0,1674474222,12977.676641990001,210.84152216999792,54463.64095128001 2023-01-23,11:43:44.000,23,11122783,-795,0,1674474223,12977.683378299997,210.88381695000135,54463.70383536 2023-01-23,11:43:45.000,23,11122833,-795,0,1674474224,12977.642960439996,210.89791521000006,54463.717809600006 2023-01-23,11:43:46.000,23,11122808,-795,0,1674474225,12977.683378299997,210.876767820002,54463.73877096001 2023-01-23,11:43:47.000,23,11122868,-795,0,1674474226,12977.575597340001,210.9402099900035,54463.599028560006 2023-01-23,11:43:48.000,23,11122853,-795,0,1674474227,12977.589069959991,210.9543082500022,54463.6130028 2023-01-23,11:43:49.000,23,11122815,-795,0,1674474228,12977.663169369996,210.98250476999965,54463.79466792 2023-01-23,11:43:50.000,23,11122805,-795,0,1674474229,12977.649696749992,210.9543082500022,54463.8226164 2023-01-23,11:43:51.000,23,11122833,-795,0,1674474230,12977.649696749992,210.96840651000093,54463.8226164 2023-01-23,11:43:52.000,23,11122791,-795,0,1674474231,12977.616015200001,210.9402099900035,54463.766719440006 2023-01-23,11:43:53.000,23,11122821,-795,0,1674474232,12977.528443169991,210.99660302999837,54463.508196 2023-01-23,11:43:54.000,23,11122813,-795,0,1674474233,12977.589069959991,210.9543082500022,54463.60601568 2023-01-23,11:43:55.000,23,11122838,-795,0,1674474234,12977.656433060001,211.02479955000308,54463.72479672 2023-01-23,11:43:56.000,23,11122813,-795,0,1674474235,12977.609278889991,211.04594694000116,54463.72479672 2023-01-23,11:43:57.000,23,11122870,-795,0,1674474236,12977.609278889991,211.1023399800033,54463.72479672 2023-01-23,11:43:58.000,23,11122833,-795,0,1674474237,12977.609278889991,211.06004519999988,54463.61998992001 2023-01-23,11:43:59.000,23,11122790,-795,0,1674474238,12977.669905679992,211.11643824000203,54463.82960352 2023-01-23,11:44:00.000,23,11122797,-795,0,1674474239,12977.663169369996,211.10938911000267,54463.82960352 2023-01-23,11:44:01.000,23,11122823,-795,0,1674474240,12977.616015200001,211.13053650000074,54463.62697704 2023-01-23,11:44:02.000,23,11122856,-795,0,1674474241,12977.595806270001,211.14463475999946,54463.7527452 2023-01-23,11:44:03.000,23,11122819,-795,0,1674474242,12977.582333649996,211.2010278000016,54463.599028560006 2023-01-23,11:44:04.000,23,11122823,-795,0,1674474243,12977.541915789996,211.21512606000033,54463.63396416 2023-01-23,11:44:05.000,23,11122777,-795,0,1674474244,12977.55538841,211.2503717100044,54463.550118720006 2023-01-23,11:44:06.000,23,11122811,-795,0,1674474245,12977.589069959991,211.27151910000248,54463.766719440006 2023-01-23,11:44:07.000,23,11122811,-795,0,1674474246,12977.568861029991,211.29266649000056,54463.77370656 2023-01-23,11:44:08.000,23,11122747,-795,0,1674474247,12977.582333649996,211.32791214000463,54463.73178384 2023-01-23,11:44:09.000,23,11122818,-795,0,1674474248,12977.481288999996,211.32791214000463,54463.529157360004 2023-01-23,11:44:10.000,23,11122812,-795,0,1674474249,12977.44760744999,211.37020692000078,54463.56409296 2023-01-23,11:44:11.000,23,11122813,-795,0,1674474250,12977.528443169991,211.3843051799995,54463.66191264 2023-01-23,11:44:12.000,23,11122819,-795,0,1674474251,12977.501497929996,211.44069822000165,54463.6130028 2023-01-23,11:44:13.000,23,11122840,-795,0,1674474252,12977.55538841,211.41955083000357,54463.58505432 2023-01-23,11:44:14.000,23,11122824,-795,0,1674474253,12977.548652099991,211.45479648000037,54463.62697704 2023-01-23,11:44:15.000,23,11122829,-795,0,1674474254,12977.595806270001,211.45479648000037,54463.80864216001 2023-01-23,11:44:16.000,23,11122834,-795,0,1674474255,12977.595806270001,211.51823865000188,54463.68986112001 2023-01-23,11:44:17.000,23,11122828,-795,0,1674474256,12977.562124719996,211.4970912600038,54463.599028560006 2023-01-23,11:44:18.000,23,11122758,-795,0,1674474257,12977.508234239991,211.53938603999995,54463.49422176 2023-01-23,11:44:19.000,23,11122834,-795,0,1674474258,12977.528443169991,211.55348429999867,54463.51518312 2023-01-23,11:44:20.000,23,11122818,-795,0,1674474259,12977.481288999996,211.56758256000467,54463.50120888001 2023-01-23,11:44:21.000,23,11122746,-795,0,1674474260,12977.616015200001,211.60282821000146,54463.67588688 2023-01-23,11:44:22.000,23,11122815,-795,0,1674474261,12977.642960439996,211.6310247299989,54463.647938400005 2023-01-23,11:44:23.000,23,11122833,-795,0,1674474262,12977.629487819991,211.6451229900049,54463.52217024001 2023-01-23,11:44:24.000,23,11122762,-795,0,1674474263,12977.595806270001,211.63807385999826,54463.647938400005 2023-01-23,11:44:25.000,23,11122808,-795,0,1674474264,12977.649696749992,211.66627038000297,54463.599028560006 2023-01-23,11:44:26.000,23,11122801,-795,0,1674474265,12977.649696749992,211.72971255000448,54463.65492552 2023-01-23,11:44:27.000,23,11122822,-795,0,1674474266,12977.602542579996,211.6944669000004,54463.64095128001 2023-01-23,11:44:28.000,23,11122852,-795,0,1674474267,12977.521706859996,211.72266341999784,54463.49422176 2023-01-23,11:44:29.000,23,11122804,-795,0,1674474268,12977.690114609992,211.75085994000256,54463.67588688 2023-01-23,11:44:30.000,23,11122833,-795,0,1674474269,12977.730532469992,211.80020384999807,54463.77370656 2023-01-23,11:44:31.000,23,11122795,-795,0,1674474270,12977.824840809997,211.7931547199987,54463.78768080001 2023-01-23,11:44:32.000,23,11122758,-795,0,1674474271,12977.811368189992,211.80020384999807,54463.75973232001 2023-01-23,11:44:33.000,23,11122830,-795,0,1674474272,12977.730532469992,211.86364601999958,54463.57108008001 2023-01-23,11:44:34.000,23,11122805,-795,0,1674474273,12977.737268780002,211.88479340999766,54463.66889976001 2023-01-23,11:44:35.000,23,11122796,-795,0,1674474274,12977.845049739997,211.89889167000365,54463.72479672 2023-01-23,11:44:36.000,23,11122800,-795,0,1674474275,12977.770950329992,211.92003906000173,54463.7527452 2023-01-23,11:44:37.000,23,11122819,-795,0,1674474276,12977.824840809997,211.92003906000173,54463.682874 2023-01-23,11:44:38.000,23,11122793,-795,0,1674474277,12977.851786049992,211.89889167000365,54463.75973232001 2023-01-23,11:44:39.000,23,11122784,-795,0,1674474278,12977.764214019997,211.93413732000045,54463.53614448 2023-01-23,11:44:40.000,23,11122809,-795,0,1674474279,12977.737268780002,211.95528470999852,54463.508196 2023-01-23,11:44:41.000,23,11122799,-795,0,1674474280,12977.871994979992,211.96938297000452,54463.766719440006 2023-01-23,11:44:42.000,23,11122823,-795,0,1674474281,12977.871994979992,212.01872688000003,54463.815629280005 2023-01-23,11:44:43.000,23,11122829,-795,0,1674474282,12977.818104500002,211.9905303600026,54463.745758080004 2023-01-23,11:44:44.000,23,11122840,-795,0,1674474283,12977.797895570002,212.03282513999875,54463.578067200004 2023-01-23,11:44:45.000,23,11122795,-795,0,1674474284,12977.885467599997,212.0398742699981,54463.84357776 2023-01-23,11:44:46.000,23,11122838,-795,0,1674474285,12977.865258669997,212.06102166000346,54463.82960352 2023-01-23,11:44:47.000,23,11122816,-795,0,1674474286,12977.946094389998,212.06807079000282,54463.83659064001 2023-01-23,11:44:48.000,23,11122791,-795,0,1674474287,12977.851786049992,212.08216905000154,54463.60601568 2023-01-23,11:44:49.000,23,11122790,-795,0,1674474288,12977.939358080002,212.10331643999962,54463.68986112001 2023-01-23,11:44:50.000,23,11122825,-795,0,1674474289,12977.925885459998,212.16675861000112,54463.78768080001 2023-01-23,11:44:51.000,23,11122826,-795,0,1674474290,12977.898940220002,212.13151296000433,54463.66191264 2023-01-23,11:44:52.000,23,11122826,-795,0,1674474291,12977.925885459998,212.19495512999856,54463.8226164 2023-01-23,11:44:53.000,23,11122824,-795,0,1674474292,12977.932621769993,212.19495512999856,54463.78069368 2023-01-23,11:44:54.000,23,11122854,-795,0,1674474293,12977.939358080002,212.17380774000048,54463.73178384 2023-01-23,11:44:55.000,23,11122814,-795,0,1674474294,12978.013457489993,212.20905339000456,54463.885500480006 2023-01-23,11:44:56.000,23,11122825,-795,0,1674474295,12977.993248559993,212.24429904000135,54463.84357776 2023-01-23,11:44:57.000,23,11122862,-795,0,1674474296,12977.993248559993,212.237249910002,54463.83659064001 2023-01-23,11:44:58.000,23,11122809,-795,0,1674474297,12977.925885459998,212.24429904000135,54463.62697704 2023-01-23,11:44:59.000,23,11122828,-795,0,1674474298,12977.946094389998,212.25839730000007,54463.66191264 2023-01-23,11:45:00.000,23,11122842,-795,0,1674474299,12978.060611659988,212.32888860000094,54463.8924876 2023-01-23,11:45:01.000,23,11122867,-795,0,1674474300,12978.094293209993,212.32888860000094,54463.97633304001 2023-01-23,11:45:02.000,23,11122835,-795,0,1674474301,12978.060611659988,212.37823251000373,54463.80165504 2023-01-23,11:45:03.000,23,11122805,-795,0,1674474302,12978.053875349993,212.3359377300003,54463.71082248001 2023-01-23,11:45:04.000,23,11122805,-795,0,1674474303,12978.074084279993,212.34298685999966,54463.84357776 2023-01-23,11:45:05.000,23,11122803,-795,0,1674474304,12978.067347969998,212.36413424999773,54463.85755200001 2023-01-23,11:45:06.000,23,11122800,-795,0,1674474305,12978.053875349993,212.3852816400031,54463.78069368 2023-01-23,11:45:07.000,23,11122812,-795,0,1674474306,12978.053875349993,212.3852816400031,54463.75973232001 2023-01-23,11:45:08.000,23,11122814,-795,0,1674474307,12978.074084279993,212.40642903000116,54463.8924876 2023-01-23,11:45:09.000,23,11122793,-795,0,1674474308,12978.148183689998,212.45577294000395,54463.864539120004 2023-01-23,11:45:10.000,23,11122782,-795,0,1674474309,12978.134711069994,212.40642903000116,54463.9972944 2023-01-23,11:45:11.000,23,11122839,-795,0,1674474310,12978.148183689998,212.42757641999924,54463.97633304001 2023-01-23,11:45:12.000,23,11122780,-795,0,1674474311,12978.107765829998,212.45577294000395,54463.92742320001 2023-01-23,11:45:13.000,23,11122784,-795,0,1674474312,12978.033666419993,212.45577294000395,54463.75973232001 2023-01-23,11:45:14.000,23,11122820,-795,0,1674474313,12978.087556899998,212.45577294000395,54463.78069368 2023-01-23,11:45:15.000,23,11122791,-795,0,1674474314,12978.087556899998,212.42757641999924,54463.89947472 2023-01-23,11:45:16.000,23,11122791,-795,0,1674474315,12978.074084279993,212.46987120000267,54463.983320160005 2023-01-23,11:45:17.000,23,11122795,-795,0,1674474316,12978.060611659988,212.46987120000267,54463.8924876 2023-01-23,11:45:18.000,23,11122870,-795,0,1674474317,12978.040402729988,212.4980677200001,54463.94838456 2023-01-23,11:45:19.000,23,11122767,-795,0,1674474318,12978.094293209993,212.4839694600014,54463.885500480006 2023-01-23,11:45:20.000,23,11122805,-795,0,1674474319,12978.080820589988,212.4839694600014,54463.9623588 2023-01-23,11:45:21.000,23,11122809,-795,0,1674474320,12978.101029519989,212.4487238100046,54463.96934592 2023-01-23,11:45:22.000,23,11122830,-795,0,1674474321,12978.047139039998,212.50511684999947,54463.92742320001 2023-01-23,11:45:23.000,23,11122800,-795,0,1674474322,12978.047139039998,212.51216597999883,54463.89947472 2023-01-23,11:45:24.000,23,11122808,-795,0,1674474323,12978.067347969998,212.51921510999819,54463.9972944 2023-01-23,11:45:25.000,23,11122779,-795,0,1674474324,12978.094293209993,212.50511684999947,54464.02524288001 2023-01-23,11:45:26.000,23,11122782,-795,0,1674474325,12978.013457489993,212.52626424000482,54463.87851336001 2023-01-23,11:45:27.000,23,11122794,-795,0,1674474326,12978.013457489993,212.51216597999883,54463.7527452 2023-01-23,11:45:28.000,23,11122817,-795,0,1674474327,12978.006721179998,212.51921510999819,54463.94838456 2023-01-23,11:45:29.000,23,11122835,-795,0,1674474328,12978.047139039998,212.4980677200001,54463.9623588 2023-01-23,11:45:30.000,23,11122794,-795,0,1674474329,12978.026930109998,212.55446076000226,54463.9972944 2023-01-23,11:45:31.000,23,11122814,-795,0,1674474330,12978.040402729988,212.56150989000162,54463.913448960004 2023-01-23,11:45:32.000,23,11122808,-795,0,1674474331,12978.026930109998,212.56150989000162,54463.96934592 2023-01-23,11:45:33.000,23,11122869,-795,0,1674474332,12977.932621769993,212.56855902000098,54463.92043608 2023-01-23,11:45:34.000,23,11122806,-795,0,1674474333,12977.986512249998,212.58970640999905,54463.885500480006 2023-01-23,11:45:35.000,23,11122868,-795,0,1674474334,12978.033666419993,212.5967555399984,54463.99030728 2023-01-23,11:45:36.000,23,11122811,-795,0,1674474335,12977.973039629993,212.58970640999905,54464.00428152001 2023-01-23,11:45:37.000,23,11122756,-795,0,1674474336,12978.013457489993,212.6108538000044,54463.96934592 2023-01-23,11:45:38.000,23,11122795,-795,0,1674474337,12977.946094389998,212.63905032000184,54463.85056488 2023-01-23,11:45:39.000,23,11122823,-795,0,1674474338,12977.939358080002,212.63200119000248,54463.82960352 2023-01-23,11:45:40.000,23,11122812,-795,0,1674474339,12977.993248559993,212.681345099998,54463.9972944 2023-01-23,11:45:41.000,23,11122807,-795,0,1674474340,12977.973039629993,212.67429596999864,54463.934410320006 2023-01-23,11:45:42.000,23,11122778,-795,0,1674474341,12978.047139039998,212.695443360004,54464.0671656 2023-01-23,11:45:43.000,23,11122797,-795,0,1674474342,12978.141447379989,212.70249249000335,54464.01825576 2023-01-23,11:45:44.000,23,11122809,-795,0,1674474343,12978.080820589988,212.695443360004,54464.00428152001 2023-01-23,11:45:45.000,23,11122830,-795,0,1674474344,12978.107765829998,212.68839423000463,54464.053191360006 2023-01-23,11:45:46.000,23,11122825,-795,0,1674474345,12978.127974759998,212.71659075000207,54464.14402392001 2023-01-23,11:45:47.000,23,11122857,-795,0,1674474346,12978.047139039998,212.75888552999822,54463.87851336001 2023-01-23,11:45:48.000,23,11122846,-795,0,1674474347,12978.148183689998,212.7941311800023,54464.053191360006 2023-01-23,11:45:49.000,23,11122803,-795,0,1674474348,12978.148183689998,212.75888552999822,54463.9972944 2023-01-23,11:45:50.000,23,11122813,-795,0,1674474349,12978.161656309989,212.76593466000486,54464.02524288001 2023-01-23,11:45:51.000,23,11122821,-795,0,1674474350,12978.269437269999,212.8434750899978,54464.206908 2023-01-23,11:45:52.000,23,11122822,-795,0,1674474351,12978.242492029989,212.8434750899978,54464.269792080006 2023-01-23,11:45:53.000,23,11122841,-795,0,1674474352,12978.175128929994,212.78003292000358,54464.04620424001 2023-01-23,11:45:54.000,23,11122781,-795,0,1674474353,12978.208810479999,212.78708205000294,54464.02524288001 2023-01-23,11:45:55.000,23,11122769,-795,0,1674474354,12978.269437269999,212.83642595999845,54464.17197240001 2023-01-23,11:45:56.000,23,11122828,-795,0,1674474355,12978.26270095999,212.81527857000037,54464.248830720004 2023-01-23,11:45:57.000,23,11122868,-795,0,1674474356,12978.289646199999,212.7941311800023,54464.18594664 2023-01-23,11:45:58.000,23,11122800,-795,0,1674474357,12978.34353667999,212.808229440001,54463.9972944 2023-01-23,11:45:59.000,23,11122819,-795,0,1674474358,12978.34353667999,212.8293768299991,54464.2767792 2023-01-23,11:46:00.000,23,11122839,-795,0,1674474359,12978.33006406,212.8293768299991,54464.151011040005 2023-01-23,11:46:01.000,23,11122837,-795,0,1674474360,12978.36374560999,212.85052422000444,54464.12306256001 2023-01-23,11:46:02.000,23,11122780,-795,0,1674474361,12978.38395453999,212.8293768299991,54464.24184360001 2023-01-23,11:46:03.000,23,11122808,-795,0,1674474362,12978.316591439994,212.8293768299991,54464.10908832 2023-01-23,11:46:04.000,23,11122804,-795,0,1674474363,12978.289646199999,212.80118031000166,54464.0671656 2023-01-23,11:46:05.000,23,11122753,-795,0,1674474364,12978.417636089995,212.87167161000252,54464.318701920005 2023-01-23,11:46:06.000,23,11122796,-795,0,1674474365,12978.45131764,212.82232769999973,54464.3466504 2023-01-23,11:46:07.000,23,11122830,-795,0,1674474366,12978.458053949995,212.8434750899978,54464.31171480001 2023-01-23,11:46:08.000,23,11122773,-795,0,1674474367,12978.40416346999,212.808229440001,54464.102101200006 2023-01-23,11:46:09.000,23,11122768,-795,0,1674474368,12978.46479025999,212.82232769999973,54464.248830720004 2023-01-23,11:46:10.000,23,11122809,-795,0,1674474369,12978.47152657,212.8293768299991,54464.28376632 2023-01-23,11:46:11.000,23,11122791,-795,0,1674474370,12978.46479025999,212.85052422000444,54464.31171480001 2023-01-23,11:46:12.000,23,11122819,-795,0,1674474371,12978.478262879995,212.8293768299991,54464.32568904 2023-01-23,11:46:13.000,23,11122837,-795,0,1674474372,12978.47152657,212.85052422000444,54464.269792080006 2023-01-23,11:46:14.000,23,11122835,-795,0,1674474373,12978.57257122,212.86462248000316,54464.35363752 2023-01-23,11:46:15.000,23,11122825,-795,0,1674474374,12978.518680739995,212.83642595999845,54464.17197240001 2023-01-23,11:46:16.000,23,11122758,-795,0,1674474375,12978.59278015,212.8575733500038,54464.318701920005 2023-01-23,11:46:17.000,23,11122800,-795,0,1674474376,12978.60625276999,212.89986812999996,54464.318701920005 2023-01-23,11:46:18.000,23,11122815,-795,0,1674474377,12978.64667062999,212.91396638999868,54464.29075344001 2023-01-23,11:46:19.000,23,11122838,-795,0,1674474378,12978.60625276999,212.88576987000124,54464.206908 2023-01-23,11:46:20.000,23,11122800,-795,0,1674474379,12978.59278015,212.8928190000006,54464.2767792 2023-01-23,11:46:21.000,23,11122852,-795,0,1674474380,12978.71403373,212.89986812999996,54464.486392800005 2023-01-23,11:46:22.000,23,11122806,-795,0,1674474381,12978.73424266,212.89986812999996,54464.45844432001 2023-01-23,11:46:23.000,23,11122874,-795,0,1674474382,12978.73424266,212.87167161000252,54464.3466504 2023-01-23,11:46:24.000,23,11122765,-795,0,1674474383,12978.73424266,212.91396638999868,54464.39556024 2023-01-23,11:46:25.000,23,11122771,-795,0,1674474384,12978.808342069991,212.91396638999868,54464.44447008 2023-01-23,11:46:26.000,23,11122814,-795,0,1674474385,12978.794869450001,212.92806465000467,54464.47241856 2023-01-23,11:46:27.000,23,11122825,-795,0,1674474386,12978.801605759996,212.8434750899978,54464.40953448001 2023-01-23,11:46:28.000,23,11122818,-795,0,1674474387,12978.781396829996,212.91396638999868,54464.37459888 2023-01-23,11:46:29.000,23,11122780,-795,0,1674474388,12978.801605759996,212.89986812999996,54464.42350872 2023-01-23,11:46:30.000,23,11122835,-795,0,1674474389,12978.916123030001,212.8928190000006,54464.56325112 2023-01-23,11:46:31.000,23,11122801,-795,0,1674474390,12978.943068269997,212.87872074000188,54464.59818672001 2023-01-23,11:46:32.000,23,11122731,-795,0,1674474391,12978.889177789992,212.87872074000188,54464.44447008 2023-01-23,11:46:33.000,23,11122753,-795,0,1674474392,12978.909386719992,212.82232769999973,54464.47940568001 2023-01-23,11:46:34.000,23,11122857,-795,0,1674474393,12978.949804579992,212.87872074000188,54464.57722536001 2023-01-23,11:46:35.000,23,11122805,-795,0,1674474394,12978.963277199997,212.81527857000037,54464.50735416001 2023-01-23,11:46:36.000,23,11122779,-795,0,1674474395,12978.956540890002,212.8293768299991,54464.46543144 2023-01-23,11:46:37.000,23,11122776,-795,0,1674474396,12979.010431369992,212.83642595999845,54464.584212480004 2023-01-23,11:46:38.000,23,11122823,-795,0,1674474397,12979.098003400002,212.81527857000037,54464.67504504001 2023-01-23,11:46:39.000,23,11122811,-795,0,1674474398,12979.118212330002,212.76593466000486,54464.723954880006 2023-01-23,11:46:40.000,23,11122794,-795,0,1674474399,12979.104739709997,212.7306890100008,54464.5911996 2023-01-23,11:46:41.000,23,11122836,-795,0,1674474400,12979.151893879993,212.75888552999822,54464.5911996 2023-01-23,11:46:42.000,23,11122817,-795,0,1674474401,12979.044112919997,212.7306890100008,54464.367611760004 2023-01-23,11:46:43.000,23,11122835,-795,0,1674474402,12979.050849229992,212.70249249000335,54464.416521600004 2023-01-23,11:46:44.000,23,11122825,-795,0,1674474403,12979.131684949993,212.7095416200027,54464.62613520001 2023-01-23,11:46:45.000,23,11122872,-795,0,1674474404,12979.219256979988,212.68839423000463,54464.81478744001 2023-01-23,11:46:46.000,23,11122840,-795,0,1674474405,12979.259674839988,212.65314858000056,54464.82876168 2023-01-23,11:46:47.000,23,11122835,-795,0,1674474406,12979.246202219998,212.66724683999928,54464.84273592001 2023-01-23,11:46:48.000,23,11122805,-795,0,1674474407,12979.185575429998,212.62495206000312,54464.62613520001 2023-01-23,11:46:49.000,23,11122762,-795,0,1674474408,12979.199048050003,212.62495206000312,54464.78683896 2023-01-23,11:46:50.000,23,11122858,-795,0,1674474409,12979.239465909988,212.5967555399984,54464.79382608001 2023-01-23,11:47:01.000,23,11122812,-795,0,1674474420,12979.407873659999,212.41347816000052,54464.99645256 2023-01-23,11:47:02.000,23,11122848,-795,0,1674474421,12979.387664729999,212.3993799000018,54464.891645760006 2023-01-23,11:47:03.000,23,11122849,-795,0,1674474422,12979.401137349989,212.37118338000437,54464.940555600006 2023-01-23,11:47:04.000,23,11122747,-795,0,1674474423,12979.428082589999,212.3852816400031,54465.087285120004 2023-01-23,11:47:05.000,23,11122789,-795,0,1674474424,12979.448291519999,212.36413424999773,54465.06632376 2023-01-23,11:47:06.000,23,11122841,-795,0,1674474425,12979.428082589999,212.36413424999773,54465.06632376 2023-01-23,11:47:07.000,23,11122844,-795,0,1674474426,12979.441555209989,212.32888860000094,54464.891645760006 2023-01-23,11:47:08.000,23,11122795,-795,0,1674474427,12979.414609969994,212.32183947000158,54464.88465864001 2023-01-23,11:47:09.000,23,11122835,-795,0,1674474428,12979.58975403,212.34298685999966,54465.10125936001 2023-01-23,11:47:10.000,23,11122858,-795,0,1674474429,12979.515654619994,212.34298685999966,54465.1152336 2023-01-23,11:47:11.000,23,11122814,-795,0,1674474430,12979.58975403,212.31479034000222,54465.17113056 2023-01-23,11:47:12.000,23,11122790,-795,0,1674474431,12979.508918309999,212.26544642999943,54465.1851048 2023-01-23,11:47:13.000,23,11122792,-795,0,1674474432,12979.50218199999,212.25839730000007,54465.038375280004 2023-01-23,11:47:14.000,23,11122780,-795,0,1674474433,12979.54259985999,212.29364295000414,54465.16414344 2023-01-23,11:47:15.000,23,11122843,-795,0,1674474434,12979.58301771999,212.27954468999815,54465.16414344 2023-01-23,11:47:16.000,23,11122781,-795,0,1674474435,12979.60996296,212.25839730000007,54465.21305328 2023-01-23,11:47:17.000,23,11122788,-795,0,1674474436,12979.616699269995,212.25839730000007,54465.19209192 2023-01-23,11:47:18.000,23,11122862,-795,0,1674474437,12979.66385343999,212.2513481700007,54465.31786008001 2023-01-23,11:47:19.000,23,11122785,-795,0,1674474438,12979.66385343999,212.24429904000135,54465.2899116 2023-01-23,11:47:20.000,23,11122775,-795,0,1674474439,12979.70427129999,212.2513481700007,54465.36676992001 2023-01-23,11:47:21.000,23,11122798,-795,0,1674474440,12979.66385343999,212.17380774000048,54465.28292448 2023-01-23,11:47:22.000,23,11122811,-795,0,1674474441,12979.737952849995,212.19495512999856,54465.422666880004 2023-01-23,11:47:23.000,23,11122790,-795,0,1674474442,12979.70427129999,212.1879059999992,54465.35279568 2023-01-23,11:47:24.000,23,11122849,-795,0,1674474443,12979.65038082,212.19495512999856,54465.2899116 2023-01-23,11:47:25.000,23,11122814,-795,0,1674474444,12979.76489808999,212.1385620900037,54465.429654 2023-01-23,11:47:26.000,23,11122826,-795,0,1674474445,12979.74468915999,212.1385620900037,54465.47856384 2023-01-23,11:47:27.000,23,11122849,-795,0,1674474446,12979.778370709995,212.10331643999962,54465.47157672 2023-01-23,11:47:28.000,23,11122761,-795,0,1674474447,12979.68406236999,212.08216905000154,54465.394718400006 2023-01-23,11:47:29.000,23,11122755,-795,0,1674474448,12979.75142547,212.07511992000218,54465.52747368 2023-01-23,11:47:30.000,23,11122810,-795,0,1674474449,12979.717743919995,212.04692340000474,54465.562409280006 2023-01-23,11:47:31.000,23,11122844,-795,0,1674474450,12979.78510701999,212.0257760099994,54465.55542216001 2023-01-23,11:47:32.000,23,11122745,-795,0,1674474451,12979.758161779995,212.0046286200013,54465.541447920004 2023-01-23,11:47:33.000,23,11122867,-795,0,1674474452,12979.79184333,211.96233383999788,54465.48555096001 2023-01-23,11:47:34.000,23,11122826,-795,0,1674474453,12979.758161779995,211.905940800003,54465.52747368 2023-01-23,11:47:35.000,23,11122875,-795,0,1674474454,12979.82552487999,211.93413732000045,54465.660228960005 2023-01-23,11:47:36.000,23,11122796,-795,0,1674474455,12979.798579639995,211.9270881900011,54465.63228048001 2023-01-23,11:47:37.000,23,11122810,-795,0,1674474456,12979.80531594999,211.8918425400043,54465.63228048001 2023-01-23,11:47:38.000,23,11122802,-795,0,1674474457,12979.75142547,211.8777442799983,54465.5693964 2023-01-23,11:47:39.000,23,11122810,-795,0,1674474458,12979.72448022999,211.84954776000086,54465.50651232 2023-01-23,11:47:40.000,23,11122767,-795,0,1674474459,12979.7716344,211.87069514999894,54465.61830624 2023-01-23,11:47:41.000,23,11122872,-795,0,1674474460,12979.838997499995,211.83544950000214,54465.68119032001 2023-01-23,11:47:42.000,23,11122853,-795,0,1674474461,12979.82552487999,211.78610558999935,54465.62529336 2023-01-23,11:47:43.000,23,11122786,-795,0,1674474462,12979.758161779995,211.78610558999935,54465.54843504 2023-01-23,11:47:44.000,23,11122799,-795,0,1674474463,12979.79184333,211.77200733000063,54465.68119032001 2023-01-23,11:47:45.000,23,11122806,-795,0,1674474464,12979.81205226,211.75085994000256,54465.65324184001 2023-01-23,11:47:46.000,23,11122859,-795,0,1674474465,12979.859206429996,211.71561428999848,54465.76503576 2023-01-23,11:47:47.000,23,11122793,-795,0,1674474466,12979.86594273999,211.71561428999848,54465.79298424 2023-01-23,11:47:48.000,23,11122833,-795,0,1674474467,12979.798579639995,211.66627038000297,54465.71612592 2023-01-23,11:47:49.000,23,11122806,-795,0,1674474468,12979.84573380999,211.6944669000004,54465.62529336 2023-01-23,11:47:50.000,23,11122802,-795,0,1674474469,12979.90636059999,211.70151602999977,54465.876829680004 2023-01-23,11:47:51.000,23,11122770,-795,0,1674474470,12979.89288798,211.6592212500036,54465.8139456 2023-01-23,11:47:52.000,23,11122793,-795,0,1674474471,12979.879415359996,211.6310247299989,54465.84189408 2023-01-23,11:47:53.000,23,11122853,-795,0,1674474472,12979.84573380999,211.62397559999954,54465.73708728 2023-01-23,11:47:54.000,23,11122814,-795,0,1674474473,12979.86594273999,211.63807385999826,54465.758048640004 2023-01-23,11:47:55.000,23,11122765,-795,0,1674474474,12979.899624289996,211.60987734000082,54465.953688 2023-01-23,11:47:56.000,23,11122849,-795,0,1674474475,12979.899624289996,211.60987734000082,54465.86984256001 2023-01-23,11:47:57.000,23,11122802,-795,0,1674474476,12979.91309691,211.60987734000082,54465.85586832 2023-01-23,11:47:58.000,23,11122823,-795,0,1674474477,12979.93330584,211.57463169000403,54465.8838168 2023-01-23,11:47:59.000,23,11122814,-795,0,1674474478,12979.9737237,211.60282821000146,54466.00259784 2023-01-23,11:48:00.000,23,11122769,-795,0,1674474479,12979.960251079996,211.57463169000403,54465.953688 2023-01-23,11:48:01.000,23,11122806,-795,0,1674474480,12979.9737237,211.55348429999867,54465.90477816 2023-01-23,11:48:02.000,23,11122831,-795,0,1674474481,12979.966987389991,211.50414039000316,54465.89080392001 2023-01-23,11:48:03.000,23,11122839,-795,0,1674474482,12979.91309691,211.51823865000188,54465.779010000006 2023-01-23,11:48:04.000,23,11122821,-795,0,1674474483,12979.89288798,211.50414039000316,54465.82093272001 2023-01-23,11:48:05.000,23,11122792,-795,0,1674474484,12980.000668939996,211.4829929999978,54465.98163648 2023-01-23,11:48:06.000,23,11122747,-795,0,1674474485,12980.007405249991,211.447747350001,54465.98862360001 2023-01-23,11:48:07.000,23,11122822,-795,0,1674474486,12980.054559420001,211.44069822000165,54466.0235592 2023-01-23,11:48:08.000,23,11122791,-795,0,1674474487,12979.987196319991,211.41955083000357,54465.827919840005 2023-01-23,11:48:09.000,23,11122776,-795,0,1674474488,12980.014141560001,211.39840343999822,54465.827919840005 2023-01-23,11:48:10.000,23,11122803,-795,0,1674474489,12980.061295729996,211.41955083000357,54465.96766224001 2023-01-23,11:48:11.000,23,11122782,-795,0,1674474490,12980.047823109991,211.39840343999822,54465.925739520004 2023-01-23,11:48:12.000,23,11122823,-795,0,1674474491,12980.000668939996,211.36315779000142,54465.827919840005 2023-01-23,11:48:13.000,23,11122812,-795,0,1674474492,12979.966987389991,211.40545257000485,54465.72311304001 2023-01-23,11:48:14.000,23,11122833,-795,0,1674474493,12979.980460009996,211.334961270004,54465.83490696 2023-01-23,11:48:15.000,23,11122806,-795,0,1674474494,12980.068032039992,211.36315779000142,54465.925739520004 2023-01-23,11:48:16.000,23,11122793,-795,0,1674474495,12980.054559420001,211.3490595300027,54465.8139456 2023-01-23,11:48:17.000,23,11122796,-795,0,1674474496,12980.061295729996,211.31381387999863,54465.730100160006 2023-01-23,11:48:18.000,23,11122793,-795,0,1674474497,12980.034350490001,211.31381387999863,54465.72311304001 2023-01-23,11:48:19.000,23,11122791,-795,0,1674474498,12980.034350490001,211.31381387999863,54465.71612592 2023-01-23,11:48:20.000,23,11122794,-795,0,1674474499,12980.142131449997,211.31381387999863,54465.82093272001 2023-01-23,11:48:21.000,23,11122768,-795,0,1674474500,12980.135395140001,211.29266649000056,54466.065481920006 2023-01-23,11:48:22.000,23,11122819,-795,0,1674474501,12980.128658829992,211.22922431999905,54465.96067512 2023-01-23,11:48:23.000,23,11122798,-795,0,1674474502,12980.081504659996,211.25742084000376,54465.925739520004 2023-01-23,11:48:24.000,23,11122770,-795,0,1674474503,12980.175813000002,211.21512606000033,54465.953688 2023-01-23,11:48:25.000,23,11122781,-795,0,1674474504,12980.128658829992,211.2221751899997,54465.953688 2023-01-23,11:48:26.000,23,11122806,-795,0,1674474505,12980.108449899992,211.15168388999882,54465.925739520004 2023-01-23,11:48:27.000,23,11122792,-795,0,1674474506,12980.108449899992,211.22922431999905,54465.91176528 2023-01-23,11:48:28.000,23,11122796,-795,0,1674474507,12980.074768350001,211.20807693000097,54465.80695848 2023-01-23,11:48:29.000,23,11122784,-795,0,1674474508,12980.074768350001,211.15168388999882,54465.897791040006 2023-01-23,11:48:30.000,23,11122825,-795,0,1674474509,12980.202758239997,211.17283128000417,54466.093430400004 2023-01-23,11:48:31.000,23,11122848,-795,0,1674474510,12980.202758239997,211.10938911000267,54466.114391760006 2023-01-23,11:48:32.000,23,11122735,-795,0,1674474511,12980.189285619992,211.0882417200046,54466.07246904 2023-01-23,11:48:33.000,23,11122811,-795,0,1674474512,12980.088240969992,211.06004519999988,54465.79997136001 2023-01-23,11:48:34.000,23,11122738,-795,0,1674474513,12980.148867759992,211.06004519999988,54465.876829680004 2023-01-23,11:48:35.000,23,11122800,-795,0,1674474514,12980.209494549992,211.04594694000116,54466.093430400004 2023-01-23,11:48:36.000,23,11122835,-795,0,1674474515,12980.169076689992,211.02479955000308,54466.08644328001 2023-01-23,11:48:37.000,23,11122858,-795,0,1674474516,12980.135395140001,211.03184868000244,54466.05849480001 2023-01-23,11:48:38.000,23,11122870,-795,0,1674474517,12980.135395140001,210.9754556400003,54466.00259784 2023-01-23,11:48:39.000,23,11122797,-795,0,1674474518,12980.196021930002,210.9754556400003,54466.17028872 2023-01-23,11:48:40.000,23,11122808,-795,0,1674474519,12980.229703479992,210.91906259999814,54466.163301600005 2023-01-23,11:48:41.000,23,11122782,-795,0,1674474520,12980.222967169997,210.91201346999878,54466.24015992 2023-01-23,11:48:42.000,23,11122819,-795,0,1674474521,12980.189285619992,210.8908660800007,54466.20522432001 2023-01-23,11:48:43.000,23,11122867,-795,0,1674474522,12980.121922519997,210.83447303999856,54466.114391760006 2023-01-23,11:48:44.000,23,11122802,-795,0,1674474523,12980.047823109991,210.83447303999856,54466.00958496 2023-01-23,11:48:45.000,23,11122797,-795,0,1674474524,12980.209494549992,210.84152216999792,54466.25413416001 2023-01-23,11:48:46.000,23,11122792,-795,0,1674474525,12980.229703479992,210.7921782600024,54466.32400536001 2023-01-23,11:48:47.000,23,11122821,-795,0,1674474526,12980.209494549992,210.7921782600024,54466.38688944 2023-01-23,11:48:48.000,23,11122833,-795,0,1674474527,12980.121922519997,210.73578522000025,54466.07945616 2023-01-23,11:48:49.000,23,11122744,-795,0,1674474528,12980.175813000002,210.7639817399977,54466.065481920006 2023-01-23,11:48:50.000,23,11122829,-795,0,1674474529,12980.202758239997,210.72168696000153,54466.21919856 2023-01-23,11:48:51.000,23,11122852,-795,0,1674474530,12980.209494549992,210.74988347999897,54466.212211440004 2023-01-23,11:48:52.000,23,11122824,-795,0,1674474531,12980.209494549992,210.70758870000282,54466.29605688 2023-01-23,11:48:53.000,23,11122836,-795,0,1674474532,12980.169076689992,210.66529391999939,54466.19125008 2023-01-23,11:48:54.000,23,11122862,-795,0,1674474533,12980.128658829992,210.62299914000323,54466.12137888 2023-01-23,11:48:55.000,23,11122772,-795,0,1674474534,12980.094977280001,210.6441465300013,54466.14932736 2023-01-23,11:48:56.000,23,11122804,-795,0,1674474535,12980.189285619992,210.65824479000003,54466.24714704 2023-01-23,11:48:57.000,23,11122777,-795,0,1674474536,12980.162340379997,210.6089008800045,54466.24714704 2023-01-23,11:48:58.000,23,11122831,-795,0,1674474537,12980.169076689992,210.6089008800045,54466.24714704 2023-01-23,11:48:59.000,23,11122810,-795,0,1674474538,12980.074768350001,210.5807043599998,54466.15631448001 2023-01-23,11:49:00.000,23,11122826,-795,0,1674474539,12980.088240969992,210.56660610000108,54466.13535312001 2023-01-23,11:49:01.000,23,11122852,-795,0,1674474540,12980.182549309997,210.57365523000044,54466.43579928 2023-01-23,11:49:02.000,23,11122830,-795,0,1674474541,12980.162340379997,210.55250784000236,54466.28906976 2023-01-23,11:49:03.000,23,11122813,-795,0,1674474542,12980.155604070002,210.5172621899983,54466.24015992 2023-01-23,11:49:04.000,23,11122742,-795,0,1674474543,12980.175813000002,210.5172621899983,54466.32400536001 2023-01-23,11:49:05.000,23,11122809,-795,0,1674474544,12980.196021930002,210.4820165400015,54466.428812160004 2023-01-23,11:49:06.000,23,11122810,-795,0,1674474545,12980.216230860002,210.50316392999957,54466.547593200004 2023-01-23,11:49:07.000,23,11122794,-795,0,1674474546,12980.121922519997,210.45382002000406,54466.21919856 2023-01-23,11:49:08.000,23,11122747,-795,0,1674474547,12980.155604070002,210.47496741000214,54466.32400536001 2023-01-23,11:49:09.000,23,11122805,-795,0,1674474548,12980.236439790002,210.45382002000406,54466.477722 2023-01-23,11:49:10.000,23,11122881,-795,0,1674474549,12980.229703479992,210.3974269800019,54466.44278640001 2023-01-23,11:49:11.000,23,11122825,-795,0,1674474550,12980.290330269992,210.37627959000383,54466.547593200004 2023-01-23,11:49:12.000,23,11122762,-795,0,1674474551,12980.229703479992,210.34808306999912,54466.49169624001 2023-01-23,11:49:13.000,23,11122819,-795,0,1674474552,12980.148867759992,210.34103393999976,54466.25413416001 2023-01-23,11:49:14.000,23,11122765,-795,0,1674474553,12980.142131449997,210.26349350999953,54466.35195384001 2023-01-23,11:49:15.000,23,11122792,-795,0,1674474554,12980.202758239997,210.31283742000232,54466.46374776 2023-01-23,11:49:16.000,23,11122839,-795,0,1674474555,12980.196021930002,210.26349350999953,54466.44278640001 2023-01-23,11:49:17.000,23,11122770,-795,0,1674474556,12980.162340379997,210.20710047000466,54466.47073488001 2023-01-23,11:49:18.000,23,11122800,-795,0,1674474557,12980.148867759992,210.1718548200006,54466.400863680006 2023-01-23,11:49:19.000,23,11122805,-795,0,1674474558,12980.182549309997,210.1366091700038,54466.46374776 2023-01-23,11:49:20.000,23,11122744,-795,0,1674474559,12980.135395140001,210.1225109099978,54466.498683360005 2023-01-23,11:49:21.000,23,11122815,-795,0,1674474560,12980.142131449997,210.10841264999908,54466.46374776 2023-01-23,11:49:22.000,23,11122785,-795,0,1674474561,12980.115186210001,210.08021613000165,54466.44278640001 2023-01-23,11:49:23.000,23,11122837,-795,0,1674474562,12980.068032039992,210.03087221999886,54466.34496672 2023-01-23,11:49:24.000,23,11122778,-795,0,1674474563,12980.041086799996,210.01677396000014,54466.379902320004 2023-01-23,11:49:25.000,23,11122822,-795,0,1674474564,12980.121922519997,209.94628265999927,54466.568554560006 2023-01-23,11:49:26.000,23,11122804,-795,0,1674474565,12980.148867759992,209.960380919998,54466.5126576 2023-01-23,11:49:27.000,23,11122830,-795,0,1674474566,12980.115186210001,209.9251352700012,54466.53361896 2023-01-23,11:49:28.000,23,11122824,-795,0,1674474567,12980.068032039992,209.93218440000055,54466.56156744001 2023-01-23,11:49:29.000,23,11122822,-795,0,1674474568,12979.987196319991,209.8898896200044,54466.28906976 2023-01-23,11:49:30.000,23,11122834,-795,0,1674474569,12979.966987389991,209.8405457100016,54466.35195384001 2023-01-23,11:49:31.000,23,11122806,-795,0,1674474570,12979.993932630001,209.83349658000225,54466.547593200004 2023-01-23,11:49:32.000,23,11122799,-795,0,1674474571,12979.91309691,209.81939832000353,54466.43579928 2023-01-23,11:49:33.000,23,11122873,-795,0,1674474572,12979.926569529991,209.81234919000417,54466.45676064 2023-01-23,11:49:34.000,23,11122808,-795,0,1674474573,12979.946778459991,209.79120179999882,54466.61047728001 2023-01-23,11:49:35.000,23,11122803,-795,0,1674474574,12979.980460009996,209.76300528000138,54466.54060608001 2023-01-23,11:49:36.000,23,11122824,-795,0,1674474575,12979.899624289996,209.78415266999946,54466.51964472001 2023-01-23,11:49:37.000,23,11122790,-795,0,1674474576,12979.81205226,209.79120179999882,54466.36592808 2023-01-23,11:49:38.000,23,11122750,-795,0,1674474577,12979.79184333,209.76300528000138,54466.38688944 2023-01-23,11:49:39.000,23,11122779,-795,0,1674474578,12979.899624289996,209.77005441000074,54466.57554168 2023-01-23,11:49:40.000,23,11122807,-795,0,1674474579,12979.859206429996,209.7771035400001,54466.617464400006 2023-01-23,11:49:41.000,23,11122829,-795,0,1674474580,12979.879415359996,209.78415266999946,54466.63143864 2023-01-23,11:49:42.000,23,11122791,-795,0,1674474581,12979.818788569995,209.8053000600048,54466.547593200004 2023-01-23,11:49:43.000,23,11122802,-795,0,1674474582,12979.79184333,209.78415266999946,54466.48470912 2023-01-23,11:49:44.000,23,11122778,-795,0,1674474583,12979.798579639995,209.79120179999882,54466.63143864 2023-01-23,11:49:45.000,23,11122818,-795,0,1674474584,12979.697534989995,209.81939832000353,54466.42182504001 2023-01-23,11:49:46.000,23,11122839,-795,0,1674474585,12979.79184333,209.83349658000225,54466.55458032 2023-01-23,11:49:47.000,23,11122794,-795,0,1674474586,12979.72448022999,209.77005441000074,54466.43579928 2023-01-23,11:49:48.000,23,11122758,-795,0,1674474587,12979.73121654,209.86169309999968,54466.50567048 2023-01-23,11:49:49.000,23,11122848,-795,0,1674474588,12979.778370709995,209.81939832000353,54466.67336136 2023-01-23,11:49:50.000,23,11122804,-795,0,1674474589,12979.78510701999,209.81939832000353,54466.72925832001 2023-01-23,11:49:51.000,23,11122835,-795,0,1674474590,12979.81205226,209.8405457100016,54466.79912952 2023-01-23,11:49:52.000,23,11122778,-795,0,1674474591,12979.758161779995,209.8053000600048,54466.736245440006 2023-01-23,11:49:53.000,23,11122815,-795,0,1674474592,12979.72448022999,209.79825092999818,54466.63842576001 2023-01-23,11:49:54.000,23,11122777,-795,0,1674474593,12979.697534989995,209.74890702000266,54466.596503040004 2023-01-23,11:49:55.000,23,11122817,-795,0,1674474594,12979.737952849995,209.7771035400001,54466.65938712001 2023-01-23,11:49:56.000,23,11122825,-795,0,1674474595,12979.72448022999,209.7418578900033,54466.63842576001 2023-01-23,11:49:57.000,23,11122772,-795,0,1674474596,12979.677326059995,209.78415266999946,54466.70130984 2023-01-23,11:49:58.000,23,11122811,-795,0,1674474597,12979.68406236999,209.74890702000266,54466.62445152 2023-01-23,11:49:59.000,23,11122866,-795,0,1674474598,12979.73121654,209.8053000600048,54466.75720680001 2023-01-23,11:50:00.000,23,11122763,-795,0,1674474599,12979.697534989995,209.76300528000138,54466.785155280006 2023-01-23,11:50:01.000,23,11122831,-795,0,1674474600,12979.677326059995,209.78415266999946,54466.7222712 2023-01-23,11:50:02.000,23,11122837,-795,0,1674474601,12979.65038082,209.7136613699986,54466.84105224 2023-01-23,11:50:03.000,23,11122793,-795,0,1674474602,12979.60322664999,209.74890702000266,54466.70130984 2023-01-23,11:50:04.000,23,11122824,-795,0,1674474603,12979.556072479994,209.72071049999795,54466.715284080004 2023-01-23,11:50:05.000,23,11122791,-795,0,1674474604,12979.66385343999,209.73480876000394,54466.88996208 2023-01-23,11:50:06.000,23,11122770,-795,0,1674474605,12979.58975403,209.78415266999946,54466.931884800004 2023-01-23,11:50:07.000,23,11122824,-795,0,1674474606,12979.60996296,209.7418578900033,54466.8620136 2023-01-23,11:50:08.000,23,11122828,-795,0,1674474607,12979.556072479994,209.75595615000202,54466.72925832001 2023-01-23,11:50:09.000,23,11122762,-795,0,1674474608,12979.54259985999,209.6925139800005,54466.764193920004 2023-01-23,11:50:10.000,23,11122835,-795,0,1674474609,12979.529127239999,209.70661223999923,54466.88996208 2023-01-23,11:50:11.000,23,11122792,-795,0,1674474610,12979.468500449999,209.69956310999987,54466.882974960005 2023-01-23,11:50:12.000,23,11122769,-795,0,1674474611,12979.48197306999,209.70661223999923,54466.91791056 2023-01-23,11:50:13.000,23,11122846,-795,0,1674474612,12979.434818899994,209.72775963000458,54466.785155280006 2023-01-23,11:50:14.000,23,11122888,-795,0,1674474613,12979.401137349989,209.6925139800005,54466.80611664001 2023-01-23,11:50:15.000,23,11122841,-795,0,1674474614,12979.434818899994,209.68546485000115,54467.01573024 2023-01-23,11:50:16.000,23,11122802,-795,0,1674474615,12979.380928419989,209.6784157200018,54466.9668204 2023-01-23,11:50:17.000,23,11122832,-795,0,1674474616,12979.347246869998,209.6784157200018,54466.952846160006 2023-01-23,11:50:18.000,23,11122816,-795,0,1674474617,12979.313565319993,209.66431746000308,54466.86900072 2023-01-23,11:50:19.000,23,11122867,-795,0,1674474618,12979.273147459993,209.63612093999836,54466.882974960005 2023-01-23,11:50:20.000,23,11122830,-795,0,1674474619,12979.313565319993,209.629071809999,54466.98778176 2023-01-23,11:50:21.000,23,11122792,-795,0,1674474620,12979.279883769988,209.67136659000244,54466.98778176 2023-01-23,11:50:22.000,23,11122817,-795,0,1674474621,12979.259674839988,209.629071809999,54467.02970448 2023-01-23,11:50:23.000,23,11122795,-795,0,1674474622,12979.252938529993,209.62202267999965,54466.882974960005 2023-01-23,11:50:24.000,23,11122768,-795,0,1674474623,12979.212520669993,209.60087529000157,54467.0366916 2023-01-23,11:50:25.000,23,11122802,-795,0,1674474624,12979.225993289998,209.58677703000285,54466.98079464 2023-01-23,11:50:26.000,23,11122815,-795,0,1674474625,12979.185575429998,209.57267877000413,54467.05765296 2023-01-23,11:50:27.000,23,11122825,-795,0,1674474626,12979.091267089992,209.57267877000413,54466.98079464 2023-01-23,11:50:28.000,23,11122857,-795,0,1674474627,12979.064321849997,209.56562964000477,54466.94585904001 2023-01-23,11:50:29.000,23,11122813,-795,0,1674474628,12979.138421260002,209.57267877000413,54467.11354992001 2023-01-23,11:50:30.000,23,11122826,-795,0,1674474629,12979.118212330002,209.52333486000134,54467.16245976001 2023-01-23,11:50:31.000,23,11122839,-795,0,1674474630,12979.124948639997,209.52333486000134,54467.120537040006 2023-01-23,11:50:32.000,23,11122781,-795,0,1674474631,12979.064321849997,209.4951383400039,54467.13451128 2023-01-23,11:50:33.000,23,11122862,-795,0,1674474632,12978.976749820002,209.51628573000198,54467.0366916 2023-01-23,11:50:34.000,23,11122822,-795,0,1674474633,12978.963277199997,209.50218747000326,54467.050665840005 2023-01-23,11:50:35.000,23,11122826,-795,0,1674474634,12978.929595649992,209.55153137999878,54467.1065628 2023-01-23,11:50:36.000,23,11122829,-795,0,1674474635,12978.909386719992,209.51628573000198,54467.09258856001 2023-01-23,11:50:37.000,23,11122840,-795,0,1674474636,12978.875705170001,209.50923660000262,54467.099575680004 2023-01-23,11:50:38.000,23,11122802,-795,0,1674474637,12978.828550999991,209.50218747000326,54467.099575680004 2023-01-23,11:50:39.000,23,11122811,-795,0,1674474638,12978.848759929992,209.48808921000455,54467.09258856001 2023-01-23,11:50:40.000,23,11122847,-795,0,1674474639,12978.842023619996,209.4810400799979,54467.1065628 2023-01-23,11:50:41.000,23,11122790,-795,0,1674474640,12978.767924209991,209.51628573000198,54467.176434 2023-01-23,11:50:42.000,23,11122786,-795,0,1674474641,12978.740978969996,209.50923660000262,54467.239318080006 2023-01-23,11:50:43.000,23,11122815,-795,0,1674474642,12978.68708848999,209.47399094999855,54467.08560144 2023-01-23,11:50:44.000,23,11122809,-795,0,1674474643,12978.63319801,209.45989268999983,54467.04367872001 2023-01-23,11:50:45.000,23,11122779,-795,0,1674474644,12978.68708848999,209.45284356000047,54467.288227920006 2023-01-23,11:50:46.000,23,11122848,-795,0,1674474645,12978.51194443,209.48808921000455,54467.13451128 2023-01-23,11:50:47.000,23,11122756,-795,0,1674474646,12978.56583490999,209.4669418199992,54467.239318080006 2023-01-23,11:50:48.000,23,11122820,-795,0,1674474647,12978.579307529995,209.47399094999855,54467.27425368 2023-01-23,11:50:49.000,23,11122780,-795,0,1674474648,12978.4917355,209.40349964999768,54467.07861432 2023-01-23,11:50:50.000,23,11122812,-795,0,1674474649,12978.458053949995,209.41054878000432,54467.218356720005 2023-01-23,11:50:51.000,23,11122809,-795,0,1674474650,12978.498471809995,209.41759791000368,54467.288227920006 2023-01-23,11:50:52.000,23,11122821,-795,0,1674474651,12978.48499918999,209.42464704000304,54467.267266560004 2023-01-23,11:50:53.000,23,11122824,-795,0,1674474652,12978.44458132999,209.40349964999768,54467.34412488 2023-01-23,11:50:54.000,23,11122845,-795,0,1674474653,12978.45131764,209.40349964999768,54467.22534384 2023-01-23,11:50:55.000,23,11122821,-795,0,1674474654,12978.47152657,209.44579443000111,54467.37906048001 2023-01-23,11:50:56.000,23,11122791,-795,0,1674474655,12978.38395453999,209.40349964999768,54467.34412488 2023-01-23,11:50:57.000,23,11122801,-795,0,1674474656,12978.35027299,209.36120487000153,54467.2463052 2023-01-23,11:50:58.000,23,11122818,-795,0,1674474657,12978.235755719994,209.35415574000217,54467.120537040006 2023-01-23,11:50:59.000,23,11122815,-795,0,1674474658,12978.208810479999,209.3682540000009,54467.1065628 2023-01-23,11:51:00.000,23,11122826,-795,0,1674474659,12978.242492029989,209.41054878000432,54467.2463052 2023-01-23,11:51:01.000,23,11122842,-795,0,1674474660,12978.242492029989,209.3682540000009,54467.34412488 2023-01-23,11:51:02.000,23,11122816,-795,0,1674474661,12978.168392619998,209.39645051999833,54467.22534384 2023-01-23,11:51:03.000,23,11122814,-795,0,1674474662,12978.134711069994,209.34005748000345,54466.97380752001 2023-01-23,11:51:04.000,23,11122762,-795,0,1674474663,12978.175128929994,209.42464704000304,54467.26027944001 2023-01-23,11:51:05.000,23,11122827,-795,0,1674474664,12978.134711069994,209.34005748000345,54467.16245976001 2023-01-23,11:51:06.000,23,11122820,-795,0,1674474665,12978.101029519989,209.3330083500041,54467.18342112 2023-01-23,11:51:07.000,23,11122760,-795,0,1674474666,12978.148183689998,209.3471066100028,54467.239318080006 2023-01-23,11:51:08.000,23,11122843,-795,0,1674474667,12978.060611659988,209.3471066100028,54467.14149840001 2023-01-23,11:51:09.000,23,11122802,-795,0,1674474668,12978.087556899998,209.3330083500041,54467.21136960001 2023-01-23,11:51:10.000,23,11122815,-795,0,1674474669,12978.067347969998,209.3189100899981,54467.1065628 2023-01-23,11:51:11.000,23,11122803,-795,0,1674474670,12978.121238449989,209.32595922000473,54467.33015064001 2023-01-23,11:51:12.000,23,11122770,-795,0,1674474671,12978.074084279993,209.30481182999938,54467.22534384 2023-01-23,11:51:13.000,23,11122817,-795,0,1674474672,12978.067347969998,209.29071357000066,54467.05765296 2023-01-23,11:51:14.000,23,11122839,-795,0,1674474673,12978.060611659988,209.2836644400013,54467.09258856001 2023-01-23,11:51:15.000,23,11122786,-795,0,1674474674,12978.154919999994,209.27661531000194,54467.33015064001 2023-01-23,11:51:16.000,23,11122840,-795,0,1674474675,12978.114502139993,209.3189100899981,54467.351112 2023-01-23,11:51:17.000,23,11122884,-795,0,1674474676,12978.080820589988,209.2836644400013,54467.22534384 2023-01-23,11:51:18.000,23,11122808,-795,0,1674474677,12978.175128929994,209.29071357000066,54467.16245976001 2023-01-23,11:51:19.000,23,11122816,-795,0,1674474678,12978.215546789994,209.29071357000066,54467.351112 2023-01-23,11:51:20.000,23,11122820,-795,0,1674474679,12978.141447379989,209.27661531000194,54467.218356720005 2023-01-23,11:51:21.000,23,11122815,-795,0,1674474680,12978.188601549999,209.26956618000258,54467.30918928001 2023-01-23,11:51:22.000,23,11122824,-795,0,1674474681,12978.188601549999,209.27661531000194,54467.3161764 2023-01-23,11:51:23.000,23,11122796,-795,0,1674474682,12978.080820589988,209.26251705000323,54467.120537040006 2023-01-23,11:51:24.000,23,11122822,-795,0,1674474683,12978.161656309989,209.26251705000323,54467.218356720005 2023-01-23,11:51:25.000,23,11122808,-795,0,1674474684,12978.269437269999,209.2202222699998,54467.32316352 2023-01-23,11:51:26.000,23,11122796,-795,0,1674474685,12978.26270095999,209.19907488000172,54467.35809912001 2023-01-23,11:51:27.000,23,11122787,-795,0,1674474686,12978.222283099989,209.2202222699998,54467.455918800006 2023-01-23,11:51:28.000,23,11122766,-795,0,1674474687,12978.188601549999,209.16382922999765,54467.169446880005 2023-01-23,11:51:29.000,23,11122795,-795,0,1674474688,12978.269437269999,209.184976620003,54467.218356720005 2023-01-23,11:51:30.000,23,11122777,-795,0,1674474689,12978.276173579994,209.1356327100002,54467.218356720005 2023-01-23,11:51:31.000,23,11122838,-795,0,1674474690,12978.289646199999,209.10743619000277,54467.2463052 2023-01-23,11:51:32.000,23,11122836,-795,0,1674474691,12978.26270095999,209.10743619000277,54467.22534384 2023-01-23,11:51:33.000,23,11122803,-795,0,1674474692,12978.28290988999,209.07923966999806,54467.176434 2023-01-23,11:51:34.000,23,11122784,-795,0,1674474693,12978.255964649994,209.0369448900019,54467.22534384 2023-01-23,11:51:35.000,23,11122823,-795,0,1674474694,12978.30311881999,209.04399402000126,54467.337137760005 2023-01-23,11:51:36.000,23,11122832,-795,0,1674474695,12978.235755719994,209.01579750000383,54467.267266560004 2023-01-23,11:51:37.000,23,11122820,-795,0,1674474696,12978.249228339999,208.98055184999976,54467.30220216 2023-01-23,11:51:38.000,23,11122836,-795,0,1674474697,12978.195337859994,208.95235533000232,54467.176434 2023-01-23,11:51:39.000,23,11122862,-795,0,1674474698,12978.154919999994,208.9100605499989,54467.14149840001 2023-01-23,11:51:40.000,23,11122810,-795,0,1674474699,12978.168392619998,208.90301141999953,54467.35809912001 2023-01-23,11:51:41.000,23,11122837,-795,0,1674474700,12978.202074169989,208.89596229000017,54467.434957440004 2023-01-23,11:51:42.000,23,11122789,-795,0,1674474701,12978.141447379989,208.8254709899993,54467.39303472 2023-01-23,11:51:43.000,23,11122800,-795,0,1674474702,12978.080820589988,208.7761270800038,54467.239318080006 2023-01-23,11:51:44.000,23,11122743,-795,0,1674474703,12978.040402729988,208.7761270800038,54467.34412488 2023-01-23,11:51:45.000,23,11122838,-795,0,1674474704,12978.013457489993,208.73383230000036,54467.407008960006 2023-01-23,11:51:46.000,23,11122824,-795,0,1674474705,12977.973039629993,208.75497968999844,54467.407008960006 2023-01-23,11:51:47.000,23,11122789,-795,0,1674474706,12977.845049739997,208.69858665000356,54467.01573024 2023-01-23,11:51:48.000,23,11122803,-795,0,1674474707,12977.770950329992,208.73383230000036,54467.288227920006 2023-01-23,11:51:49.000,23,11122763,-795,0,1674474708,12977.824840809997,208.73383230000036,54467.47688016001 2023-01-23,11:51:50.000,23,11122829,-795,0,1674474709,12977.811368189992,208.63514448000205,54467.42797032001 2023-01-23,11:51:51.000,23,11122875,-795,0,1674474710,12977.750741399992,208.60694796000462,54467.4908544 2023-01-23,11:51:52.000,23,11122820,-795,0,1674474711,12977.669905679992,208.57170231000055,54467.48386728 2023-01-23,11:51:53.000,23,11122818,-795,0,1674474712,12977.589069959991,208.5435057900031,54467.26027944001 2023-01-23,11:51:54.000,23,11122806,-795,0,1674474713,12977.521706859996,208.52235839999776,54467.32316352 2023-01-23,11:51:55.000,23,11122765,-795,0,1674474714,12977.49476162,208.50826013999904,54467.504828640005 2023-01-23,11:51:56.000,23,11122821,-795,0,1674474715,12977.440871139996,208.5153092699984,54467.48386728 2023-01-23,11:51:57.000,23,11122821,-795,0,1674474716,12977.34656279999,208.46596536000288,54467.37906048001 2023-01-23,11:51:58.000,23,11122825,-795,0,1674474717,12977.27246339,208.48711275000096,54467.37906048001 2023-01-23,11:51:59.000,23,11122830,-795,0,1674474718,12977.299408629995,208.45891623000352,54467.58867408 2023-01-23,11:52:00.000,23,11122805,-795,0,1674474719,12977.16468242999,208.4800636200016,54467.53976424 2023-01-23,11:52:01.000,23,11122759,-795,0,1674474720,12977.157946119994,208.5294075300044,54467.46989304 2023-01-23,11:52:02.000,23,11122813,-795,0,1674474721,12977.117528259994,208.46596536000288,54467.602648320004 2023-01-23,11:52:03.000,23,11122831,-795,0,1674474722,12976.935647889994,208.47301449000224,54467.3161764 2023-01-23,11:52:04.000,23,11122872,-795,0,1674474723,12976.854812169993,208.50121100999968,54467.44194456 2023-01-23,11:52:05.000,23,11122827,-795,0,1674474724,12976.908702649998,208.47301449000224,54467.5607256 2023-01-23,11:52:06.000,23,11122825,-795,0,1674474725,12976.854812169993,208.45891623000352,54467.623609680006 2023-01-23,11:52:07.000,23,11122837,-795,0,1674474726,12976.800921689988,208.49416188000032,54467.6305968 2023-01-23,11:52:08.000,23,11122824,-795,0,1674474727,12976.699877040002,208.48711275000096,54467.44194456 2023-01-23,11:52:09.000,23,11122788,-795,0,1674474728,12976.672931799993,208.5153092699984,54467.455918800006 2023-01-23,11:52:10.000,23,11122792,-795,0,1674474729,12976.605568699997,208.5153092699984,54467.51880288 2023-01-23,11:52:11.000,23,11122767,-795,0,1674474730,12976.558414530002,208.50826013999904,54467.48386728 2023-01-23,11:52:12.000,23,11122842,-795,0,1674474731,12976.491051429992,208.52235839999776,54467.602648320004 2023-01-23,11:52:13.000,23,11122786,-795,0,1674474732,12976.410215709991,208.55760405000183,54467.47688016001 2023-01-23,11:52:14.000,23,11122756,-795,0,1674474733,12976.322643679996,208.55055492000247,54467.41399608 2023-01-23,11:52:15.000,23,11122775,-795,0,1674474734,12976.363061539996,208.55760405000183,54467.574699840006 2023-01-23,11:52:16.000,23,11122798,-795,0,1674474735,12976.201390099995,208.55055492000247,54467.386047600005 2023-01-23,11:52:17.000,23,11122785,-795,0,1674474736,12976.20812640999,208.59284969999862,54467.51880288 2023-01-23,11:52:18.000,23,11122855,-795,0,1674474737,12976.120554379995,208.6633409999995,54467.46989304 2023-01-23,11:52:19.000,23,11122864,-795,0,1674474738,12976.00603710999,208.63514448000205,54467.455918800006 2023-01-23,11:52:20.000,23,11122844,-795,0,1674474739,12976.019509729995,208.64924274000077,54467.51880288 2023-01-23,11:52:21.000,23,11122817,-795,0,1674474740,12976.080136519995,208.726783170001,54467.60963544 2023-01-23,11:52:22.000,23,11122776,-795,0,1674474741,12975.98582817999,208.74088142999972,54467.59566120001 2023-01-23,11:52:23.000,23,11122823,-795,0,1674474742,12975.979091869995,208.74088142999972,54467.602648320004 2023-01-23,11:52:24.000,23,11122784,-795,0,1674474743,12975.830893049999,208.73383230000036,54467.35809912001 2023-01-23,11:52:25.000,23,11122770,-795,0,1674474744,12975.817420429994,208.79727447000187,54467.46290592 2023-01-23,11:52:26.000,23,11122866,-795,0,1674474745,12975.770266259999,208.79727447000187,54467.60963544 2023-01-23,11:52:27.000,23,11122878,-795,0,1674474746,12975.716375779994,208.84661838000466,54467.44893168001 2023-01-23,11:52:28.000,23,11122816,-795,0,1674474747,12975.622067439988,208.79727447000187,54467.44194456 2023-01-23,11:52:29.000,23,11122766,-795,0,1674474748,12975.601858509988,208.86071664000337,54467.51181576 2023-01-23,11:52:30.000,23,11122786,-795,0,1674474749,12975.682694229989,208.88186403000145,54467.65155816 2023-01-23,11:52:31.000,23,11122807,-795,0,1674474750,12975.601858509988,208.93120794000424,54467.59566120001 2023-01-23,11:52:32.000,23,11122769,-795,0,1674474751,12975.568176959998,208.8889131600008,54467.52579000001 2023-01-23,11:52:33.000,23,11122818,-795,0,1674474752,12975.446923379997,208.90301141999953,54467.39303472 2023-01-23,11:52:34.000,23,11122791,-795,0,1674474753,12975.440187070002,208.89596229000017,54467.39303472 2023-01-23,11:52:35.000,23,11122780,-795,0,1674474754,12975.453659689992,208.9100605499989,54467.553738480005 2023-01-23,11:52:36.000,23,11122805,-795,0,1674474755,12975.393032899992,208.94530620000296,54467.54675136001 2023-01-23,11:52:37.000,23,11122794,-795,0,1674474756,12975.305460869997,209.0228466300032,54467.51880288 2023-01-23,11:52:38.000,23,11122838,-795,0,1674474757,12975.285251939997,209.00169923999783,54467.44194456 2023-01-23,11:52:39.000,23,11122841,-795,0,1674474758,12975.291988249992,209.0228466300032,54467.64457104001 2023-01-23,11:52:40.000,23,11122830,-795,0,1674474759,12975.217888840001,209.06514140999934,54467.5607256 2023-01-23,11:52:41.000,23,11122795,-795,0,1674474760,12975.211152529992,209.07923966999806,54467.58867408 2023-01-23,11:52:42.000,23,11122773,-795,0,1674474761,12975.157262050001,209.06514140999934,54467.46290592 2023-01-23,11:52:43.000,23,11122828,-795,0,1674474762,12975.062953709996,209.1003870600034,54467.30918928001 2023-01-23,11:52:44.000,23,11122825,-795,0,1674474763,12975.04948108999,209.07923966999806,54467.48386728 2023-01-23,11:52:45.000,23,11122862,-795,0,1674474764,12975.03600847,209.1356327100002,54467.65854528 2023-01-23,11:52:46.000,23,11122796,-795,0,1674474765,12974.982117989995,209.10743619000277,54467.623609680006 2023-01-23,11:52:47.000,23,11122832,-795,0,1674474766,12974.95517275,209.16382922999765,54467.56771272001 2023-01-23,11:52:48.000,23,11122788,-795,0,1674474767,12974.79350131,209.1567800999983,54467.239318080006 2023-01-23,11:52:49.000,23,11122779,-795,0,1674474768,12974.739610829994,209.14268183999957,54467.12752416 2023-01-23,11:52:50.000,23,11122811,-795,0,1674474769,12974.75308345,209.22727139999915,54467.41399608 2023-01-23,11:52:51.000,23,11122823,-715,0,1674474770,12974.739610829994,209.22727139999915,54467.386047600005 2023-01-23,11:52:52.000,23,11122815,-795,0,1674474771,12974.699192969994,209.2202222699998,54467.37906048001 2023-01-23,11:52:53.000,23,11122803,-795,0,1674474772,12974.631829869999,209.26956618000258,54467.36508624 2023-01-23,11:52:54.000,23,11122755,-795,0,1674474773,12974.564466769989,209.2484187900045,54467.3161764 2023-01-23,11:52:55.000,23,11122824,-795,0,1674474774,12974.577939389994,209.3471066100028,54467.455918800006 2023-01-23,11:52:56.000,23,11122760,-795,0,1674474775,12974.577939389994,209.3682540000009,54467.44893168001 2023-01-23,11:52:57.000,23,11122779,-795,0,1674474776,12974.510576289998,209.38940138999897,54467.27425368 2023-01-23,11:52:58.000,23,11122795,-795,0,1674474777,12974.443213189988,209.40349964999768,54467.218356720005 2023-01-23,11:52:59.000,23,11122789,-795,0,1674474778,12974.375850089993,209.4316961700024,54467.29521504 2023-01-23,11:53:00.000,23,11122850,-795,0,1674474779,12974.423004259988,209.48808921000455,54467.386047600005 2023-01-23,11:53:01.000,23,11122824,-795,0,1674474780,12974.396059019993,209.52333486000134,54467.41399608 2023-01-23,11:53:02.000,23,11122748,-795,0,1674474781,12974.342168540003,209.55858050999814,54467.267266560004 2023-01-23,11:53:03.000,23,11122800,-795,0,1674474782,12974.335432229993,209.58677703000285,54467.22534384 2023-01-23,11:53:04.000,23,11122753,-795,0,1674474783,12974.234387579992,209.67136659000244,54467.22534384 2023-01-23,11:53:05.000,23,11122713,-795,0,1674474784,12974.220914960002,209.6784157200018,54467.218356720005 2023-01-23,11:53:06.000,23,11122795,-795,0,1674474785,12974.247860199997,209.74890702000266,54467.21136960001 2023-01-23,11:53:07.000,23,11122781,-795,0,1674474786,12974.301750680002,209.72775963000458,54467.21136960001 2023-01-23,11:53:08.000,23,11122841,-795,0,1674474787,12974.193969719992,209.79825092999818,54467.14848552 2023-01-23,11:53:09.000,23,11122825,-795,0,1674474788,12974.200706030002,209.86874222999904,54467.19040824001 2023-01-23,11:53:10.000,23,11122809,-795,0,1674474789,12974.268069129997,209.90398788000311,54467.36508624 2023-01-23,11:53:11.000,23,11122828,-795,0,1674474790,12974.241123890002,209.97447918000398,54467.30220216 2023-01-23,11:53:12.000,23,11122790,-795,0,1674474791,12974.227651269997,210.01677396000014,54467.35809912001 2023-01-23,11:53:13.000,23,11122781,-795,0,1674474792,12974.099661380002,210.06611787000293,54467.23233096001 2023-01-23,11:53:14.000,23,11122790,-755,0,1674474793,12974.119870310002,210.0731670000023,54467.169446880005 2023-01-23,11:53:15.000,23,11122837,-795,0,1674474794,12974.207442339997,210.10136351999972,54467.19739536 2023-01-23,11:53:16.000,23,11122845,-795,0,1674474795,12974.160288170002,210.1718548200006,54467.19040824001 2023-01-23,11:53:17.000,23,11122778,-795,0,1674474796,12974.200706030002,210.1718548200006,54467.11354992001 2023-01-23,11:53:18.000,23,11122821,-795,0,1674474797,12974.160288170002,210.15775656000187,54467.05765296 2023-01-23,11:53:19.000,23,11122763,-795,0,1674474798,12974.227651269997,210.22824786000274,54467.267266560004 2023-01-23,11:53:20.000,23,11122806,-795,0,1674474799,12974.220914960002,210.2846409000049,54467.16245976001 2023-01-23,11:53:21.000,23,11122791,-795,0,1674474800,12974.146815549997,210.30578829000297,54467.11354992001 2023-01-23,11:53:22.000,23,11122829,-795,0,1674474801,12974.160288170002,210.3833287200032,54467.099575680004 2023-01-23,11:53:23.000,23,11122817,-795,0,1674474802,12974.126606619997,210.34808306999912,54466.98079464 2023-01-23,11:53:24.000,23,11122808,-795,0,1674474803,12974.079452450002,210.41152524000063,54466.94585904001 2023-01-23,11:53:25.000,23,11122738,-795,0,1674474804,12974.180497100002,210.45382002000406,54467.12752416 2023-01-23,11:53:26.000,23,11122807,-795,0,1674474805,12974.200706030002,210.46791828000278,54467.169446880005 2023-01-23,11:53:27.000,23,11122775,-795,0,1674474806,12974.234387579992,210.4961148000002,54467.09258856001 2023-01-23,11:53:28.000,23,11122773,-795,0,1674474807,12974.133342929992,210.545458710003,54466.86900072 2023-01-23,11:53:29.000,23,11122806,-795,0,1674474808,12974.160288170002,210.51021305999893,54466.86900072 2023-01-23,11:53:30.000,23,11122812,-795,0,1674474809,12974.167024479997,210.57365523000044,54466.88996208 2023-01-23,11:53:31.000,23,11122823,-795,0,1674474810,12974.180497100002,210.57365523000044,54466.93887192 2023-01-23,11:53:32.000,23,11122811,-795,0,1674474811,12974.180497100002,210.57365523000044,54466.88996208 2023-01-23,11:53:33.000,23,11122807,-795,0,1674474812,12974.092925069992,210.61595001000387,54466.77118104 2023-01-23,11:53:34.000,23,11122805,-795,0,1674474813,12974.187233409997,210.59480261999852,54466.89694920001 2023-01-23,11:53:35.000,23,11122774,-795,0,1674474814,12974.227651269997,210.61595001000387,54466.91791056 2023-01-23,11:53:36.000,23,11122796,-795,0,1674474815,12974.220914960002,210.65119566000067,54466.88996208 2023-01-23,11:53:37.000,23,11122811,-795,0,1674474816,12974.167024479997,210.6441465300013,54466.87598784001 2023-01-23,11:53:38.000,23,11122756,-795,0,1674474817,12974.140079240002,210.65119566000067,54466.764193920004 2023-01-23,11:53:39.000,23,11122781,-795,0,1674474818,12974.160288170002,210.6793921799981,54466.63842576001 2023-01-23,11:53:40.000,23,11122837,-795,0,1674474819,12974.180497100002,210.72168696000153,54466.82009088 2023-01-23,11:53:41.000,23,11122792,-795,0,1674474820,12974.227651269997,210.70053957000346,54466.84105224 2023-01-23,11:53:42.000,23,11122771,-795,0,1674474821,12974.234387579992,210.7428343499996,54466.77118104 2023-01-23,11:53:43.000,23,11122800,-795,0,1674474822,12974.173760789992,210.72168696000153,54466.68034848 2023-01-23,11:53:44.000,23,11122776,-795,0,1674474823,12974.200706030002,210.7428343499996,54466.62445152 2023-01-23,11:53:45.000,23,11122823,-795,0,1674474824,12974.214178649992,210.74988347999897,54466.56156744001 2023-01-23,11:53:46.000,23,11122737,-795,0,1674474825,12974.187233409997,210.7639817399977,54466.60349016 2023-01-23,11:53:47.000,23,11122785,-795,0,1674474826,12974.220914960002,210.75693260999833,54466.51964472001 2023-01-23,11:53:48.000,23,11122759,-795,0,1674474827,12974.160288170002,210.77808000000368,54466.43579928 2023-01-23,11:53:49.000,23,11122802,-795,0,1674474828,12974.119870310002,210.83447303999856,54466.39387656001 2023-01-23,11:53:50.000,23,11122780,-795,0,1674474829,12974.187233409997,210.82037477999984,54466.41483792 2023-01-23,11:53:51.000,23,11122779,-795,0,1674474830,12974.274805439993,210.80627652000112,54466.400863680006 2023-01-23,11:53:52.000,23,11122761,-795,0,1674474831,12974.274805439993,210.8274239099992,54466.37291520001 2023-01-23,11:53:53.000,23,11122816,-795,0,1674474832,12974.247860199997,210.83447303999856,54466.2681084 2023-01-23,11:53:54.000,23,11122769,-795,0,1674474833,12974.261332820002,210.8556204300039,54466.31701824 2023-01-23,11:53:55.000,23,11122791,-795,0,1674474834,12974.315223299993,210.876767820002,54466.3379796 2023-01-23,11:53:56.000,23,11122779,-795,0,1674474835,12974.295014369993,210.90496433999942,54466.41483792 2023-01-23,11:53:57.000,23,11122797,-795,0,1674474836,12974.315223299993,210.8908660800007,54466.35894096 2023-01-23,11:53:58.000,23,11122802,-795,0,1674474837,12974.328695919998,210.91201346999878,54466.212211440004 2023-01-23,11:53:59.000,23,11122766,-795,0,1674474838,12974.348904849998,210.8908660800007,54466.35894096 2023-01-23,11:54:00.000,23,11122796,-795,0,1674474839,12974.355641159993,210.92611173000478,54466.1982372 2023-01-23,11:54:01.000,23,11122772,-795,0,1674474840,12974.375850089993,210.9402099900035,54466.29605688 2023-01-23,11:54:02.000,23,11122827,-795,0,1674474841,12974.362377469988,210.96840651000093,54466.3379796 2023-01-23,11:54:03.000,23,11122805,-795,0,1674474842,12974.268069129997,210.9543082500022,54466.15631448001 2023-01-23,11:54:04.000,23,11122787,-795,0,1674474843,12974.295014369993,210.9402099900035,54466.08644328001 2023-01-23,11:54:05.000,23,11122791,-795,0,1674474844,12974.389322709998,210.96135738000157,54466.27509552001 2023-01-23,11:54:06.000,23,11122766,-795,0,1674474845,12974.416267949993,210.96840651000093,54466.29605688 2023-01-23,11:54:07.000,23,11122768,-795,0,1674474846,12974.456685809993,210.96135738000157,54466.15631448001 2023-01-23,11:54:08.000,23,11122745,-795,0,1674474847,12974.389322709998,210.94725912000285,54466.00958496 2023-01-23,11:54:09.000,23,11122788,-795,0,1674474848,12974.375850089993,210.92611173000478,54466.07945616 2023-01-23,11:54:10.000,23,11122867,-795,0,1674474849,12974.382586399988,210.96840651000093,54466.05150768 2023-01-23,11:54:11.000,23,11122815,-795,0,1674474850,12974.389322709998,210.93316086000414,54465.925739520004 2023-01-23,11:54:12.000,23,11122805,-795,0,1674474851,12974.396059019993,210.96840651000093,54466.065481920006 2023-01-23,11:54:13.000,23,11122852,-795,0,1674474852,12974.348904849998,210.989553899999,54465.995610720005 2023-01-23,11:54:14.000,23,11122790,-795,0,1674474853,12974.355641159993,210.96135738000157,54465.93971376001 2023-01-23,11:54:15.000,23,11122831,-795,0,1674474854,12974.389322709998,210.9543082500022,54465.91176528 2023-01-23,11:54:16.000,23,11122809,-795,0,1674474855,12974.382586399988,210.9543082500022,54466.0235592 2023-01-23,11:54:17.000,23,11122790,-795,0,1674474856,12974.375850089993,210.96135738000157,54465.953688 2023-01-23,11:54:18.000,23,11122761,-795,0,1674474857,12974.348904849998,210.98250476999965,54465.83490696 2023-01-23,11:54:19.000,23,11122802,-795,0,1674474858,12974.342168540003,210.9754556400003,54465.6392676 2023-01-23,11:54:20.000,23,11122833,-795,0,1674474859,12974.281541750002,210.99660302999837,54465.68817744 2023-01-23,11:54:21.000,23,11122785,-795,0,1674474860,12974.423004259988,211.00365215999773,54465.79997136001 2023-01-23,11:54:22.000,23,11122823,-795,0,1674474861,12974.375850089993,211.01070129000436,54465.8139456 2023-01-23,11:54:23.000,23,11122821,-795,0,1674474862,12974.348904849998,210.98250476999965,54465.61830624 2023-01-23,11:54:24.000,23,11122823,-795,0,1674474863,12974.389322709998,211.00365215999773,54465.79298424 2023-01-23,11:54:25.000,23,11122817,-795,0,1674474864,12974.416267949993,211.01070129000436,54465.80695848 2023-01-23,11:54:26.000,23,11122819,-795,0,1674474865,12974.382586399988,211.01070129000436,54465.758048640004 2023-01-23,11:54:27.000,23,11122805,-795,0,1674474866,12974.369113779998,211.00365215999773,54465.59734488 2023-01-23,11:54:28.000,23,11122801,-795,0,1674474867,12974.281541750002,210.96840651000093,54465.57638352 2023-01-23,11:54:29.000,23,11122828,-795,0,1674474868,12974.429740569998,211.00365215999773,54465.71612592 2023-01-23,11:54:30.000,23,11122774,-795,0,1674474869,12974.449949499998,210.989553899999,54465.75106152001 2023-01-23,11:54:31.000,23,11122814,-795,0,1674474870,12974.443213189988,211.01775042000372,54465.709138800004 2023-01-23,11:54:32.000,23,11122786,-795,0,1674474871,12974.375850089993,211.01775042000372,54465.590357760004 2023-01-23,11:54:33.000,23,11122852,-795,0,1674474872,12974.355641159993,210.96840651000093,54465.45061536 2023-01-23,11:54:34.000,23,11122787,-795,0,1674474873,12974.348904849998,210.98250476999965,54465.47856384 2023-01-23,11:54:35.000,23,11122771,-795,0,1674474874,12974.396059019993,211.00365215999773,54465.57638352 2023-01-23,11:54:36.000,23,11122780,-795,0,1674474875,12974.375850089993,210.9754556400003,54465.562409280006 2023-01-23,11:54:37.000,23,11122818,-795,0,1674474876,12974.382586399988,210.9754556400003,54465.47856384 2023-01-23,11:54:38.000,23,11122876,-795,0,1674474877,12974.362377469988,211.03184868000244,54465.429654 2023-01-23,11:54:39.000,23,11122837,-795,0,1674474878,12974.402795329988,210.989553899999,54465.53446080001 2023-01-23,11:54:40.000,23,11122781,-795,0,1674474879,12974.375850089993,210.99660302999837,54465.51349944001 2023-01-23,11:54:41.000,23,11122809,-795,0,1674474880,12974.369113779998,211.04594694000116,54465.61830624 2023-01-23,11:54:42.000,23,11122776,-795,0,1674474881,12974.362377469988,211.01775042000372,54465.5693964 2023-01-23,11:54:43.000,23,11122806,-795,0,1674474882,12974.328695919998,211.03184868000244,54465.33882144 2023-01-23,11:54:44.000,23,11122830,-795,0,1674474883,12974.369113779998,211.00365215999773,54465.31786008001 2023-01-23,11:54:45.000,23,11122818,-795,0,1674474884,12974.348904849998,211.02479955000308,54465.31786008001 2023-01-23,11:54:46.000,23,11122773,-795,0,1674474885,12974.396059019993,210.989553899999,54465.45760248 2023-01-23,11:54:47.000,23,11122818,-795,0,1674474886,12974.362377469988,211.03184868000244,54465.48555096001 2023-01-23,11:54:48.000,23,11122764,-795,0,1674474887,12974.355641159993,211.03184868000244,54465.47856384 2023-01-23,11:54:49.000,23,11122771,-795,0,1674474888,12974.261332820002,211.0388978100018,54465.16414344 2023-01-23,11:54:50.000,23,11122755,-795,0,1674474889,12974.261332820002,211.06709432999924,54465.29689872001 2023-01-23,11:54:51.000,23,11122776,-795,0,1674474890,12974.207442339997,211.05299607000052,54465.13619496 2023-01-23,11:54:52.000,23,11122806,-795,0,1674474891,12974.241123890002,211.01775042000372,54465.21305328 2023-01-23,11:54:53.000,23,11122799,-795,0,1674474892,12974.241123890002,211.02479955000308,54465.19209192 2023-01-23,11:54:54.000,23,11122789,-795,0,1674474893,12974.247860199997,211.02479955000308,54465.275937360006 2023-01-23,11:54:55.000,23,11122800,-795,0,1674474894,12974.308486989998,211.02479955000308,54465.28292448 2023-01-23,11:54:56.000,23,11122795,-795,0,1674474895,12974.234387579992,210.989553899999,54465.1851048 2023-01-23,11:54:57.000,23,11122842,-795,0,1674474896,12974.241123890002,210.99660302999837,54465.22004040001 2023-01-23,11:54:58.000,23,11122825,-795,0,1674474897,12974.160288170002,210.96135738000157,54465.0453624 2023-01-23,11:54:59.000,23,11122853,-795,0,1674474898,12974.180497100002,210.96840651000093,54465.06632376 2023-01-23,11:55:00.000,23,11122787,-795,0,1674474899,12974.214178649992,210.96840651000093,54465.17113056 2023-01-23,11:55:01.000,23,11122815,-795,0,1674474900,12974.214178649992,210.96135738000157,54465.17811768001 2023-01-23,11:55:02.000,23,11122821,-795,0,1674474901,12974.113133999992,210.94725912000285,54465.15016920001 2023-01-23,11:55:03.000,23,11122805,-795,0,1674474902,12974.106397689997,210.92611173000478,54464.940555600006 2023-01-23,11:55:04.000,23,11122752,-795,0,1674474903,12974.079452450002,210.94725912000285,54465.12222072 2023-01-23,11:55:05.000,23,11122808,-795,0,1674474904,12974.099661380002,210.8908660800007,54465.02440104 2023-01-23,11:55:06.000,23,11122826,-795,0,1674474905,12974.045770899997,210.88381695000135,54465.038375280004 2023-01-23,11:55:07.000,23,11122845,-795,0,1674474906,12974.039034590001,210.8908660800007,54464.891645760006 2023-01-23,11:55:08.000,23,11122850,-795,0,1674474907,12973.91778101,210.8556204300039,54464.88465864001 2023-01-23,11:55:09.000,23,11122798,-795,0,1674474908,12974.025561969996,210.84152216999792,54464.92658136 2023-01-23,11:55:10.000,23,11122827,-795,0,1674474909,12974.079452450002,210.86266956000327,54465.02440104 2023-01-23,11:55:11.000,23,11122787,-795,0,1674474910,12974.052507209992,210.84152216999792,54464.92658136 2023-01-23,11:55:12.000,23,11122766,-795,0,1674474911,12973.958198870001,210.86266956000327,54464.89863288 2023-01-23,11:55:13.000,23,11122845,-795,0,1674474912,12973.924517319996,210.8274239099992,54464.723954880006 2023-01-23,11:55:14.000,23,11122813,-795,0,1674474913,12973.863890529996,210.8274239099992,54464.74491624001 2023-01-23,11:55:15.000,23,11122820,-795,0,1674474914,12973.890835769991,210.83447303999856,54464.74491624001 2023-01-23,11:55:16.000,23,11122842,-795,0,1674474915,12973.890835769991,210.83447303999856,54464.8008132 2023-01-23,11:55:17.000,23,11122800,-795,0,1674474916,12973.870626839991,210.81332565000048,54464.654083680005 2023-01-23,11:55:18.000,23,11122763,-795,0,1674474917,12973.823472669996,210.73578522000025,54464.63312232 2023-01-23,11:55:19.000,23,11122767,-795,0,1674474918,12973.924517319996,210.78512913000304,54464.71696776001 2023-01-23,11:55:20.000,23,11122797,-795,0,1674474919,12973.890835769991,210.73578522000025,54464.68203216 2023-01-23,11:55:21.000,23,11122835,-795,0,1674474920,12973.89757208,210.73578522000025,54464.57722536001 2023-01-23,11:55:22.000,23,11122796,-795,0,1674474921,12973.911044699991,210.73578522000025,54464.64709656001 2023-01-23,11:55:23.000,23,11122814,-795,0,1674474922,12973.87736315,210.72168696000153,54464.49337992 2023-01-23,11:55:24.000,23,11122758,-795,0,1674474923,12973.83694529,210.72168696000153,54464.49337992 2023-01-23,11:55:25.000,23,11122807,-795,0,1674474924,12974.005353039996,210.71463783000218,54464.6610708 2023-01-23,11:55:26.000,23,11122869,-795,0,1674474925,12973.985144109996,210.75693260999833,54464.62613520001 2023-01-23,11:55:27.000,23,11122825,-795,0,1674474926,12973.971671489991,210.7921782600024,54464.57023824 2023-01-23,11:55:28.000,23,11122817,-795,0,1674474927,12973.85715422,210.78512913000304,54464.437482960006 2023-01-23,11:55:29.000,23,11122824,-795,0,1674474928,12973.83020897999,210.79922739000176,54464.40953448001 2023-01-23,11:55:30.000,23,11122802,-795,0,1674474929,12973.79652743,210.79922739000176,54464.416521600004 2023-01-23,11:55:31.000,23,11122813,-795,0,1674474930,12973.78979111999,210.7921782600024,54464.5213284 2023-01-23,11:55:32.000,23,11122827,-795,0,1674474931,12973.75610957,210.7921782600024,54464.5213284 2023-01-23,11:55:33.000,23,11122847,-795,0,1674474932,12973.702219089995,210.81332565000048,54464.50036704 2023-01-23,11:55:34.000,23,11122785,-795,0,1674474933,12973.68874646999,210.75693260999833,54464.4514572 2023-01-23,11:55:35.000,23,11122797,-795,0,1674474934,12973.76958218999,210.74988347999897,54464.535302640004 2023-01-23,11:55:36.000,23,11122825,-795,0,1674474935,12973.75610957,210.77808000000368,54464.50036704 2023-01-23,11:55:37.000,23,11122825,-795,0,1674474936,12973.762845879995,210.74988347999897,54464.42350872 2023-01-23,11:55:38.000,23,11122807,-795,0,1674474937,12973.661801229995,210.7287360900009,54464.269792080006 2023-01-23,11:55:39.000,23,11122846,-795,0,1674474938,12973.66853753999,210.73578522000025,54464.248830720004 2023-01-23,11:55:40.000,23,11122876,-795,0,1674474939,12973.71569171,210.74988347999897,54464.32568904 2023-01-23,11:55:41.000,23,11122763,-795,0,1674474940,12973.74937325999,210.80627652000112,54464.40953448001 2023-01-23,11:55:42.000,23,11122841,-795,0,1674474941,12973.682010159995,210.82037477999984,54464.30472768 2023-01-23,11:55:43.000,23,11122794,-795,0,1674474942,12973.66853753999,210.82037477999984,54464.1370368 2023-01-23,11:55:44.000,23,11122790,-795,0,1674474943,12973.66853753999,210.81332565000048,54464.220882240006 2023-01-23,11:55:45.000,23,11122803,-795,0,1674474944,12973.68874646999,210.84152216999792,54464.29774056 2023-01-23,11:55:46.000,23,11122824,-795,0,1674474945,12973.70895539999,210.83447303999856,54464.269792080006 2023-01-23,11:55:47.000,23,11122798,-795,0,1674474946,12973.641592299995,210.8556204300039,54464.199920880004 2023-01-23,11:55:48.000,23,11122802,-795,0,1674474947,12973.5742292,210.8274239099992,54464.24184360001 2023-01-23,11:55:49.000,23,11122819,-795,0,1674474948,12973.65506492,210.86971869000263,54464.32568904 2023-01-23,11:55:50.000,23,11122738,-795,0,1674474949,12973.68874646999,210.86266956000327,54464.39556024 2023-01-23,11:55:51.000,23,11122796,-795,0,1674474950,12973.67527385,210.88381695000135,54464.35363752 2023-01-23,11:55:52.000,23,11122821,-795,0,1674474951,12973.56749288999,210.89791521000006,54464.1370368 2023-01-23,11:55:53.000,23,11122799,-795,0,1674474952,12973.5742292,210.876767820002,54464.09511408001 2023-01-23,11:55:54.000,23,11122757,-795,0,1674474953,12973.56749288999,210.86266956000327,54464.14402392001 2023-01-23,11:55:55.000,23,11122772,-795,0,1674474954,12973.61464706,210.84152216999792,54464.199920880004 2023-01-23,11:55:56.000,23,11122849,-795,0,1674474955,12973.641592299995,210.86971869000263,54464.29075344001 2023-01-23,11:55:57.000,23,11122843,-795,0,1674474956,12973.58770181999,210.8908660800007,54464.18594664 2023-01-23,11:55:58.000,23,11122774,-795,0,1674474957,12973.540547649995,210.84152216999792,54464.13004968 2023-01-23,11:55:59.000,23,11122825,-795,0,1674474958,12973.661801229995,210.86971869000263,54464.248830720004 2023-01-23,11:56:00.000,23,11122808,-795,0,1674474959,12973.601174439995,210.8908660800007,54464.21389512001 2023-01-23,11:56:01.000,23,11122782,-795,0,1674474960,12973.621383369995,210.93316086000414,54464.269792080006 2023-01-23,11:56:02.000,23,11122823,-795,0,1674474961,12973.60791074999,210.84857130000455,54464.23485648 2023-01-23,11:56:03.000,23,11122827,-795,0,1674474962,12973.54728395999,210.81332565000048,54463.97633304001 2023-01-23,11:56:04.000,23,11122777,-795,0,1674474963,12973.50686609999,210.88381695000135,54464.04620424001 2023-01-23,11:56:05.000,23,11122776,-795,0,1674474964,12973.61464706,210.81332565000048,54464.15799816 2023-01-23,11:56:06.000,23,11122786,-795,0,1674474965,12973.60791074999,210.84857130000455,54464.16498528 2023-01-23,11:56:07.000,23,11122813,-795,0,1674474966,12973.62811967999,210.8274239099992,54464.16498528 2023-01-23,11:56:08.000,23,11122838,-795,0,1674474967,12973.560756579995,210.77808000000368,54464.01825576 2023-01-23,11:56:09.000,23,11122766,-795,0,1674474968,12973.58770181999,210.7921782600024,54463.983320160005 2023-01-23,11:56:10.000,23,11122760,-795,0,1674474969,12973.601174439995,210.80627652000112,54464.053191360006 2023-01-23,11:56:11.000,23,11122787,-795,0,1674474970,12973.60791074999,210.75693260999833,54464.03921712 2023-01-23,11:56:12.000,23,11122833,-795,0,1674474971,12973.59443813,210.77103087000432,54464.03921712 2023-01-23,11:56:13.000,23,11122790,-795,0,1674474972,12973.56749288999,210.77103087000432,54463.9623588 2023-01-23,11:56:14.000,23,11122801,-795,0,1674474973,12973.54728395999,210.7428343499996,54463.885500480006 2023-01-23,11:56:15.000,23,11122796,-795,0,1674474974,12973.63485599,210.7639817399977,54464.032230000004 2023-01-23,11:56:16.000,23,11122786,-795,0,1674474975,12973.60791074999,210.72168696000153,54463.913448960004 2023-01-23,11:56:17.000,23,11122831,-795,0,1674474976,12973.56749288999,210.72168696000153,54464.04620424001 2023-01-23,11:56:18.000,23,11122824,-795,0,1674474977,12973.60791074999,210.71463783000218,54464.01126864 2023-01-23,11:56:19.000,23,11122803,-795,0,1674474978,12973.48665716999,210.70758870000282,54463.70383536 2023-01-23,11:56:20.000,23,11122815,-795,0,1674474979,12973.459711929994,210.65824479000003,54463.73877096001 2023-01-23,11:56:21.000,23,11122831,-795,0,1674474980,12973.560756579995,210.63709740000195,54463.8924876 2023-01-23,11:56:22.000,23,11122833,-795,0,1674474981,12973.54728395999,210.59480261999852,54463.815629280005 2023-01-23,11:56:23.000,23,11122801,-795,0,1674474982,12973.47318455,210.60185174999788,54463.682874 2023-01-23,11:56:24.000,23,11122745,-795,0,1674474983,12973.56749288999,210.55955697000172,54463.78069368 2023-01-23,11:56:25.000,23,11122798,-795,0,1674474984,12973.500129789994,210.53840958000364,54463.77370656 2023-01-23,11:56:26.000,23,11122812,-795,0,1674474985,12973.53381134,210.52431131999765,54463.745758080004 2023-01-23,11:56:27.000,23,11122802,-795,0,1674474986,12973.439502999994,210.4961148000002,54463.59204144001 2023-01-23,11:56:28.000,23,11122850,-795,0,1674474987,12973.385612519989,210.48906567000085,54463.529157360004 2023-01-23,11:56:29.000,23,11122803,-795,0,1674474988,12973.51360241,210.48906567000085,54463.682874 2023-01-23,11:56:30.000,23,11122773,-795,0,1674474989,12973.459711929994,210.4467708900047,54463.66889976001 2023-01-23,11:56:31.000,23,11122812,-795,0,1674474990,12973.46644823999,210.4467708900047,54463.55710584 2023-01-23,11:56:32.000,23,11122832,-795,0,1674474991,12973.42603037999,210.43972175999806,54463.54313160001 2023-01-23,11:56:33.000,23,11122784,-795,0,1674474992,12973.345194659989,210.39037785000255,54463.3684536 2023-01-23,11:56:34.000,23,11122838,-795,0,1674474993,12973.331722039999,210.3833287200032,54463.33351800001 2023-01-23,11:56:35.000,23,11122819,-795,0,1674474994,12973.358667279994,210.39037785000255,54463.410376320004 2023-01-23,11:56:36.000,23,11122776,-795,0,1674474995,12973.331722039999,210.36218132999784,54463.40338920001 2023-01-23,11:56:37.000,23,11122803,-795,0,1674474996,12973.345194659989,210.36923046000447,54463.24967256 2023-01-23,11:56:38.000,23,11122807,-795,0,1674474997,12973.345194659989,210.35513219999848,54463.2985824 2023-01-23,11:56:39.000,23,11122800,-795,0,1674474998,12973.365403589989,210.36218132999784,54463.3684536 2023-01-23,11:56:40.000,23,11122786,-795,0,1674474999,12973.378876209994,210.34103393999976,54463.312556640005 2023-01-23,11:56:41.000,23,11122764,-795,0,1674475000,12973.351930969999,210.34103393999976,54463.20774984001 2023-01-23,11:56:42.000,23,11122774,-795,0,1674475001,12973.304776799989,210.34103393999976,54463.193775600004 2023-01-23,11:56:43.000,23,11122799,-795,0,1674475002,12973.257622629993,210.36218132999784,54463.08198168 2023-01-23,11:56:44.000,23,11122797,-795,0,1674475003,12973.237413699993,210.31988655000168,54463.06800744001 2023-01-23,11:56:45.000,23,11122803,-795,0,1674475004,12973.284567869989,210.31283742000232,54463.214736960006 2023-01-23,11:56:46.000,23,11122814,-795,0,1674475005,12973.358667279994,210.31988655000168,54463.312556640005 2023-01-23,11:56:47.000,23,11122853,-795,0,1674475006,12973.298040489994,210.29169003000425,54463.214736960006 2023-01-23,11:56:48.000,23,11122787,-795,0,1674475007,12973.244150009989,210.2846409000049,54463.026084720004 2023-01-23,11:56:49.000,23,11122824,-795,0,1674475008,12973.264358939989,210.2352969900021,54463.03307184 2023-01-23,11:56:50.000,23,11122801,-795,0,1674475009,12973.298040489994,210.24939525000082,54463.10993016 2023-01-23,11:56:51.000,23,11122758,-795,0,1674475010,12973.271095249998,210.2352969900021,54463.01909760001 2023-01-23,11:56:52.000,23,11122746,-795,0,1674475011,12973.338458349994,210.22824786000274,54463.074994560004 2023-01-23,11:56:53.000,23,11122785,-795,0,1674475012,12973.190259529998,210.20005133999803,54462.82345824 2023-01-23,11:56:54.000,23,11122744,-795,0,1674475013,12973.291304179998,210.22119873000338,54462.96320064 2023-01-23,11:56:55.000,23,11122772,-795,0,1674475014,12973.324985729989,210.20710047000466,54463.08198168 2023-01-23,11:56:56.000,23,11122844,-795,0,1674475015,12973.378876209994,210.1507074300025,54463.03307184 2023-01-23,11:56:57.000,23,11122828,-795,0,1674475016,12973.331722039999,210.16480569000123,54462.984162 2023-01-23,11:56:58.000,23,11122835,-795,0,1674475017,12973.277831559994,210.14365830000315,54462.82345824 2023-01-23,11:56:59.000,23,11122797,-795,0,1674475018,12973.271095249998,210.1507074300025,54462.86538096 2023-01-23,11:57:00.000,23,11122826,-795,0,1674475019,12973.324985729989,210.16480569000123,54462.97018776001 2023-01-23,11:57:01.000,23,11122868,-795,0,1674475020,12973.385612519989,210.19300220999867,54463.00512336 2023-01-23,11:57:02.000,23,11122803,-795,0,1674475021,12973.351930969999,210.17890394999995,54462.89332944 2023-01-23,11:57:03.000,23,11122812,-795,0,1674475022,12973.304776799989,210.09431439000036,54462.79550976 2023-01-23,11:57:04.000,23,11122792,-795,0,1674475023,12973.351930969999,210.1366091700038,54462.879355200006 2023-01-23,11:57:05.000,23,11122840,-795,0,1674475024,12973.338458349994,210.1225109099978,54462.83044536001 2023-01-23,11:57:06.000,23,11122778,-795,0,1674475025,12973.345194659989,210.0731670000023,54462.63480600001 2023-01-23,11:57:07.000,23,11122780,-795,0,1674475026,12973.298040489994,210.11546177999844,54462.592883280005 2023-01-23,11:57:08.000,23,11122768,-795,0,1674475027,12973.277831559994,210.06611787000293,54462.69769008 2023-01-23,11:57:09.000,23,11122806,-795,0,1674475028,12973.385612519989,210.05906874000357,54462.87236808001 2023-01-23,11:57:10.000,23,11122806,-795,0,1674475029,12973.365403589989,210.01677396000014,54462.82345824 2023-01-23,11:57:11.000,23,11122821,-795,0,1674475030,12973.372139899999,210.03792134999821,54462.83743248 2023-01-23,11:57:12.000,23,11122779,-795,0,1674475031,12973.351930969999,209.99562657000206,54462.73262568001 2023-01-23,11:57:13.000,23,11122833,-795,0,1674475032,12973.304776799989,209.96743005000462,54462.641793120005 2023-01-23,11:57:14.000,23,11122763,-795,0,1674475033,12973.345194659989,210.00972483000078,54462.571921920004 2023-01-23,11:57:15.000,23,11122805,-795,0,1674475034,12973.365403589989,209.99562657000206,54462.690702960004 2023-01-23,11:57:16.000,23,11122815,-795,0,1674475035,12973.331722039999,209.95333178999863,54462.739612800004 2023-01-23,11:57:17.000,23,11122814,-795,0,1674475036,12973.331722039999,209.91808614000183,54462.62781888 2023-01-23,11:57:18.000,23,11122791,-795,0,1674475037,12973.291304179998,209.8898896200044,54462.49506360001 2023-01-23,11:57:19.000,23,11122778,-795,0,1674475038,12973.385612519989,209.8757913599984,54462.67672872 2023-01-23,11:57:20.000,23,11122720,-795,0,1674475039,12973.378876209994,209.84759484000097,54462.592883280005 2023-01-23,11:57:21.000,23,11122799,-795,0,1674475040,12973.345194659989,209.8053000600048,54462.61384464001 2023-01-23,11:57:22.000,23,11122804,-795,0,1674475041,12973.345194659989,209.8053000600048,54462.58589616001 2023-01-23,11:57:23.000,23,11122808,-795,0,1674475042,12973.311513109998,209.79120179999882,54462.46711512001 2023-01-23,11:57:24.000,23,11122806,-795,0,1674475043,12973.291304179998,209.7418578900033,54462.32737272001 2023-01-23,11:57:25.000,23,11122826,-795,0,1674475044,12973.365403589989,209.76300528000138,54462.55794768 2023-01-23,11:57:26.000,23,11122847,-795,0,1674475045,12973.40582144999,209.72775963000458,54462.5998704 2023-01-23,11:57:27.000,23,11122833,-795,0,1674475046,12973.392348829999,209.70661223999923,54462.48807648 2023-01-23,11:57:28.000,23,11122838,-795,0,1674475047,12973.324985729989,209.65726833000372,54462.19461744 2023-01-23,11:57:29.000,23,11122821,-795,0,1674475048,12973.298040489994,209.62202267999965,54462.208591680006 2023-01-23,11:57:30.000,23,11122762,-795,0,1674475049,12973.284567869989,209.5797279000035,54462.16666896 2023-01-23,11:57:31.000,23,11122786,-795,0,1674475050,12973.304776799989,209.57267877000413,54462.43217952 2023-01-23,11:57:32.000,23,11122856,-795,0,1674475051,12973.264358939989,209.5797279000035,54462.36230832 2023-01-23,11:57:33.000,23,11122844,-795,0,1674475052,12973.237413699993,209.53743312000006,54462.2155788 2023-01-23,11:57:34.000,23,11122804,-795,0,1674475053,12973.210468459998,209.50923660000262,54462.18064320001 2023-01-23,11:57:35.000,23,11122786,-715,0,1674475054,12973.291304179998,209.47399094999855,54462.24352728 2023-01-23,11:57:36.000,23,11122767,-795,0,1674475055,12973.250886319998,209.4810400799979,54462.19461744 2023-01-23,11:57:37.000,23,11122811,-795,0,1674475056,12973.143105359988,209.42464704000304,54461.99897808 2023-01-23,11:57:38.000,23,11122763,-795,0,1674475057,12973.203732149988,209.42464704000304,54462.0059652 2023-01-23,11:57:39.000,23,11122793,-795,0,1674475058,12973.190259529998,209.3682540000009,54462.12474624 2023-01-23,11:57:40.000,23,11122812,-795,0,1674475059,12973.163314289988,209.31186095999874,54462.10378488 2023-01-23,11:57:41.000,23,11122750,-795,0,1674475060,12973.203732149988,209.3330083500041,54462.019939440004 2023-01-23,11:57:42.000,23,11122804,-795,0,1674475061,12973.136369049993,209.2836644400013,54461.90814552 2023-01-23,11:57:43.000,23,11122770,-795,0,1674475062,12973.176786909993,209.26251705000323,54462.06186216001 2023-01-23,11:57:44.000,23,11122701,-795,0,1674475063,12973.196995839993,209.24136965999787,54461.97801672 2023-01-23,11:57:45.000,23,11122821,-795,0,1674475064,12973.190259529998,209.184976620003,54461.936094 2023-01-23,11:57:46.000,23,11122809,-795,0,1674475065,12973.143105359988,209.19202575000236,54461.86622280001 2023-01-23,11:57:47.000,23,11122834,-795,0,1674475066,12973.082478570002,209.11448532000213,54461.73346752 2023-01-23,11:57:48.000,23,11122755,-795,0,1674475067,12973.021851780002,209.0721905399987,54461.76840312 2023-01-23,11:57:49.000,23,11122797,-795,0,1674475068,12973.109423809998,209.0862888000047,54461.90814552 2023-01-23,11:57:50.000,23,11122812,-795,0,1674475069,12973.095951189993,209.00169923999783,54461.84526144001 2023-01-23,11:57:51.000,23,11122829,-795,0,1674475070,12973.055533329993,209.0228466300032,54461.77539024001 2023-01-23,11:57:52.000,23,11122776,-795,0,1674475071,12973.001642850002,209.00169923999783,54461.684557680004 2023-01-23,11:57:53.000,23,11122759,-795,0,1674475072,12972.927543439997,208.96645359000104,54461.46096984001 2023-01-23,11:57:54.000,23,11122801,-795,0,1674475073,12972.786080929996,209.00874837000447,54461.516866800004 2023-01-23,11:57:55.000,23,11122815,-795,0,1674475074,12972.860180340002,209.01579750000383,54461.60071224 2023-01-23,11:57:56.000,23,11122796,-795,0,1674475075,12972.860180340002,209.0228466300032,54461.53084104001 2023-01-23,11:57:57.000,23,11122848,-795,0,1674475076,12972.860180340002,209.0228466300032,54461.53084104001 2023-01-23,11:57:58.000,23,11122756,-795,0,1674475077,12972.826498789997,209.00874837000447,54461.3771244 2023-01-23,11:57:59.000,23,11122828,-795,0,1674475078,12972.873652959992,209.06514140999934,54461.481931199996 2023-01-23,11:58:00.000,23,11122738,-795,0,1674475079,12972.900598200002,209.05104315000062,54461.50289256 2023-01-23,11:58:01.000,23,11122817,-795,0,1674475080,12972.880389270002,209.02989576000255,54461.3771244 2023-01-23,11:58:02.000,23,11122818,-795,0,1674475081,12972.846707719997,209.0369448900019,54461.35616304 2023-01-23,11:58:03.000,23,11122855,-795,0,1674475082,12972.799553550001,208.98055184999976,54461.251356240005 2023-01-23,11:58:04.000,23,11122840,-795,0,1674475083,12972.711981519991,209.00169923999783,54461.16052368 2023-01-23,11:58:05.000,23,11122795,-795,0,1674475084,12972.786080929996,208.98055184999976,54461.32821456 2023-01-23,11:58:06.000,23,11122796,-795,0,1674475085,12972.759135690001,208.98055184999976,54461.300266080005 2023-01-23,11:58:07.000,23,11122781,-795,0,1674475086,12972.718717830001,208.98055184999976,54461.314240319996 2023-01-23,11:58:08.000,23,11122793,-795,0,1674475087,12972.759135690001,208.92415881000488,54461.181485040004 2023-01-23,11:58:09.000,23,11122793,-795,0,1674475088,12972.691772589991,208.89596229000017,54461.02776840001 2023-01-23,11:58:10.000,23,11122827,-795,0,1674475089,12972.624409489996,208.8748149000021,54461.04174264 2023-01-23,11:58:11.000,23,11122843,-795,0,1674475090,12972.6985089,208.83252011999866,54461.12558808001 2023-01-23,11:58:12.000,23,11122847,-795,0,1674475091,12972.65809104,208.85366751000402,54461.181485040004 2023-01-23,11:58:13.000,23,11122770,-795,0,1674475092,12972.57725532,208.8748149000021,54460.98584568001 2023-01-23,11:58:14.000,23,11122817,-795,0,1674475093,12972.53683746,208.85366751000402,54461.034755520006 2023-01-23,11:58:15.000,23,11122852,-795,0,1674475094,12972.563782699995,208.86071664000337,54461.0976396 2023-01-23,11:58:16.000,23,11122738,-795,0,1674475095,12972.503155909995,208.83252011999866,54461.02078128 2023-01-23,11:58:17.000,23,11122782,-795,0,1674475096,12972.48968328999,208.81137273000058,54460.95091008 2023-01-23,11:58:18.000,23,11122818,-795,0,1674475097,12972.37516602,208.79727447000187,54460.70636088 2023-01-23,11:58:19.000,23,11122787,-795,0,1674475098,12972.35495709,208.7620288199978,54460.678412400004 2023-01-23,11:58:20.000,23,11122828,-795,0,1674475099,12972.36842970999,208.81842185999994,54460.811167679996 2023-01-23,11:58:21.000,23,11122839,-795,0,1674475100,12972.37516602,208.7761270800038,54460.83911616001 2023-01-23,11:58:22.000,23,11122844,-795,0,1674475101,12972.321275539995,208.7761270800038,54460.748283600005 2023-01-23,11:58:23.000,23,11122766,-795,0,1674475102,12972.33474816,208.76907795000443,54460.56661848 2023-01-23,11:58:24.000,23,11122754,-795,0,1674475103,12972.30780291999,208.7902253400025,54460.62251544001 2023-01-23,11:58:25.000,23,11122790,-795,0,1674475104,12972.26738505999,208.79727447000187,54460.74129648001 2023-01-23,11:58:26.000,23,11122798,-795,0,1674475105,12972.20675826999,208.7761270800038,54460.699373760006 2023-01-23,11:58:27.000,23,11122826,-795,0,1674475106,12972.159604099994,208.83252011999866,54460.55963136 2023-01-23,11:58:28.000,23,11122781,-795,0,1674475107,12972.159604099994,208.81842185999994,54460.56661848 2023-01-23,11:58:29.000,23,11122835,-795,0,1674475108,12972.233703509999,208.83956924999802,54460.65046392001 2023-01-23,11:58:30.000,23,11122792,-795,0,1674475109,12972.20675826999,208.79727447000187,54460.65046392001 2023-01-23,11:58:31.000,23,11122795,-795,0,1674475110,12972.200021959994,208.86071664000337,54460.60155408001 2023-01-23,11:58:32.000,23,11122746,-795,0,1674475111,12972.18654933999,208.83956924999802,54460.510721520004 2023-01-23,11:58:33.000,23,11122809,-795,0,1674475112,12972.112449929999,208.84661838000466,54460.28713368001 2023-01-23,11:58:34.000,23,11122740,-795,0,1674475113,12972.112449929999,208.86776577000273,54460.28014656 2023-01-23,11:58:35.000,23,11122787,-795,0,1674475114,12972.166340409989,208.8254709899993,54460.44085032 2023-01-23,11:58:36.000,23,11122801,-795,0,1674475115,12972.152867789999,208.86071664000337,54460.37097912 2023-01-23,11:58:37.000,23,11122836,-795,0,1674475116,12972.119186239994,208.84661838000466,54460.3290564 2023-01-23,11:58:38.000,23,11122773,-795,0,1674475117,12972.146131479989,208.84661838000466,54460.26617232001 2023-01-23,11:58:39.000,23,11122799,-795,0,1674475118,12972.085504689989,208.85366751000402,54460.18232688 2023-01-23,11:58:40.000,23,11122721,-795,0,1674475119,12972.105713619989,208.81842185999994,54460.245210960005 2023-01-23,11:58:41.000,23,11122845,-795,0,1674475120,12972.112449929999,208.8748149000021,54460.26617232001 2023-01-23,11:58:42.000,23,11122787,-795,0,1674475121,12972.092240999998,208.91710967999825,54460.26617232001 2023-01-23,11:58:43.000,23,11122807,-795,0,1674475122,12972.045086829989,208.86071664000337,54459.909829200005 2023-01-23,11:58:44.000,23,11122824,-795,0,1674475123,12972.038350519993,208.89596229000017,54459.97970040001 2023-01-23,11:58:45.000,23,11122815,-795,0,1674475124,12972.065295759989,208.9100605499989,54460.16136552 2023-01-23,11:58:46.000,23,11122767,-795,0,1674475125,12972.072032069998,208.90301141999953,54460.23822384001 2023-01-23,11:58:47.000,23,11122815,-795,0,1674475126,12972.051823139998,208.95235533000232,54460.16136552 2023-01-23,11:58:48.000,23,11122742,-795,0,1674475127,12971.930569559998,208.9382570700036,54459.79803528 2023-01-23,11:58:49.000,23,11122765,-795,0,1674475128,12972.024877899988,208.90301141999953,54459.92380344 2023-01-23,11:58:50.000,23,11122835,-795,0,1674475129,12972.031614209998,208.88186403000145,54460.07053296001 2023-01-23,11:58:51.000,23,11122789,-795,0,1674475130,12971.984460039988,208.90301141999953,54459.860919360006 2023-01-23,11:58:52.000,23,11122785,-795,0,1674475131,12972.045086829989,208.92415881000488,54459.88886784 2023-01-23,11:58:53.000,23,11122748,-795,0,1674475132,12971.977723729993,208.93120794000424,54459.91681632 2023-01-23,11:58:54.000,23,11122746,-795,0,1674475133,12971.923833250003,208.91710967999825,54459.860919360006 2023-01-23,11:58:55.000,23,11122761,-795,0,1674475134,12971.937305869993,208.8748149000021,54459.55348608 2023-01-23,11:58:56.000,23,11122721,-795,0,1674475135,12971.930569559998,208.93120794000424,54459.73515120001 2023-01-23,11:58:57.000,23,11122795,-795,0,1674475136,12971.903624320003,208.89596229000017,54459.79803528 2023-01-23,11:58:58.000,23,11122842,-795,0,1674475137,12971.890151699998,208.93120794000424,54459.67925424 2023-01-23,11:58:59.000,23,11122857,-795,0,1674475138,12971.863206460002,208.91710967999825,54459.623357280005 2023-01-23,11:59:00.000,23,11122759,-795,0,1674475139,12971.890151699998,208.96645359000104,54459.742138320005 2023-01-23,11:59:01.000,23,11122812,-795,0,1674475140,12971.957514799993,208.92415881000488,54459.742138320005 2023-01-23,11:59:02.000,23,11122770,-795,0,1674475141,12971.930569559998,208.92415881000488,54459.65829288 2023-01-23,11:59:03.000,23,11122817,-795,0,1674475142,12971.917096939993,208.92415881000488,54459.51855048001 2023-01-23,11:59:04.000,23,11122677,-795,0,1674475143,12971.923833250003,208.98055184999976,54459.53951184 2023-01-23,11:59:05.000,23,11122801,-795,0,1674475144,12971.937305869993,208.95940446000168,54459.51855048001 2023-01-23,11:59:06.000,23,11122811,-795,0,1674475145,12971.890151699998,208.96645359000104,54459.37880808001 2023-01-23,11:59:07.000,23,11122792,-795,0,1674475146,12971.856470149993,208.93120794000424,54459.357846720006 2023-01-23,11:59:08.000,23,11122765,-795,0,1674475147,12971.802579670002,208.9382570700036,54459.315924 2023-01-23,11:59:09.000,23,11122752,-795,0,1674475148,12971.822788600002,208.9382570700036,54459.32291112 2023-01-23,11:59:10.000,23,11122837,-795,0,1674475149,12971.876679079993,208.9735027200004,54459.47662776001 2023-01-23,11:59:11.000,23,11122796,-795,0,1674475150,12971.883415390002,208.95235533000232,54459.44169216 2023-01-23,11:59:12.000,23,11122785,-795,0,1674475151,12971.809315979997,209.00169923999783,54459.39976944001 2023-01-23,11:59:13.000,23,11122794,-795,0,1674475152,12971.782370740002,208.95940446000168,54459.19714296 2023-01-23,11:59:14.000,23,11122711,-795,0,1674475153,12971.755425499992,209.02989576000255,54459.26002704001 2023-01-23,11:59:15.000,23,11122831,-795,0,1674475154,12971.802579670002,208.96645359000104,54459.21810432 2023-01-23,11:59:16.000,23,11122770,-795,0,1674475155,12971.701535020002,209.00169923999783,54459.26002704001 2023-01-23,11:59:17.000,23,11122770,-795,0,1674475156,12971.701535020002,209.00874837000447,54459.12727176 2023-01-23,11:59:18.000,23,11122774,-795,0,1674475157,12971.654380849992,208.99465010999847,54458.96656800001 2023-01-23,11:59:19.000,23,11122811,-795,0,1674475158,12971.741952880002,209.01579750000383,54459.1761816 2023-01-23,11:59:20.000,23,11122760,-755,0,1674475159,12971.715007639992,209.0228466300032,54459.11329752001 2023-01-23,11:59:21.000,23,11122813,-795,0,1674475160,12971.674589779992,209.00874837000447,54459.14124600001 2023-01-23,11:59:22.000,23,11122797,-795,0,1674475161,12971.667853469997,209.06514140999934,54459.14823312 2023-01-23,11:59:23.000,23,11122746,-795,0,1674475162,12971.546599889996,209.05104315000062,54459.00849072 2023-01-23,11:59:24.000,23,11122814,-795,0,1674475163,12971.519654650001,209.0862888000047,54458.95958088 2023-01-23,11:59:25.000,23,11122787,-795,0,1674475164,12971.634171919992,209.0862888000047,54459.13425888001 2023-01-23,11:59:26.000,23,11122854,-795,0,1674475165,12971.573545129992,209.1356327100002,54459.04342632001 2023-01-23,11:59:27.000,23,11122816,-795,0,1674475166,12971.580281440001,209.11448532000213,54459.06438768001 2023-01-23,11:59:28.000,23,11122760,-795,0,1674475167,12971.519654650001,209.1215344500015,54458.98752936 2023-01-23,11:59:29.000,23,11122771,-795,0,1674475168,12971.506182029996,209.1003870600034,54458.833812720004 2023-01-23,11:59:30.000,23,11122730,-795,0,1674475169,12971.432082619991,209.20612401000108,54458.87573544001 2023-01-23,11:59:31.000,23,11122787,-795,0,1674475170,12971.452291549991,209.21317314000044,54458.952593760005 2023-01-23,11:59:32.000,23,11122796,-795,0,1674475171,12971.39166475999,209.24136965999787,54458.95958088 2023-01-23,11:59:33.000,23,11122761,-795,0,1674475172,12971.425346309996,209.25546792000387,54458.89669680001 2023-01-23,11:59:34.000,23,11122776,-795,0,1674475173,12971.41861,209.29071357000066,54458.76394152 2023-01-23,11:59:35.000,23,11122809,-795,0,1674475174,12971.45902786,209.25546792000387,54458.833812720004 2023-01-23,11:59:36.000,23,11122777,-795,0,1674475175,12971.37819214,209.30481182999938,54458.89669680001 2023-01-23,11:59:37.000,23,11122773,-795,0,1674475176,12971.37819214,209.29776270000002,54458.65913472001 2023-01-23,11:59:38.000,23,11122828,-795,0,1674475177,12971.25693856,209.3823522599996,54458.74298016 2023-01-23,11:59:39.000,23,11122801,-795,0,1674475178,12971.263674869995,209.3471066100028,54458.68009608001 2023-01-23,11:59:40.000,23,11122794,-795,0,1674475179,12971.263674869995,209.41054878000432,54458.8617612 2023-01-23,11:59:41.000,23,11122819,-795,0,1674475180,12971.29735642,209.39645051999833,54458.88272256 2023-01-23,11:59:42.000,23,11122818,-795,0,1674475181,12971.223257009995,209.48808921000455,54458.80586424001 2023-01-23,11:59:43.000,23,11122844,-795,0,1674475182,12971.20978438999,209.4669418199992,54458.61022488001 2023-01-23,11:59:44.000,23,11122746,-795,0,1674475183,12971.19631177,209.50218747000326,54458.74996728 2023-01-23,11:59:45.000,23,11122790,-795,0,1674475184,12971.203048079995,209.5303839900007,54458.7220188 2023-01-23,11:59:46.000,23,11122793,-795,0,1674475185,12971.162630219995,209.57267877000413,54458.71503168 2023-01-23,11:59:47.000,23,11122820,-795,0,1674475186,12971.081794499994,209.56562964000477,54458.498430960004 2023-01-23,11:59:48.000,23,11122787,-795,0,1674475187,12971.021167709994,209.58677703000285,54458.52637944 2023-01-23,11:59:49.000,23,11122778,-795,0,1674475188,12971.122212359995,209.6149735500003,54458.67310896 2023-01-23,11:59:50.000,23,11122793,-795,0,1674475189,12971.09526712,209.65726833000372,54458.69407032 2023-01-23,11:59:51.000,23,11122763,-795,0,1674475190,12971.102003429995,209.72775963000458,54458.6521476 2023-01-23,11:59:52.000,23,11122751,-795,0,1674475191,12971.014431399999,209.73480876000394,54458.61022488001 2023-01-23,11:59:53.000,23,11122824,-795,0,1674475192,12970.926859369989,209.74890702000266,54458.400611280005 2023-01-23,11:59:54.000,23,11122820,-795,0,1674475193,12970.879705199994,209.81939832000353,54458.44253400001 2023-01-23,11:59:55.000,23,11122809,-795,0,1674475194,12970.893177819999,209.83349658000225,54458.57528928 2023-01-23,11:59:56.000,23,11122809,-795,0,1674475195,12970.738242689993,209.8898896200044,54458.351701440006 2023-01-23,11:59:57.000,23,11122839,-795,0,1674475196,12970.751715309998,209.9251352700012,54458.48445672 2023-01-23,11:59:58.000,23,11122769,-795,0,1674475197,12970.785396859988,209.91103701000247,54458.4774696 2023-01-23,11:59:59.000,23,11122774,-795,0,1674475198,12970.785396859988,209.95333178999863,54458.54035368001 2023-01-23,12:00:00.000,23,11122787,-795,0,1674475199,12970.744978999988,209.96743005000462,54458.47048248001 2023-01-23,12:00:01.000,23,11122803,-795,0,1674475200,12970.758451619993,209.98152831000334,54458.39362416001 2023-01-23,12:00:02.000,23,11122826,-795,0,1674475201,12970.711297449998,210.03087221999886,54458.42855976 2023-01-23,12:00:03.000,23,11122804,-795,0,1674475202,12970.623725420002,210.01677396000014,54458.184010560006 2023-01-23,12:00:04.000,23,11122785,-795,0,1674475203,12970.549626009997,210.10841264999908,54458.21894616 2023-01-23,12:00:05.000,23,11122829,-795,0,1674475204,12970.623725420002,210.09431439000036,54458.42855976 2023-01-23,12:00:06.000,23,11122820,-795,0,1674475205,12970.610252799997,210.1366091700038,54458.4075984 2023-01-23,12:00:07.000,23,11122768,-795,0,1674475206,12970.569834939997,210.16480569000123,54458.42157264001 2023-01-23,12:00:08.000,23,11122833,-795,0,1674475207,12970.428372429997,210.1859530799993,54458.19099768 2023-01-23,12:00:09.000,23,11122769,-795,0,1674475208,12970.475526599992,210.20710047000466,54458.330740080004 2023-01-23,12:00:10.000,23,11122795,-795,0,1674475209,12970.462053980002,210.2705426399989,54458.21195904 2023-01-23,12:00:11.000,23,11122829,-795,0,1674475210,12970.482262910002,210.27759176999825,54458.24689464 2023-01-23,12:00:12.000,23,11122813,-795,0,1674475211,12970.448581359997,210.26349350999953,54458.25388176001 2023-01-23,12:00:13.000,23,11122784,-795,0,1674475212,12970.361009330001,210.3339848100004,54458.1979848 2023-01-23,12:00:14.000,23,11122825,-795,0,1674475213,12970.374481949992,210.3339848100004,54458.07920376 2023-01-23,12:00:15.000,23,11122825,-795,0,1674475214,12970.381218260001,210.3974269800019,54458.30977872 2023-01-23,12:00:16.000,23,11122761,-795,0,1674475215,12970.334064089991,210.41152524000063,54458.23990752 2023-01-23,12:00:17.000,23,11122836,-795,0,1674475216,12970.320591470001,210.46791828000278,54458.1979848 2023-01-23,12:00:18.000,23,11122814,-795,0,1674475217,12970.21954682,210.45382002000406,54458.03029392 2023-01-23,12:00:19.000,23,11122776,-795,0,1674475218,12970.185865269996,210.50316392999957,54458.00234544 2023-01-23,12:00:20.000,23,11122812,-795,0,1674475219,12970.246492059996,210.55250784000236,54458.03728104001 2023-01-23,12:00:21.000,23,11122830,-795,0,1674475220,12970.233019439991,210.55250784000236,54458.05824240001 2023-01-23,12:00:22.000,23,11122845,-795,0,1674475221,12970.17912896,210.59480261999852,54458.03029392 2023-01-23,12:00:23.000,23,11122789,-795,0,1674475222,12970.15892003,210.62299914000323,54458.03029392 2023-01-23,12:00:24.000,23,11122783,-795,0,1674475223,12970.185865269996,210.65119566000067,54458.0233068 2023-01-23,12:00:25.000,23,11122816,-795,0,1674475224,12970.185865269996,210.7287360900009,54457.995358320004 2023-01-23,12:00:26.000,23,11122800,-795,0,1674475225,12970.15218371999,210.73578522000025,54457.946448480005 2023-01-23,12:00:27.000,23,11122766,-795,0,1674475226,12970.09829324,210.81332565000048,54457.743822 2023-01-23,12:00:28.000,23,11122784,-795,0,1674475227,12970.07134799999,210.84152216999792,54457.827667440004 2023-01-23,12:00:29.000,23,11122830,-795,0,1674475228,12970.1387111,210.89791521000006,54457.98138408 2023-01-23,12:00:30.000,23,11122800,-795,0,1674475229,12970.1387111,210.9402099900035,54457.91151288 2023-01-23,12:00:31.000,23,11122763,-795,0,1674475230,12970.105029549995,210.94725912000285,54457.8835644 2023-01-23,12:00:32.000,23,11122817,-795,0,1674475231,12970.09829324,211.00365215999773,54457.9534356 2023-01-23,12:00:33.000,23,11122828,-795,0,1674475232,12970.05113906999,211.06004519999988,54457.69491216 2023-01-23,12:00:34.000,23,11122807,-795,0,1674475233,12970.03766645,211.0882417200046,54457.66696368 2023-01-23,12:00:35.000,23,11122841,-795,0,1674475234,12970.07808431,211.14463475999946,54457.82068032001 2023-01-23,12:00:36.000,23,11122752,-795,0,1674475235,12970.07134799999,211.15168388999882,54457.78574472 2023-01-23,12:00:37.000,23,11122813,-795,0,1674475236,12970.01745752,211.2221751899997,54457.62504096001 2023-01-23,12:00:38.000,23,11122829,-795,0,1674475237,12969.983775969995,211.2221751899997,54457.569144 2023-01-23,12:00:39.000,23,11122813,-795,0,1674475238,12970.01072120999,211.25742084000376,54457.71587352 2023-01-23,12:00:40.000,23,11122823,-795,0,1674475239,12969.99724859,211.30676474999927,54457.6390152 2023-01-23,12:00:41.000,23,11122759,-795,0,1674475240,12969.95683073,211.34201040000335,54457.611066720005 2023-01-23,12:00:42.000,23,11122833,-795,0,1674475241,12969.99724859,211.3490595300027,54457.61805384 2023-01-23,12:00:43.000,23,11122798,-795,0,1674475242,12969.90967655999,211.39840343999822,54457.40844024 2023-01-23,12:00:44.000,23,11122794,-795,0,1674475243,12969.91641287,211.4125017000042,54457.324594800004 2023-01-23,12:00:45.000,23,11122843,-795,0,1674475244,12969.95009441999,211.45479648000037,54457.57613112 2023-01-23,12:00:46.000,23,11122859,-795,0,1674475245,12969.943358109995,211.47594386999845,54457.65298944001 2023-01-23,12:00:47.000,23,11122843,-795,0,1674475246,12969.9366218,211.5323369100006,54457.59010536 2023-01-23,12:00:48.000,23,11122805,-795,0,1674475247,12969.88946762999,211.55348429999867,54457.38747888001 2023-01-23,12:00:49.000,23,11122782,-795,0,1674475248,12969.923149179995,211.56053342999803,54457.41542736001 2023-01-23,12:00:50.000,23,11122791,-795,0,1674475249,12969.943358109995,211.6592212500036,54457.45036296 2023-01-23,12:00:51.000,23,11122736,-795,0,1674475250,12969.97703966,211.63807385999826,54457.4294016 2023-01-23,12:00:52.000,23,11122839,-795,0,1674475251,12970.003984899995,211.70151602999977,54457.43638872001 2023-01-23,12:00:53.000,23,11122802,-795,0,1674475252,12969.92988548999,211.71561428999848,54457.23376224 2023-01-23,12:00:54.000,23,11122804,-795,0,1674475253,12969.902940249995,211.72266341999784,54457.28267208 2023-01-23,12:00:55.000,23,11122778,-795,0,1674475254,12969.95009441999,211.75085994000256,54457.48529856001 2023-01-23,12:00:56.000,23,11122780,-795,0,1674475255,12969.97030334999,211.80020384999807,54457.38049176 2023-01-23,12:00:57.000,23,11122794,-795,0,1674475256,12969.86925869999,211.86364601999958,54457.38049176 2023-01-23,12:00:58.000,23,11122808,-795,0,1674475257,12969.84904976999,211.88479340999766,54457.156903920004 2023-01-23,12:00:59.000,23,11122797,-795,0,1674475258,12969.89620394,211.905940800003,54457.14991680001 2023-01-23,12:01:00.000,23,11122772,-795,0,1674475259,12969.923149179995,211.98348123000324,54457.28965920001 2023-01-23,12:01:01.000,23,11122814,-795,0,1674475260,12969.97703966,211.96233383999788,54457.33158192 2023-01-23,12:01:02.000,23,11122754,-795,0,1674475261,12969.97030334999,212.0046286200013,54457.20581376 2023-01-23,12:01:03.000,23,11122817,-795,0,1674475262,12969.87599501,212.0539725300041,54457.07305848 2023-01-23,12:01:04.000,23,11122836,-795,0,1674475263,12969.97703966,212.07511992000218,54457.08004560001 2023-01-23,12:01:05.000,23,11122800,-795,0,1674475264,12969.97030334999,212.0539725300041,54457.14991680001 2023-01-23,12:01:06.000,23,11122833,-795,0,1674475265,12969.99724859,212.09626731000026,54457.14991680001 2023-01-23,12:01:07.000,23,11122793,-795,0,1674475266,12969.963567039995,212.10331643999962,54457.010174400006 2023-01-23,12:01:08.000,23,11122810,-795,0,1674475267,12969.90967655999,212.1879059999992,54457.107994080005 2023-01-23,12:01:09.000,23,11122795,-795,0,1674475268,12970.105029549995,212.17380774000048,54457.21978800001 2023-01-23,12:01:10.000,23,11122803,-795,0,1674475269,12970.07808431,212.23020078000263,54457.20581376 2023-01-23,12:01:11.000,23,11122799,-795,0,1674475270,12970.05113906999,212.20200425999792,54456.96825168 2023-01-23,12:01:12.000,23,11122803,-795,0,1674475271,12970.084820619995,212.24429904000135,54457.010174400006 2023-01-23,12:01:13.000,23,11122785,-795,0,1674475272,12970.01745752,212.28659382000478,54456.891393360005 2023-01-23,12:01:14.000,23,11122716,-795,0,1674475273,12970.03093013999,212.32183947000158,54456.91934184 2023-01-23,12:01:15.000,23,11122837,-795,0,1674475274,12970.07808431,212.3359377300003,54456.9752388 2023-01-23,12:01:16.000,23,11122764,-795,0,1674475275,12970.165656339996,212.3852816400031,54456.96126456001 2023-01-23,12:01:17.000,23,11122791,-795,0,1674475276,12970.13197478999,212.37823251000373,54456.89838048 2023-01-23,12:01:18.000,23,11122814,-795,0,1674475277,12970.125238479995,212.4346255499986,54456.83549640001 2023-01-23,12:01:19.000,23,11122815,-795,0,1674475278,12970.19260157999,212.44167467999796,54456.989213040004 2023-01-23,12:01:20.000,23,11122737,-795,0,1674475279,12970.23975575,212.47692033000203,54457.010174400006 2023-01-23,12:01:21.000,23,11122788,-795,0,1674475280,12970.19933789,212.50511684999947,54456.86344488001 2023-01-23,12:01:22.000,23,11122784,-795,0,1674475281,12970.185865269996,212.54036250000354,54456.98222592001 2023-01-23,12:01:23.000,23,11122795,-795,0,1674475282,12970.206074199996,212.55446076000226,54456.80754792 2023-01-23,12:01:24.000,23,11122776,-795,0,1674475283,12970.165656339996,212.5474116300029,54456.75165096 2023-01-23,12:01:25.000,23,11122786,-795,0,1674475284,12970.266700989996,212.60380466999777,54456.98222592001 2023-01-23,12:01:26.000,23,11122814,-795,0,1674475285,12970.313855159991,212.60380466999777,54456.94729032 2023-01-23,12:01:27.000,23,11122779,-675,0,1674475286,12970.300382540001,212.62495206000312,54456.891393360005 2023-01-23,12:01:28.000,23,11122762,-795,0,1674475287,12970.233019439991,212.65314858000056,54456.75165096 2023-01-23,12:01:29.000,23,11122749,-795,0,1674475288,12970.246492059996,212.66019770999992,54456.772612320005 2023-01-23,12:01:30.000,23,11122815,-795,0,1674475289,12970.300382540001,212.72363988000143,54456.82850928 2023-01-23,12:01:31.000,23,11122849,-795,0,1674475290,12970.23975575,212.68839423000463,54456.77959944 2023-01-23,12:01:32.000,23,11122787,-795,0,1674475291,12970.266700989996,212.77298379000422,54456.83549640001 2023-01-23,12:01:33.000,23,11122828,-795,0,1674475292,12970.273437299991,212.80118031000166,54456.79357368001 2023-01-23,12:01:34.000,23,11122799,-795,0,1674475293,12970.25996468,212.78708205000294,54456.75165096 2023-01-23,12:01:35.000,23,11122837,-795,0,1674475294,12970.354273019992,212.82232769999973,54456.88440624001 2023-01-23,12:01:36.000,23,11122779,-795,0,1674475295,12970.307118849996,212.85052422000444,54456.79357368001 2023-01-23,12:01:37.000,23,11122788,-795,0,1674475296,12970.313855159991,212.87872074000188,54456.75863808 2023-01-23,12:01:38.000,23,11122794,-795,0,1674475297,12970.253228369991,212.91396638999868,54456.68177976 2023-01-23,12:01:39.000,23,11122755,-795,0,1674475298,12970.246492059996,212.8928190000006,54456.653831280004 2023-01-23,12:01:40.000,23,11122818,-795,0,1674475299,12970.300382540001,212.9562611700021,54456.84947064 2023-01-23,12:01:41.000,23,11122814,-795,0,1674475300,12970.374481949992,212.99855594999826,54456.870432 2023-01-23,12:01:42.000,23,11122775,-795,0,1674475301,12970.354273019992,213.01970334000362,54456.80754792 2023-01-23,12:01:43.000,23,11122808,-795,0,1674475302,12970.307118849996,213.0408507300017,54456.73767672 2023-01-23,12:01:44.000,23,11122765,-795,0,1674475303,12970.361009330001,213.06199811999977,54456.8005608 2023-01-23,12:01:45.000,23,11122815,-795,0,1674475304,12970.367745639996,213.06199811999977,54456.83549640001 2023-01-23,12:01:46.000,23,11122805,-795,0,1674475305,12970.361009330001,213.12544029000128,54456.842483520006 2023-01-23,12:01:47.000,23,11122785,-795,0,1674475306,12970.313855159991,213.13248942000064,54456.6608184 2023-01-23,12:01:48.000,23,11122764,-795,0,1674475307,12970.293646229991,213.13953855,54456.69575400001 2023-01-23,12:01:49.000,23,11122827,-795,0,1674475308,12970.313855159991,213.1677350700047,54456.75165096 2023-01-23,12:01:50.000,23,11122834,-795,0,1674475309,12970.394690879992,213.22412810999958,54456.88440624001 2023-01-23,12:01:51.000,23,11122765,-795,0,1674475310,12970.462053980002,213.27347202000237,54456.89838048 2023-01-23,12:01:52.000,23,11122785,-795,0,1674475311,12970.381218260001,213.2875702800011,54456.75165096 2023-01-23,12:01:53.000,23,11122804,-795,0,1674475312,12970.381218260001,213.29461941000045,54456.69575400001 2023-01-23,12:01:54.000,23,11122784,-795,0,1674475313,12970.401427190001,213.37215984000068,54456.71671536001 2023-01-23,12:01:55.000,23,11122835,-795,0,1674475314,12970.455317669992,213.4003563599981,54456.81453504001 2023-01-23,12:01:56.000,23,11122815,-795,0,1674475315,12970.462053980002,213.42855288000283,54456.85645776 2023-01-23,12:01:57.000,23,11122817,-795,0,1674475316,12970.488999219997,213.42855288000283,54456.7306896 2023-01-23,12:01:58.000,23,11122799,-795,0,1674475317,12970.441845050002,213.4849459199977,54456.74466384001 2023-01-23,12:01:59.000,23,11122745,-795,0,1674475318,12970.455317669992,213.50609331000305,54456.69575400001 2023-01-23,12:02:00.000,23,11122735,-795,0,1674475319,12970.549626009997,213.55543721999857,54456.91235472001 2023-01-23,12:02:01.000,23,11122772,-795,0,1674475320,12970.542889700002,213.55543721999857,54456.79357368001 2023-01-23,12:02:02.000,23,11122790,-795,0,1674475321,12970.502471840002,213.56248634999793,54456.71671536001 2023-01-23,12:02:03.000,23,11122834,-795,0,1674475322,12970.502471840002,213.58363374000328,54456.556011600005 2023-01-23,12:02:04.000,23,11122801,-795,0,1674475323,12970.482262910002,213.61887939000007,54456.61889568001 2023-01-23,12:02:05.000,23,11122790,-795,0,1674475324,12970.630461729997,213.66822330000286,54456.75165096 2023-01-23,12:02:06.000,23,11122798,-795,0,1674475325,12970.650670659998,213.68937069000094,54456.74466384001 2023-01-23,12:02:07.000,23,11122792,-795,0,1674475326,12970.691088519998,213.71756720999838,54456.77959944 2023-01-23,12:02:08.000,23,11122820,-795,0,1674475327,12970.637198039993,213.70346894999966,54456.53505024 2023-01-23,12:02:09.000,23,11122772,-795,0,1674475328,12970.657406969993,213.71756720999838,54456.51408888 2023-01-23,12:02:10.000,23,11122762,-795,0,1674475329,12970.670879589998,213.76691112000117,54456.521076 2023-01-23,12:02:11.000,23,11122801,-795,0,1674475330,12970.711297449998,213.8092059000046,54456.61889568001 2023-01-23,12:02:12.000,23,11122794,-795,0,1674475331,12970.758451619993,213.8092059000046,54456.674792640006 2023-01-23,12:02:13.000,23,11122822,-795,0,1674475332,12970.711297449998,213.8444515500014,54456.5909472 2023-01-23,12:02:14.000,23,11122800,-795,0,1674475333,12970.697824829993,213.8585498100001,54456.53505024 2023-01-23,12:02:15.000,23,11122834,-795,0,1674475334,12970.819078409993,213.87264806999883,54456.74466384001 2023-01-23,12:02:16.000,23,11122796,-795,0,1674475335,12970.805605789988,213.92199198000162,54456.63985704 2023-01-23,12:02:17.000,23,11122815,-795,0,1674475336,12970.839287339993,213.95723762999842,54456.68876688 2023-01-23,12:02:18.000,23,11122799,-795,0,1674475337,12970.832551029998,213.9713358900044,54456.507101760006 2023-01-23,12:02:19.000,23,11122823,-795,0,1674475338,12970.859496269994,213.91494285000226,54456.70972824 2023-01-23,12:02:20.000,23,11122801,-795,0,1674475339,12970.859496269994,213.9924832800025,54456.63985704 2023-01-23,12:02:21.000,23,11122788,-795,0,1674475340,12970.974013539999,213.99953241000185,54456.772612320005 2023-01-23,12:02:22.000,23,11122784,-795,0,1674475341,12970.940331989994,214.02067979999993,54456.75863808 2023-01-23,12:02:23.000,23,11122782,-795,0,1674475342,12970.920123059994,214.03477805999864,54456.63286992 2023-01-23,12:02:24.000,23,11122857,-795,0,1674475343,12970.974013539999,214.04887632000464,54456.77959944 2023-01-23,12:02:25.000,23,11122781,-795,0,1674475344,12970.866232579989,214.02772892999928,54456.51408888 2023-01-23,12:02:26.000,23,11122799,-795,0,1674475345,12970.980749849994,214.11231848999887,54456.68177976 2023-01-23,12:02:27.000,23,11122796,-795,0,1674475346,12970.974013539999,214.07707284000207,54456.71671536001 2023-01-23,12:02:28.000,23,11122776,-795,0,1674475347,12970.940331989994,214.08412197000143,54456.59793432001 2023-01-23,12:02:29.000,23,11122815,-795,0,1674475348,12970.940331989994,214.09822023000015,54456.63286992 2023-01-23,12:02:30.000,23,11122772,-795,0,1674475349,12971.02790401999,214.07707284000207,54456.75863808 2023-01-23,12:02:31.000,23,11122802,-795,0,1674475350,12971.07505819,214.0911711000008,54456.80754792 2023-01-23,12:02:32.000,23,11122857,-795,0,1674475351,12971.02790401999,214.1052693599995,54456.75863808 2023-01-23,12:02:33.000,23,11122816,-795,0,1674475352,12970.980749849994,214.1052693599995,54456.62588280001 2023-01-23,12:02:34.000,23,11122802,-795,0,1674475353,12970.947068299989,214.07002371000272,54456.62588280001 2023-01-23,12:02:35.000,23,11122811,-795,0,1674475354,12971.00769508999,214.07707284000207,54456.71671536001 2023-01-23,12:02:36.000,23,11122786,-795,0,1674475355,12970.960540919994,214.04887632000464,54456.70274112 2023-01-23,12:02:37.000,23,11122790,-795,0,1674475356,12970.947068299989,214.04887632000464,54456.69575400001 2023-01-23,12:02:38.000,23,11122772,-795,0,1674475357,12970.933595679999,214.04887632000464,54456.59793432001 2023-01-23,12:02:39.000,23,11122782,-795,0,1674475358,12970.953804609999,214.041827189998,54456.73767672 2023-01-23,12:02:40.000,23,11122779,-795,0,1674475359,12970.947068299989,214.07002371000272,54456.70274112 2023-01-23,12:02:41.000,23,11122805,-795,0,1674475360,12970.926859369989,214.02772892999928,54456.69575400001 2023-01-23,12:02:42.000,23,11122853,-795,0,1674475361,12970.906650439989,214.041827189998,54456.674792640006 2023-01-23,12:02:43.000,23,11122821,-795,0,1674475362,12970.872968889998,214.055925450004,54456.51408888 2023-01-23,12:02:44.000,23,11122788,-795,0,1674475363,12970.879705199994,214.03477805999864,54456.507101760006 2023-01-23,12:02:45.000,23,11122857,-795,0,1674475364,12970.872968889998,214.07002371000272,54456.85645776 2023-01-23,12:02:46.000,23,11122739,-795,0,1674475365,12970.872968889998,214.02772892999928,54456.78658656001 2023-01-23,12:02:47.000,23,11122795,-795,0,1674475366,12970.846023649989,214.03477805999864,54456.73767672 2023-01-23,12:02:48.000,23,11122803,-795,0,1674475367,12970.738242689993,213.99953241000185,54456.47915328001 2023-01-23,12:02:49.000,23,11122808,-795,0,1674475368,12970.731506379998,213.9924832800025,54456.507101760006 2023-01-23,12:02:50.000,23,11122803,-795,0,1674475369,12970.738242689993,214.0065815400012,54456.61889568001 2023-01-23,12:02:51.000,23,11122754,-795,0,1674475370,12970.744978999988,213.9713358900044,54456.61190856 2023-01-23,12:02:52.000,23,11122797,-795,0,1674475371,12970.691088519998,213.9924832800025,54456.7306896 2023-01-23,12:02:53.000,23,11122775,-795,0,1674475372,12970.664143280002,213.95723762999842,54456.5909472 2023-01-23,12:02:54.000,23,11122868,-795,0,1674475373,12970.623725420002,213.95018849999906,54456.604921440005 2023-01-23,12:02:55.000,23,11122842,-795,0,1674475374,12970.657406969993,213.95723762999842,54456.71671536001 2023-01-23,12:02:56.000,23,11122785,-795,0,1674475375,12970.603516490002,213.93609024000034,54456.61889568001 2023-01-23,12:02:57.000,23,11122802,-795,0,1674475376,12970.556362319992,213.95018849999906,54456.61190856 2023-01-23,12:02:58.000,23,11122826,-795,0,1674475377,12970.522680770002,213.95723762999842,54456.47915328001 2023-01-23,12:02:59.000,23,11122776,-795,0,1674475378,12970.522680770002,213.92904111000098,54456.604921440005 2023-01-23,12:03:00.000,23,11122798,-795,0,1674475379,12970.381218260001,213.95723762999842,54456.40928208001 2023-01-23,12:03:01.000,23,11122762,-795,0,1674475380,12970.549626009997,213.9078937200029,54456.63985704 2023-01-23,12:03:02.000,23,11122827,-795,0,1674475381,12970.482262910002,213.93609024000034,54456.604921440005 2023-01-23,12:03:03.000,23,11122795,-795,0,1674475382,12970.502471840002,213.93609024000034,54456.458191920006 2023-01-23,12:03:04.000,23,11122708,-795,0,1674475383,12970.509208149997,213.92199198000162,54456.58396008 2023-01-23,12:03:05.000,23,11122842,-795,0,1674475384,12970.515944459992,213.9078937200029,54456.47216616 2023-01-23,12:03:06.000,23,11122817,-795,0,1674475385,12970.475526599992,213.91494285000226,54456.437230560005 2023-01-23,12:03:07.000,23,11122803,-795,0,1674475386,12970.448581359997,213.90084459000354,54456.28351392001 2023-01-23,12:03:08.000,23,11122782,-795,0,1674475387,12970.414899809992,213.9431393699997,54456.33242376001 2023-01-23,12:03:09.000,23,11122833,-795,0,1674475388,12970.475526599992,213.92199198000162,54456.46517904 2023-01-23,12:03:10.000,23,11122759,-795,0,1674475389,12970.495735529992,213.90084459000354,54456.40928208001 2023-01-23,12:03:11.000,23,11122830,-795,0,1674475390,12970.536153389992,213.88674633000483,54456.4162692 2023-01-23,12:03:12.000,23,11122702,-795,0,1674475391,12970.495735529992,213.89379546000418,54456.35338512 2023-01-23,12:03:13.000,23,11122830,-795,0,1674475392,12970.428372429997,213.85150068000075,54456.15774576 2023-01-23,12:03:14.000,23,11122773,-795,0,1674475393,12970.401427190001,213.8796971999982,54456.16473288001 2023-01-23,12:03:15.000,23,11122801,-795,0,1674475394,12970.475526599992,213.88674633000483,54456.26255256001 2023-01-23,12:03:16.000,23,11122798,-795,0,1674475395,12970.455317669992,213.88674633000483,54456.2066556 2023-01-23,12:03:17.000,23,11122800,-795,0,1674475396,12970.495735529992,213.8585498100001,54456.14377152001 2023-01-23,12:03:18.000,23,11122815,-795,0,1674475397,12970.488999219997,213.9078937200029,54456.122810160006 2023-01-23,12:03:19.000,23,11122828,-795,0,1674475398,12970.482262910002,213.85150068000075,54456.171720000006 2023-01-23,12:03:20.000,23,11122759,-795,0,1674475399,12970.522680770002,213.86559893999947,54456.220629840005 2023-01-23,12:03:21.000,23,11122796,-795,0,1674475400,12970.522680770002,213.8444515500014,54456.15774576 2023-01-23,12:03:22.000,23,11122801,-795,0,1674475401,12970.529417079997,213.85150068000075,54456.10883592 2023-01-23,12:03:23.000,23,11122813,-795,0,1674475402,12970.475526599992,213.80215676999796,54455.955119280006 2023-01-23,12:03:24.000,23,11122798,-795,0,1674475403,12970.502471840002,213.7810093799999,54455.94114504 2023-01-23,12:03:25.000,23,11122814,-795,0,1674475404,12970.576571249992,213.78805850999925,54456.21364272001 2023-01-23,12:03:26.000,23,11122815,-795,0,1674475405,12970.596780179992,213.7951076399986,54456.05992608 2023-01-23,12:03:27.000,23,11122857,-795,0,1674475406,12970.576571249992,213.7810093799999,54456.12979728 2023-01-23,12:03:28.000,23,11122774,-795,0,1674475407,12970.522680770002,213.77396025000053,54455.934157920005 2023-01-23,12:03:29.000,23,11122711,-795,0,1674475408,12970.515944459992,213.73871460000373,54455.92717080001 2023-01-23,12:03:30.000,23,11122770,-795,0,1674475409,12970.563098630002,213.7598619900018,54456.05992608 2023-01-23,12:03:31.000,23,11122820,-795,0,1674475410,12970.569834939997,213.71051807999902,54455.99005488 2023-01-23,12:03:32.000,23,11122840,-795,0,1674475411,12970.556362319992,213.70346894999966,54455.96909352 2023-01-23,12:03:33.000,23,11122779,-795,0,1674475412,12970.563098630002,213.6611741700035,54455.86428672 2023-01-23,12:03:34.000,23,11122830,-795,0,1674475413,12970.488999219997,213.62592851999943,54455.787428400006 2023-01-23,12:03:35.000,23,11122798,-795,0,1674475414,12970.556362319992,213.61183026000072,54455.92018368 2023-01-23,12:03:36.000,23,11122760,-795,0,1674475415,12970.502471840002,213.61887939000007,54455.85031248 2023-01-23,12:03:37.000,23,11122857,-795,0,1674475416,12970.509208149997,213.58363374000328,54455.89922232 2023-01-23,12:03:38.000,23,11122856,-795,0,1674475417,12970.394690879992,213.5342898300005,54455.73153144 2023-01-23,12:03:39.000,23,11122820,-795,0,1674475418,12970.401427190001,213.52019157000177,54455.71057008001 2023-01-23,12:03:40.000,23,11122761,-795,0,1674475419,12970.448581359997,213.4849459199977,54455.822364 2023-01-23,12:03:41.000,23,11122781,-795,0,1674475420,12970.482262910002,213.4849459199977,54455.92018368 2023-01-23,12:03:42.000,23,11122798,-795,0,1674475421,12970.441845050002,213.47084765999898,54455.85031248 2023-01-23,12:03:43.000,23,11122774,-795,0,1674475422,12970.408163499997,213.32986506000452,54455.64069888001 2023-01-23,12:03:44.000,23,11122792,-795,0,1674475423,12970.381218260001,213.3510124500026,54455.72454432 2023-01-23,12:03:45.000,23,11122760,-795,0,1674475424,12970.374481949992,213.3228159299979,54455.73851856001 2023-01-23,12:03:46.000,23,11122837,-795,0,1674475425,12970.334064089991,213.30871766999917,54455.79441552 2023-01-23,12:03:47.000,23,11122794,-795,0,1674475426,12970.266700989996,213.2382263699983,54455.5778148 2023-01-23,12:03:48.000,23,11122826,-795,0,1674475427,12970.206074199996,213.22412810999958,54455.64069888001 2023-01-23,12:03:49.000,23,11122772,-795,0,1674475428,12970.293646229991,213.1888824600028,54455.85031248 2023-01-23,12:03:50.000,23,11122807,-795,0,1674475429,12970.25996468,213.16068593999807,54455.82935112001 2023-01-23,12:03:51.000,23,11122781,-795,0,1674475430,12970.246492059996,213.0760963799985,54455.787428400006 2023-01-23,12:03:52.000,23,11122790,-795,0,1674475431,12970.185865269996,213.0760963799985,54455.72454432 2023-01-23,12:03:53.000,23,11122820,-795,0,1674475432,12970.07808431,213.0408507300017,54455.54287920001 2023-01-23,12:03:54.000,23,11122775,-795,0,1674475433,12970.05787538,213.01265421000426,54455.56384056 2023-01-23,12:03:55.000,23,11122779,-795,0,1674475434,12970.07134799999,212.94921204000275,54455.68960872001 2023-01-23,12:03:56.000,23,11122787,-795,0,1674475435,12969.99051227999,212.97740856000019,54455.668647360006 2023-01-23,12:03:57.000,23,11122820,-795,0,1674475436,12969.95009441999,212.93511378000403,54455.67563448 2023-01-23,12:03:58.000,23,11122793,-795,0,1674475437,12969.92988548999,212.8575733500038,54455.72454432 2023-01-23,12:03:59.000,23,11122761,-795,0,1674475438,12969.97030334999,212.8928190000006,54455.79441552 2023-01-23,12:04:00.000,23,11122757,-795,0,1674475439,12969.88946762999,212.8575733500038,54455.71057008001 2023-01-23,12:04:01.000,23,11122776,-795,0,1674475440,12969.741268809994,212.8434750899978,54455.598776160004 2023-01-23,12:04:02.000,23,11122831,-795,0,1674475441,12969.80863190999,212.76593466000486,54455.74550568 2023-01-23,12:04:03.000,23,11122790,-795,0,1674475442,12969.727796189989,212.78708205000294,54455.64069888001 2023-01-23,12:04:04.000,23,11122823,-795,0,1674475443,12969.626751539989,212.7306890100008,54455.55685344 2023-01-23,12:04:05.000,23,11122823,-635,0,1674475444,12969.707587259989,212.7306890100008,54455.79441552 2023-01-23,12:04:06.000,23,11122796,-795,0,1674475445,12969.579597369993,212.681345099998,54455.66166024001 2023-01-23,12:04:07.000,23,11122805,-795,0,1674475446,12969.586333679988,212.695443360004,54455.766467040004 2023-01-23,12:04:08.000,23,11122739,-795,0,1674475447,12969.485289030003,212.68839423000463,54455.598776160004 2023-01-23,12:04:09.000,23,11122797,-795,0,1674475448,12969.411189619997,212.61790293000377,54455.598776160004 2023-01-23,12:04:10.000,23,11122795,-795,0,1674475449,12969.411189619997,212.61790293000377,54455.62672464 2023-01-23,12:04:11.000,23,11122755,-795,0,1674475450,12969.364035450002,212.5826572799997,54455.74550568 2023-01-23,12:04:12.000,23,11122784,-795,0,1674475451,12969.337090209992,212.58970640999905,54455.73851856001 2023-01-23,12:04:13.000,23,11122759,-795,0,1674475452,12969.236045559992,212.55446076000226,54455.69659584 2023-01-23,12:04:14.000,23,11122806,-795,0,1674475453,12969.188891389997,212.50511684999947,54455.60576328 2023-01-23,12:04:15.000,23,11122813,-795,0,1674475454,12969.229309249997,212.54036250000354,54455.77345416 2023-01-23,12:04:16.000,23,11122828,-795,0,1674475455,12969.209100319997,212.51216597999883,54455.72454432 2023-01-23,12:04:17.000,23,11122793,-795,0,1674475456,12969.128264599996,212.52626424000482,54455.61275040001 2023-01-23,12:04:18.000,23,11122773,-675,0,1674475457,12969.013747329991,212.47692033000203,54455.51493072 2023-01-23,12:04:19.000,23,11122752,-795,0,1674475458,12968.97332946999,212.50511684999947,54455.52890496 2023-01-23,12:04:20.000,23,11122772,-795,0,1674475459,12968.865548509995,212.47692033000203,54455.58480192 2023-01-23,12:04:21.000,23,11122842,-795,0,1674475460,12968.95312053999,212.51216597999883,54455.74550568 2023-01-23,12:04:22.000,23,11122727,-795,0,1674475461,12968.87228481999,212.51216597999883,54455.67563448 2023-01-23,12:04:23.000,23,11122783,-795,0,1674475462,12968.79144909999,212.4839694600014,54455.64069888001 2023-01-23,12:04:24.000,23,11122790,-795,0,1674475463,12968.75103123999,212.42052728999988,54455.479995120004 2023-01-23,12:04:25.000,23,11122798,-795,0,1674475464,12968.71734969,212.45577294000395,54455.452046640006 2023-01-23,12:04:26.000,23,11122816,-795,0,1674475465,12968.69040444999,212.47692033000203,54455.57082768001 2023-01-23,12:04:27.000,23,11122825,-795,0,1674475466,12968.61630504,212.46987120000267,54455.54287920001 2023-01-23,12:04:28.000,23,11122827,-795,0,1674475467,12968.488315149989,212.4839694600014,54455.382175440005 2023-01-23,12:04:29.000,23,11122737,-795,0,1674475468,12968.481578839994,212.49101859000075,54455.500956480006 2023-01-23,12:04:30.000,23,11122770,-795,0,1674475469,12968.441160979994,212.52626424000482,54455.47300800001 2023-01-23,12:04:31.000,23,11122786,-795,0,1674475470,12968.461369909994,212.53331337000418,54455.57082768001 2023-01-23,12:04:32.000,23,11122813,-795,0,1674475471,12968.340116329993,212.54036250000354,54455.51493072 2023-01-23,12:04:33.000,23,11122816,-795,0,1674475472,12968.252544299998,212.56855902000098,54455.35422696001 2023-01-23,12:04:34.000,23,11122780,-795,0,1674475473,12968.212126439998,212.52626424000482,54455.3682012 2023-01-23,12:04:35.000,23,11122793,-795,0,1674475474,12968.185181200002,212.5967555399984,54455.47300800001 2023-01-23,12:04:36.000,23,11122779,-795,0,1674475475,12968.144763340002,212.5967555399984,54455.500956480006 2023-01-23,12:04:37.000,23,11122831,-795,0,1674475476,12968.111081789997,212.61790293000377,54455.40313680001 2023-01-23,12:04:38.000,23,11122820,-795,0,1674475477,12968.063927620002,212.5967555399984,54455.34723984 2023-01-23,12:04:39.000,23,11122785,-795,0,1674475478,12968.070663929997,212.65314858000056,54455.52890496 2023-01-23,12:04:40.000,23,11122824,-795,0,1674475479,12968.043718690002,212.66724683999928,54455.39614968 2023-01-23,12:04:41.000,23,11122796,-795,0,1674475480,12968.043718690002,212.681345099998,54455.39614968 2023-01-23,12:04:42.000,23,11122814,-795,0,1674475481,12968.036982379992,212.681345099998,54455.41012392 2023-01-23,12:04:43.000,23,11122719,-795,0,1674475482,12967.915728799991,212.70249249000335,54455.17256184 2023-01-23,12:04:44.000,23,11122803,-795,0,1674475483,12967.962882970001,212.7306890100008,54455.35422696001 2023-01-23,12:04:45.000,23,11122806,-795,0,1674475484,12967.989828209997,212.71659075000207,54455.5079436 2023-01-23,12:04:46.000,23,11122747,-795,0,1674475485,12967.989828209997,212.75183639999887,54455.48698224 2023-01-23,12:04:47.000,23,11122815,-795,0,1674475486,12967.902256180001,212.75183639999887,54455.333265600006 2023-01-23,12:04:48.000,23,11122780,-795,0,1674475487,12967.84162939,212.75183639999887,54455.29134288 2023-01-23,12:04:49.000,23,11122825,-795,0,1674475488,12967.814684149991,212.808229440001,54455.24243304 2023-01-23,12:04:50.000,23,11122809,-795,0,1674475489,12967.848365699996,212.82232769999973,54455.31929136 2023-01-23,12:04:51.000,23,11122784,-795,0,1674475490,12967.84162939,212.7941311800023,54455.27736864001 2023-01-23,12:04:52.000,23,11122774,-795,0,1674475491,12967.82142046,212.8434750899978,54455.31929136 2023-01-23,12:04:53.000,23,11122798,-795,0,1674475492,12967.787738909996,212.8928190000006,54455.24243304 2023-01-23,12:04:54.000,23,11122735,-795,0,1674475493,12967.727112119996,212.83642595999845,54455.1935232 2023-01-23,12:04:55.000,23,11122797,-795,0,1674475494,12967.76079367,212.83642595999845,54455.17256184 2023-01-23,12:04:56.000,23,11122758,-795,0,1674475495,12967.807947839996,212.8575733500038,54455.24942016 2023-01-23,12:04:57.000,23,11122768,-795,0,1674475496,12967.76079367,212.89986812999996,54455.27736864001 2023-01-23,12:04:58.000,23,11122803,-795,0,1674475497,12967.76079367,212.92806465000467,54455.20749744001 2023-01-23,12:04:59.000,23,11122804,-795,0,1674475498,12967.63280377999,212.9421629100034,54455.10269064 2023-01-23,12:05:00.000,23,11122787,-795,0,1674475499,12967.65301270999,212.98445768999954,54455.06775504001 2023-01-23,12:05:01.000,23,11122851,-795,0,1674475500,12967.72037581,213.0056050800049,54455.333265600006 2023-01-23,12:05:02.000,23,11122759,-795,0,1674475501,12967.59238591999,213.0549489900004,54455.165574720006 2023-01-23,12:05:03.000,23,11122744,-795,0,1674475502,12967.626067469995,213.03380160000233,54455.116664880006 2023-01-23,12:05:04.000,23,11122778,-795,0,1674475503,12967.65301270999,213.11839116000192,54455.10967776001 2023-01-23,12:05:05.000,23,11122800,-795,0,1674475504,12967.626067469995,213.12544029000128,54455.24243304 2023-01-23,12:05:06.000,23,11122830,-795,0,1674475505,12967.67995795,213.18183333000343,54455.312304240004 2023-01-23,12:05:07.000,23,11122877,-795,0,1674475506,12967.646276399995,213.17478420000407,54455.263394400004 2023-01-23,12:05:08.000,23,11122818,-795,0,1674475507,12967.545231749995,213.19593159000215,54455.13762624001 2023-01-23,12:05:09.000,23,11122782,-795,0,1674475508,12967.585649609995,213.2382263699983,54455.22147168 2023-01-23,12:05:10.000,23,11122892,-795,0,1674475509,12967.73384842999,213.266422890003,54455.263394400004 2023-01-23,12:05:11.000,23,11122779,-795,0,1674475510,12967.69343056999,213.2875702800011,54455.31929136 2023-01-23,12:05:12.000,23,11122806,-795,0,1674475511,12967.67322163999,213.3510124500026,54455.2284588 2023-01-23,12:05:13.000,23,11122801,-795,0,1674475512,12967.585649609995,213.40740549000475,54455.15160048 2023-01-23,12:05:14.000,23,11122707,-795,0,1674475513,12967.585649609995,213.3862580999994,54455.15160048 2023-01-23,12:05:15.000,23,11122821,-795,0,1674475514,12967.605858539995,213.47084765999898,54455.312304240004 2023-01-23,12:05:16.000,23,11122807,-795,0,1674475515,12967.61259484999,213.47789678999834,54455.25640728001 2023-01-23,12:05:17.000,23,11122783,-795,0,1674475516,12967.585649609995,213.52724070000113,54455.22147168 2023-01-23,12:05:18.000,23,11122804,-795,0,1674475517,12967.5789133,213.52724070000113,54455.144613360004 2023-01-23,12:05:19.000,23,11122851,-795,0,1674475518,12967.646276399995,213.59068287000264,54455.34025272 2023-01-23,12:05:20.000,23,11122751,-795,0,1674475519,12967.65974902,213.597732000002,54455.20051032 2023-01-23,12:05:21.000,23,11122754,-795,0,1674475520,12967.61933116,213.64002677999815,54455.2284588 2023-01-23,12:05:22.000,23,11122805,-795,0,1674475521,12967.63280377999,213.68232156000158,54455.17954896 2023-01-23,12:05:23.000,23,11122812,-795,0,1674475522,12967.59912223,213.6964198200003,54455.08871640001 2023-01-23,12:05:24.000,23,11122820,-795,0,1674475523,12967.5789133,213.73871460000373,54455.06076792 2023-01-23,12:05:25.000,23,11122835,-795,0,1674475524,12967.67995795,213.7810093799999,54455.27736864001 2023-01-23,12:05:26.000,23,11122788,-795,0,1674475525,12967.666485329995,213.81625503000396,54455.1935232 2023-01-23,12:05:27.000,23,11122832,-795,0,1674475526,12967.67322163999,213.8585498100001,54455.17954896 2023-01-23,12:05:28.000,23,11122764,-795,0,1674475527,12967.61259484999,213.87264806999883,54455.00487096 2023-01-23,12:05:29.000,23,11122744,-795,0,1674475528,12967.63954009,213.87264806999883,54455.02583232 2023-01-23,12:05:30.000,23,11122775,-795,0,1674475529,12967.67322163999,213.9431393699997,54455.18653608001 2023-01-23,12:05:31.000,23,11122848,-795,0,1674475530,12967.65974902,213.9431393699997,54455.15858760001 2023-01-23,12:05:32.000,23,11122752,-795,0,1674475531,12967.65301270999,213.9713358900044,54455.144613360004 2023-01-23,12:05:33.000,23,11122826,-795,0,1674475532,12967.63954009,213.98543415000313,54455.13063912 2023-01-23,12:05:34.000,23,11122780,-795,0,1674475533,12967.69343056999,214.0065815400012,54455.165574720006 2023-01-23,12:05:35.000,23,11122831,-795,0,1674475534,12967.69343056999,214.04887632000464,54455.17256184 2023-01-23,12:05:36.000,23,11122728,-795,0,1674475535,12967.70016688,214.07002371000272,54455.10967776001 2023-01-23,12:05:37.000,23,11122793,-795,0,1674475536,12967.67995795,214.06297458000336,54455.13762624001 2023-01-23,12:05:38.000,23,11122808,-795,0,1674475537,12967.646276399995,214.13346588000422,54454.9839096 2023-01-23,12:05:39.000,23,11122800,-795,0,1674475538,12967.646276399995,214.11936761999823,54455.02583232 2023-01-23,12:05:40.000,23,11122782,-795,0,1674475539,12967.706903189996,214.16871153000102,54455.1935232 2023-01-23,12:05:41.000,23,11122805,-795,0,1674475540,12967.71363949999,214.21100631000445,54455.23544592001 2023-01-23,12:05:42.000,23,11122810,-795,0,1674475541,12967.686694259995,214.2180554400038,54455.10269064 2023-01-23,12:05:43.000,23,11122850,-795,0,1674475542,12967.67322163999,214.21100631000445,54455.02583232 2023-01-23,12:05:44.000,23,11122723,-795,0,1674475543,12967.74058474,214.28854674000468,54455.06775504001 2023-01-23,12:05:45.000,23,11122850,-795,0,1674475544,12967.767529979996,214.29559587000404,54455.13063912 2023-01-23,12:05:46.000,23,11122839,-795,0,1674475545,12967.727112119996,214.33084152000083,54455.116664880006 2023-01-23,12:05:47.000,23,11122804,-795,0,1674475546,12967.67995795,214.32379239000147,54454.95596112 2023-01-23,12:05:48.000,23,11122777,-795,0,1674475547,12967.69343056999,214.37313630000426,54454.928012640004 2023-01-23,12:05:49.000,23,11122822,-795,0,1674475548,12967.794475219991,214.37313630000426,54455.15160048 2023-01-23,12:05:50.000,23,11122796,-755,0,1674475549,12967.84162939,214.42248020999978,54455.095703520004 2023-01-23,12:05:51.000,23,11122819,-795,0,1674475550,12967.882047250001,214.42952933999914,54455.13762624001 2023-01-23,12:05:52.000,23,11122720,-795,0,1674475551,12967.7810026,214.47182412000257,54455.03980656001 2023-01-23,12:05:53.000,23,11122749,-795,0,1674475552,12967.75405735999,214.47182412000257,54454.948974000006 2023-01-23,12:05:54.000,23,11122743,-795,0,1674475553,12967.706903189996,214.50002064,54454.9140384 2023-01-23,12:05:55.000,23,11122762,-795,0,1674475554,12967.814684149991,214.53526629000407,54455.02583232 2023-01-23,12:05:56.000,23,11122836,-795,0,1674475555,12967.82142046,214.55641368000215,54455.06775504001 2023-01-23,12:05:57.000,23,11122830,-795,0,1674475556,12967.80121153,214.60575758999767,54454.96993536001 2023-01-23,12:05:58.000,23,11122768,-795,0,1674475557,12967.75405735999,214.61985585000366,54455.02583232 2023-01-23,12:05:59.000,23,11122789,-795,0,1674475558,12967.929201419996,214.67624888999853,54455.13762624001 2023-01-23,12:06:00.000,23,11122747,-795,0,1674475559,12967.922465110001,214.71854367000196,54455.03281944 2023-01-23,12:06:01.000,23,11122761,-795,0,1674475560,12967.935937729992,214.70444541000325,54455.06076792 2023-01-23,12:06:02.000,23,11122803,-795,0,1674475561,12967.929201419996,214.76083844999812,54454.95596112 2023-01-23,12:06:03.000,23,11122782,-795,0,1674475562,12967.834893079991,214.81723149000027,54454.73237328001 2023-01-23,12:06:04.000,23,11122799,-795,0,1674475563,12967.929201419996,214.88067366000178,54454.8441672 2023-01-23,12:06:05.000,23,11122813,-795,0,1674475564,12968.104345480002,214.90182104999985,54455.03980656001 2023-01-23,12:06:06.000,23,11122789,-795,0,1674475565,12968.084136550002,214.93706670000392,54455.046793680005 2023-01-23,12:06:07.000,23,11122779,-795,0,1674475566,12968.151499649997,214.93706670000392,54455.0537808 2023-01-23,12:06:08.000,23,11122771,-795,0,1674475567,12968.124554410002,214.97231235000072,54454.86512856 2023-01-23,12:06:09.000,23,11122734,-795,0,1674475568,12968.212126439998,215.0075580000048,54454.96294824 2023-01-23,12:06:10.000,23,11122763,-795,0,1674475569,12968.286225849988,215.0569019100003,54454.997883840006 2023-01-23,12:06:11.000,23,11122790,-795,0,1674475570,12968.313171089998,215.09214756000438,54455.01185808 2023-01-23,12:06:12.000,23,11122776,-795,0,1674475571,12968.299698469993,215.11329495000246,54454.9839096 2023-01-23,12:06:13.000,23,11122791,-795,0,1674475572,12968.259280609993,215.19788451000204,54454.879102800005 2023-01-23,12:06:14.000,23,11122806,-795,0,1674475573,12968.326643709988,215.19083538000268,54454.85814144 2023-01-23,12:06:15.000,23,11122814,-795,0,1674475574,12968.427688359989,215.22608102999948,54454.96294824 2023-01-23,12:06:16.000,23,11122812,-795,0,1674475575,12968.474842529999,215.23313015999884,54454.976922480004 2023-01-23,12:06:17.000,23,11122765,-795,0,1674475576,12968.501787769994,215.32476884999778,54454.92102552001 2023-01-23,12:06:18.000,23,11122779,-795,0,1674475577,12968.521996699994,215.3529653700025,54454.809231600004 2023-01-23,12:06:19.000,23,11122801,-795,0,1674475578,12968.555678249999,215.33181798000442,54454.81621872 2023-01-23,12:06:20.000,23,11122776,-795,0,1674475579,12968.67019551999,215.38116188999993,54454.9140384 2023-01-23,12:06:21.000,23,11122792,-795,0,1674475580,12968.73755862,215.46575144999952,54455.01884520001 2023-01-23,12:06:22.000,23,11122760,-795,0,1674475581,12968.744294929995,215.46575144999952,54454.948974000006 2023-01-23,12:06:23.000,23,11122827,-795,0,1674475582,12968.784712789995,215.5150953600023,54454.69743768 2023-01-23,12:06:24.000,23,11122791,-795,0,1674475583,12968.83860327,215.5009971000036,54454.809231600004 2023-01-23,12:06:25.000,23,11122810,-795,0,1674475584,12968.91270267999,215.56443926999782,54454.88608992 2023-01-23,12:06:26.000,23,11122853,-795,0,1674475585,12968.97332946999,215.5503410099991,54454.8441672 2023-01-23,12:06:27.000,23,11122808,-795,0,1674475586,12969.00027471,215.58558666000317,54454.830192960006 2023-01-23,12:06:28.000,23,11122814,-795,0,1674475587,12968.95312053999,215.56443926999782,54454.76730888 2023-01-23,12:06:29.000,23,11122809,-795,0,1674475588,12969.033956259991,215.6137831800006,54454.76730888 2023-01-23,12:06:30.000,23,11122719,-795,0,1674475589,12969.155209839992,215.60673405000125,54454.86512856 2023-01-23,12:06:31.000,23,11122756,-795,0,1674475590,12969.202364010001,215.62083230999997,54454.879102800005 2023-01-23,12:06:32.000,23,11122848,-795,0,1674475591,12969.215836629992,215.6349305699987,54454.79525736 2023-01-23,12:06:33.000,23,11122834,-795,0,1674475592,12969.236045559992,215.6349305699987,54454.781283120006 2023-01-23,12:06:34.000,23,11122784,-795,0,1674475593,12969.215836629992,215.62083230999997,54454.62756648 2023-01-23,12:06:35.000,23,11122829,-795,0,1674475594,12969.215836629992,215.64902883000468,54454.6694892 2023-01-23,12:06:36.000,23,11122791,-795,0,1674475595,12969.303408660002,215.65607796000404,54454.7393604 2023-01-23,12:06:37.000,23,11122850,-795,0,1674475596,12969.384244380002,215.65607796000404,54454.77429600001 2023-01-23,12:06:38.000,23,11122835,-795,0,1674475597,12969.384244380002,215.68427448000148,54454.69045056 2023-01-23,12:06:39.000,23,11122782,-795,0,1674475598,12969.390980689997,215.65607796000404,54454.543721040005 2023-01-23,12:06:40.000,23,11122766,-795,0,1674475599,12969.478552719993,215.65607796000404,54454.51577256001 2023-01-23,12:06:41.000,23,11122736,-795,0,1674475600,12969.512234269998,215.7124709999989,54454.82320584001 2023-01-23,12:06:42.000,23,11122785,-795,0,1674475601,12969.512234269998,215.6983727400002,54454.69045056 2023-01-23,12:06:43.000,23,11122823,-795,0,1674475602,12969.566124749988,215.7124709999989,54454.613592240006 2023-01-23,12:06:44.000,23,11122852,-795,0,1674475603,12969.579597369993,215.74066752000363,54454.62057936 2023-01-23,12:06:45.000,23,11122786,-795,0,1674475604,12969.707587259989,215.7618149100017,54454.81621872 2023-01-23,12:06:46.000,23,11122835,-795,0,1674475605,12969.781686669994,215.74771665000299,54454.78827024 2023-01-23,12:06:47.000,23,11122799,-795,0,1674475606,12969.801895599994,215.76886404000106,54454.73237328001 2023-01-23,12:06:48.000,23,11122817,-795,0,1674475607,12969.78842297999,215.71952012999827,54454.50179832 2023-01-23,12:06:49.000,23,11122801,-795,0,1674475608,12969.84904976999,215.75476578000234,54454.65551496001 2023-01-23,12:06:50.000,23,11122781,-795,0,1674475609,12969.90967655999,215.80410968999786,54454.81621872 2023-01-23,12:06:51.000,23,11122821,-795,0,1674475610,12969.9366218,215.85345360000065,54454.781283120006 2023-01-23,12:06:52.000,23,11122813,-795,0,1674475611,12970.01072120999,215.86050273,54454.76730888 2023-01-23,12:06:53.000,23,11122798,-795,0,1674475612,12970.05113906999,215.88869925000472,54454.662502080006 2023-01-23,12:06:54.000,23,11122750,-795,0,1674475613,12970.13197478999,215.86755185999937,54454.70442480001 2023-01-23,12:06:55.000,23,11122796,-795,0,1674475614,12970.233019439991,215.95214141999895,54454.83718008 2023-01-23,12:06:56.000,23,11122746,-795,0,1674475615,12970.25996468,215.91689577000216,54454.71839904 2023-01-23,12:06:57.000,23,11122811,-795,0,1674475616,12970.313855159991,215.9591905499983,54454.68346344001 2023-01-23,12:06:58.000,23,11122840,-795,0,1674475617,12970.313855159991,215.93804316000023,54454.55769528 2023-01-23,12:06:59.000,23,11122837,-795,0,1674475618,12970.401427190001,215.95214141999895,54454.56468240001 2023-01-23,12:07:00.000,23,11122771,-795,0,1674475619,12970.536153389992,215.99443620000238,54454.71839904 2023-01-23,12:07:01.000,23,11122863,-795,0,1674475620,12970.542889700002,216.00148533000174,54454.58564376001 2023-01-23,12:07:02.000,23,11122772,-795,0,1674475621,12970.664143280002,216.02263271999982,54454.72538616 2023-01-23,12:07:03.000,23,11122787,-795,0,1674475622,12970.684352210003,216.01558359000046,54454.592630880004 2023-01-23,12:07:04.000,23,11122788,-675,0,1674475623,12970.664143280002,216.0578783700039,54454.4598756 2023-01-23,12:07:05.000,23,11122781,-795,0,1674475624,12970.872968889998,216.0931240200007,54454.58564376001 2023-01-23,12:07:06.000,23,11122792,-795,0,1674475625,12970.899914129994,216.12132053999812,54454.62057936 2023-01-23,12:07:07.000,23,11122771,-795,0,1674475626,12970.899914129994,216.10017315000005,54454.52275968 2023-01-23,12:07:08.000,23,11122834,-795,0,1674475627,12970.953804609999,216.0931240200007,54454.57166952 2023-01-23,12:07:09.000,23,11122809,-795,0,1674475628,12971.14915759999,216.0931240200007,54454.71839904 2023-01-23,12:07:10.000,23,11122792,-795,0,1674475629,12971.18957545999,216.12132053999812,54454.72538616 2023-01-23,12:07:11.000,23,11122815,-795,0,1674475630,12971.25693856,216.14246793000348,54454.760321760004 2023-01-23,12:07:12.000,23,11122731,-795,0,1674475631,12971.344510589995,216.16361532000155,54454.711411920005 2023-01-23,12:07:13.000,23,11122781,-795,0,1674475632,12971.324301659995,216.12132053999812,54454.543721040005 2023-01-23,12:07:14.000,23,11122738,-795,0,1674475633,12971.35124689999,216.1565661900022,54454.57865664 2023-01-23,12:07:15.000,23,11122791,-795,0,1674475634,12971.452291549991,216.191811839999,54454.711411920005 2023-01-23,12:07:16.000,23,11122762,-795,0,1674475635,12971.506182029996,216.2200083600037,54454.77429600001 2023-01-23,12:07:17.000,23,11122860,-795,0,1674475636,12971.566808819996,216.21295923000434,54454.70442480001 2023-01-23,12:07:18.000,23,11122785,-795,0,1674475637,12971.607226679997,216.17771358000027,54454.70442480001 2023-01-23,12:07:19.000,23,11122810,-795,0,1674475638,12971.667853469997,216.12836967000476,54454.662502080006 2023-01-23,12:07:20.000,23,11122761,-795,0,1674475639,12971.809315979997,216.16361532000155,54454.70442480001 2023-01-23,12:07:21.000,23,11122800,-795,0,1674475640,12971.816052289993,216.1706644500009,54454.77429600001 2023-01-23,12:07:22.000,23,11122793,-795,0,1674475641,12971.890151699998,216.1706644500009,54454.74634752 2023-01-23,12:07:23.000,23,11122835,-795,0,1674475642,12971.863206460002,216.14246793000348,54454.641540720004 2023-01-23,12:07:24.000,23,11122766,-795,0,1674475643,12971.923833250003,216.16361532000155,54454.60660512001 2023-01-23,12:07:25.000,23,11122798,-795,0,1674475644,12972.098977309994,216.14951706000284,54454.86512856 2023-01-23,12:07:26.000,23,11122795,-795,0,1674475645,12972.132658859999,216.14246793000348,54454.85814144 2023-01-23,12:07:27.000,23,11122814,-795,0,1674475646,12972.179813029994,216.12132053999812,54454.86512856 2023-01-23,12:07:28.000,23,11122767,-795,0,1674475647,12972.166340409989,216.12132053999812,54454.69743768 2023-01-23,12:07:29.000,23,11122748,-795,0,1674475648,12972.260648749994,216.08607489000133,54454.73237328001 2023-01-23,12:07:30.000,23,11122776,-795,0,1674475649,12972.2943303,216.1072222799994,54454.79525736 2023-01-23,12:07:31.000,23,11122753,-795,0,1674475650,12972.341484469995,216.07902576000197,54454.830192960006 2023-01-23,12:07:32.000,23,11122807,-795,0,1674475651,12972.361693399995,216.05082924000453,54454.78827024 2023-01-23,12:07:33.000,23,11122825,-795,0,1674475652,12972.381902329995,216.0578783700039,54454.760321760004 2023-01-23,12:07:34.000,23,11122790,-795,0,1674475653,12972.40884756999,216.00148533000174,54454.56468240001 2023-01-23,12:07:35.000,23,11122755,-795,0,1674475654,12972.53010114999,216.0085344600011,54454.9140384 2023-01-23,12:07:36.000,23,11122799,-795,0,1674475655,12972.53683746,215.98738707000302,54454.781283120006 2023-01-23,12:07:37.000,23,11122763,-755,0,1674475656,12972.604200559996,215.92394490000152,54454.69045056 2023-01-23,12:07:38.000,23,11122799,-795,0,1674475657,12972.59746425,215.92394490000152,54454.48083696 2023-01-23,12:07:39.000,23,11122817,-795,0,1674475658,12972.685036279996,215.93099403000087,54454.50179832 2023-01-23,12:07:40.000,23,11122797,-795,0,1674475659,12972.765871999996,215.9450922899996,54454.57166952 2023-01-23,12:07:41.000,23,11122822,-795,0,1674475660,12972.880389270002,215.91689577000216,54454.57166952 2023-01-23,12:07:42.000,23,11122759,-795,0,1674475661,12972.839971410001,215.92394490000152,54454.592630880004 2023-01-23,12:07:43.000,23,11122788,-795,0,1674475662,12972.900598200002,215.87460098999873,54454.494811200006 2023-01-23,12:07:44.000,23,11122774,-795,0,1674475663,12972.947752369997,215.93804316000023,54454.68346344001 2023-01-23,12:07:45.000,23,11122812,-795,0,1674475664,12972.994906539992,215.93804316000023,54454.63455360001 2023-01-23,12:07:46.000,23,11122783,-795,0,1674475665,12973.069005949998,215.88869925000472,54454.62756648 2023-01-23,12:07:47.000,23,11122835,-795,0,1674475666,12973.055533329993,215.88165011999808,54454.43891424001 2023-01-23,12:07:48.000,23,11122785,-795,0,1674475667,12973.109423809998,215.89574838000408,54454.473849840004 2023-01-23,12:07:49.000,23,11122792,-795,0,1674475668,12973.250886319998,215.89574838000408,54454.662502080006 2023-01-23,12:07:50.000,23,11122767,-795,0,1674475669,12973.304776799989,215.88165011999808,54454.67647632 2023-01-23,12:07:51.000,23,11122820,-795,0,1674475670,12973.439502999994,215.89574838000408,54454.76730888 2023-01-23,12:07:52.000,23,11122747,-795,0,1674475671,12973.44623930999,215.9098466400028,54454.70442480001 2023-01-23,12:07:53.000,23,11122806,-795,0,1674475672,12973.412557759999,215.93804316000023,54454.57166952 2023-01-23,12:07:54.000,23,11122733,-795,0,1674475673,12973.46644823999,215.93099403000087,54454.60660512001 2023-01-23,12:07:55.000,23,11122800,-795,0,1674475674,12973.61464706,215.93804316000023,54454.760321760004 2023-01-23,12:07:56.000,23,11122826,-795,0,1674475675,12973.682010159995,215.93099403000087,54454.79525736 2023-01-23,12:07:57.000,23,11122835,-795,0,1674475676,12973.74937325999,215.91689577000216,54454.73237328001 2023-01-23,12:07:58.000,23,11122837,-795,0,1674475677,12973.76958218999,215.91689577000216,54454.711411920005 2023-01-23,12:07:59.000,23,11122789,-795,0,1674475678,12973.904308389996,215.9098466400028,54454.81621872 2023-01-23,12:08:00.000,23,11122768,-795,0,1674475679,12973.951462559991,215.85345360000065,54454.85115432001 2023-01-23,12:08:01.000,23,11122819,-795,0,1674475680,12973.991880419992,215.8252570800032,54454.82320584001 2023-01-23,12:08:02.000,23,11122804,-795,0,1674475681,12974.059243520001,215.81820795000385,54454.85814144 2023-01-23,12:08:03.000,23,11122796,-635,0,1674475682,12974.092925069992,215.78296229999978,54454.7393604 2023-01-23,12:08:04.000,23,11122804,-795,0,1674475683,12974.140079240002,215.78296229999978,54454.760321760004 2023-01-23,12:08:05.000,23,11122771,-795,0,1674475684,12974.220914960002,215.74771665000299,54454.760321760004 2023-01-23,12:08:06.000,23,11122818,-795,0,1674475685,12974.369113779998,215.7124709999989,54454.8441672 2023-01-23,12:08:07.000,23,11122761,-795,0,1674475686,12974.463422119989,215.68427448000148,54454.976922480004 2023-01-23,12:08:08.000,23,11122776,-795,0,1674475687,12974.449949499998,215.59263579000253,54454.71839904 2023-01-23,12:08:09.000,23,11122701,-795,0,1674475688,12974.537521529994,215.5785375300038,54454.81621872 2023-01-23,12:08:10.000,23,11122784,-795,0,1674475689,12974.658775109994,215.53624275000038,54454.85814144 2023-01-23,12:08:11.000,23,11122806,-795,0,1674475690,12974.73287452,215.5150953600023,54454.879102800005 2023-01-23,12:08:12.000,23,11122821,-795,0,1674475691,12974.77329238,215.47984970999823,54454.90705128 2023-01-23,12:08:13.000,23,11122823,-795,0,1674475692,12974.759819759995,215.402309279998,54454.76730888 2023-01-23,12:08:14.000,23,11122808,-795,0,1674475693,12974.83391917,215.36001450000185,54454.8441672 2023-01-23,12:08:15.000,23,11122759,-795,0,1674475694,12974.93496382,215.33886711000378,54454.948974000006 2023-01-23,12:08:16.000,23,11122739,-795,0,1674475695,12974.95517275,215.2683758100029,54454.90006416001 2023-01-23,12:08:17.000,23,11122786,-795,0,1674475696,12975.022535849996,215.22608102999948,54454.90006416001 2023-01-23,12:08:18.000,23,11122774,-795,0,1674475697,12974.99559061,215.14854059999925,54454.662502080006 2023-01-23,12:08:19.000,23,11122803,-795,0,1674475698,12975.09663526,215.04985278000095,54454.70442480001 2023-01-23,12:08:20.000,23,11122786,-795,0,1674475699,12975.143789429996,215.01460713000415,54454.928012640004 2023-01-23,12:08:21.000,23,11122812,-795,0,1674475700,12975.238097770001,214.97936148000008,54454.93499976 2023-01-23,12:08:22.000,23,11122785,-795,0,1674475701,12975.258306700001,214.91591930999857,54454.879102800005 2023-01-23,12:08:23.000,23,11122789,-795,0,1674475702,12975.312197179992,214.87362453000242,54454.72538616 2023-01-23,12:08:24.000,23,11122817,-795,0,1674475703,12975.305460869997,214.80313323000155,54454.78827024 2023-01-23,12:08:25.000,23,11122782,-795,0,1674475704,12975.372823969992,214.73969106000004,54454.80224448001 2023-01-23,12:08:26.000,23,11122787,-795,0,1674475705,12975.372823969992,214.6832980199979,54454.94198688001 2023-01-23,12:08:27.000,23,11122827,-795,0,1674475706,12975.406505519997,214.67624888999853,54454.830192960006 2023-01-23,12:08:28.000,23,11122851,-795,0,1674475707,12975.433450759992,214.5634628100015,54454.69045056 2023-01-23,12:08:29.000,23,11122793,-795,0,1674475708,12975.426714449997,214.48592238000128,54454.809231600004 2023-01-23,12:08:30.000,23,11122799,-795,0,1674475709,12975.561440650003,214.44362759999785,54454.92102552001 2023-01-23,12:08:31.000,23,11122806,-795,0,1674475710,12975.608594819998,214.45772586000385,54454.9839096 2023-01-23,12:08:32.000,23,11122805,-795,0,1674475711,12975.541231720003,214.35903803999827,54455.08172928 2023-01-23,12:08:33.000,23,11122821,-795,0,1674475712,12975.547968029998,214.30969413000275,54454.82320584001 2023-01-23,12:08:34.000,23,11122776,-795,0,1674475713,12975.547968029998,214.2180554400038,54454.85814144 2023-01-23,12:08:35.000,23,11122813,-795,0,1674475714,12975.615331129993,214.23215370000253,54454.976922480004 2023-01-23,12:08:36.000,23,11122821,-795,0,1674475715,12975.615331129993,214.13346588000422,54455.02583232 2023-01-23,12:08:37.000,23,11122803,-795,0,1674475716,12975.588385889998,214.13346588000422,54454.92102552001 2023-01-23,12:08:38.000,23,11122801,-795,0,1674475717,12975.669221609998,214.07707284000207,54454.95596112 2023-01-23,12:08:39.000,23,11122787,-795,0,1674475718,12975.689430539998,214.041827189998,54455.01884520001 2023-01-23,12:08:40.000,23,11122782,-795,0,1674475719,12975.709639469998,213.9713358900044,54455.01185808 2023-01-23,12:08:41.000,23,11122756,-795,0,1674475720,12975.716375779994,213.9713358900044,54454.948974000006 2023-01-23,12:08:42.000,23,11122799,-795,0,1674475721,12975.736584709994,213.8585498100001,54454.94198688001 2023-01-23,12:08:43.000,23,11122779,-795,0,1674475722,12975.649012679998,213.83035329000268,54454.79525736 2023-01-23,12:08:44.000,23,11122803,-795,0,1674475723,12975.723112089989,213.8092059000046,54454.90006416001 2023-01-23,12:08:45.000,23,11122810,-795,0,1674475724,12975.851101979999,213.77396025000053,54455.0537808 2023-01-23,12:08:46.000,23,11122816,-795,0,1674475725,12975.88478352999,213.7457637300031,54455.123652 2023-01-23,12:08:47.000,23,11122769,-795,0,1674475726,12975.857838289994,213.73871460000373,54454.9140384 2023-01-23,12:08:48.000,23,11122747,-795,0,1674475727,12975.851101979999,213.6470759100048,54454.85814144 2023-01-23,12:08:49.000,23,11122799,-795,0,1674475728,12975.89151984,213.67527243000222,54454.8441672 2023-01-23,12:08:50.000,23,11122734,-795,0,1674475729,12975.96561924999,213.62592851999943,54454.976922480004 2023-01-23,12:08:51.000,23,11122833,-795,0,1674475730,12976.019509729995,213.60478113000136,54455.00487096 2023-01-23,12:08:52.000,23,11122827,-795,0,1674475731,12976.059927589995,213.55543721999857,54455.00487096 2023-01-23,12:08:53.000,23,11122795,-795,0,1674475732,12976.080136519995,213.54133895999985,54454.96294824 2023-01-23,12:08:54.000,23,11122825,-795,0,1674475733,12976.120554379995,213.4990441800037,54455.01884520001 2023-01-23,12:08:55.000,23,11122811,-795,0,1674475734,12976.21486272,213.4497002700009,54455.13063912 2023-01-23,12:08:56.000,23,11122813,-795,0,1674475735,12976.25528058,213.44265114000154,54455.10967776001 2023-01-23,12:08:57.000,23,11122780,-795,0,1674475736,12976.262016889996,213.47084765999898,54455.0537808 2023-01-23,12:08:58.000,23,11122797,-795,0,1674475737,12976.26875319999,213.42150375000347,54454.99089672001 2023-01-23,12:08:59.000,23,11122796,-795,0,1674475738,12976.349588919991,213.37920897000004,54454.9839096 2023-01-23,12:09:00.000,23,11122768,-795,0,1674475739,12976.450633569992,213.37215984000068,54455.15858760001 2023-01-23,12:09:01.000,23,11122808,-795,0,1674475740,12976.504524049997,213.32986506000452,54455.20749744001 2023-01-23,12:09:02.000,23,11122816,-795,0,1674475741,12976.491051429992,213.31576679999853,54455.18653608001 2023-01-23,12:09:03.000,23,11122767,-795,0,1674475742,12976.491051429992,213.21707898000022,54455.046793680005 2023-01-23,12:09:04.000,23,11122828,-795,0,1674475743,12976.544941909997,213.1888824600028,54454.94198688001 2023-01-23,12:09:05.000,23,11122789,-795,0,1674475744,12976.612305009992,213.15363680999872,54454.976922480004 2023-01-23,12:09:06.000,23,11122788,-795,0,1674475745,12976.571887149992,213.11134203000256,54454.948974000006 2023-01-23,12:09:07.000,23,11122797,-795,0,1674475746,12976.632513939992,213.03380160000233,54454.928012640004 2023-01-23,12:09:08.000,23,11122819,-795,0,1674475747,12976.666195489997,212.97740856000019,54455.01185808 2023-01-23,12:09:09.000,23,11122826,-795,0,1674475748,12976.699877040002,212.90691725999932,54455.03281944 2023-01-23,12:09:10.000,23,11122817,-795,0,1674475749,12976.821130619988,212.85052422000444,54455.15858760001 2023-01-23,12:09:21.000,23,11122806,-795,0,1674475760,12976.888493719998,212.07511992000218,54455.06775504001 2023-01-23,12:09:22.000,23,11122827,-795,0,1674475761,12976.895230029993,212.0398742699981,54455.123652 2023-01-23,12:09:23.000,23,11122831,-795,0,1674475762,12976.834603239993,211.96938297000452,54454.96993536001 2023-01-23,12:09:24.000,23,11122830,-795,0,1674475763,12976.895230029993,211.83544950000214,54454.85115432001 2023-01-23,12:09:25.000,23,11122789,-795,0,1674475764,12976.969329439999,211.80020384999807,54455.123652 2023-01-23,12:09:26.000,23,11122830,-795,0,1674475765,12976.955856819994,211.75790907000192,54455.10269064 2023-01-23,12:09:27.000,23,11122796,-795,0,1674475766,12976.969329439999,211.70856515999913,54455.23544592001 2023-01-23,12:09:28.000,23,11122731,-795,0,1674475767,12976.915438959993,211.65217212000425,54455.00487096 2023-01-23,12:09:29.000,23,11122721,-795,0,1674475768,12976.949120509998,211.56758256000467,54455.08172928 2023-01-23,12:09:30.000,23,11122775,-795,0,1674475769,12977.003010989989,211.51823865000188,54455.214484560005 2023-01-23,12:09:31.000,23,11122809,-795,0,1674475770,12976.982802059989,211.46184560999973,54455.2284588 2023-01-23,12:09:32.000,23,11122791,-675,0,1674475771,12976.982802059989,211.39840343999822,54455.23544592001 2023-01-23,12:09:33.000,23,11122843,-795,0,1674475772,12976.935647889994,211.37020692000078,54455.17954896 2023-01-23,12:09:34.000,23,11122815,-795,0,1674475773,12976.922175269989,211.30676474999927,54455.15858760001 2023-01-23,12:09:35.000,23,11122816,-795,0,1674475774,12976.976065749994,211.26446997000312,54455.24243304 2023-01-23,12:09:36.000,23,11122735,-795,0,1674475775,12976.942384199989,211.1869295400029,54455.15160048 2023-01-23,12:09:37.000,23,11122753,-795,0,1674475776,12976.962593129989,211.16578215000482,54455.23544592001 2023-01-23,12:09:38.000,23,11122793,-795,0,1674475777,12976.949120509998,211.12348737000138,54455.24243304 2023-01-23,12:09:39.000,23,11122779,-795,0,1674475778,12976.888493719998,211.06709432999924,54455.095703520004 2023-01-23,12:09:40.000,23,11122793,-795,0,1674475779,12976.881757409988,211.03184868000244,54455.06076792 2023-01-23,12:09:41.000,23,11122794,-795,0,1674475780,12976.962593129989,211.00365215999773,54455.25640728001 2023-01-23,12:09:42.000,23,11122804,-795,0,1674475781,12976.915438959993,210.9402099900035,54455.22147168 2023-01-23,12:09:43.000,23,11122787,-795,0,1674475782,12976.895230029993,210.88381695000135,54455.08871640001 2023-01-23,12:09:44.000,23,11122706,-795,0,1674475783,12976.949120509998,210.876767820002,54455.22147168 2023-01-23,12:09:45.000,23,11122804,-795,0,1674475784,12976.935647889994,210.80627652000112,54455.18653608001 2023-01-23,12:09:46.000,23,11122762,-795,0,1674475785,12976.922175269989,210.80627652000112,54455.25640728001 2023-01-23,12:09:47.000,23,11122778,-795,0,1674475786,12976.814394309993,210.75693260999833,54455.10269064 2023-01-23,12:09:48.000,23,11122780,-795,0,1674475787,12976.794185379993,210.70758870000282,54455.10967776001 2023-01-23,12:09:49.000,23,11122792,-795,0,1674475788,12976.868284789998,210.66529391999939,54455.32627848001 2023-01-23,12:09:50.000,23,11122765,-795,0,1674475789,12976.901966339989,210.65119566000067,54455.24942016 2023-01-23,12:09:51.000,23,11122807,-795,0,1674475790,12976.901966339989,210.6300482700026,54455.34025272 2023-01-23,12:09:52.000,23,11122736,-795,0,1674475791,12976.881757409988,210.5807043599998,54455.25640728001 2023-01-23,12:09:53.000,23,11122830,-795,0,1674475792,12976.814394309993,210.545458710003,54455.13063912 2023-01-23,12:09:54.000,23,11122697,-795,0,1674475793,12976.794185379993,210.46791828000278,54455.10967776001 2023-01-23,12:09:55.000,23,11122765,-795,0,1674475794,12976.854812169993,210.46086915000342,54455.284355760006 2023-01-23,12:09:56.000,23,11122790,-795,0,1674475795,12976.848075859998,210.41152524000063,54455.24243304 2023-01-23,12:09:57.000,23,11122820,-795,0,1674475796,12976.767240139998,210.41857437,54455.1935232 2023-01-23,12:09:58.000,23,11122832,-795,0,1674475797,12976.753767519993,210.34808306999912,54455.17954896 2023-01-23,12:09:59.000,23,11122798,-795,0,1674475798,12976.861548479988,210.30578829000297,54455.29833 2023-01-23,12:10:00.000,23,11122778,-795,0,1674475799,12976.814394309993,210.24939525000082,54455.18653608001 2023-01-23,12:10:01.000,23,11122784,-795,0,1674475800,12976.800921689988,210.20005133999803,54455.25640728001 2023-01-23,12:10:02.000,23,11122830,-795,0,1674475801,12976.760503830003,210.21414960000402,54455.27038152 2023-01-23,12:10:03.000,23,11122841,-795,0,1674475802,12976.693140729993,210.2352969900021,54455.214484560005 2023-01-23,12:10:04.000,23,11122767,-795,0,1674475803,12976.713349659993,210.19300220999867,54455.25640728001 2023-01-23,12:10:05.000,23,11122832,-795,0,1674475804,12976.773976449993,210.08021613000165,54455.36121408 2023-01-23,12:10:06.000,23,11122747,-795,0,1674475805,12976.821130619988,210.05906874000357,54455.37518832001 2023-01-23,12:10:07.000,23,11122747,-795,0,1674475806,12976.699877040002,210.0520196100042,54455.214484560005 2023-01-23,12:10:08.000,23,11122803,-795,0,1674475807,12976.565150839997,209.97447918000398,54454.9839096 2023-01-23,12:10:09.000,23,11122734,-795,0,1674475808,12976.666195489997,209.91103701000247,54455.23544592001 2023-01-23,12:10:10.000,23,11122801,-795,0,1674475809,12976.706613349997,209.91808614000183,54455.32627848001 2023-01-23,12:10:11.000,23,11122750,-795,0,1674475810,12976.706613349997,209.86169309999968,54455.34025272 2023-01-23,12:10:12.000,23,11122726,-795,0,1674475811,12976.632513939992,209.86874222999904,54455.40313680001 2023-01-23,12:10:13.000,23,11122800,-795,0,1674475812,12976.598832390002,209.85464397000032,54455.37518832001 2023-01-23,12:10:14.000,23,11122800,-795,0,1674475813,12976.558414530002,209.77005441000074,54455.333265600006 2023-01-23,12:10:15.000,23,11122804,-795,0,1674475814,12976.605568699997,209.76300528000138,54455.52191784001 2023-01-23,12:10:16.000,23,11122739,-795,0,1674475815,12976.544941909997,209.7136613699986,54455.45903376 2023-01-23,12:10:17.000,23,11122809,-795,0,1674475816,12976.538205600002,209.65021920000436,54455.36121408 2023-01-23,12:10:18.000,23,11122835,-795,0,1674475817,12976.464106189997,209.65021920000436,54455.29134288 2023-01-23,12:10:19.000,23,11122792,-795,0,1674475818,12976.390006779991,209.55858050999814,54455.29134288 2023-01-23,12:10:20.000,23,11122755,-795,0,1674475819,12976.383270469996,209.55858050999814,54455.34025272 2023-01-23,12:10:21.000,23,11122802,-795,0,1674475820,12976.383270469996,209.50218747000326,54455.27736864001 2023-01-23,12:10:22.000,23,11122766,-795,0,1674475821,12976.329379989991,209.50923660000262,54455.29134288 2023-01-23,12:10:23.000,23,11122743,-795,0,1674475822,12976.262016889996,209.45989268999983,54455.214484560005 2023-01-23,12:10:24.000,23,11122723,-795,0,1674475823,12976.282225819996,209.4810400799979,54455.452046640006 2023-01-23,12:10:25.000,23,11122845,-795,0,1674475824,12976.21486272,209.39645051999833,54455.34723984 2023-01-23,12:10:26.000,23,11122771,-795,0,1674475825,12976.18791747999,209.4316961700024,54455.4380724 2023-01-23,12:10:27.000,23,11122761,-795,0,1674475826,12976.134027,209.3682540000009,54455.27038152 2023-01-23,12:10:28.000,23,11122783,-795,0,1674475827,12976.059927589995,209.37530313000025,54455.34025272 2023-01-23,12:10:29.000,23,11122837,-795,0,1674475828,12976.14749961999,209.3823522599996,54455.452046640006 2023-01-23,12:10:30.000,23,11122769,-795,0,1674475829,12976.120554379995,209.32595922000473,54455.44505952001 2023-01-23,12:10:31.000,23,11122813,-795,0,1674475830,12976.08687282999,209.30481182999938,54455.479995120004 2023-01-23,12:10:32.000,23,11122723,-795,0,1674475831,12976.06666389999,209.29071357000066,54455.40313680001 2023-01-23,12:10:33.000,23,11122810,-795,0,1674475832,12976.02624603999,209.30481182999938,54455.32627848001 2023-01-23,12:10:34.000,23,11122712,-795,0,1674475833,12975.979091869995,209.2836644400013,54455.35422696001 2023-01-23,12:10:35.000,23,11122795,-795,0,1674475834,12976.00603710999,209.30481182999938,54455.479995120004 2023-01-23,12:10:36.000,23,11122761,-795,0,1674475835,12975.95214663,209.29776270000002,54455.3682012 2023-01-23,12:10:37.000,23,11122794,-795,0,1674475836,12975.97235556,209.3189100899981,54455.46602088 2023-01-23,12:10:38.000,23,11122799,-795,0,1674475837,12975.95214663,209.3189100899981,54455.3682012 2023-01-23,12:10:39.000,23,11122798,-795,0,1674475838,12976.02624603999,209.2836644400013,54455.52191784001 2023-01-23,12:10:40.000,23,11122730,-795,0,1674475839,12975.97235556,209.29776270000002,54455.5079436 2023-01-23,12:10:41.000,23,11122821,-795,0,1674475840,12975.95214663,209.29071357000066,54455.46602088 2023-01-23,12:10:42.000,23,11122770,-795,0,1674475841,12975.95214663,209.26956618000258,54455.49396936001 2023-01-23,12:10:43.000,23,11122811,-795,0,1674475842,12975.938674009994,209.29776270000002,54455.52890496 2023-01-23,12:10:44.000,23,11122777,-795,0,1674475843,12975.9319377,209.29071357000066,54455.41012392 2023-01-23,12:10:45.000,23,11122803,-795,0,1674475844,12975.958882939995,209.29071357000066,54455.58480192 2023-01-23,12:10:46.000,23,11122802,-795,0,1674475845,12976.059927589995,209.3189100899981,54455.70358296 2023-01-23,12:10:47.000,23,11122831,-795,0,1674475846,12976.04645496999,209.32595922000473,54455.72454432 2023-01-23,12:10:48.000,23,11122721,-795,0,1674475847,12976.059927589995,209.3189100899981,54455.75947992001 2023-01-23,12:10:49.000,23,11122802,-795,0,1674475848,12976.00603710999,209.3330083500041,54455.69659584 2023-01-23,12:10:50.000,23,11122760,-795,0,1674475849,12975.98582817999,209.31186095999874,54455.668647360006 2023-01-23,12:10:51.000,23,11122797,-795,0,1674475850,12976.039718659995,209.3330083500041,54455.77345416 2023-01-23,12:10:52.000,23,11122806,-795,0,1674475851,12976.05319128,209.25546792000387,54455.717557200005 2023-01-23,12:10:53.000,23,11122816,-795,0,1674475852,12976.01277342,209.34005748000345,54455.65467312 2023-01-23,12:10:54.000,23,11122791,-795,0,1674475853,12975.98582817999,209.29071357000066,54455.71057008001 2023-01-23,12:10:55.000,23,11122777,-795,0,1674475854,12976.02624603999,209.29776270000002,54455.822364 2023-01-23,12:10:56.000,23,11122704,-795,0,1674475855,12975.999300799995,209.25546792000387,54455.90620944001 2023-01-23,12:10:57.000,23,11122768,-795,0,1674475856,12975.958882939995,209.22727139999915,54455.84332536 2023-01-23,12:10:58.000,23,11122817,-795,0,1674475857,12975.90499245999,209.21317314000044,54455.65467312 2023-01-23,12:10:59.000,23,11122797,-795,0,1674475858,12975.90499245999,209.184976620003,54455.67563448 2023-01-23,12:11:00.000,23,11122811,-795,0,1674475859,12975.92520138999,209.22727139999915,54455.90620944001 2023-01-23,12:11:01.000,23,11122793,-795,0,1674475860,12975.918465079994,209.19202575000236,54455.955119280006 2023-01-23,12:11:02.000,23,11122738,-795,0,1674475861,12975.878047219994,209.20612401000108,54455.91319656 2023-01-23,12:11:03.000,23,11122766,-795,0,1674475862,12975.810684119999,209.1567800999983,54455.82935112001 2023-01-23,12:11:04.000,23,11122717,-795,0,1674475863,12975.817420429994,209.10743619000277,54455.87826096001 2023-01-23,12:11:05.000,23,11122732,-795,0,1674475864,12975.763529949989,209.11448532000213,54455.82935112001 2023-01-23,12:11:06.000,23,11122810,-795,0,1674475865,12975.736584709994,209.0862888000047,54455.91319656 2023-01-23,12:11:07.000,23,11122799,-635,0,1674475866,12975.689430539998,209.1003870600034,54455.91319656 2023-01-23,12:11:08.000,23,11122795,-795,0,1674475867,12975.642276369988,209.05809227999998,54455.78044128001 2023-01-23,12:11:09.000,23,11122816,-795,0,1674475868,12975.541231720003,209.05809227999998,54455.69659584 2023-01-23,12:11:10.000,23,11122795,-795,0,1674475869,12975.689430539998,209.05809227999998,54456.04595184001 2023-01-23,12:11:11.000,23,11122803,-795,0,1674475870,12975.615331129993,208.99465010999847,54455.94114504 2023-01-23,12:11:12.000,23,11122754,-795,0,1674475871,12975.574913269993,209.04399402000126,54455.92717080001 2023-01-23,12:11:13.000,23,11122709,-795,0,1674475872,12975.541231720003,209.01579750000383,54455.92018368 2023-01-23,12:11:14.000,23,11122823,-795,0,1674475873,12975.547968029998,209.05104315000062,54455.99005488 2023-01-23,12:11:15.000,23,11122798,-795,0,1674475874,12975.521022790002,208.9735027200004,54455.8922352 2023-01-23,12:11:16.000,23,11122763,-795,0,1674475875,12975.527759099998,209.02989576000255,54455.766467040004 2023-01-23,12:11:17.000,23,11122747,-795,0,1674475876,12975.514286479993,209.00874837000447,54455.885248080005 2023-01-23,12:11:18.000,23,11122790,-795,0,1674475877,12975.460396000002,208.98055184999976,54455.86428672 2023-01-23,12:11:19.000,23,11122797,-795,0,1674475878,12975.521022790002,209.06514140999934,54456.1367844 2023-01-23,12:11:20.000,23,11122775,-795,0,1674475879,12975.453659689992,209.07923966999806,54456.03896472 2023-01-23,12:11:21.000,23,11122778,-795,0,1674475880,12975.446923379997,209.0369448900019,54455.983067760004 2023-01-23,12:11:22.000,23,11122801,-795,0,1674475881,12975.433450759992,209.11448532000213,54456.01800336 2023-01-23,12:11:23.000,23,11122803,-795,0,1674475882,12975.399769210002,209.05809227999998,54455.85031248 2023-01-23,12:11:24.000,23,11122768,-795,0,1674475883,12975.339142420002,209.0862888000047,54455.885248080005 2023-01-23,12:11:25.000,23,11122808,-795,0,1674475884,12975.426714449997,209.1356327100002,54456.05992608 2023-01-23,12:11:26.000,23,11122796,-795,0,1674475885,12975.386296589997,209.0862888000047,54456.05992608 2023-01-23,12:11:27.000,23,11122814,-795,0,1674475886,12975.426714449997,209.1567800999983,54456.07390032001 2023-01-23,12:11:28.000,23,11122758,-795,0,1674475887,12975.318933490002,209.17087836000428,54455.822364 2023-01-23,12:11:29.000,23,11122763,-795,0,1674475888,12975.325669799997,209.17792749000364,54456.02499048001 2023-01-23,12:11:30.000,23,11122774,-795,0,1674475889,12975.318933490002,209.17792749000364,54455.885248080005 2023-01-23,12:11:31.000,23,11122774,-795,0,1674475890,12975.359351350002,209.17792749000364,54456.004029120006 2023-01-23,12:11:32.000,23,11122744,-795,0,1674475891,12975.325669799997,209.22727139999915,54456.07390032001 2023-01-23,12:11:33.000,23,11122770,-795,0,1674475892,12975.285251939997,209.2202222699998,54455.92018368 2023-01-23,12:11:34.000,23,11122843,-795,0,1674475893,12975.278515630001,209.22727139999915,54455.92717080001 2023-01-23,12:11:35.000,23,11122815,-795,0,1674475894,12975.339142420002,209.20612401000108,54456.052938960005 2023-01-23,12:11:36.000,23,11122727,-795,0,1674475895,12975.285251939997,209.25546792000387,54456.004029120006 2023-01-23,12:11:37.000,23,11122769,-795,0,1674475896,12975.312197179992,209.16382922999765,54455.8922352 2023-01-23,12:11:38.000,23,11122826,-795,0,1674475897,12975.231361459992,209.17792749000364,54455.84332536 2023-01-23,12:11:39.000,23,11122761,-795,0,1674475898,12975.163998359996,209.19202575000236,54455.70358296 2023-01-23,12:11:40.000,23,11122780,-795,0,1674475899,12975.251570389992,209.19907488000172,54456.11582304001 2023-01-23,12:11:41.000,23,11122806,-795,0,1674475900,12975.271779319992,209.17792749000364,54456.08787456 2023-01-23,12:11:42.000,23,11122800,-795,0,1674475901,12975.271779319992,209.17792749000364,54456.07390032001 2023-01-23,12:11:43.000,23,11122794,-795,0,1674475902,12975.258306700001,209.12858358000085,54455.86428672 2023-01-23,12:11:44.000,23,11122806,-795,0,1674475903,12975.231361459992,209.14268183999957,54456.0319776 2023-01-23,12:11:45.000,23,11122784,-795,0,1674475904,12975.244834079997,209.1567800999983,54456.05992608 2023-01-23,12:11:46.000,23,11122821,-795,0,1674475905,12975.204416219996,209.14268183999957,54456.08088744 2023-01-23,12:11:47.000,23,11122747,-795,0,1674475906,12975.211152529992,209.1356327100002,54455.96909352 2023-01-23,12:11:48.000,23,11122769,-795,0,1674475907,12975.150525739991,209.16382922999765,54455.91319656 2023-01-23,12:11:49.000,23,11122789,-795,0,1674475908,12975.312197179992,209.14268183999957,54456.10883592 2023-01-23,12:11:50.000,23,11122809,-795,0,1674475909,12975.258306700001,209.16382922999765,54456.150758640004 2023-01-23,12:11:51.000,23,11122806,-795,0,1674475910,12975.285251939997,209.17087836000428,54456.1367844 2023-01-23,12:11:52.000,23,11122723,-795,0,1674475911,12975.238097770001,209.14268183999957,54456.150758640004 2023-01-23,12:11:53.000,23,11122819,-795,0,1674475912,12975.177470980001,209.14973096999893,54455.99005488 2023-01-23,12:11:54.000,23,11122777,-795,0,1674475913,12975.190943599991,209.17087836000428,54456.004029120006 2023-01-23,12:11:55.000,23,11122807,-795,0,1674475914,12975.204416219996,209.16382922999765,54456.12979728 2023-01-23,12:11:56.000,23,11122798,-795,0,1674475915,12975.190943599991,209.184976620003,54456.19268136001 2023-01-23,12:11:57.000,23,11122792,-795,0,1674475916,12975.231361459992,209.14973096999893,54456.18569424 2023-01-23,12:11:58.000,23,11122801,-795,0,1674475917,12975.163998359996,209.19202575000236,54456.122810160006 2023-01-23,12:11:59.000,23,11122786,-795,0,1674475918,12975.217888840001,209.16382922999765,54456.1367844 2023-01-23,12:12:00.000,23,11122762,-795,0,1674475919,12975.204416219996,209.14268183999957,54456.18569424 2023-01-23,12:12:01.000,23,11122817,-795,0,1674475920,12975.204416219996,209.14268183999957,54456.220629840005 2023-01-23,12:12:02.000,23,11122776,-795,0,1674475921,12975.190943599991,209.16382922999765,54456.25556544 2023-01-23,12:12:03.000,23,11122769,-795,0,1674475922,12975.11684419,209.14973096999893,54456.101848800005 2023-01-23,12:12:04.000,23,11122815,-795,0,1674475923,12975.083162639996,209.1215344500015,54456.1367844 2023-01-23,12:12:05.000,23,11122742,-795,0,1674475924,12975.211152529992,209.1356327100002,54456.31146240001 2023-01-23,12:12:06.000,23,11122816,-795,0,1674475925,12975.170734669991,209.1215344500015,54456.40229496 2023-01-23,12:12:07.000,23,11122817,-795,0,1674475926,12975.150525739991,209.14268183999957,54456.39530784 2023-01-23,12:12:08.000,23,11122794,-795,0,1674475927,12975.0562174,209.1003870600034,54456.11582304001 2023-01-23,12:12:09.000,23,11122793,-755,0,1674475928,12975.07642633,209.10743619000277,54456.19966848 2023-01-23,12:12:10.000,23,11122837,-795,0,1674475929,12974.99559061,209.09333793000405,54456.10883592 2023-01-23,12:12:11.000,23,11122803,-795,0,1674475930,12975.130316809991,209.0862888000047,54456.30447528 2023-01-23,12:12:12.000,23,11122802,-795,0,1674475931,12975.062953709996,209.12858358000085,54456.318449520004 2023-01-23,12:12:13.000,23,11122790,-795,0,1674475932,12975.062953709996,209.1356327100002,54456.24857832 2023-01-23,12:12:14.000,23,11122781,-795,0,1674475933,12975.07642633,209.1003870600034,54456.30447528 2023-01-23,12:12:15.000,23,11122771,-795,0,1674475934,12975.09663526,209.1215344500015,54456.388320720005 2023-01-23,12:12:16.000,23,11122817,-755,0,1674475935,12975.069690019991,209.12858358000085,54456.38133360001 2023-01-23,12:12:17.000,23,11122755,-795,0,1674475936,12975.089898949991,209.1356327100002,54456.29748816 2023-01-23,12:12:18.000,23,11122796,-795,0,1674475937,12975.022535849996,209.1215344500015,54456.22761696 2023-01-23,12:12:19.000,23,11122821,-795,0,1674475938,12975.002326919996,209.14268183999957,54456.2066556 2023-01-23,12:12:20.000,23,11122777,-795,0,1674475939,12975.03600847,209.17087836000428,54456.36037224001 2023-01-23,12:12:21.000,23,11122798,-795,0,1674475940,12975.137053120001,209.184976620003,54456.388320720005 2023-01-23,12:12:22.000,23,11122778,-795,0,1674475941,12975.062953709996,209.21317314000044,54456.36735936 2023-01-23,12:12:23.000,23,11122769,-795,0,1674475942,12975.03600847,209.19907488000172,54456.12979728 2023-01-23,12:12:24.000,23,11122698,-795,0,1674475943,12975.04948108999,209.19202575000236,54456.19966848 2023-01-23,12:12:25.000,23,11122807,-795,0,1674475944,12975.03600847,209.24136965999787,54456.39530784 2023-01-23,12:12:26.000,23,11122790,-795,0,1674475945,12975.022535849996,209.26251705000323,54456.388320720005 2023-01-23,12:12:27.000,23,11122829,-795,0,1674475946,12975.0562174,209.2484187900045,54456.43024344001 2023-01-23,12:12:28.000,23,11122786,-795,0,1674475947,12974.961909059995,209.21317314000044,54456.25556544 2023-01-23,12:12:29.000,23,11122828,-795,0,1674475948,12975.002326919996,209.24136965999787,54456.2066556 2023-01-23,12:12:30.000,23,11122776,-795,0,1674475949,12975.09663526,209.2484187900045,54456.50011464001 2023-01-23,12:12:31.000,23,11122777,-795,0,1674475950,12975.110107879991,209.26251705000323,54456.4162692 2023-01-23,12:12:32.000,23,11122754,-795,0,1674475951,12975.09663526,209.26251705000323,54456.43024344001 2023-01-23,12:12:33.000,23,11122815,-795,0,1674475952,12975.02927215999,209.26251705000323,54456.24159120001 2023-01-23,12:12:34.000,23,11122771,-795,0,1674475953,12975.04948108999,209.2343205299985,54456.33242376001 2023-01-23,12:12:35.000,23,11122801,-795,0,1674475954,12975.143789429996,209.26956618000258,54456.4162692 2023-01-23,12:12:36.000,23,11122810,-795,0,1674475955,12975.150525739991,209.30481182999938,54456.47915328001 2023-01-23,12:12:37.000,23,11122788,-795,0,1674475956,12975.157262050001,209.32595922000473,54456.36735936 2023-01-23,12:12:38.000,23,11122791,-795,0,1674475957,12975.123580499996,209.25546792000387,54456.39530784 2023-01-23,12:12:39.000,23,11122845,-795,0,1674475958,12975.251570389992,209.29776270000002,54456.54203736 2023-01-23,12:12:40.000,23,11122788,-795,0,1674475959,12975.265043009997,209.26956618000258,54456.46517904 2023-01-23,12:12:41.000,23,11122740,-795,0,1674475960,12975.251570389992,209.29071357000066,54456.45120480001 2023-01-23,12:12:42.000,23,11122850,-795,0,1674475961,12975.278515630001,209.2484187900045,54456.47915328001 2023-01-23,12:12:43.000,23,11122823,-795,0,1674475962,12975.271779319992,209.2484187900045,54456.36037224001 2023-01-23,12:12:44.000,23,11122751,-795,0,1674475963,12975.298724560002,209.29071357000066,54456.318449520004 2023-01-23,12:12:45.000,23,11122785,-795,0,1674475964,12975.413241829992,209.30481182999938,54456.54902448001 2023-01-23,12:12:46.000,23,11122815,-795,0,1674475965,12975.453659689992,209.29071357000066,54456.5909472 2023-01-23,12:12:47.000,23,11122812,-795,0,1674475966,12975.440187070002,209.27661531000194,54456.5909472 2023-01-23,12:12:48.000,23,11122707,-795,0,1674475967,12975.433450759992,209.2343205299985,54456.33242376001 2023-01-23,12:12:49.000,23,11122770,-795,0,1674475968,12975.460396000002,209.26251705000323,54456.40229496 2023-01-23,12:12:50.000,23,11122783,-795,0,1674475969,12975.514286479993,209.27661531000194,54456.486140400004 2023-01-23,12:12:51.000,23,11122783,-795,0,1674475970,12975.527759099998,209.26956618000258,54456.486140400004 2023-01-23,12:12:52.000,23,11122783,-795,0,1674475971,12975.561440650003,209.2836644400013,54456.54902448001 2023-01-23,12:12:53.000,23,11122854,-795,0,1674475972,12975.541231720003,209.26956618000258,54456.53505024 2023-01-23,12:12:54.000,23,11122765,-795,0,1674475973,12975.588385889998,209.24136965999787,54456.507101760006 2023-01-23,12:12:55.000,23,11122819,-795,0,1674475974,12975.642276369988,209.2484187900045,54456.5909472 2023-01-23,12:12:56.000,23,11122779,-795,0,1674475975,12975.669221609998,209.21317314000044,54456.5909472 2023-01-23,12:12:57.000,23,11122787,-795,0,1674475976,12975.642276369988,209.26956618000258,54456.56299872 2023-01-23,12:12:58.000,23,11122816,-795,0,1674475977,12975.622067439988,209.184976620003,54456.521076 2023-01-23,12:12:59.000,23,11122838,-795,0,1674475978,12975.635540059993,209.1567800999983,54456.40229496 2023-01-23,12:13:00.000,23,11122767,-795,0,1674475979,12975.682694229989,209.1567800999983,54456.604921440005 2023-01-23,12:13:01.000,23,11122742,-795,0,1674475980,12975.716375779994,209.17087836000428,54456.61190856 2023-01-23,12:13:02.000,23,11122800,-795,0,1674475981,12975.709639469998,209.1356327100002,54456.521076 2023-01-23,12:13:03.000,23,11122762,-795,0,1674475982,12975.669221609998,209.14268183999957,54456.49312752 2023-01-23,12:13:04.000,23,11122756,-795,0,1674475983,12975.709639469998,209.05809227999998,54456.45120480001 2023-01-23,12:13:05.000,23,11122796,-795,0,1674475984,12975.716375779994,209.05104315000062,54456.40928208001 2023-01-23,12:13:06.000,23,11122797,-795,0,1674475985,12975.675957919993,209.02989576000255,54456.458191920006 2023-01-23,12:13:07.000,23,11122795,-795,0,1674475986,12975.675957919993,208.9735027200004,54456.4162692 2023-01-23,12:13:08.000,23,11122770,-795,0,1674475987,12975.642276369988,208.91710967999825,54456.318449520004 2023-01-23,12:13:09.000,23,11122795,-795,0,1674475988,12975.649012679998,208.90301141999953,54456.36037224001 2023-01-23,12:13:10.000,23,11122789,-795,0,1674475989,12975.723112089989,208.92415881000488,54456.49312752 2023-01-23,12:13:11.000,23,11122765,-795,0,1674475990,12975.601858509988,208.89596229000017,54456.24857832 2023-01-23,12:13:12.000,23,11122773,-795,0,1674475991,12975.736584709994,208.8748149000021,54456.51408888 2023-01-23,12:13:13.000,23,11122808,-795,0,1674475992,12975.635540059993,208.8254709899993,54456.290501040006 2023-01-23,12:13:14.000,23,11122769,-795,0,1674475993,12975.669221609998,208.78317621000315,54456.290501040006 2023-01-23,12:13:15.000,23,11122763,-795,0,1674475994,12975.628803749998,208.81842185999994,54456.43024344001 2023-01-23,12:13:16.000,23,11122769,-795,0,1674475995,12975.682694229989,208.79727447000187,54456.45120480001 2023-01-23,12:13:17.000,23,11122795,-795,0,1674475996,12975.615331129993,208.83252011999866,54456.44421768 2023-01-23,12:13:18.000,23,11122787,-795,0,1674475997,12975.588385889998,208.7620288199978,54456.437230560005 2023-01-23,12:13:19.000,23,11122754,-795,0,1674475998,12975.702903159989,208.726783170001,54456.54203736 2023-01-23,12:13:20.000,23,11122738,-795,0,1674475999,12975.669221609998,208.68448839000484,54456.521076 2023-01-23,12:13:21.000,23,11122785,-795,0,1674476000,12975.635540059993,208.70563578000292,54456.50011464001 2023-01-23,12:13:22.000,23,11122813,-795,0,1674476001,12975.649012679998,208.6421936100014,54456.47915328001 2023-01-23,12:13:23.000,23,11122794,-795,0,1674476002,12975.608594819998,208.59989882999798,54456.486140400004 2023-01-23,12:13:24.000,23,11122840,-795,0,1674476003,12975.628803749998,208.63514448000205,54456.49312752 2023-01-23,12:13:25.000,23,11122820,-795,0,1674476004,12975.709639469998,208.59284969999862,54456.64684416001 2023-01-23,12:13:26.000,23,11122762,-795,0,1674476005,12975.750057329999,208.57170231000055,54456.723702480005 2023-01-23,12:13:27.000,23,11122801,-795,0,1674476006,12975.729848399998,208.59284969999862,54456.674792640006 2023-01-23,12:13:28.000,23,11122797,-795,0,1674476007,12975.675957919993,208.5435057900031,54456.507101760006 2023-01-23,12:13:29.000,23,11122756,-795,0,1674476008,12975.729848399998,208.48711275000096,54456.43024344001 2023-01-23,12:13:30.000,23,11122789,-795,0,1674476009,12975.662485299988,208.50121100999968,54456.674792640006 2023-01-23,12:13:31.000,23,11122804,-795,0,1674476010,12975.669221609998,208.4800636200016,54456.75863808 2023-01-23,12:13:32.000,23,11122780,-795,0,1674476011,12975.675957919993,208.45891623000352,54456.64684416001 2023-01-23,12:13:33.000,23,11122803,-795,0,1674476012,12975.635540059993,208.47301449000224,54456.674792640006 2023-01-23,12:13:34.000,23,11122785,-795,0,1674476013,12975.649012679998,208.40957232000073,54456.68876688 2023-01-23,12:13:35.000,23,11122819,-795,0,1674476014,12975.696166849993,208.38842493000266,54456.79357368001 2023-01-23,12:13:36.000,23,11122769,-795,0,1674476015,12975.642276369988,208.38842493000266,54456.74466384001 2023-01-23,12:13:37.000,23,11122779,-795,0,1674476016,12975.655748989993,208.35317927999859,54456.74466384001 2023-01-23,12:13:38.000,23,11122785,-795,0,1674476017,12975.568176959998,208.30383537000307,54456.61889568001 2023-01-23,12:13:39.000,23,11122781,-795,0,1674476018,12975.547968029998,208.3179336300018,54456.61889568001 2023-01-23,12:13:40.000,23,11122739,-795,0,1674476019,12975.574913269993,208.28973711000435,54456.71671536001 2023-01-23,12:13:41.000,23,11122799,-795,0,1674476020,12975.601858509988,208.28268797999772,54456.723702480005 2023-01-23,12:13:42.000,23,11122804,-795,0,1674476021,12975.581649579988,208.22629494000284,54456.68177976 2023-01-23,12:13:43.000,23,11122785,-795,0,1674476022,12975.494077549993,208.20514755000477,54456.36735936 2023-01-23,12:13:44.000,23,11122785,-795,0,1674476023,12975.507550169998,208.17695103000005,54456.59793432001 2023-01-23,12:13:45.000,23,11122826,-795,0,1674476024,12975.500813860002,208.21924581000349,54456.64684416001 2023-01-23,12:13:46.000,23,11122803,-795,0,1674476025,12975.494077549993,208.24039320000156,54456.723702480005 2023-01-23,12:13:47.000,23,11122812,-795,0,1674476026,12975.426714449997,208.2333440700022,54456.5909472 2023-01-23,12:13:48.000,23,11122798,-795,0,1674476027,12975.406505519997,208.21924581000349,54456.57697296001 2023-01-23,12:13:49.000,23,11122802,-795,0,1674476028,12975.419978140002,208.21219668000413,54456.73767672 2023-01-23,12:13:50.000,23,11122790,-795,0,1674476029,12975.480604930002,208.22629494000284,54456.842483520006 2023-01-23,12:13:51.000,23,11122798,-795,0,1674476030,12975.399769210002,208.27563884999836,54456.79357368001 2023-01-23,12:13:52.000,23,11122759,-795,0,1674476031,12975.366087659997,208.21219668000413,54456.64684416001 2023-01-23,12:13:53.000,23,11122769,-795,0,1674476032,12975.265043009997,208.15580364000198,54456.5909472 2023-01-23,12:13:54.000,23,11122816,-795,0,1674476033,12975.190943599991,208.19104928999877,54456.58396008 2023-01-23,12:13:55.000,23,11122805,-795,0,1674476034,12975.204416219996,208.21924581000349,54456.64684416001 2023-01-23,12:13:56.000,23,11122829,-795,0,1674476035,12975.137053120001,208.19809841999813,54456.68177976 2023-01-23,12:13:57.000,23,11122810,-795,0,1674476036,12975.137053120001,208.17695103000005,54456.69575400001 2023-01-23,12:13:58.000,23,11122837,-795,0,1674476037,12975.042744779996,208.12760712000454,54456.6608184 2023-01-23,12:13:59.000,23,11122737,-755,0,1674476038,12975.042744779996,208.12760712000454,54456.77959944 2023-01-23,12:14:00.000,23,11122749,-795,0,1674476039,12975.002326919996,208.07826321000175,54456.70274112 2023-01-23,12:14:01.000,23,11122799,-795,0,1674476040,12974.92822750999,208.0712140800024,54456.68177976 2023-01-23,12:14:02.000,23,11122776,-795,0,1674476041,12974.84739178999,208.1346562500039,54456.82850928 2023-01-23,12:14:03.000,23,11122772,-795,0,1674476042,12974.71266559,208.04301755999768,54456.42325632 2023-01-23,12:14:04.000,23,11122805,-795,0,1674476043,12974.780028689995,208.00072278000152,54456.63985704 2023-01-23,12:14:05.000,23,11122816,-795,0,1674476044,12974.79350131,208.0218701699996,54456.70274112 2023-01-23,12:14:06.000,23,11122777,-795,0,1674476045,12974.74634713999,207.96547713000473,54456.68876688 2023-01-23,12:14:07.000,23,11122764,-795,0,1674476046,12974.739610829994,207.99367365000217,54456.674792640006 2023-01-23,12:14:08.000,23,11122786,-795,0,1674476047,12974.652038799999,207.94432973999938,54456.6608184 2023-01-23,12:14:09.000,23,11122765,-795,0,1674476048,12974.530785219999,207.97957539000345,54456.44421768 2023-01-23,12:14:10.000,23,11122733,-795,0,1674476049,12974.530785219999,207.8879367000045,54456.5909472 2023-01-23,12:14:11.000,23,11122766,-795,0,1674476050,12974.550994149999,207.95137886999873,54456.63286992 2023-01-23,12:14:12.000,23,11122776,-795,0,1674476051,12974.396059019993,207.9231823500013,54456.556011600005 2023-01-23,12:14:13.000,23,11122800,-795,0,1674476052,12974.355641159993,207.90203496000322,54456.57697296001 2023-01-23,12:14:14.000,23,11122781,-795,0,1674476053,12974.335432229993,207.86678930999915,54456.58396008 2023-01-23,12:14:15.000,23,11122775,-795,0,1674476054,12974.389322709998,207.88088756999787,54456.68177976 2023-01-23,12:14:16.000,23,11122751,-795,0,1674476055,12974.348904849998,207.8879367000045,54456.63286992 2023-01-23,12:14:17.000,23,11122784,-795,0,1674476056,12974.268069129997,207.88088756999787,54456.61889568001 2023-01-23,12:14:18.000,23,11122758,-795,0,1674476057,12974.220914960002,207.8597401799998,54456.6608184 2023-01-23,12:14:19.000,23,11122795,-795,0,1674476058,12974.160288170002,207.84564192000107,54456.47915328001 2023-01-23,12:14:20.000,23,11122769,-795,0,1674476059,12974.106397689997,207.81744540000363,54456.47915328001 2023-01-23,12:14:21.000,23,11122793,-795,0,1674476060,12974.214178649992,207.8385927900017,54456.66780552001 2023-01-23,12:14:22.000,23,11122791,-795,0,1674476061,12974.146815549997,207.83154366000235,54456.604921440005 2023-01-23,12:14:23.000,23,11122781,-795,0,1674476062,12974.052507209992,207.83154366000235,54456.46517904 2023-01-23,12:14:24.000,23,11122768,-795,0,1674476063,12974.065979829997,207.84564192000107,54456.58396008 2023-01-23,12:14:25.000,23,11122783,-795,0,1674476064,12974.012089349992,207.84564192000107,54456.54203736 2023-01-23,12:14:26.000,23,11122788,-795,0,1674476065,12973.971671489991,207.86678930999915,54456.556011600005 2023-01-23,12:14:27.000,23,11122806,-795,0,1674476066,12973.78979111999,207.8597401799998,54456.35338512 2023-01-23,12:14:28.000,23,11122748,-795,0,1674476067,12973.823472669996,207.8879367000045,54456.458191920006 2023-01-23,12:14:29.000,23,11122784,-795,0,1674476068,12973.843681599996,207.90203496000322,54456.63286992 2023-01-23,12:14:30.000,23,11122770,-795,0,1674476069,12973.7763185,207.93023148000066,54456.521076 2023-01-23,12:14:31.000,23,11122768,-795,0,1674476070,12973.762845879995,207.9725262600041,54456.58396008 2023-01-23,12:14:32.000,23,11122812,-795,0,1674476071,12973.72916432999,207.93728061000002,54456.58396008 2023-01-23,12:14:33.000,23,11122803,-795,0,1674476072,12973.58770181999,207.96547713000473,54456.49312752 2023-01-23,12:14:34.000,23,11122743,-795,0,1674476073,12973.540547649995,207.9725262600041,54456.521076 2023-01-23,12:14:35.000,23,11122751,-795,0,1674476074,12973.500129789994,208.0218701699996,54456.556011600005 2023-01-23,12:14:36.000,23,11122772,-795,0,1674476075,12973.46644823999,208.05711582000367,54456.56998584 2023-01-23,12:14:37.000,23,11122804,-795,0,1674476076,12973.412557759999,208.07826321000175,54456.52806312001 2023-01-23,12:14:38.000,23,11122832,-795,0,1674476077,12973.365403589989,208.01482104000024,54456.54902448001 2023-01-23,12:14:39.000,23,11122804,-795,0,1674476078,12973.351930969999,208.09236147000047,54456.61190856 2023-01-23,12:14:40.000,23,11122755,-795,0,1674476079,12973.244150009989,208.0712140800024,54456.44421768 2023-01-23,12:14:41.000,23,11122807,-795,0,1674476080,12973.264358939989,208.0712140800024,54456.51408888 2023-01-23,12:14:42.000,23,11122784,-795,0,1674476081,12973.102687500003,208.0712140800024,54456.437230560005 2023-01-23,12:14:43.000,23,11122799,-795,0,1674476082,12973.116160119993,208.1205579899979,54456.4162692 2023-01-23,12:14:44.000,23,11122791,-795,0,1674476083,12972.988170229997,208.12760712000454,54456.35338512 2023-01-23,12:14:45.000,23,11122803,-795,0,1674476084,12972.967961299997,208.1205579899979,54456.49312752 2023-01-23,12:14:46.000,23,11122799,-795,0,1674476085,12972.981433920002,208.12760712000454,54456.59793432001 2023-01-23,12:14:47.000,23,11122778,-795,0,1674476086,12972.920807130002,208.1699019000007,54456.56299872 2023-01-23,12:14:48.000,23,11122775,-795,0,1674476087,12972.873652959992,208.14170538000326,54456.521076 2023-01-23,12:14:49.000,23,11122778,-795,0,1674476088,12972.759135690001,208.1699019000007,54456.26255256001 2023-01-23,12:14:50.000,23,11122746,-795,0,1674476089,12972.745663069996,208.1840001599994,54456.18569424 2023-01-23,12:14:51.000,23,11122758,-795,0,1674476090,12972.745663069996,208.1840001599994,54456.47216616 2023-01-23,12:14:52.000,23,11122793,-795,0,1674476091,12972.691772589991,208.17695103000005,54456.44421768 2023-01-23,12:14:53.000,23,11122796,-795,0,1674476092,12972.55704639,208.2333440700022,54456.31146240001 2023-01-23,12:14:54.000,23,11122800,-795,0,1674476093,12972.61767318,208.2333440700022,54456.54203736 2023-01-23,12:14:55.000,23,11122791,-795,0,1674476094,12972.59746425,208.268589719999,54456.556011600005 2023-01-23,12:14:56.000,23,11122754,-795,0,1674476095,12972.53683746,208.25449146000028,54456.486140400004 2023-01-23,12:14:57.000,23,11122804,-795,0,1674476096,12972.48968328999,208.268589719999,54456.42325632 2023-01-23,12:14:58.000,23,11122798,-795,0,1674476097,12972.39537495,208.24039320000156,54456.318449520004 2023-01-23,12:14:59.000,23,11122767,-795,0,1674476098,12972.34822077999,208.268589719999,54456.29748816 2023-01-23,12:15:00.000,23,11122809,-795,0,1674476099,12972.37516602,208.25449146000028,54456.388320720005 2023-01-23,12:15:01.000,23,11122818,-795,0,1674476100,12972.34822077999,208.28973711000435,54456.36735936 2023-01-23,12:15:02.000,23,11122780,-795,0,1674476101,12972.30780291999,208.28268797999772,54456.36735936 2023-01-23,12:15:03.000,23,11122797,-795,0,1674476102,12972.159604099994,208.268589719999,54456.18569424 2023-01-23,12:15:04.000,23,11122739,-795,0,1674476103,12972.20675826999,208.2967862400037,54456.31146240001 2023-01-23,12:15:05.000,23,11122799,-795,0,1674476104,12972.139395169994,208.31088450000243,54456.32543664 2023-01-23,12:15:06.000,23,11122792,-795,0,1674476105,12972.038350519993,208.31088450000243,54456.17870712 2023-01-23,12:15:07.000,23,11122764,-795,0,1674476106,12971.917096939993,208.28973711000435,54456.052938960005 2023-01-23,12:15:08.000,23,11122780,-795,0,1674476107,12971.842997530002,208.28973711000435,54455.99704200001 2023-01-23,12:15:09.000,23,11122759,-795,0,1674476108,12971.856470149993,208.28268797999772,54456.220629840005 2023-01-23,12:15:10.000,23,11122818,-795,0,1674476109,12971.789107049997,208.36022840999794,54456.24159120001 2023-01-23,12:15:11.000,23,11122737,-795,0,1674476110,12971.762161810002,208.35317927999859,54456.220629840005 2023-01-23,12:15:12.000,23,11122747,-795,0,1674476111,12971.694798709992,208.38842493000266,54456.150758640004 2023-01-23,12:15:13.000,23,11122804,-795,0,1674476112,12971.485973099996,208.36727754000458,54455.815376880004 2023-01-23,12:15:14.000,23,11122726,-795,0,1674476113,12971.512918339991,208.38842493000266,54456.04595184001 2023-01-23,12:15:15.000,23,11122796,-795,0,1674476114,12971.526390959996,208.45186710000416,54456.12979728 2023-01-23,12:15:16.000,23,11122812,-795,0,1674476115,12971.47923679,208.47301449000224,54456.16473288001 2023-01-23,12:15:17.000,23,11122785,-795,0,1674476116,12971.432082619991,208.43776883999817,54456.03896472 2023-01-23,12:15:18.000,23,11122778,-795,0,1674476117,12971.324301659995,208.48711275000096,54456.01800336 2023-01-23,12:15:19.000,23,11122796,-795,0,1674476118,12971.33777428,208.5294075300044,54456.16473288001 2023-01-23,12:15:20.000,23,11122696,-795,0,1674476119,12971.283883799995,208.5787514399999,54456.11582304001 2023-01-23,12:15:21.000,23,11122784,-795,0,1674476120,12971.27041117999,208.59284969999862,54456.1367844 2023-01-23,12:15:22.000,23,11122819,-795,0,1674476121,12971.16936652999,208.62104622000334,54456.11582304001 2023-01-23,12:15:23.000,23,11122779,-795,0,1674476122,12971.07505819,208.6280953500027,54455.84332536 2023-01-23,12:15:24.000,23,11122783,-795,0,1674476123,12971.00769508999,208.71268491000228,54455.80140264 2023-01-23,12:15:25.000,23,11122758,-795,0,1674476124,12971.081794499994,208.726783170001,54455.97608064001 2023-01-23,12:15:26.000,23,11122713,-795,0,1674476125,12971.03464033,208.7620288199978,54456.14377152001 2023-01-23,12:15:27.000,23,11122726,-795,0,1674476126,12970.98748615999,208.81842185999994,54456.269539680005 2023-01-23,12:15:28.000,23,11122717,-795,0,1674476127,12970.859496269994,208.86071664000337,54455.87127384 2023-01-23,12:15:29.000,23,11122752,-795,0,1674476128,12970.866232579989,208.83252011999866,54455.9621064 2023-01-23,12:15:30.000,23,11122767,-795,0,1674476129,12970.819078409993,208.91710967999825,54455.99005488 2023-01-23,12:15:31.000,23,11122847,-795,0,1674476130,12970.778660549993,208.9382570700036,54456.03896472 2023-01-23,12:15:32.000,23,11122792,-795,0,1674476131,12970.771924239998,209.00874837000447,54456.05992608 2023-01-23,12:15:33.000,23,11122842,-795,0,1674476132,12970.718033759993,209.02989576000255,54455.94114504 2023-01-23,12:15:34.000,23,11122768,-795,0,1674476133,12970.650670659998,209.0721905399987,54455.8922352 2023-01-23,12:15:35.000,23,11122853,-795,0,1674476134,12970.691088519998,209.11448532000213,54456.05992608 2023-01-23,12:15:36.000,23,11122711,-795,0,1674476135,12970.650670659998,209.14268183999957,54455.94813216001 2023-01-23,12:15:37.000,23,11122830,-795,0,1674476136,12970.603516490002,209.17087836000428,54455.99005488 2023-01-23,12:15:38.000,23,11122737,-795,0,1674476137,12970.502471840002,209.21317314000044,54455.92018368 2023-01-23,12:15:39.000,23,11122786,-795,0,1674476138,12970.495735529992,209.2484187900045,54455.94813216001 2023-01-23,12:15:40.000,23,11122785,-795,0,1674476139,12970.488999219997,209.26956618000258,54455.99005488 2023-01-23,12:15:41.000,23,11122801,-795,0,1674476140,12970.542889700002,209.31186095999874,54456.07390032001 2023-01-23,12:15:42.000,23,11122788,-795,0,1674476141,12970.495735529992,209.34005748000345,54455.91319656 2023-01-23,12:15:43.000,23,11122782,-795,0,1674476142,12970.374481949992,209.37530313000025,54455.89922232 2023-01-23,12:15:44.000,23,11122748,-795,0,1674476143,12970.435108739992,209.3823522599996,54456.01101624 2023-01-23,12:15:45.000,23,11122774,-795,0,1674476144,12970.401427190001,209.41054878000432,54455.97608064001 2023-01-23,12:15:46.000,23,11122803,-795,0,1674476145,12970.347536709996,209.47399094999855,54456.004029120006 2023-01-23,12:15:47.000,23,11122803,-795,0,1674476146,12970.253228369991,209.43874530000176,54455.9621064 2023-01-23,12:15:48.000,23,11122799,-795,0,1674476147,12970.266700989996,209.4669418199992,54455.82935112001 2023-01-23,12:15:49.000,23,11122780,-795,0,1674476148,12970.327327779996,209.47399094999855,54456.01800336 2023-01-23,12:15:50.000,23,11122785,-795,0,1674476149,12970.286909919996,209.54448224999942,54456.0319776 2023-01-23,12:15:51.000,23,11122781,-795,0,1674476150,12970.246492059996,209.53743312000006,54455.96909352 2023-01-23,12:15:52.000,23,11122687,-795,0,1674476151,12970.19260157999,209.55858050999814,54455.94813216001 2023-01-23,12:15:53.000,23,11122799,-795,0,1674476152,12970.125238479995,209.5797279000035,54455.74550568 2023-01-23,12:15:54.000,23,11122740,-795,0,1674476153,12970.09829324,209.62202267999965,54455.75947992001 2023-01-23,12:15:55.000,23,11122746,-795,0,1674476154,12970.09155692999,209.629071809999,54455.836338240006 2023-01-23,12:15:56.000,23,11122775,-795,0,1674476155,12970.044402759995,209.68546485000115,54455.92018368 2023-01-23,12:15:57.000,23,11122793,-795,0,1674476156,12969.963567039995,209.70661223999923,54455.87826096001 2023-01-23,12:15:58.000,23,11122829,-795,0,1674476157,12969.89620394,209.7136613699986,54455.815376880004 2023-01-23,12:15:59.000,23,11122822,-795,0,1674476158,12969.943358109995,209.76300528000138,54455.96909352 2023-01-23,12:16:00.000,23,11122742,-795,0,1674476159,12969.84904976999,209.81234919000417,54456.004029120006 2023-01-23,12:16:01.000,23,11122776,-795,0,1674476160,12969.82884083999,209.79825092999818,54455.91319656 2023-01-23,12:16:02.000,23,11122792,-795,0,1674476161,12969.761477739994,209.88284048999776,54455.94813216001 2023-01-23,12:16:03.000,23,11122750,-795,0,1674476162,12969.680642019994,209.90398788000311,54455.787428400006 2023-01-23,12:16:04.000,23,11122788,-795,0,1674476163,12969.593069989998,209.91103701000247,54455.85729960001 2023-01-23,12:16:05.000,23,11122795,-795,0,1674476164,12969.700850949994,209.94628265999927,54456.01101624 2023-01-23,12:16:06.000,23,11122789,-795,0,1674476165,12969.640224159994,209.99562657000206,54455.94813216001 2023-01-23,12:16:07.000,23,11122809,-795,0,1674476166,12969.667169399989,210.01677396000014,54455.92717080001 2023-01-23,12:16:08.000,23,11122781,-795,0,1674476167,12969.545915819988,210.03087221999886,54455.75947992001 2023-01-23,12:16:09.000,23,11122801,-795,0,1674476168,12969.545915819988,210.0731670000023,54456.004029120006 2023-01-23,12:16:10.000,23,11122743,-795,0,1674476169,12969.478552719993,210.08021613000165,54455.94813216001 2023-01-23,12:16:11.000,23,11122769,-795,0,1674476170,12969.465080100003,210.10841264999908,54456.05992608 2023-01-23,12:16:12.000,23,11122766,-795,0,1674476171,12969.417925929993,210.1507074300025,54456.07390032001 2023-01-23,12:16:13.000,23,11122770,-795,0,1674476172,12969.411189619997,210.1859530799993,54455.983067760004 2023-01-23,12:16:14.000,23,11122781,-795,0,1674476173,12969.256254489992,210.15775656000187,54455.7524928 2023-01-23,12:16:15.000,23,11122777,-795,0,1674476174,12969.303408660002,210.25644438000018,54456.03896472 2023-01-23,12:16:16.000,23,11122735,-795,0,1674476175,12969.249518179997,210.24939525000082,54456.09486168001 2023-01-23,12:16:17.000,23,11122748,-795,0,1674476176,12969.262990800002,210.2846409000049,54455.99704200001 2023-01-23,12:16:18.000,23,11122728,-795,0,1674476177,12969.209100319997,210.34103393999976,54456.02499048001 2023-01-23,12:16:19.000,23,11122765,-795,0,1674476178,12969.161946150001,210.37627959000383,54455.85729960001 2023-01-23,12:16:20.000,23,11122789,-795,0,1674476179,12969.094583049991,210.36218132999784,54455.836338240006 2023-01-23,12:16:21.000,23,11122760,-795,0,1674476180,12969.182155080001,210.3974269800019,54456.052938960005 2023-01-23,12:16:22.000,23,11122728,-795,0,1674476181,12969.135000909992,210.4467708900047,54456.04595184001 2023-01-23,12:16:23.000,23,11122806,-795,0,1674476182,12969.074374119991,210.48906567000085,54455.92018368 2023-01-23,12:16:24.000,23,11122755,-795,0,1674476183,12969.114791979991,210.4961148000002,54455.94114504 2023-01-23,12:16:25.000,23,11122805,-795,0,1674476184,12969.081110430001,210.51021305999893,54455.96909352 2023-01-23,12:16:26.000,23,11122739,-795,0,1674476185,12969.094583049991,210.53840958000364,54456.01800336 2023-01-23,12:16:27.000,23,11122800,-795,0,1674476186,12968.95985685,210.55955697000172,54455.69659584 2023-01-23,12:16:28.000,23,11122764,-795,0,1674476187,12968.95312053999,210.6089008800045,54455.78044128001 2023-01-23,12:16:29.000,23,11122776,-795,0,1674476188,12968.946384229996,210.58775348999916,54455.99005488 2023-01-23,12:16:30.000,23,11122773,-795,0,1674476189,12968.95312053999,210.61595001000387,54456.17870712 2023-01-23,12:16:31.000,23,11122736,-795,0,1674476190,12968.95985685,210.70758870000282,54456.12979728 2023-01-23,12:16:32.000,23,11122833,-795,0,1674476191,12968.87902113,210.62299914000323,54456.101848800005 2023-01-23,12:16:33.000,23,11122803,-795,0,1674476192,12968.804921719995,210.6300482700026,54455.85729960001 2023-01-23,12:16:34.000,23,11122777,-795,0,1674476193,12968.81839434,210.58775348999916,54455.91319656 2023-01-23,12:16:35.000,23,11122747,-795,0,1674476194,12968.865548509995,210.57365523000044,54456.03896472 2023-01-23,12:16:36.000,23,11122825,-795,0,1674476195,12968.79144909999,210.58775348999916,54456.03896472 2023-01-23,12:16:37.000,23,11122776,-795,0,1674476196,12968.79144909999,210.58775348999916,54455.99005488 2023-01-23,12:16:38.000,23,11122817,-795,0,1674476197,12968.75103123999,210.51021305999893,54456.01101624 2023-01-23,12:16:39.000,23,11122786,-795,0,1674476198,12968.764503859995,210.4961148000002,54456.0669132 2023-01-23,12:16:40.000,23,11122762,-795,0,1674476199,12968.67693183,210.43972175999806,54456.07390032001 2023-01-23,12:16:41.000,23,11122754,-795,0,1674476200,12968.623041349994,210.46791828000278,54456.04595184001 2023-01-23,12:16:42.000,23,11122774,-795,0,1674476201,12968.596096109999,210.4326726299987,54456.01101624 2023-01-23,12:16:43.000,23,11122778,-795,0,1674476202,12968.515260389999,210.39037785000255,54455.91319656 2023-01-23,12:16:44.000,23,11122804,-795,0,1674476203,12968.474842529999,210.36923046000447,54455.983067760004 2023-01-23,12:16:45.000,23,11122770,-795,0,1674476204,12968.521996699994,210.34808306999912,54456.10883592 2023-01-23,12:16:46.000,23,11122785,-795,0,1674476205,12968.441160979994,210.32693568000104,54456.03896472 2023-01-23,12:16:47.000,23,11122759,-795,0,1674476206,12968.414215739998,210.31283742000232,54456.09486168001 2023-01-23,12:16:48.000,23,11122808,-795,0,1674476207,12968.279489539993,210.27759176999825,54455.822364 2023-01-23,12:16:49.000,23,11122824,-795,0,1674476208,12968.239071679993,210.2846409000049,54455.73851856001 2023-01-23,12:16:50.000,23,11122839,-795,0,1674476209,12968.144763340002,210.27759176999825,54455.87127384 2023-01-23,12:16:51.000,23,11122740,-795,0,1674476210,12968.104345480002,210.30578829000297,54455.955119280006 2023-01-23,12:16:52.000,23,11122781,-795,0,1674476211,12968.010037139997,210.31283742000232,54456.04595184001 2023-01-23,12:16:53.000,23,11122835,-795,0,1674476212,12967.875310939991,210.30578829000297,54455.89922232 2023-01-23,12:16:54.000,23,11122777,-795,0,1674476213,12967.868574629996,210.2987391600036,54455.766467040004 2023-01-23,12:16:55.000,23,11122865,-795,0,1674476214,12967.814684149991,210.35513219999848,54455.934157920005 2023-01-23,12:16:56.000,23,11122790,-795,0,1674476215,12967.73384842999,210.36923046000447,54455.85729960001 2023-01-23,12:16:57.000,23,11122779,-795,0,1674476216,12967.67322163999,210.39037785000255,54455.79441552 2023-01-23,12:16:58.000,23,11122703,-795,0,1674476217,12967.55196805999,210.39037785000255,54455.69659584 2023-01-23,12:16:59.000,23,11122776,-795,0,1674476218,12967.444187099994,210.41152524000063,54455.619737520006 2023-01-23,12:17:00.000,23,11122774,-795,0,1674476219,12967.376823999999,210.39037785000255,54455.5778148 2023-01-23,12:17:01.000,23,11122765,-795,0,1674476220,12967.32966982999,210.42562349999935,54455.77345416 2023-01-23,12:17:02.000,23,11122819,-795,0,1674476221,12967.215152559998,210.41152524000063,54455.72454432 2023-01-23,12:17:03.000,23,11122806,-795,0,1674476222,12967.087162669988,210.41857437,54455.56384056 2023-01-23,12:17:04.000,23,11122755,-795,0,1674476223,12967.066953740003,210.45382002000406,54455.57082768001 2023-01-23,12:17:05.000,23,11122799,-795,0,1674476224,12966.972645399997,210.51021305999893,54455.53589208 2023-01-23,12:17:06.000,23,11122789,-795,0,1674476225,12966.891809679997,210.51021305999893,54455.55685344 2023-01-23,12:17:07.000,23,11122806,-795,0,1674476226,12966.689720379996,210.53136045000429,54455.41012392 2023-01-23,12:17:08.000,23,11122788,-795,0,1674476227,12966.682984070001,210.53840958000364,54455.500956480006 2023-01-23,12:17:09.000,23,11122741,-795,0,1674476228,12966.662775140001,210.56660610000108,54455.64069888001 2023-01-23,12:17:10.000,23,11122767,-795,0,1674476229,12966.60214835,210.5807043599998,54455.64069888001 2023-01-23,12:17:11.000,23,11122823,-795,0,1674476230,12966.51457631999,210.63709740000195,54455.59178904001 2023-01-23,12:17:12.000,23,11122759,-795,0,1674476231,12966.42026798,210.63709740000195,54455.549866320005 2023-01-23,12:17:13.000,23,11122764,-795,0,1674476232,12966.27880547,210.65824479000003,54455.36121408 2023-01-23,12:17:14.000,23,11122744,-795,0,1674476233,12966.21144236999,210.6793921799981,54455.3682012 2023-01-23,12:17:15.000,23,11122780,-795,0,1674476234,12966.090188789989,210.72168696000153,54455.41012392 2023-01-23,12:17:16.000,23,11122774,-795,0,1674476235,12966.029561999989,210.7921782600024,54455.35422696001 2023-01-23,12:17:17.000,23,11122825,-795,0,1674476236,12966.043034619994,210.81332565000048,54455.431085280004 2023-01-23,12:17:18.000,23,11122813,-795,0,1674476237,12965.982407829993,210.74988347999897,54455.34025272 2023-01-23,12:17:19.000,23,11122732,-795,0,1674476238,12965.962198899993,210.82037477999984,54455.49396936001 2023-01-23,12:17:20.000,23,11122765,-795,0,1674476239,12965.881363179993,210.90496433999942,54455.38916256 2023-01-23,12:17:21.000,23,11122731,-795,0,1674476240,12965.766845910002,210.9402099900035,54455.27736864001 2023-01-23,12:17:22.000,23,11122755,-795,0,1674476241,12965.706219120002,210.96135738000157,54455.333265600006 2023-01-23,12:17:23.000,23,11122744,-795,0,1674476242,12965.591701849997,210.989553899999,54455.144613360004 2023-01-23,12:17:24.000,23,11122744,-795,0,1674476243,12965.517602439992,211.02479955000308,54455.06076792 2023-01-23,12:17:25.000,23,11122716,-795,0,1674476244,12965.544547680001,211.06709432999924,54455.263394400004 2023-01-23,12:17:26.000,23,11122747,-795,0,1674476245,12965.477184579991,211.06004519999988,54455.284355760006 2023-01-23,12:17:27.000,23,11122842,-795,0,1674476246,12965.430030409996,211.1375856300001,54455.214484560005 2023-01-23,12:17:28.000,23,11122730,-795,0,1674476247,12965.349194689996,211.14463475999946,54454.948974000006 2023-01-23,12:17:29.000,23,11122746,-795,0,1674476248,12965.288567899996,211.17988041000353,54454.96294824 2023-01-23,12:17:30.000,23,11122778,-795,0,1674476249,12965.23467741999,211.20807693000097,54455.13762624001 2023-01-23,12:17:31.000,23,11122793,-795,0,1674476250,12965.187523249995,211.22922431999905,54455.08871640001 2023-01-23,12:17:32.000,23,11122763,-795,0,1674476251,12965.12016015,211.27151910000248,54455.13063912 2023-01-23,12:17:33.000,23,11122777,-795,0,1674476252,12965.01237918999,211.30676474999927,54454.9839096 2023-01-23,12:17:34.000,23,11122750,-795,0,1674476253,12964.945016089994,211.320863009998,54454.928012640004 2023-01-23,12:17:35.000,23,11122783,-795,0,1674476254,12964.958488709999,211.3490595300027,54455.095703520004 2023-01-23,12:17:36.000,23,11122809,-795,0,1674476255,12964.864180369994,211.39135430999886,54455.01884520001 2023-01-23,12:17:37.000,23,11122753,-795,0,1674476256,12964.783344649994,211.40545257000485,54454.99089672001 2023-01-23,12:17:38.000,23,11122802,-795,0,1674476257,12964.655354759998,211.42659996000293,54454.88608992 2023-01-23,12:17:39.000,23,11122749,-795,0,1674476258,12964.608200590003,211.45479648000037,54454.81621872 2023-01-23,12:17:40.000,23,11122782,-795,0,1674476259,12964.581255349993,211.49004213000444,54454.99089672001 2023-01-23,12:17:41.000,23,11122829,-795,0,1674476260,12964.540837489993,211.56758256000467,54455.10269064 2023-01-23,12:17:42.000,23,11122821,-795,0,1674476261,12964.500419629992,211.56053342999803,54455.00487096 2023-01-23,12:17:43.000,23,11122791,-795,0,1674476262,12964.433056529997,211.58872995000274,54454.79525736 2023-01-23,12:17:44.000,23,11122779,-795,0,1674476263,12964.399374979992,211.66627038000297,54454.93499976 2023-01-23,12:17:45.000,23,11122751,-795,0,1674476264,12964.318539259992,211.66627038000297,54454.9140384 2023-01-23,12:17:46.000,23,11122780,-795,0,1674476265,12964.251176159996,211.6944669000004,54454.96294824 2023-01-23,12:17:47.000,23,11122818,-795,0,1674476266,12964.251176159996,211.73676168000384,54454.94198688001 2023-01-23,12:17:48.000,23,11122786,-795,0,1674476267,12964.09624102999,211.77200733000063,54454.879102800005 2023-01-23,12:17:49.000,23,11122774,-795,0,1674476268,12964.05582316999,211.72266341999784,54454.8441672 2023-01-23,12:17:50.000,23,11122799,-795,0,1674476269,12964.069295789996,211.8424986300015,54454.879102800005 2023-01-23,12:17:51.000,23,11122767,-795,0,1674476270,12964.008668999995,211.83544950000214,54454.9140384 2023-01-23,12:17:52.000,23,11122758,-795,0,1674476271,12963.907624349995,211.89889167000365,54454.81621872 2023-01-23,12:17:53.000,23,11122797,-795,0,1674476272,12963.786370769994,211.94823557999916,54454.662502080006 2023-01-23,12:17:54.000,23,11122771,-795,0,1674476273,12963.71227135999,212.06102166000346,54454.711411920005 2023-01-23,12:17:55.000,23,11122805,-795,0,1674476274,12963.739216599999,212.11036556999898,54454.830192960006 2023-01-23,12:17:56.000,23,11122802,-795,0,1674476275,12963.665117189994,212.17380774000048,54454.78827024 2023-01-23,12:17:57.000,23,11122784,-795,0,1674476276,12963.624699329994,212.20200425999792,54454.781283120006 2023-01-23,12:17:58.000,23,11122746,-795,0,1674476277,12963.584281469994,212.25839730000007,54454.82320584001 2023-01-23,12:17:59.000,23,11122790,-795,0,1674476278,12963.550599919989,212.3852816400031,54454.69045056 2023-01-23,12:18:00.000,23,11122758,-795,0,1674476279,12963.564072539994,212.42757641999924,54454.80224448001 2023-01-23,12:18:01.000,23,11122756,-795,0,1674476280,12963.489973129988,212.51216597999883,54454.68346344001 2023-01-23,12:18:02.000,23,11122754,-795,0,1674476281,12963.469764199988,212.5967555399984,54454.78827024 2023-01-23,12:18:03.000,23,11122776,-795,0,1674476282,12963.409137410003,212.66019770999992,54454.711411920005 2023-01-23,12:18:04.000,23,11122820,-795,0,1674476283,12963.382192169993,212.7306890100008,54454.60660512001 2023-01-23,12:18:05.000,23,11122814,-795,0,1674476284,12963.463027889993,212.8293768299991,54454.80224448001 2023-01-23,12:18:06.000,23,11122778,-795,0,1674476285,12963.442818959993,212.92101551999804,54454.830192960006 2023-01-23,12:18:07.000,23,11122781,-795,0,1674476286,12963.429346339988,212.9915068199989,54454.85814144 2023-01-23,12:18:08.000,23,11122765,-795,0,1674476287,12963.294620139997,213.03380160000233,54454.57166952 2023-01-23,12:18:09.000,23,11122792,-795,0,1674476288,12963.301356449992,213.12544029000128,54454.662502080006 2023-01-23,12:18:10.000,23,11122831,-795,0,1674476289,12963.274411209997,213.21002985000086,54454.73237328001 2023-01-23,12:18:11.000,23,11122757,-795,0,1674476290,12963.233993349997,213.25937376000365,54454.599618 2023-01-23,12:18:12.000,23,11122765,-795,0,1674476291,12963.193575489997,213.34396332000324,54454.5297468 2023-01-23,12:18:13.000,23,11122803,-795,0,1674476292,12963.200311799992,213.37920897000004,54454.56468240001 2023-01-23,12:18:14.000,23,11122762,-795,0,1674476293,12963.153157629997,213.47084765999898,54454.55070816 2023-01-23,12:18:15.000,23,11122754,-795,0,1674476294,12963.227257040002,213.59068287000264,54454.72538616 2023-01-23,12:18:16.000,23,11122792,-795,0,1674476295,12963.085794530001,213.59068287000264,54454.424940000004 2023-01-23,12:18:17.000,23,11122777,-795,0,1674476296,12963.025167740001,213.64002677999815,54454.55769528 2023-01-23,12:18:18.000,23,11122803,-795,0,1674476297,12963.025167740001,213.71051807999902,54454.48782408001 2023-01-23,12:18:19.000,23,11122758,-795,0,1674476298,12963.011695119996,213.73871460000373,54454.43891424001 2023-01-23,12:18:20.000,23,11122813,-795,0,1674476299,12963.065585600001,213.8092059000046,54454.55070816 2023-01-23,12:18:21.000,23,11122807,-795,0,1674476300,12963.099267149992,213.88674633000483,54454.56468240001 2023-01-23,12:18:22.000,23,11122790,-795,0,1674476301,12963.018431429991,213.9713358900044,54454.494811200006 2023-01-23,12:18:23.000,23,11122851,-795,0,1674476302,12963.052112979996,213.96428675999778,54454.376030160005 2023-01-23,12:18:24.000,23,11122752,-795,0,1674476303,12963.011695119996,214.03477805999864,54454.48083696 2023-01-23,12:18:25.000,23,11122812,-795,0,1674476304,12963.038640359991,214.1052693599995,54454.4598756 2023-01-23,12:18:26.000,23,11122785,-795,0,1674476305,12963.018431429991,214.14756414000294,54454.40397864 2023-01-23,12:18:27.000,23,11122744,-795,0,1674476306,12962.89717784999,214.21100631000445,54454.27122336001 2023-01-23,12:18:28.000,23,11122880,-795,0,1674476307,12962.937595709991,214.23215370000253,54454.2153264 2023-01-23,12:18:29.000,23,11122759,-795,0,1674476308,12963.031904049996,214.3026450000034,54454.43192712 2023-01-23,12:18:30.000,23,11122777,-795,0,1674476309,12963.052112979996,214.3167432600021,54454.41795288001 2023-01-23,12:18:31.000,23,11122741,-795,0,1674476310,12963.038640359991,214.3660871700049,54454.40397864 2023-01-23,12:18:32.000,23,11122761,-795,0,1674476311,12962.957804639991,214.40838195000106,54454.31314608 2023-01-23,12:18:33.000,23,11122777,-795,0,1674476312,12962.90391416,214.40838195000106,54454.15244232001 2023-01-23,12:18:34.000,23,11122784,-795,0,1674476313,12962.87696891999,214.47887325000193,54454.16641656 2023-01-23,12:18:35.000,23,11122810,-795,0,1674476314,12962.917386779991,214.54231542000343,54454.138468080004 2023-01-23,12:18:36.000,23,11122812,-795,0,1674476315,12962.8634963,214.6128067200043,54454.01269992001 2023-01-23,12:18:37.000,23,11122787,-795,0,1674476316,12962.829814749995,214.62690498000302,54453.95680296 2023-01-23,12:18:38.000,23,11122761,-795,0,1674476317,12962.728770099995,214.65510150000046,54453.803086320004 2023-01-23,12:18:39.000,23,11122765,-795,0,1674476318,12962.83655105999,214.70444541000325,54453.94981584 2023-01-23,12:18:40.000,23,11122816,-795,0,1674476319,12962.789396889995,214.78198584000347,54453.88693176 2023-01-23,12:18:41.000,23,11122763,-795,0,1674476320,12962.728770099995,214.8101823600009,54453.7611636 2023-01-23,12:18:42.000,23,11122774,-795,0,1674476321,12962.769187959995,214.8947719200005,54453.803086320004 2023-01-23,12:18:43.000,23,11122817,-795,0,1674476322,12962.72203379,214.8947719200005,54453.57949848001 2023-01-23,12:18:44.000,23,11122790,-795,0,1674476323,12962.661407,214.97936148000008,54453.586485600004 2023-01-23,12:18:45.000,23,11122735,-795,0,1674476324,12962.76245165,215.0216562600035,54453.72622800001 2023-01-23,12:18:46.000,23,11122801,-795,0,1674476325,12962.748979029995,215.11329495000246,54453.71924088 2023-01-23,12:18:47.000,23,11122739,-795,0,1674476326,12962.789396889995,215.1555897299986,54453.71225376 2023-01-23,12:18:48.000,23,11122757,-795,0,1674476327,12962.661407,215.2049336400014,54453.38385912 2023-01-23,12:18:49.000,23,11122751,-795,0,1674476328,12962.708561169995,215.26132668000355,54453.5166144 2023-01-23,12:18:50.000,23,11122799,-795,0,1674476329,12962.74224272,215.3529653700025,54453.50264016 2023-01-23,12:18:51.000,23,11122799,-795,0,1674476330,12962.72203379,215.37411276000057,54453.488665920006 2023-01-23,12:18:52.000,23,11122785,-795,0,1674476331,12962.67487961999,215.47280057999888,54453.61443408 2023-01-23,12:18:53.000,23,11122773,-795,0,1674476332,12962.67487961999,215.5009971000036,54453.439756080006 2023-01-23,12:18:54.000,23,11122759,-795,0,1674476333,12962.62098914,215.50804623000295,54453.40482048 2023-01-23,12:18:55.000,23,11122784,-795,0,1674476334,12962.708561169995,215.5503410099991,54453.60045984001 2023-01-23,12:18:56.000,23,11122737,-795,0,1674476335,12962.67487961999,215.64197969999805,54453.537575760005 2023-01-23,12:18:57.000,23,11122828,-795,0,1674476336,12962.62098914,215.70542186999955,54453.467704560004 2023-01-23,12:18:58.000,23,11122789,-795,0,1674476337,12962.53341710999,215.7124709999989,54453.376872 2023-01-23,12:18:59.000,23,11122769,-795,0,1674476338,12962.567098659994,215.75476578000234,54453.38385912 2023-01-23,12:19:00.000,23,11122800,-795,0,1674476339,12962.567098659994,215.7970605599985,54453.537575760005 2023-01-23,12:19:01.000,23,11122809,-795,0,1674476340,12962.546889729994,215.8464044700013,54453.586485600004 2023-01-23,12:19:02.000,23,11122783,-795,0,1674476341,12962.445845079994,215.88165011999808,54453.46071744001 2023-01-23,12:19:03.000,23,11122783,-795,0,1674476342,12962.351536739989,215.86050273,54453.23014248 2023-01-23,12:19:04.000,23,11122785,-795,0,1674476343,12962.344800429993,215.9450922899996,54453.42578184 2023-01-23,12:19:05.000,23,11122798,-795,0,1674476344,12962.311118879988,215.98033794000366,54453.39084624001 2023-01-23,12:19:06.000,23,11122807,-795,0,1674476345,12962.250492089988,215.9732888100043,54453.34892352 2023-01-23,12:19:07.000,23,11122776,-795,0,1674476346,12962.156183749998,216.0437801099979,54453.22315536001 2023-01-23,12:19:08.000,23,11122808,-795,0,1674476347,12962.048402790002,216.0719766300026,54453.24411672001 2023-01-23,12:19:09.000,23,11122784,-795,0,1674476348,12962.115765889997,216.08607489000133,54453.38385912 2023-01-23,12:19:10.000,23,11122781,-795,0,1674476349,12962.109029580002,216.1072222799994,54453.439756080006 2023-01-23,12:19:11.000,23,11122799,-795,0,1674476350,12962.075348029997,216.17771358000027,54453.39084624001 2023-01-23,12:19:12.000,23,11122796,-795,0,1674476351,12961.967567070002,216.2200083600037,54453.31398792001 2023-01-23,12:19:13.000,23,11122780,-795,0,1674476352,12961.954094449997,216.24820488000114,54453.153284160006 2023-01-23,12:19:14.000,23,11122783,-795,0,1674476353,12961.900203969992,216.23410662000242,54453.1672584 2023-01-23,12:19:15.000,23,11122775,-795,0,1674476354,12961.859786109992,216.27640139999858,54453.11136144 2023-01-23,12:19:16.000,23,11122737,-795,0,1674476355,12961.879995039992,216.3680400900048,54453.22315536001 2023-01-23,12:19:17.000,23,11122771,-795,0,1674476356,12961.873258729996,216.38918748000287,54453.18123264 2023-01-23,12:19:18.000,23,11122790,-795,0,1674476357,12961.785686700001,216.4032857400016,54452.915722080004 2023-01-23,12:19:19.000,23,11122778,-795,0,1674476358,12961.873258729996,216.4667279100031,54452.97161904 2023-01-23,12:19:20.000,23,11122711,-795,0,1674476359,12961.900203969992,216.51607181999861,54453.24411672001 2023-01-23,12:19:21.000,23,11122809,-795,0,1674476360,12961.913676589997,216.57246486000076,54453.17424552001 2023-01-23,12:19:22.000,23,11122769,-795,0,1674476361,12961.927149210002,216.63590703000227,54453.132322800004 2023-01-23,12:19:23.000,23,11122802,-795,0,1674476362,12961.906940280001,216.67820180999843,54452.97860616001 2023-01-23,12:19:24.000,23,11122792,-795,0,1674476363,12961.927149210002,216.74164397999994,54452.9925804 2023-01-23,12:19:25.000,23,11122705,-795,0,1674476364,12962.041666479992,216.81918441000016,54453.09738720001 2023-01-23,12:19:26.000,23,11122819,-795,0,1674476365,12962.001248619992,216.9108230999991,54453.14629704001 2023-01-23,12:19:27.000,23,11122767,-795,0,1674476366,12962.028193860002,216.98131439999997,54453.09738720001 2023-01-23,12:19:28.000,23,11122731,-795,0,1674476367,12962.007984930002,217.06590395999956,54452.99956752 2023-01-23,12:19:29.000,23,11122788,-795,0,1674476368,12962.001248619992,217.1434443899998,54452.87379936 2023-01-23,12:19:30.000,23,11122788,-795,0,1674476369,12961.981039689992,217.24918134000472,54452.964631920004 2023-01-23,12:19:31.000,23,11122785,-795,0,1674476370,12962.061875409992,217.31262350999896,54453.04847736 2023-01-23,12:19:32.000,23,11122813,-795,0,1674476371,12962.041666479992,217.41131133000454,54453.00655464001 2023-01-23,12:19:33.000,23,11122768,-795,0,1674476372,12962.075348029997,217.4536061100007,54452.95065768 2023-01-23,12:19:34.000,23,11122788,-795,0,1674476373,12962.102293269993,217.53114654000092,54452.95764480001 2023-01-23,12:19:35.000,23,11122743,-795,0,1674476374,12962.142711129993,217.62278522999986,54453.02052888 2023-01-23,12:19:36.000,23,11122762,-795,0,1674476375,12962.122502199993,217.72147304999817,54452.9227092 2023-01-23,12:19:37.000,23,11122736,-795,0,1674476376,12962.237019469998,217.80606260999775,54452.9925804 2023-01-23,12:19:38.000,23,11122746,-795,0,1674476377,12962.149447440002,217.89770130000397,54452.817902400006 2023-01-23,12:19:39.000,23,11122745,-795,0,1674476378,12962.156183749998,217.9117995600027,54452.768992560006 2023-01-23,12:19:40.000,23,11122801,-795,0,1674476379,12962.270701019988,218.03163476999907,54452.90174784 2023-01-23,12:19:41.000,23,11122844,-795,0,1674476380,12962.297646259998,218.08097868000186,54452.915722080004 2023-01-23,12:19:42.000,23,11122778,-795,0,1674476381,12962.297646259998,218.18671562999953,54452.90174784 2023-01-23,12:19:43.000,23,11122808,-795,0,1674476382,12962.331327809989,218.21491215000424,54452.7829668 2023-01-23,12:19:44.000,23,11122754,-795,0,1674476383,12962.317855189998,218.30655084000318,54452.95065768 2023-01-23,12:19:45.000,23,11122769,-795,0,1674476384,12962.378481979998,218.37704214000405,54452.7829668 2023-01-23,12:19:46.000,23,11122836,-795,0,1674476385,12962.365009359994,218.44048430999828,54452.72706984 2023-01-23,12:19:47.000,23,11122737,-795,0,1674476386,12962.311118879988,218.45458257000428,54452.67816 2023-01-23,12:19:48.000,23,11122750,-795,0,1674476387,12962.304382569993,218.55327039000258,54452.796941040004 2023-01-23,12:19:49.000,23,11122774,-795,0,1674476388,12962.439108769999,218.58146691000002,54453.034503120005 2023-01-23,12:19:50.000,23,11122754,-795,0,1674476389,12962.445845079994,218.60966343000473,54453.02751600001 2023-01-23,12:19:51.000,23,11122775,-795,0,1674476390,12962.466054009994,218.65195821000088,54452.97161904 2023-01-23,12:19:52.000,23,11122798,-795,0,1674476391,12962.378481979998,218.65900734000024,54452.915722080004 2023-01-23,12:19:53.000,23,11122785,-795,0,1674476392,12962.371745669989,218.70130212000367,54452.72008272001 2023-01-23,12:19:54.000,23,11122823,-795,0,1674476393,12962.351536739989,218.74359689999983,54452.74104408001 2023-01-23,12:19:55.000,23,11122786,-795,0,1674476394,12962.459317699999,218.74359689999983,54452.87379936 2023-01-23,12:19:56.000,23,11122782,-795,0,1674476395,12962.418899839999,218.83523558999877,54452.84585088 2023-01-23,12:19:57.000,23,11122799,-795,0,1674476396,12962.398690909999,218.84228471999813,54452.77597968 2023-01-23,12:19:58.000,23,11122821,-795,0,1674476397,12962.391954599989,218.85638298000413,54452.748031200004 2023-01-23,12:19:59.000,23,11122775,-795,0,1674476398,12962.459317699999,218.8140882000007,54452.87379936 2023-01-23,12:20:00.000,23,11122729,-795,0,1674476399,12962.418899839999,218.87048124000285,54452.87379936 2023-01-23,12:20:01.000,23,11122738,-795,0,1674476400,12962.47279031999,218.89867776000028,54452.81091528001 2023-01-23,12:20:02.000,23,11122755,-795,0,1674476401,12962.439108769999,218.8775303700022,54452.81091528001 2023-01-23,12:20:03.000,23,11122778,-795,0,1674476402,12962.365009359994,218.83523558999877,54452.62226304001 2023-01-23,12:20:04.000,23,11122764,-795,0,1674476403,12962.344800429993,218.8775303700022,54452.67816 2023-01-23,12:20:05.000,23,11122791,-795,0,1674476404,12962.479526629999,218.8775303700022,54452.83187664 2023-01-23,12:20:06.000,23,11122792,-795,0,1674476405,12962.479526629999,218.912776019999,54452.817902400006 2023-01-23,12:20:07.000,23,11122768,-795,0,1674476406,12962.519944489999,218.8634321100035,54452.7829668 2023-01-23,12:20:08.000,23,11122738,-795,0,1674476407,12962.445845079994,218.87048124000285,54452.5384176 2023-01-23,12:20:09.000,23,11122741,-795,0,1674476408,12962.51320817999,218.83523558999877,54452.67816 2023-01-23,12:20:10.000,23,11122751,-795,0,1674476409,12962.51320817999,218.88457950000156,54452.74104408001 2023-01-23,12:20:11.000,23,11122804,-795,0,1674476410,12962.54015342,218.82818645999942,54452.73405696 2023-01-23,12:20:12.000,23,11122773,-795,0,1674476411,12962.567098659994,218.83523558999877,54452.768992560006 2023-01-23,12:20:13.000,23,11122797,-795,0,1674476412,12962.51320817999,218.82818645999942,54452.580340320004 2023-01-23,12:20:14.000,23,11122747,-795,0,1674476413,12962.61425282999,218.8775303700022,54452.63623728 2023-01-23,12:20:15.000,23,11122790,-795,0,1674476414,12962.688352239995,218.85638298000413,54452.80392816 2023-01-23,12:20:16.000,23,11122755,-795,0,1674476415,12962.661407,218.84933385000477,54452.69213424001 2023-01-23,12:20:17.000,23,11122759,-795,0,1674476416,12962.74224272,218.84228471999813,54452.699121360005 2023-01-23,12:20:18.000,23,11122766,-795,0,1674476417,12962.73550640999,218.80703907000134,54452.5384176 2023-01-23,12:20:19.000,23,11122780,-795,0,1674476418,12962.69508854999,218.79998994000198,54452.28688128001 2023-01-23,12:20:20.000,23,11122779,-795,0,1674476419,12962.890441539996,218.912776019999,54452.74104408001 2023-01-23,12:20:21.000,23,11122792,-795,0,1674476420,12962.998222499991,218.91982514999836,54452.76200544001 2023-01-23,12:20:22.000,23,11122781,-795,0,1674476421,12963.031904049996,218.912776019999,54452.73405696 2023-01-23,12:20:23.000,23,11122733,-795,0,1674476422,12963.099267149992,218.9409725400037,54452.62226304001 2023-01-23,12:20:24.000,23,11122816,-795,0,1674476423,12963.166630250002,218.9973655799986,54452.7130956 2023-01-23,12:20:25.000,23,11122764,-795,0,1674476424,12963.193575489997,218.96916906000115,54452.68514712 2023-01-23,12:20:26.000,23,11122784,-795,0,1674476425,12963.247465970002,219.04670949000138,54452.76200544001 2023-01-23,12:20:27.000,23,11122775,-795,0,1674476426,12963.321565379993,219.08195513999817,54452.6082888 2023-01-23,12:20:28.000,23,11122807,-795,0,1674476427,12963.348510620002,219.1242499200016,54452.58732744 2023-01-23,12:20:29.000,23,11122794,-795,0,1674476428,12963.469764199988,219.1594955699984,54452.95764480001 2023-01-23,12:20:30.000,23,11122778,-795,0,1674476429,12963.537127299998,219.15244643999904,54452.90174784 2023-01-23,12:20:31.000,23,11122716,-795,0,1674476430,12963.631435639989,219.2088394800012,54452.964631920004 2023-01-23,12:20:32.000,23,11122762,-795,0,1674476431,12963.658380879999,219.20179035000183,54452.77597968 2023-01-23,12:20:33.000,23,11122784,-795,0,1674476432,12963.705535049994,219.27933078000206,54452.69213424001 2023-01-23,12:20:34.000,23,11122797,-795,0,1674476433,12963.75942553,219.28637991000141,54452.748031200004 2023-01-23,12:20:35.000,23,11122798,-795,0,1674476434,12963.85373386999,219.35687121000228,54452.90174784 2023-01-23,12:20:36.000,23,11122785,-795,0,1674476435,12963.927833279995,219.42736251000315,54453.01354176 2023-01-23,12:20:37.000,23,11122792,-795,0,1674476436,12963.95477851999,219.44146077000187,54452.84585088 2023-01-23,12:20:38.000,23,11122777,-795,0,1674476437,12963.98172376,219.47670641999866,54452.90873496001 2023-01-23,12:20:39.000,23,11122768,-795,0,1674476438,12964.10297734,219.52605033000145,54453.11136144 2023-01-23,12:20:40.000,23,11122763,-795,0,1674476439,12964.136658889991,219.57539424000424,54453.034503120005 2023-01-23,12:20:41.000,23,11122801,-795,0,1674476440,12964.1433952,219.63178727999912,54452.9925804 2023-01-23,12:20:42.000,23,11122763,-795,0,1674476441,12964.251176159996,219.70227857999998,54453.04847736 2023-01-23,12:20:43.000,23,11122796,-795,0,1674476442,12964.318539259992,219.7657207500015,54453.09738720001 2023-01-23,12:20:44.000,23,11122818,-795,0,1674476443,12964.271385089996,219.79391726999893,54453.04847736 2023-01-23,12:20:45.000,23,11122750,-795,0,1674476444,12964.298330329992,219.80801552999765,54453.09040008 2023-01-23,12:20:46.000,23,11122741,-795,0,1674476445,12964.500419629992,219.9137524800026,54453.2371296 2023-01-23,12:20:47.000,23,11122781,-795,0,1674476446,12964.554310109997,219.93489987000066,54453.26507808001 2023-01-23,12:20:48.000,23,11122763,-795,0,1674476447,12964.574519039998,219.9912929100028,54453.18821976 2023-01-23,12:20:49.000,23,11122834,-795,0,1674476448,12964.554310109997,220.04063681999833,54453.04149024 2023-01-23,12:20:50.000,23,11122822,-795,0,1674476449,12964.635145829998,220.09702986000048,54453.11136144 2023-01-23,12:20:51.000,23,11122765,-795,0,1674476450,12964.702508929993,220.1252263799979,54453.2371296 2023-01-23,12:20:52.000,23,11122800,-795,0,1674476451,12964.763135719993,220.1252263799979,54453.32796216 2023-01-23,12:20:53.000,23,11122797,-795,0,1674476452,12964.790080959989,220.15342290000262,54453.251103840004 2023-01-23,12:20:54.000,23,11122820,-795,0,1674476453,12964.823762509994,220.1393246400039,54453.27905232 2023-01-23,12:20:55.000,23,11122821,-795,0,1674476454,12964.918070849999,220.16047203000198,54453.42578184 2023-01-23,12:20:56.000,23,11122820,-795,0,1674476455,12964.95175239999,220.14637377000327,54453.39084624001 2023-01-23,12:20:57.000,23,11122776,-795,0,1674476456,12964.99890657,220.16047203000198,54453.39084624001 2023-01-23,12:20:58.000,23,11122745,-795,0,1674476457,12965.005642879994,220.16047203000198,54453.32796216 2023-01-23,12:20:59.000,23,11122772,-795,0,1674476458,12965.01237918999,220.1252263799979,54453.32796216 2023-01-23,12:21:00.000,23,11122731,-795,0,1674476459,12965.12016015,220.1393246400039,54453.45373032 2023-01-23,12:21:01.000,23,11122773,-795,0,1674476460,12965.167314319995,220.14637377000327,54453.5166144 2023-01-23,12:21:02.000,23,11122774,-795,0,1674476461,12965.19425955999,220.08293160000176,54453.50264016 2023-01-23,12:21:03.000,23,11122756,-795,0,1674476462,12965.21446848999,220.1252263799979,54453.376872 2023-01-23,12:21:04.000,23,11122698,-795,0,1674476463,12965.29530420999,220.06883334000304,54453.467704560004 2023-01-23,12:21:05.000,23,11122754,-795,0,1674476464,12965.349194689996,220.04768594999769,54453.55155 2023-01-23,12:21:06.000,23,11122774,-795,0,1674476465,12965.40308517,220.01948943000025,54453.60045984001 2023-01-23,12:21:07.000,23,11122765,-795,0,1674476466,12965.32224945,219.9912929100028,54453.46071744001 2023-01-23,12:21:08.000,23,11122791,-795,0,1674476467,12965.416557789991,219.9630963899981,54453.42578184 2023-01-23,12:21:09.000,23,11122765,-795,0,1674476468,12965.490657199996,219.9630963899981,54453.47469168 2023-01-23,12:21:10.000,23,11122778,-795,0,1674476469,12965.551283989997,219.88555595999787,54453.56552424 2023-01-23,12:21:11.000,23,11122790,-795,0,1674476470,12965.638856019992,219.88555595999787,54453.68430528 2023-01-23,12:21:12.000,23,11122777,-795,0,1674476471,12965.686010190002,219.829162920003,54453.73321512 2023-01-23,12:21:13.000,23,11122777,-795,0,1674476472,12965.652328639997,219.8644085699998,54453.53058864001 2023-01-23,12:21:14.000,23,11122747,-795,0,1674476473,12965.760109599993,219.7798190100002,54453.5166144 2023-01-23,12:21:15.000,23,11122797,-795,0,1674476474,12965.881363179993,219.75867162000213,54453.73321512 2023-01-23,12:21:16.000,23,11122789,-795,0,1674476475,12965.908308419988,219.7304751000047,54453.68430528 2023-01-23,12:21:17.000,23,11122784,-795,0,1674476476,12965.989144139989,219.63883640999848,54453.53058864001 2023-01-23,12:21:18.000,23,11122778,-795,0,1674476477,12966.19123343999,219.64588553999783,54453.69827952001 2023-01-23,12:21:19.000,23,11122753,-795,0,1674476478,12966.224914989994,219.63883640999848,54453.85898328 2023-01-23,12:21:20.000,23,11122788,-795,0,1674476479,12966.15081557999,219.58949250000296,54453.705266640005 2023-01-23,12:21:21.000,23,11122770,-795,0,1674476480,12966.33269594999,219.5542468499989,54454.01269992001 2023-01-23,12:21:22.000,23,11122790,-795,0,1674476481,12966.40005905,219.52605033000145,54453.96379008001 2023-01-23,12:21:23.000,23,11122765,-795,0,1674476482,12966.37985012,219.4696572899993,54453.76815072001 2023-01-23,12:21:24.000,23,11122795,-795,0,1674476483,12966.467422149995,219.41326425000443,54453.83802192 2023-01-23,12:21:25.000,23,11122781,-795,0,1674476484,12966.58193942,219.370969470001,54453.83802192 2023-01-23,12:21:26.000,23,11122836,-795,0,1674476485,12966.723401930001,219.28637991000141,54454.01269992001 2023-01-23,12:21:27.000,23,11122754,-795,0,1674476486,12966.763819790001,219.29342904000077,54454.01269992001 2023-01-23,12:21:28.000,23,11122713,-795,0,1674476487,12966.804237650002,219.19474122000247,54453.83802192 2023-01-23,12:21:29.000,23,11122725,-795,0,1674476488,12966.885073370002,219.1594955699984,54453.88693176 2023-01-23,12:21:30.000,23,11122737,-795,0,1674476489,12966.979381709993,219.13834818000032,54454.0057128 2023-01-23,12:21:31.000,23,11122781,-795,0,1674476490,12967.066953740003,219.08195513999817,54454.040648400005 2023-01-23,12:21:32.000,23,11122773,-795,0,1674476491,12967.107371599988,218.96916906000115,54454.03366128001 2023-01-23,12:21:33.000,23,11122723,-795,0,1674476492,12967.188207319989,218.95507080000243,54454.05462264 2023-01-23,12:21:34.000,23,11122761,-795,0,1674476493,12967.228625179989,218.89867776000028,54454.06859688 2023-01-23,12:21:35.000,23,11122761,-795,0,1674476494,12967.376823999999,218.89867776000028,54454.13148096001 2023-01-23,12:21:36.000,23,11122690,-795,0,1674476495,12967.39029661999,218.79294081000262,54453.85199616 2023-01-23,12:21:37.000,23,11122778,-795,0,1674476496,12967.55870437,218.74359689999983,54454.208339280005 2023-01-23,12:21:38.000,23,11122774,-795,0,1674476497,12967.646276399995,218.63785995000217,54454.22930064001 2023-01-23,12:21:39.000,23,11122741,-795,0,1674476498,12967.747321049996,218.6026142999981,54454.040648400005 2023-01-23,12:21:40.000,23,11122739,-795,0,1674476499,12967.895519869991,218.57441778000066,54454.257249120004 2023-01-23,12:21:41.000,23,11122763,-795,0,1674476500,12967.983091900001,218.52507386999787,54454.19436504 2023-01-23,12:21:42.000,23,11122729,-795,0,1674476501,12968.104345480002,218.41228779000085,54454.32013320001 2023-01-23,12:21:43.000,23,11122771,-795,0,1674476502,12968.279489539993,218.3840912700034,54454.445901360006 2023-01-23,12:21:44.000,23,11122747,-795,0,1674476503,12968.373797879998,218.3206491000019,54454.41795288001 2023-01-23,12:21:45.000,23,11122800,-795,0,1674476504,12968.495051459999,218.23605954000232,54454.376030160005 2023-01-23,12:21:46.000,23,11122736,-795,0,1674476505,12968.535469319999,218.1726173700008,54454.306158960004 2023-01-23,12:21:47.000,23,11122772,-795,0,1674476506,12968.67019551999,218.13032259000465,54454.29218472 2023-01-23,12:21:48.000,23,11122745,-795,0,1674476507,12968.79818541,218.05278216000443,54454.445901360006 2023-01-23,12:21:49.000,23,11122803,-795,0,1674476508,12968.926175299996,217.98933999000292,54454.46686272001 2023-01-23,12:21:50.000,23,11122797,-795,0,1674476509,12969.04069257,217.9117995600027,54454.57166952 2023-01-23,12:21:51.000,23,11122775,-795,0,1674476510,12969.175418769992,217.88360303999798,54454.55070816 2023-01-23,12:21:52.000,23,11122714,-795,0,1674476511,12969.222572940002,217.8272100000031,54454.494811200006 2023-01-23,12:21:53.000,23,11122796,-795,0,1674476512,12969.249518179997,217.74966957000288,54454.43192712 2023-01-23,12:21:54.000,23,11122717,-795,0,1674476513,12969.343826520002,217.67212914000265,54454.50179832 2023-01-23,12:21:55.000,23,11122771,-795,0,1674476514,12969.458343789993,217.60868697000114,54454.613592240006 2023-01-23,12:21:56.000,23,11122750,-795,0,1674476515,12969.545915819988,217.53819567000028,54454.613592240006 2023-01-23,12:21:57.000,23,11122797,-795,0,1674476516,12969.599806299993,217.4536061100007,54454.56468240001 2023-01-23,12:21:58.000,23,11122742,-795,0,1674476517,12969.653696779998,217.37606568000047,54454.543721040005 2023-01-23,12:21:59.000,23,11122771,-795,0,1674476518,12969.78842297999,217.29852525000024,54454.7393604 2023-01-23,12:22:00.000,23,11122700,-795,0,1674476519,12969.822104529994,217.21393569000065,54454.62057936 2023-01-23,12:22:01.000,23,11122810,-795,0,1674476520,12969.88946762999,217.15049351999915,54454.662502080006 2023-01-23,12:22:02.000,23,11122736,-795,0,1674476521,12969.862522389994,217.0588548300002,54454.57865664 2023-01-23,12:22:03.000,23,11122770,-795,0,1674476522,12969.86925869999,216.93197049000446,54454.58564376001 2023-01-23,12:22:04.000,23,11122801,-795,0,1674476523,12969.92988548999,216.86852832000295,54454.599618 2023-01-23,12:22:05.000,23,11122774,-795,0,1674476524,12970.024193829995,216.76984050000465,54454.781283120006 2023-01-23,12:22:06.000,23,11122823,-795,0,1674476525,12970.03766645,216.69934920000378,54454.85814144 2023-01-23,12:22:07.000,23,11122776,-795,0,1674476526,12970.09829324,216.58656311999948,54454.809231600004 2023-01-23,12:22:08.000,23,11122710,-795,0,1674476527,12970.05787538,216.52312094999797,54454.711411920005 2023-01-23,12:22:09.000,23,11122807,-795,0,1674476528,12970.084820619995,216.38918748000287,54454.58564376001 2023-01-23,12:22:10.000,23,11122759,-795,0,1674476529,12970.024193829995,216.33279444000073,54454.53673392001 2023-01-23,12:22:11.000,23,11122837,-795,0,1674476530,12970.11176585999,216.24820488000114,54454.71839904 2023-01-23,12:22:12.000,23,11122735,-795,0,1674476531,12970.09829324,216.17771358000027,54454.77429600001 2023-01-23,12:22:13.000,23,11122783,-795,0,1674476532,12970.05787538,216.0719766300026,54454.73237328001 2023-01-23,12:22:14.000,23,11122768,-795,0,1674476533,12970.11176585999,216.00148533000174,54454.72538616 2023-01-23,12:22:15.000,23,11122768,-795,0,1674476534,12970.05787538,215.91689577000216,54454.64852784 2023-01-23,12:22:16.000,23,11122735,-715,0,1674476535,12970.05113906999,215.8252570800032,54454.7393604 2023-01-23,12:22:17.000,23,11122814,-795,0,1674476536,12970.03766645,215.74771665000299,54454.67647632 2023-01-23,12:22:18.000,23,11122725,-795,0,1674476537,12970.03093013999,215.68427448000148,54454.72538616 2023-01-23,12:22:19.000,23,11122754,-795,0,1674476538,12969.99724859,215.6349305699987,54454.641540720004 2023-01-23,12:22:20.000,23,11122772,-795,0,1674476539,12970.024193829995,215.5503410099991,54454.599618 2023-01-23,12:22:21.000,23,11122710,-795,0,1674476540,12969.95683073,215.47280057999888,54454.599618 2023-01-23,12:22:22.000,23,11122787,-795,0,1674476541,12970.044402759995,215.39526014999865,54454.68346344001 2023-01-23,12:22:23.000,23,11122767,-795,0,1674476542,12970.01072120999,215.31067058999906,54454.65551496001 2023-01-23,12:22:24.000,23,11122719,-795,0,1674476543,12970.05113906999,215.21198277000076,54454.69045056 2023-01-23,12:22:25.000,23,11122782,-795,0,1674476544,12970.044402759995,215.14854059999925,54454.662502080006 2023-01-23,12:22:26.000,23,11122751,-795,0,1674476545,12970.003984899995,215.09919669000374,54454.69743768 2023-01-23,12:22:27.000,23,11122812,-795,0,1674476546,12969.99051227999,214.958214090002,54454.57865664 2023-01-23,12:22:28.000,23,11122815,-755,0,1674476547,12969.95009441999,214.91591930999857,54454.494811200006 2023-01-23,12:22:29.000,23,11122803,-795,0,1674476548,12970.07134799999,214.85247714000434,54454.72538616 2023-01-23,12:22:30.000,23,11122758,-795,0,1674476549,12970.09829324,214.7467401899994,54454.68346344001 2023-01-23,12:22:31.000,23,11122756,-795,0,1674476550,12970.165656339996,214.6973962800039,54454.68346344001 2023-01-23,12:22:32.000,23,11122766,-795,0,1674476551,12970.206074199996,214.54231542000343,54454.592630880004 2023-01-23,12:22:33.000,23,11122796,-795,0,1674476552,12970.11850217,214.45772586000385,54454.278210480006 2023-01-23,12:22:34.000,23,11122745,-795,0,1674476553,12970.1387111,214.41543108000042,54454.3900044 2023-01-23,12:22:35.000,23,11122768,-795,0,1674476554,12970.23975575,214.34493977999955,54454.48083696 2023-01-23,12:22:36.000,23,11122747,-795,0,1674476555,12970.313855159991,214.24625196000125,54454.50878544 2023-01-23,12:22:37.000,23,11122766,-795,0,1674476556,12970.394690879992,214.12641675000486,54454.58564376001 2023-01-23,12:22:38.000,23,11122798,-795,0,1674476557,12970.421636120001,214.041827189998,54454.55769528 2023-01-23,12:22:39.000,23,11122788,-795,0,1674476558,12970.401427190001,213.95018849999906,54454.41795288001 2023-01-23,12:22:40.000,23,11122754,-795,0,1674476559,12970.502471840002,213.8585498100001,54454.52275968 2023-01-23,12:22:41.000,23,11122803,-795,0,1674476560,12970.529417079997,213.72461633999774,54454.53673392001 2023-01-23,12:22:42.000,23,11122785,-795,0,1674476561,12970.563098630002,213.66822330000286,54454.46686272001 2023-01-23,12:22:43.000,23,11122816,-795,0,1674476562,12970.529417079997,213.59068287000264,54454.34109456 2023-01-23,12:22:44.000,23,11122744,-795,0,1674476563,12970.630461729997,213.4849459199977,54454.445901360006 2023-01-23,12:22:45.000,23,11122820,-795,0,1674476564,12970.731506379998,213.4003563599981,54454.57166952 2023-01-23,12:22:46.000,23,11122753,-795,0,1674476565,12970.819078409993,213.28052115000173,54454.52275968 2023-01-23,12:22:47.000,23,11122732,-795,0,1674476566,12970.846023649989,213.1888824600028,54454.55769528 2023-01-23,12:22:48.000,23,11122781,-795,0,1674476567,12970.798869479993,213.06199811999977,54454.376030160005 2023-01-23,12:22:49.000,23,11122696,-795,0,1674476568,12970.859496269994,212.94921204000275,54454.34109456 2023-01-23,12:22:50.000,23,11122754,-795,0,1674476569,12970.933595679999,212.89986812999996,54454.3550688 2023-01-23,12:22:51.000,23,11122791,-795,0,1674476570,12970.980749849994,212.78708205000294,54454.39699152001 2023-01-23,12:22:52.000,23,11122763,-795,0,1674476571,12970.920123059994,212.70249249000335,54454.278210480006 2023-01-23,12:22:53.000,23,11122763,-795,0,1674476572,12970.933595679999,212.6460994500012,54454.543721040005 2023-01-23,12:22:54.000,23,11122743,-795,0,1674476573,12970.947068299989,212.51216597999883,54454.19436504 2023-01-23,12:22:55.000,23,11122763,-795,0,1674476574,12970.947068299989,212.51216597999883,54454.22930064001 2023-01-23,12:22:56.000,23,11122764,-795,0,1674476575,12970.974013539999,212.42757641999924,54454.41096576 2023-01-23,12:22:57.000,23,11122765,-795,0,1674476576,12970.947068299989,212.27954468999815,54454.36904304001 2023-01-23,12:22:58.000,23,11122788,-795,0,1674476577,12970.926859369989,212.32888860000094,54454.43192712 2023-01-23,12:22:59.000,23,11122794,-795,0,1674476578,12970.846023649989,212.20200425999792,54454.2153264 2023-01-23,12:23:00.000,23,11122770,-795,0,1674476579,12970.852759959998,212.15970948000177,54454.22930064001 2023-01-23,12:23:01.000,23,11122764,-795,0,1674476580,12970.879705199994,212.13151296000433,54454.40397864 2023-01-23,12:23:02.000,23,11122779,-795,0,1674476581,12970.819078409993,212.07511992000218,54454.36904304001 2023-01-23,12:23:03.000,23,11122752,-795,0,1674476582,12970.744978999988,211.99757949000195,54454.22231352 2023-01-23,12:23:04.000,23,11122749,-795,0,1674476583,12970.731506379998,211.98348123000324,54454.22930064001 2023-01-23,12:23:05.000,23,11122773,-795,0,1674476584,12970.684352210003,211.93413732000045,54454.20135216001 2023-01-23,12:23:06.000,23,11122758,-795,0,1674476585,12970.630461729997,211.93413732000045,54454.22231352 2023-01-23,12:23:07.000,23,11122763,-755,0,1674476586,12970.529417079997,211.92003906000173,54454.040648400005 2023-01-23,12:23:08.000,23,11122775,-795,0,1674476587,12970.482262910002,211.89889167000365,54454.05462264 2023-01-23,12:23:09.000,23,11122784,-795,0,1674476588,12970.475526599992,211.89889167000365,54454.24327488 2023-01-23,12:23:10.000,23,11122749,-795,0,1674476589,12970.462053980002,211.91298993000237,54454.2153264 2023-01-23,12:23:11.000,23,11122731,-795,0,1674476590,12970.367745639996,211.905940800003,54454.2153264 2023-01-23,12:23:12.000,23,11122716,-795,0,1674476591,12970.313855159991,211.96233383999788,54454.13148096001 2023-01-23,12:23:13.000,23,11122776,-795,0,1674476592,12970.19933789,211.95528470999852,54453.92885448 2023-01-23,12:23:14.000,23,11122749,-795,0,1674476593,12970.17239264999,211.95528470999852,54454.0057128 2023-01-23,12:23:15.000,23,11122808,-795,0,1674476594,12970.13197478999,211.96938297000452,54454.05462264 2023-01-23,12:23:16.000,23,11122841,-795,0,1674476595,12970.11850217,211.98348123000324,54454.06160976001 2023-01-23,12:23:17.000,23,11122796,-795,0,1674476596,12970.05113906999,211.96233383999788,54453.942828720006 2023-01-23,12:23:18.000,23,11122769,-795,0,1674476597,12970.003984899995,212.03282513999875,54453.93584160001 2023-01-23,12:23:19.000,23,11122758,-795,0,1674476598,12970.03093013999,212.0257760099994,54454.03366128001 2023-01-23,12:23:20.000,23,11122730,-795,0,1674476599,12969.97703966,212.07511992000218,54453.99872568 2023-01-23,12:23:21.000,23,11122803,-795,0,1674476600,12969.95683073,212.07511992000218,54453.92885448 2023-01-23,12:23:22.000,23,11122759,-795,0,1674476601,12969.822104529994,212.0892181800009,54453.81007344 2023-01-23,12:23:23.000,23,11122786,-795,0,1674476602,12969.89620394,212.0892181800009,54453.74718936001 2023-01-23,12:23:24.000,23,11122777,-795,0,1674476603,12969.862522389994,212.14561122000305,54453.754176480004 2023-01-23,12:23:25.000,23,11122807,-795,0,1674476604,12969.89620394,212.1385620900037,54453.78212496 2023-01-23,12:23:26.000,23,11122710,-795,0,1674476605,12969.88946762999,212.18085686999984,54453.921867360004 2023-01-23,12:23:27.000,23,11122792,-795,0,1674476606,12969.86925869999,212.17380774000048,54453.85898328 2023-01-23,12:23:28.000,23,11122722,-795,0,1674476607,12969.83557715,212.20905339000456,54453.78212496 2023-01-23,12:23:29.000,23,11122733,-795,0,1674476608,12969.795159289999,212.1879059999992,54453.55853712001 2023-01-23,12:23:30.000,23,11122708,-795,0,1674476609,12969.795159289999,212.18085686999984,54453.57251136 2023-01-23,12:23:31.000,23,11122735,-795,0,1674476610,12969.83557715,212.1244638299977,54453.6912924 2023-01-23,12:23:32.000,23,11122804,-795,0,1674476611,12969.801895599994,212.20905339000456,54453.60045984001 2023-01-23,12:23:33.000,23,11122722,-795,0,1674476612,12969.801895599994,212.15970948000177,54453.57949848001 2023-01-23,12:23:34.000,23,11122777,-795,0,1674476613,12969.76821404999,212.1526603500024,54453.50264016 2023-01-23,12:23:35.000,23,11122765,-795,0,1674476614,12969.815368219999,212.14561122000305,54453.656356800006 2023-01-23,12:23:36.000,23,11122748,-795,0,1674476615,12969.761477739994,212.13151296000433,54453.50962728001 2023-01-23,12:23:37.000,23,11122819,-795,0,1674476616,12969.801895599994,212.07511992000218,54453.47469168 2023-01-23,12:23:38.000,23,11122752,-795,0,1674476617,12969.707587259989,212.0539725300041,54453.34892352 2023-01-23,12:23:39.000,23,11122762,-795,0,1674476618,12969.721059879994,212.0398742699981,54453.35591064 2023-01-23,12:23:40.000,23,11122771,-795,0,1674476619,12969.714323569999,212.03282513999875,54453.42578184 2023-01-23,12:23:41.000,23,11122728,-795,0,1674476620,12969.781686669994,212.0046286200013,54453.45373032 2023-01-23,12:23:42.000,23,11122743,-795,0,1674476621,12969.694114639999,212.01167775000067,54453.27905232 2023-01-23,12:23:43.000,23,11122814,-795,0,1674476622,12969.741268809994,211.92003906000173,54453.32796216 2023-01-23,12:23:44.000,23,11122692,-795,0,1674476623,12969.680642019994,211.9270881900011,54453.24411672001 2023-01-23,12:23:45.000,23,11122781,-795,0,1674476624,12969.741268809994,211.85659689000022,54453.2371296 2023-01-23,12:23:46.000,23,11122796,-795,0,1674476625,12969.633487849998,211.83544950000214,54453.09738720001 2023-01-23,12:23:47.000,23,11122737,-795,0,1674476626,12969.633487849998,211.77200733000063,54453.083412960004 2023-01-23,12:23:48.000,23,11122748,-795,0,1674476627,12969.586333679988,211.77905646,54452.99956752 2023-01-23,12:23:49.000,23,11122775,-795,0,1674476628,12969.660433089994,211.75085994000256,54453.16027128 2023-01-23,12:23:50.000,23,11122754,-795,0,1674476629,12969.673905709999,211.72971255000448,54453.11136144 2023-01-23,12:23:51.000,23,11122722,-795,0,1674476630,12969.599806299993,211.70151602999977,54453.13930992 2023-01-23,12:23:52.000,23,11122750,-795,0,1674476631,12969.525706889988,211.70151602999977,54453.0624516 2023-01-23,12:23:53.000,23,11122770,-795,0,1674476632,12969.411189619997,211.65217212000425,54452.78995392001 2023-01-23,12:23:54.000,23,11122737,-795,0,1674476633,12969.364035450002,211.67331951000233,54452.85982512001 2023-01-23,12:23:55.000,23,11122765,-795,0,1674476634,12969.377508069992,211.66627038000297,54452.90873496001 2023-01-23,12:23:56.000,23,11122777,-795,0,1674476635,12969.343826520002,211.6944669000004,54452.89476072 2023-01-23,12:23:57.000,23,11122764,-795,0,1674476636,12969.357299139992,211.62397559999954,54452.7829668 2023-01-23,12:23:58.000,23,11122777,-795,0,1674476637,12969.256254489992,211.60282821000146,54452.75501832 2023-01-23,12:23:59.000,23,11122777,-795,0,1674476638,12969.310144969997,211.60987734000082,54452.866812240005 2023-01-23,12:24:00.000,23,11122730,-795,0,1674476639,12969.249518179997,211.6310247299989,54452.81091528001 2023-01-23,12:24:01.000,23,11122793,-795,0,1674476640,12969.236045559992,211.61692647000018,54452.72008272001 2023-01-23,12:24:02.000,23,11122771,-795,0,1674476641,12969.236045559992,211.6451229900049,54452.72706984 2023-01-23,12:24:03.000,23,11122778,-795,0,1674476642,12969.168682459996,211.66627038000297,54452.54540472 2023-01-23,12:24:04.000,23,11122728,-795,0,1674476643,12969.121528290001,211.66627038000297,54452.51745624 2023-01-23,12:24:05.000,23,11122741,-795,0,1674476644,12969.168682459996,211.68741777000105,54452.59431456001 2023-01-23,12:24:06.000,23,11122806,-795,0,1674476645,12969.195627699992,211.70151602999977,54452.59431456001 2023-01-23,12:24:07.000,23,11122780,-795,0,1674476646,12969.188891389997,211.75085994000256,54452.55937896 2023-01-23,12:24:08.000,23,11122742,-795,0,1674476647,12969.074374119991,211.75790907000192,54452.34976536 2023-01-23,12:24:09.000,23,11122727,-795,0,1674476648,12969.094583049991,211.81430211000406,54452.32181688 2023-01-23,12:24:10.000,23,11122769,-795,0,1674476649,12969.128264599996,211.8424986300015,54452.34277824 2023-01-23,12:24:11.000,23,11122767,-795,0,1674476650,12969.135000909992,211.8777442799983,54452.30784264001 2023-01-23,12:24:12.000,23,11122746,-795,0,1674476651,12969.114791979991,211.94823557999916,54452.293868400004 2023-01-23,12:24:13.000,23,11122811,-795,0,1674476652,12969.054165189991,212.0046286200013,54452.07028056001 2023-01-23,12:24:14.000,23,11122744,-795,0,1674476653,12969.087846739996,212.01167775000067,54452.21002296 2023-01-23,12:24:15.000,23,11122799,-795,0,1674476654,12969.155209839992,212.09626731000026,54452.27989416 2023-01-23,12:24:16.000,23,11122735,-795,0,1674476655,12969.081110430001,212.1244638299977,54452.23098432 2023-01-23,12:24:17.000,23,11122776,-795,0,1674476656,12969.094583049991,212.1244638299977,54452.098229040006 2023-01-23,12:24:18.000,23,11122746,-795,0,1674476657,12969.054165189991,212.1879059999992,54452.04233208 2023-01-23,12:24:19.000,23,11122784,-795,0,1674476658,12969.081110430001,212.23020078000263,54452.077267680004 2023-01-23,12:24:20.000,23,11122765,-795,0,1674476659,12969.027219949996,212.26544642999943,54451.97246088001 2023-01-23,12:24:21.000,23,11122719,-795,0,1674476660,12969.094583049991,212.3006920800035,54452.11220328 2023-01-23,12:24:22.000,23,11122727,-795,0,1674476661,12969.067637809996,212.37823251000373,54452.10521616 2023-01-23,12:24:23.000,23,11122742,-795,0,1674476662,12968.946384229996,212.4346255499986,54451.930538160006 2023-01-23,12:24:24.000,23,11122717,-795,0,1674476663,12969.047428879996,212.46987120000267,54452.06329344 2023-01-23,12:24:25.000,23,11122734,-795,0,1674476664,12969.074374119991,212.47692033000203,54452.028357840005 2023-01-23,12:24:26.000,23,11122756,-795,0,1674476665,12969.054165189991,212.50511684999947,54452.07028056001 2023-01-23,12:24:27.000,23,11122769,-795,0,1674476666,12969.033956259991,212.5474116300029,54451.97246088001 2023-01-23,12:24:28.000,23,11122776,-795,0,1674476667,12969.033956259991,212.5967555399984,54452.077267680004 2023-01-23,12:24:29.000,23,11122759,-795,0,1674476668,12969.074374119991,212.6460994500012,54452.2239972 2023-01-23,12:24:30.000,23,11122738,-795,0,1674476669,12969.121528290001,212.63200119000248,54452.23797144001 2023-01-23,12:24:31.000,23,11122737,-795,0,1674476670,12969.108055669996,212.63905032000184,54452.05630632 2023-01-23,12:24:32.000,23,11122761,-795,0,1674476671,12969.101319360001,212.66724683999928,54451.8746412 2023-01-23,12:24:33.000,23,11122735,-795,0,1674476672,12969.033956259991,212.71659075000207,54451.86765408 2023-01-23,12:24:34.000,23,11122768,-795,0,1674476673,12968.946384229996,212.70249249000335,54451.95149952001 2023-01-23,12:24:35.000,23,11122772,-795,0,1674476674,12969.081110430001,212.72363988000143,54452.02137072001 2023-01-23,12:24:36.000,23,11122763,-795,0,1674476675,12968.97332946999,212.75888552999822,54451.96547376 2023-01-23,12:24:37.000,23,11122783,-795,0,1674476676,12968.95312053999,212.81527857000037,54451.91656392 2023-01-23,12:24:38.000,23,11122712,-795,0,1674476677,12968.93964792,212.78003292000358,54451.91656392 2023-01-23,12:24:39.000,23,11122775,-795,0,1674476678,12968.966593159996,212.83642595999845,54452.0143836 2023-01-23,12:24:40.000,23,11122767,-795,0,1674476679,12968.95312053999,212.85052422000444,54451.9445124 2023-01-23,12:24:41.000,23,11122769,-795,0,1674476680,12968.93291160999,212.87167161000252,54451.9445124 2023-01-23,12:24:42.000,23,11122801,-795,0,1674476681,12968.89923006,212.89986812999996,54451.96547376 2023-01-23,12:24:43.000,23,11122794,-795,0,1674476682,12968.81165802999,212.92806465000467,54451.860666960005 2023-01-23,12:24:44.000,23,11122756,-795,0,1674476683,12968.77797648,212.97740856000019,54451.72092456 2023-01-23,12:24:45.000,23,11122770,-795,0,1674476684,12968.79144909999,212.99855594999826,54451.92355104001 2023-01-23,12:24:46.000,23,11122754,-795,0,1674476685,12968.77797648,213.01265421000426,54451.909576800004 2023-01-23,12:24:47.000,23,11122779,-795,0,1674476686,12968.75776755,213.04789986000105,54451.88861544 2023-01-23,12:24:48.000,23,11122764,-795,0,1674476687,12968.62977765999,213.09019464000448,54451.741885920004 2023-01-23,12:24:49.000,23,11122773,-795,0,1674476688,12968.643250279994,213.1042929000032,54451.82573136 2023-01-23,12:24:50.000,23,11122767,-795,0,1674476689,12968.67693183,213.11134203000256,54451.80477000001 2023-01-23,12:24:51.000,23,11122770,-795,0,1674476690,12968.663459209994,213.1677350700047,54451.82573136 2023-01-23,12:24:52.000,23,11122806,-795,0,1674476691,12968.643250279994,213.18183333000343,54451.90258968001 2023-01-23,12:24:53.000,23,11122740,-795,0,1674476692,12968.58935979999,213.25937376000365,54451.75586016001 2023-01-23,12:24:54.000,23,11122810,-795,0,1674476693,12968.623041349994,213.2875702800011,54451.790795760004 2023-01-23,12:24:55.000,23,11122756,-795,0,1674476694,12968.67019551999,213.32986506000452,54451.84669272 2023-01-23,12:24:56.000,23,11122764,-795,0,1674476695,12968.62977765999,213.33691419000388,54451.860666960005 2023-01-23,12:24:57.000,23,11122806,-795,0,1674476696,12968.562414559994,213.42150375000347,54451.81874424 2023-01-23,12:24:58.000,23,11122754,-795,0,1674476697,12968.54894193999,213.44265114000154,54451.84669272 2023-01-23,12:24:59.000,23,11122751,-795,0,1674476698,12968.542205629994,213.5131424400024,54451.70695032 2023-01-23,12:25:00.000,23,11122770,-795,0,1674476699,12968.542205629994,213.55543721999857,54451.73489880001 2023-01-23,12:25:01.000,23,11122758,-795,0,1674476700,12968.521996699994,213.60478113000136,54451.85367984001 2023-01-23,12:25:02.000,23,11122772,-795,0,1674476701,12968.521996699994,213.61887939000007,54451.86765408 2023-01-23,12:25:03.000,23,11122796,-795,0,1674476702,12968.488315149989,213.72461633999774,54451.67201472 2023-01-23,12:25:04.000,23,11122722,-795,0,1674476703,12968.535469319999,213.73871460000373,54451.7698344 2023-01-23,12:25:05.000,23,11122773,-795,0,1674476704,12968.501787769994,213.82330416000332,54451.74887304 2023-01-23,12:25:06.000,23,11122768,-795,0,1674476705,12968.528733009989,213.85150068000075,54451.7698344 2023-01-23,12:25:07.000,23,11122723,-795,0,1674476706,12968.447897289989,213.9431393699997,54451.6999632 2023-01-23,12:25:08.000,23,11122836,-795,0,1674476707,12968.521996699994,213.9924832800025,54451.65804048 2023-01-23,12:25:09.000,23,11122778,-795,0,1674476708,12968.582623489994,214.02772892999928,54451.88162832001 2023-01-23,12:25:10.000,23,11122772,-795,0,1674476709,12968.61630504,214.07707284000207,54451.86765408 2023-01-23,12:25:11.000,23,11122771,-795,0,1674476710,12968.602832419994,214.16166240000166,54451.79778288 2023-01-23,12:25:12.000,23,11122774,-795,0,1674476711,12968.643250279994,214.16871153000102,54451.75586016001 2023-01-23,12:25:13.000,23,11122803,-795,0,1674476712,12968.542205629994,214.22510457000317,54451.60913064 2023-01-23,12:25:14.000,23,11122765,-795,0,1674476713,12968.515260389999,214.28149760999804,54451.55323368 2023-01-23,12:25:15.000,23,11122768,-795,0,1674476714,12968.54894193999,214.29559587000404,54451.60214352 2023-01-23,12:25:16.000,23,11122775,-795,0,1674476715,12968.63651397,214.34493977999955,54451.790795760004 2023-01-23,12:25:17.000,23,11122773,-795,0,1674476716,12968.67019551999,214.40838195000106,54451.88162832001 2023-01-23,12:25:18.000,23,11122785,-795,0,1674476717,12968.63651397,214.44362759999785,54451.741885920004 2023-01-23,12:25:19.000,23,11122780,-795,0,1674476718,12968.582623489994,214.47182412000257,54451.71393744001 2023-01-23,12:25:20.000,23,11122714,-795,0,1674476719,12968.683668139995,214.47887325000193,54451.83271848001 2023-01-23,12:25:21.000,23,11122751,-795,0,1674476720,12968.703877069995,214.57051194000087,54451.811757120005 2023-01-23,12:25:22.000,23,11122769,-795,0,1674476721,12968.73082230999,214.57756107000023,54451.83271848001 2023-01-23,12:25:23.000,23,11122730,-795,0,1674476722,12968.69714076,214.6480523700011,54451.67201472 2023-01-23,12:25:24.000,23,11122783,-795,0,1674476723,12968.643250279994,214.76788758000475,54451.72092456 2023-01-23,12:25:25.000,23,11122740,-795,0,1674476724,12968.77124016999,214.73264193000068,54451.79778288 2023-01-23,12:25:26.000,23,11122732,-795,0,1674476725,12968.804921719995,214.78903497000283,54451.8746412 2023-01-23,12:25:27.000,23,11122725,-795,0,1674476726,12968.83186695999,214.7749367100041,54451.88861544 2023-01-23,12:25:28.000,23,11122754,-795,0,1674476727,12968.865548509995,214.78903497000283,54451.92355104001 2023-01-23,12:25:29.000,23,11122785,-795,0,1674476728,12968.81165802999,214.83837887999834,54451.7698344 2023-01-23,12:25:30.000,23,11122764,-795,0,1674476729,12968.89249374999,214.86657540000306,54451.80477000001 2023-01-23,12:25:31.000,23,11122771,-795,0,1674476730,12968.986802089996,214.9088701799992,54451.88162832001 2023-01-23,12:25:32.000,23,11122742,-795,0,1674476731,12968.95985685,214.95116496000264,54451.930538160006 2023-01-23,12:25:33.000,23,11122791,-795,0,1674476732,12968.93964792,214.97936148000008,54451.95149952001 2023-01-23,12:25:34.000,23,11122800,-795,0,1674476733,12969.00027471,214.96526322000136,54451.88861544 2023-01-23,12:25:35.000,23,11122770,-795,0,1674476734,12969.067637809996,215.0075580000048,54452.09124192001 2023-01-23,12:25:36.000,23,11122741,-795,0,1674476735,12969.101319360001,215.01460713000415,54452.028357840005 2023-01-23,12:25:37.000,23,11122781,-795,0,1674476736,12969.074374119991,215.0428036500016,54452.028357840005 2023-01-23,12:25:38.000,23,11122736,-795,0,1674476737,12969.108055669996,215.07100016999902,54451.909576800004 2023-01-23,12:25:39.000,23,11122832,-795,0,1674476738,12969.081110430001,215.12739321000117,54451.99342224 2023-01-23,12:25:40.000,23,11122735,-795,0,1674476739,12969.148473529996,215.1414914699999,54452.09124192001 2023-01-23,12:25:41.000,23,11122795,-795,0,1674476740,12969.168682459996,215.14854059999925,54452.2239972 2023-01-23,12:25:42.000,23,11122766,-795,0,1674476741,12969.182155080001,215.17673712000396,54452.126177520004 2023-01-23,12:25:43.000,23,11122723,-795,0,1674476742,12969.141737220001,215.16263885999797,54452.06329344 2023-01-23,12:25:44.000,23,11122694,-795,0,1674476743,12969.182155080001,215.22608102999948,54452.21701008001 2023-01-23,12:25:45.000,23,11122797,-795,0,1674476744,12969.175418769992,215.22608102999948,54452.23098432 2023-01-23,12:25:46.000,23,11122776,-795,0,1674476745,12969.182155080001,215.27542494000227,54452.21002296 2023-01-23,12:25:47.000,23,11122761,-795,0,1674476746,12969.135000909992,215.28247407000163,54452.11220328 2023-01-23,12:25:48.000,23,11122745,-795,0,1674476747,12969.135000909992,215.3036214599997,54452.10521616 2023-01-23,12:25:49.000,23,11122758,-795,0,1674476748,12969.262990800002,215.31067058999906,54452.34976536 2023-01-23,12:25:50.000,23,11122732,-795,0,1674476749,12969.276463419992,215.33886711000378,54452.4685464 2023-01-23,12:25:51.000,23,11122735,-795,0,1674476750,12969.330353899997,215.36001450000185,54452.461559280004 2023-01-23,12:25:52.000,23,11122754,-795,0,1674476751,12969.310144969997,215.37411276000057,54452.4685464 2023-01-23,12:25:53.000,23,11122729,-795,0,1674476752,12969.283199730002,215.40935841000464,54452.328804 2023-01-23,12:25:54.000,23,11122760,-795,0,1674476753,12969.289936039997,215.39526014999865,54452.39168808 2023-01-23,12:25:55.000,23,11122775,-795,0,1674476754,12969.411189619997,215.45870232000016,54452.55937896 2023-01-23,12:25:56.000,23,11122744,-795,0,1674476755,12969.397716999993,215.50804623000295,54452.54540472 2023-01-23,12:25:57.000,23,11122771,-795,0,1674476756,12969.384244380002,215.5009971000036,54452.531430480005 2023-01-23,12:25:58.000,23,11122740,-795,0,1674476757,12969.370771759997,215.5009971000036,54452.51046912 2023-01-23,12:25:59.000,23,11122768,-795,0,1674476758,12969.451607479998,215.56443926999782,54452.50348200001 2023-01-23,12:26:00.000,23,11122783,-795,0,1674476759,12969.552652129998,215.5503410099991,54452.650211520006 2023-01-23,12:26:01.000,23,11122765,-795,0,1674476760,12969.566124749988,215.56443926999782,54452.67816 2023-01-23,12:26:02.000,23,11122801,-795,0,1674476761,12969.579597369993,215.58558666000317,54452.89476072 2023-01-23,12:26:03.000,23,11122803,-795,0,1674476762,12969.525706889988,215.60673405000125,54452.699121360005 2023-01-23,12:26:04.000,23,11122780,-795,0,1674476763,12969.579597369993,215.64902883000468,54452.70610848 2023-01-23,12:26:05.000,23,11122792,-795,0,1674476764,12969.694114639999,215.62083230999997,54452.87379936 2023-01-23,12:26:06.000,23,11122807,-795,0,1674476765,12969.774950359999,215.64902883000468,54452.83187664 2023-01-23,12:26:07.000,23,11122768,-795,0,1674476766,12969.842313459994,215.67017622000276,54452.915722080004 2023-01-23,12:26:08.000,23,11122797,-795,0,1674476767,12969.822104529994,215.65607796000404,54452.59431456001 2023-01-23,12:26:09.000,23,11122791,-795,0,1674476768,12969.76821404999,215.69132361000084,54452.699121360005 2023-01-23,12:26:10.000,23,11122771,-795,0,1674476769,12969.74800511999,215.69132361000084,54452.72008272001 2023-01-23,12:26:11.000,23,11122814,-795,0,1674476770,12969.87599501,215.75476578000234,54452.985593280006 2023-01-23,12:26:12.000,23,11122783,-795,0,1674476771,12969.88946762999,215.7618149100017,54452.99956752 2023-01-23,12:26:13.000,23,11122758,-795,0,1674476772,12969.90967655999,215.78296229999978,54452.97161904 2023-01-23,12:26:14.000,23,11122786,-795,0,1674476773,12969.97030334999,215.78296229999978,54453.05546448001 2023-01-23,12:26:15.000,23,11122714,-795,0,1674476774,12969.95009441999,215.81820795000385,54452.92969632001 2023-01-23,12:26:16.000,23,11122756,-795,0,1674476775,12970.03093013999,215.80410968999786,54453.034503120005 2023-01-23,12:26:17.000,23,11122760,-795,0,1674476776,12970.03766645,215.80410968999786,54453.0624516 2023-01-23,12:26:18.000,23,11122813,-795,0,1674476777,12970.044402759995,215.81820795000385,54453.09040008 2023-01-23,12:26:19.000,23,11122743,-795,0,1674476778,12969.99724859,215.8111588200045,54452.9925804 2023-01-23,12:26:20.000,23,11122765,-795,0,1674476779,12970.01745752,215.81820795000385,54453.00655464001 2023-01-23,12:26:21.000,23,11122759,-795,0,1674476780,12970.17239264999,215.83935534000193,54453.272065200006 2023-01-23,12:26:22.000,23,11122777,-795,0,1674476781,12970.15218371999,215.85345360000065,54453.27905232 2023-01-23,12:26:23.000,23,11122781,-795,0,1674476782,12970.1387111,215.83230621000257,54453.132322800004 2023-01-23,12:26:24.000,23,11122715,-795,0,1674476783,12970.185865269996,215.8464044700013,54453.19520688001 2023-01-23,12:26:25.000,23,11122770,-795,0,1674476784,12970.09829324,215.88869925000472,54453.16027128 2023-01-23,12:26:26.000,23,11122761,-795,0,1674476785,12970.17912896,215.8464044700013,54453.13930992 2023-01-23,12:26:27.000,23,11122748,-795,0,1674476786,12970.15892003,215.88869925000472,54453.11834856 2023-01-23,12:26:28.000,23,11122736,-795,0,1674476787,12970.17912896,215.86755185999937,54453.16027128 2023-01-23,12:26:29.000,23,11122789,-795,0,1674476788,12970.327327779996,215.88869925000472,54453.369884880005 2023-01-23,12:26:30.000,23,11122713,-795,0,1674476789,12970.367745639996,215.88165011999808,54453.42578184 2023-01-23,12:26:31.000,23,11122826,-795,0,1674476790,12970.401427190001,215.9098466400028,54453.45373032 2023-01-23,12:26:32.000,23,11122761,-795,0,1674476791,12970.428372429997,215.85345360000065,54453.40482048 2023-01-23,12:26:33.000,23,11122750,-795,0,1674476792,12970.381218260001,215.85345360000065,54453.300013680004 2023-01-23,12:26:34.000,23,11122764,-795,0,1674476793,12970.435108739992,215.81820795000385,54453.34892352 2023-01-23,12:26:35.000,23,11122755,-795,0,1674476794,12970.536153389992,215.86755185999937,54453.42578184 2023-01-23,12:26:36.000,23,11122807,-795,0,1674476795,12970.576571249992,215.86755185999937,54453.488665920006 2023-01-23,12:26:37.000,23,11122763,-795,0,1674476796,12970.556362319992,215.83935534000193,54453.418794720004 2023-01-23,12:26:38.000,23,11122784,-795,0,1674476797,12970.583307560002,215.86050273,54453.47469168 2023-01-23,12:26:39.000,23,11122757,-795,0,1674476798,12970.718033759993,215.81820795000385,54453.6214212 2023-01-23,12:26:40.000,23,11122809,-795,0,1674476799,12970.744978999988,215.7970605599985,54453.6214212 2023-01-23,12:26:41.000,23,11122760,-795,0,1674476800,12970.785396859988,215.77591317000042,54453.52360152 2023-01-23,12:26:42.000,23,11122794,-795,0,1674476801,12970.839287339993,215.79001142999914,54453.656356800006 2023-01-23,12:26:43.000,23,11122773,-795,0,1674476802,12970.846023649989,215.7618149100017,54453.56552424 2023-01-23,12:26:44.000,23,11122807,-795,0,1674476803,12970.893177819999,215.74771665000299,54453.60045984001 2023-01-23,12:26:45.000,23,11122771,-795,0,1674476804,12970.98748615999,215.77591317000042,54453.78911208 2023-01-23,12:26:46.000,23,11122775,-795,0,1674476805,12971.10873973999,215.7124709999989,54453.85199616 2023-01-23,12:26:47.000,23,11122774,-795,0,1674476806,12971.11547605,215.69132361000084,54453.824047680006 2023-01-23,12:26:48.000,23,11122739,-795,0,1674476807,12971.122212359995,215.65607796000404,54453.73321512 2023-01-23,12:26:49.000,23,11122725,-795,0,1674476808,12971.18957545999,215.60673405000125,54453.775137840006 2023-01-23,12:26:50.000,23,11122710,-795,0,1674476809,12971.283883799995,215.5996849200019,54453.824047680006 2023-01-23,12:26:51.000,23,11122760,-795,0,1674476810,12971.283883799995,215.59263579000253,54453.85199616 2023-01-23,12:26:52.000,23,11122772,-795,0,1674476811,12971.37819214,215.52919362000102,54453.90789312 2023-01-23,12:26:53.000,23,11122821,-795,0,1674476812,12971.405137379996,215.5150953600023,54453.900906 2023-01-23,12:26:54.000,23,11122755,-795,0,1674476813,12971.465764169996,215.46575144999952,54453.85898328 2023-01-23,12:26:55.000,23,11122789,-795,0,1674476814,12971.560072510001,215.416407540004,54453.991738560006 2023-01-23,12:26:56.000,23,11122764,-795,0,1674476815,12971.546599889996,215.39526014999865,54454.089558240004 2023-01-23,12:26:57.000,23,11122797,-795,0,1674476816,12971.600490370001,215.38116188999993,54454.0057128 2023-01-23,12:26:58.000,23,11122727,-795,0,1674476817,12971.674589779992,215.2542775500042,54453.970777200004 2023-01-23,12:26:59.000,23,11122757,-795,0,1674476818,12971.627435609997,215.24722842000483,54453.87994464 2023-01-23,12:27:00.000,23,11122768,-795,0,1674476819,12971.674589779992,215.16263885999797,54453.78911208 2023-01-23,12:27:01.000,23,11122758,-795,0,1674476820,12971.748689189997,215.12034408000181,54454.04763552 2023-01-23,12:27:02.000,23,11122755,-795,0,1674476821,12971.829524909997,215.09214756000438,54454.03366128001 2023-01-23,12:27:03.000,23,11122738,-795,0,1674476822,12971.816052289993,215.00050886999816,54453.93584160001 2023-01-23,12:27:04.000,23,11122696,-795,0,1674476823,12971.930569559998,214.958214090002,54454.089558240004 2023-01-23,12:27:05.000,23,11122751,-795,0,1674476824,12971.957514799993,214.88067366000178,54454.15244232001 2023-01-23,12:27:06.000,23,11122741,-795,0,1674476825,12971.964251109988,214.83837887999834,54454.18039080001 2023-01-23,12:27:07.000,23,11122785,-795,0,1674476826,12971.950778489998,214.80313323000155,54453.98475144001 2023-01-23,12:27:08.000,23,11122801,-795,0,1674476827,12971.991196349998,214.71854367000196,54454.0057128 2023-01-23,12:27:09.000,23,11122772,-795,0,1674476828,12972.092240999998,214.69034715000453,54454.20135216001 2023-01-23,12:27:10.000,23,11122760,-795,0,1674476829,12972.173076719999,214.63395411000238,54454.22231352 2023-01-23,12:27:11.000,23,11122734,-795,0,1674476830,12972.179813029994,214.55641368000215,54454.257249120004 2023-01-23,12:27:12.000,23,11122723,-795,0,1674476831,12972.20675826999,214.53526629000407,54454.25026200001 2023-01-23,12:27:13.000,23,11122751,-795,0,1674476832,12972.220230889994,214.47182412000257,54454.18737792 2023-01-23,12:27:14.000,23,11122695,-795,0,1674476833,12972.27412137,214.38723456000298,54454.208339280005 2023-01-23,12:27:15.000,23,11122748,-795,0,1674476834,12972.35495709,214.37313630000426,54454.34109456 2023-01-23,12:27:16.000,23,11122751,-795,0,1674476835,12972.40884756999,214.30969413000275,54454.3900044 2023-01-23,12:27:17.000,23,11122712,-795,0,1674476836,12972.45600174,214.24625196000125,54454.38301728 2023-01-23,12:27:18.000,23,11122757,-795,0,1674476837,12972.44926542999,214.23215370000253,54454.306158960004 2023-01-23,12:27:19.000,23,11122752,-795,0,1674476838,12972.55031007999,214.17576066000038,54454.473849840004 2023-01-23,12:27:20.000,23,11122702,-795,0,1674476839,12972.46947435999,214.16871153000102,54454.39699152001 2023-01-23,12:27:21.000,23,11122793,-795,0,1674476840,12972.583991629996,214.09822023000015,54454.48083696 2023-01-23,12:27:22.000,23,11122806,-795,0,1674476841,12972.59072793999,214.07707284000207,54454.445901360006 2023-01-23,12:27:23.000,23,11122776,-795,0,1674476842,12972.583991629996,214.01363067000057,54454.3550688 2023-01-23,12:27:24.000,23,11122741,-795,0,1674476843,12972.563782699995,213.99953241000185,54454.43192712 2023-01-23,12:27:25.000,23,11122712,-795,0,1674476844,12972.651354729991,213.95723762999842,54454.592630880004 2023-01-23,12:27:26.000,23,11122768,-795,0,1674476845,12972.583991629996,213.9078937200029,54454.60660512001 2023-01-23,12:27:27.000,23,11122774,-795,0,1674476846,12972.61767318,213.9078937200029,54454.473849840004 2023-01-23,12:27:28.000,23,11122666,-795,0,1674476847,12972.65809104,213.8796971999982,54454.43891424001 2023-01-23,12:27:29.000,23,11122715,-795,0,1674476848,12972.752399379991,213.82330416000332,54454.53673392001 2023-01-23,12:27:30.000,23,11122775,-795,0,1674476849,12972.772608309991,213.8092059000046,54454.599618 2023-01-23,12:27:31.000,23,11122782,-795,0,1674476850,12972.846707719997,213.73871460000373,54454.63455360001 2023-01-23,12:27:32.000,23,11122747,-795,0,1674476851,12972.893861889992,213.72461633999774,54454.641540720004 2023-01-23,12:27:33.000,23,11122781,-795,0,1674476852,12972.907334509997,213.68232156000158,54454.63455360001 2023-01-23,12:27:34.000,23,11122724,-795,0,1674476853,12972.914070819992,213.62592851999943,54454.592630880004 2023-01-23,12:27:35.000,23,11122752,-795,0,1674476854,12973.035324399993,213.57658461000392,54454.72538616 2023-01-23,12:27:36.000,23,11122768,-795,0,1674476855,12973.001642850002,213.56953548000456,54454.7393604 2023-01-23,12:27:37.000,23,11122762,-795,0,1674476856,12973.021851780002,213.52724070000113,54454.72538616 2023-01-23,12:27:38.000,23,11122800,-795,0,1674476857,12972.961224990002,213.52019157000177,54454.62057936 2023-01-23,12:27:39.000,23,11122725,-795,0,1674476858,12973.055533329993,213.43560201000219,54454.641540720004 2023-01-23,12:27:40.000,23,11122792,-795,0,1674476859,12973.095951189993,213.44265114000154,54454.81621872 2023-01-23,12:27:41.000,23,11122743,-795,0,1674476860,12973.183523219988,213.35806158000196,54454.89307704 2023-01-23,12:27:42.000,23,11122733,-635,0,1674476861,12973.129632739998,213.32986506000452,54454.82320584001 2023-01-23,12:27:43.000,23,11122762,-795,0,1674476862,12973.264358939989,213.29461941000045,54454.9140384 2023-01-23,12:27:44.000,23,11122778,-795,0,1674476863,12973.143105359988,213.2029807200015,54454.599618 2023-01-23,12:27:45.000,23,11122692,-795,0,1674476864,12973.271095249998,213.18183333000343,54454.76730888 2023-01-23,12:27:46.000,23,11122748,-795,0,1674476865,12973.318249419994,213.1677350700047,54454.87211568001 2023-01-23,12:27:47.000,23,11122752,-795,0,1674476866,12973.311513109998,213.08314550999785,54454.9140384 2023-01-23,12:27:48.000,23,11122783,-795,0,1674476867,12973.237413699993,213.11839116000192,54455.01185808 2023-01-23,12:27:49.000,23,11122763,-795,0,1674476868,12973.291304179998,213.06199811999977,54455.00487096 2023-01-23,12:27:50.000,23,11122753,-795,0,1674476869,12973.345194659989,213.01970334000362,54455.01884520001 2023-01-23,12:27:51.000,23,11122739,-795,0,1674476870,12973.190259529998,212.91396638999868,54454.613592240006 2023-01-23,12:27:52.000,23,11122719,-795,0,1674476871,12973.378876209994,212.90691725999932,54454.89307704 2023-01-23,12:27:53.000,23,11122778,-795,0,1674476872,12973.399085139994,212.83642595999845,54454.94198688001 2023-01-23,12:27:54.000,23,11122785,-795,0,1674476873,12973.365403589989,212.81527857000037,54454.948974000006 2023-01-23,12:27:55.000,23,11122780,-795,0,1674476874,12973.257622629993,212.78003292000358,54454.79525736 2023-01-23,12:27:56.000,23,11122794,-795,0,1674476875,12973.257622629993,212.71659075000207,54454.90705128 2023-01-23,12:27:57.000,23,11122724,-795,0,1674476876,12973.432766689999,212.67429596999864,54455.01884520001 2023-01-23,12:27:58.000,23,11122741,-795,0,1674476877,12973.439502999994,212.66019770999992,54454.99089672001 2023-01-23,12:27:59.000,23,11122722,-795,0,1674476878,12973.40582144999,212.60380466999777,54454.88608992 2023-01-23,12:28:00.000,23,11122717,-795,0,1674476879,12973.358667279994,212.5826572799997,54454.879102800005 2023-01-23,12:28:01.000,23,11122761,-795,0,1674476880,12973.432766689999,212.51921510999819,54454.99089672001 2023-01-23,12:28:02.000,23,11122763,-795,0,1674476881,12973.419294069994,212.51216597999883,54455.01185808 2023-01-23,12:28:03.000,23,11122798,-795,0,1674476882,12973.298040489994,212.4628220700033,54454.82320584001 2023-01-23,12:28:04.000,23,11122791,-795,0,1674476883,12973.264358939989,212.3993799000018,54454.83718008 2023-01-23,12:28:05.000,23,11122757,-795,0,1674476884,12973.365403589989,212.41347816000052,54454.9140384 2023-01-23,12:28:06.000,23,11122764,-795,0,1674476885,12973.412557759999,212.37823251000373,54455.01884520001 2023-01-23,12:28:07.000,23,11122745,-795,0,1674476886,12973.399085139994,212.37118338000437,54455.10269064 2023-01-23,12:28:08.000,23,11122736,-795,0,1674476887,12973.385612519989,212.3359377300003,54455.046793680005 2023-01-23,12:28:09.000,23,11122720,-795,0,1674476888,12973.284567869989,212.26544642999943,54454.85814144 2023-01-23,12:28:10.000,23,11122729,-795,0,1674476889,12973.277831559994,212.26544642999943,54454.87211568001 2023-01-23,12:28:11.000,23,11122760,-795,0,1674476890,12973.345194659989,212.21610252000391,54455.046793680005 2023-01-23,12:28:12.000,23,11122754,-795,0,1674476891,12973.331722039999,212.20905339000456,54455.06076792 2023-01-23,12:28:13.000,23,11122753,-795,0,1674476892,12973.298040489994,212.20200425999792,54454.9839096 2023-01-23,12:28:14.000,23,11122763,-795,0,1674476893,12973.210468459998,212.18085686999984,54454.9839096 2023-01-23,12:28:15.000,23,11122739,-795,0,1674476894,12973.298040489994,212.1385620900037,54455.10967776001 2023-01-23,12:28:16.000,23,11122775,-795,0,1674476895,12973.210468459998,212.08216905000154,54455.01884520001 2023-01-23,12:28:17.000,23,11122747,-795,0,1674476896,12973.230677389998,212.11036556999898,54454.976922480004 2023-01-23,12:28:18.000,23,11122765,-795,0,1674476897,12973.109423809998,212.0892181800009,54454.8441672 2023-01-23,12:28:19.000,23,11122742,-795,0,1674476898,12973.102687500003,212.01167775000067,54454.81621872 2023-01-23,12:28:20.000,23,11122752,-795,0,1674476899,12973.156577979993,212.09626731000026,54454.948974000006 2023-01-23,12:28:21.000,23,11122756,-795,0,1674476900,12973.095951189993,212.06102166000346,54454.8441672 2023-01-23,12:28:22.000,23,11122772,-795,0,1674476901,12973.116160119993,212.01872688000003,54454.976922480004 2023-01-23,12:28:23.000,23,11122743,-795,0,1674476902,12973.089214879998,212.0046286200013,54454.90006416001 2023-01-23,12:28:24.000,23,11122694,-795,0,1674476903,12973.082478570002,211.95528470999852,54454.96993536001 2023-01-23,12:28:25.000,23,11122793,-795,0,1674476904,12973.069005949998,212.0046286200013,54454.9140384 2023-01-23,12:28:26.000,23,11122736,-795,0,1674476905,12973.042060710002,211.96233383999788,54454.96993536001 2023-01-23,12:28:27.000,23,11122751,-795,0,1674476906,12972.900598200002,211.9411864499998,54454.73237328001 2023-01-23,12:28:28.000,23,11122759,-795,0,1674476907,12972.846707719997,211.9270881900011,54454.57865664 2023-01-23,12:28:29.000,23,11122750,-795,0,1674476908,12972.994906539992,211.89889167000365,54454.85115432001 2023-01-23,12:28:30.000,23,11122747,-795,0,1674476909,12972.974697609992,211.89889167000365,54454.94198688001 2023-01-23,12:28:31.000,23,11122722,-795,0,1674476910,12972.947752369997,211.8918425400043,54454.94198688001 2023-01-23,12:28:32.000,23,11122759,-795,0,1674476911,12972.893861889992,211.86364601999958,54454.879102800005 2023-01-23,12:28:33.000,23,11122771,-795,0,1674476912,12972.819762480001,211.85659689000022,54454.85115432001 2023-01-23,12:28:34.000,23,11122729,-795,0,1674476913,12972.779344620001,211.7931547199987,54454.781283120006 2023-01-23,12:28:35.000,23,11122725,-795,0,1674476914,12972.792817239992,211.7931547199987,54454.82320584001 2023-01-23,12:28:36.000,23,11122731,-795,0,1674476915,12972.745663069996,211.78610558999935,54454.74634752 2023-01-23,12:28:37.000,23,11122792,-795,0,1674476916,12972.725454139996,211.7931547199987,54454.75333464001 2023-01-23,12:28:38.000,23,11122697,-795,0,1674476917,12972.664827349996,211.76495820000127,54454.74634752 2023-01-23,12:28:39.000,23,11122750,-795,0,1674476918,12972.671563659991,211.75085994000256,54454.85115432001 2023-01-23,12:28:40.000,23,11122741,-795,0,1674476919,12972.63788211,211.73676168000384,54454.781283120006 2023-01-23,12:28:41.000,23,11122793,-795,0,1674476920,12972.57725532,211.75790907000192,54454.80224448001 2023-01-23,12:28:42.000,23,11122726,-795,0,1674476921,12972.57725532,211.73676168000384,54454.809231600004 2023-01-23,12:28:43.000,23,11122734,-795,0,1674476922,12972.442529119995,211.71561428999848,54454.62756648 2023-01-23,12:28:44.000,23,11122730,-795,0,1674476923,12972.43579281,211.71561428999848,54454.599618 2023-01-23,12:28:45.000,23,11122741,-795,0,1674476924,12972.46947435999,211.72266341999784,54454.77429600001 2023-01-23,12:28:46.000,23,11122772,-795,0,1674476925,12972.462738049995,211.75085994000256,54454.81621872 2023-01-23,12:28:47.000,23,11122798,-795,0,1674476926,12972.40884756999,211.75085994000256,54454.72538616 2023-01-23,12:28:48.000,23,11122765,-795,0,1674476927,12972.33474816,211.6944669000004,54454.51577256001 2023-01-23,12:28:49.000,23,11122772,-795,0,1674476928,12972.30780291999,211.75790907000192,54454.599618 2023-01-23,12:28:50.000,23,11122744,-795,0,1674476929,12972.31453923,211.72971255000448,54454.71839904 2023-01-23,12:28:51.000,23,11122780,-795,0,1674476930,12972.2943303,211.7931547199987,54454.68346344001 2023-01-23,12:28:52.000,23,11122747,-795,0,1674476931,12972.26738505999,211.77200733000063,54454.65551496001 2023-01-23,12:28:53.000,23,11122751,-795,0,1674476932,12972.25391244,211.82840037000278,54454.711411920005 2023-01-23,12:28:54.000,23,11122797,-795,0,1674476933,12972.213494579999,211.80020384999807,54454.69045056 2023-01-23,12:28:55.000,23,11122751,-795,0,1674476934,12972.139395169994,211.87069514999894,54454.51577256001 2023-01-23,12:28:56.000,23,11122685,-795,0,1674476935,12972.179813029994,211.8918425400043,54454.58564376001 2023-01-23,12:28:57.000,23,11122732,-795,0,1674476936,12972.173076719999,211.91298993000237,54454.57865664 2023-01-23,12:28:58.000,23,11122748,-795,0,1674476937,12972.166340409989,211.92003906000173,54454.613592240006 2023-01-23,12:28:59.000,23,11122736,-795,0,1674476938,12972.098977309994,211.97643210000388,54454.50179832 2023-01-23,12:29:00.000,23,11122771,-795,0,1674476939,12972.092240999998,211.98348123000324,54454.592630880004 2023-01-23,12:29:01.000,23,11122755,-795,0,1674476940,12972.152867789999,212.04692340000474,54454.75333464001 2023-01-23,12:29:02.000,23,11122765,-795,0,1674476941,12972.146131479989,212.09626731000026,54454.62756648 2023-01-23,12:29:03.000,23,11122761,-795,0,1674476942,12972.119186239994,212.1244638299977,54454.64852784 2023-01-23,12:29:04.000,23,11122730,-795,0,1674476943,12972.018141589993,212.1385620900037,54454.4598756 2023-01-23,12:29:05.000,23,11122744,-795,0,1674476944,12972.058559449993,212.1879059999992,54454.53673392001 2023-01-23,12:29:06.000,23,11122771,-795,0,1674476945,12972.058559449993,212.23020078000263,54454.613592240006 2023-01-23,12:29:07.000,23,11122746,-795,0,1674476946,12972.085504689989,212.27954468999815,54454.57865664 2023-01-23,12:29:08.000,23,11122725,-795,0,1674476947,12971.964251109988,212.31479034000222,54454.46686272001 2023-01-23,12:29:09.000,23,11122743,-795,0,1674476948,12971.964251109988,212.36413424999773,54454.46686272001 2023-01-23,12:29:10.000,23,11122747,-795,0,1674476949,12972.004668969988,212.42052728999988,54454.613592240006 2023-01-23,12:29:11.000,23,11122763,-795,0,1674476950,12972.011405279998,212.45577294000395,54454.63455360001 2023-01-23,12:29:12.000,23,11122695,-795,0,1674476951,12972.018141589993,212.4980677200001,54454.55769528 2023-01-23,12:29:13.000,23,11122748,-795,0,1674476952,12971.910360629998,212.58970640999905,54454.43192712 2023-01-23,12:29:14.000,23,11122760,-795,0,1674476953,12971.930569559998,212.5967555399984,54454.39699152001 2023-01-23,12:29:15.000,23,11122770,-795,0,1674476954,12971.869942769998,212.65314858000056,54454.34808168001 2023-01-23,12:29:16.000,23,11122805,-795,0,1674476955,12971.917096939993,212.75888552999822,54454.48083696 2023-01-23,12:29:17.000,23,11122813,-795,0,1674476956,12971.876679079993,212.76593466000486,54454.53673392001 2023-01-23,12:29:18.000,23,11122766,-795,0,1674476957,12971.836261219993,212.7941311800023,54454.48782408001 2023-01-23,12:29:19.000,23,11122759,-795,0,1674476958,12971.816052289993,212.83642595999845,54454.43192712 2023-01-23,12:29:20.000,23,11122683,-795,0,1674476959,12971.863206460002,212.86462248000316,54454.3900044 2023-01-23,12:29:21.000,23,11122775,-795,0,1674476960,12971.842997530002,212.91396638999868,54454.36205592 2023-01-23,12:29:22.000,23,11122752,-795,0,1674476961,12971.802579670002,212.92806465000467,54454.40397864 2023-01-23,12:29:23.000,23,11122732,-795,0,1674476962,12971.775634429992,212.97740856000019,54454.31314608 2023-01-23,12:29:24.000,23,11122731,-795,0,1674476963,12971.694798709992,213.01265421000426,54454.33410744 2023-01-23,12:29:25.000,23,11122741,-795,0,1674476964,12971.768898119997,213.06199811999977,54454.494811200006 2023-01-23,12:29:26.000,23,11122776,-795,0,1674476965,12971.762161810002,213.0549489900004,54454.46686272001 2023-01-23,12:29:27.000,23,11122726,-795,0,1674476966,12971.741952880002,213.12544029000128,54454.50179832 2023-01-23,12:29:28.000,23,11122726,-795,0,1674476967,12971.620699300001,213.1677350700047,54454.22930064001 2023-01-23,12:29:29.000,23,11122773,-795,0,1674476968,12971.533127269991,213.21002985000086,54454.11750672 2023-01-23,12:29:30.000,23,11122805,-795,0,1674476969,12971.647644539997,213.21002985000086,54454.327120320006 2023-01-23,12:29:31.000,23,11122730,-795,0,1674476970,12971.654380849992,213.21002985000086,54454.41096576 2023-01-23,12:29:32.000,23,11122723,-795,0,1674476971,12971.674589779992,213.29461941000045,54454.43192712 2023-01-23,12:29:33.000,23,11122799,-795,0,1674476972,12971.607226679997,213.3016685399998,54454.36205592 2023-01-23,12:29:34.000,23,11122747,-795,0,1674476973,12971.647644539997,213.27347202000237,54454.473849840004 2023-01-23,12:29:35.000,23,11122747,-795,0,1674476974,12971.600490370001,213.3228159299979,54454.41795288001 2023-01-23,12:29:36.000,23,11122679,-795,0,1674476975,12971.647644539997,213.3016685399998,54454.424940000004 2023-01-23,12:29:37.000,23,11122788,-795,0,1674476976,12971.667853469997,213.3016685399998,54454.3900044 2023-01-23,12:29:38.000,23,11122763,-795,0,1674476977,12971.634171919992,213.3228159299979,54454.25026200001 2023-01-23,12:29:39.000,23,11122771,-795,0,1674476978,12971.566808819996,213.3510124500026,54454.20135216001 2023-01-23,12:29:40.000,23,11122744,-795,0,1674476979,12971.607226679997,213.33691419000388,54454.19436504 2023-01-23,12:29:41.000,23,11122734,-795,0,1674476980,12971.654380849992,213.35806158000196,54454.34109456 2023-01-23,12:29:42.000,23,11122754,-795,0,1674476981,12971.647644539997,213.36511071000132,54454.22930064001 2023-01-23,12:29:43.000,23,11122738,-795,0,1674476982,12971.600490370001,213.3510124500026,54454.1454552 2023-01-23,12:29:44.000,23,11122713,-795,0,1674476983,12971.647644539997,213.37920897000004,54454.1454552 2023-01-23,12:29:45.000,23,11122768,-795,0,1674476984,12971.647644539997,213.39330722999875,54454.24327488 2023-01-23,12:29:46.000,23,11122768,-795,0,1674476985,12971.667853469997,213.37920897000004,54454.19436504 2023-01-23,12:29:47.000,23,11122738,-795,0,1674476986,12971.620699300001,213.36511071000132,54454.06160976001 2023-01-23,12:29:48.000,23,11122746,-795,0,1674476987,12971.681326090002,213.36511071000132,54454.11750672 2023-01-23,12:29:49.000,23,11122754,-795,0,1674476988,12971.741952880002,213.37920897000004,54454.306158960004 2023-01-23,12:29:50.000,23,11122753,-795,0,1674476989,12971.782370740002,213.37920897000004,54454.257249120004 2023-01-23,12:29:51.000,23,11122738,-795,0,1674476990,12971.802579670002,213.42150375000347,54454.257249120004 2023-01-23,12:29:52.000,23,11122710,-795,0,1674476991,12971.748689189997,213.4144546200041,54454.22930064001 2023-01-23,12:29:53.000,23,11122804,-795,0,1674476992,12971.701535020002,213.36511071000132,54454.040648400005 2023-01-23,12:29:54.000,23,11122743,-795,0,1674476993,12971.755425499992,213.4003563599981,54454.075584 2023-01-23,12:29:55.000,23,11122778,-795,0,1674476994,12971.809315979997,213.44265114000154,54454.23628776 2023-01-23,12:29:56.000,23,11122745,-795,0,1674476995,12971.816052289993,213.42855288000283,54454.22231352 2023-01-23,12:29:57.000,23,11122734,-795,0,1674476996,12971.822788600002,213.4003563599981,54454.27122336001 2023-01-23,12:29:58.000,23,11122780,-795,0,1674476997,12971.836261219993,213.4144546200041,54454.20135216001 2023-01-23,12:29:59.000,23,11122760,-795,0,1674476998,12971.802579670002,213.40740549000475,54454.18737792 2023-01-23,12:30:00.000,23,11122668,-795,0,1674476999,12971.869942769998,213.44265114000154,54454.33410744 2023-01-23,12:30:01.000,23,11122780,-795,0,1674477000,12971.903624320003,213.4497002700009,54454.327120320006 2023-01-23,12:30:02.000,23,11122760,-795,0,1674477001,12971.917096939993,213.45674940000026,54454.36205592 2023-01-23,12:30:03.000,23,11122772,-795,0,1674477002,12971.903624320003,213.44265114000154,54454.25026200001 2023-01-23,12:30:04.000,23,11122741,-795,0,1674477003,12971.950778489998,213.42150375000347,54454.24327488 2023-01-23,12:30:05.000,23,11122763,-795,0,1674477004,12972.038350519993,213.4144546200041,54454.473849840004 2023-01-23,12:30:06.000,23,11122786,-795,0,1674477005,12972.045086829989,213.4003563599981,54454.46686272001 2023-01-23,12:30:07.000,23,11122760,-795,0,1674477006,12972.058559449993,213.42855288000283,54454.45288848 2023-01-23,12:30:08.000,23,11122683,-795,0,1674477007,12971.977723729993,213.42150375000347,54454.24327488 2023-01-23,12:30:09.000,23,11122702,-795,0,1674477008,12972.051823139998,213.4990441800037,54454.424940000004 2023-01-23,12:30:10.000,23,11122752,-795,0,1674477009,12972.051823139998,213.45674940000026,54454.48083696 2023-01-23,12:30:11.000,23,11122720,-795,0,1674477010,12972.112449929999,213.44265114000154,54454.41096576 2023-01-23,12:30:12.000,23,11122771,-795,0,1674477011,12972.092240999998,213.49199505000433,54454.41096576 2023-01-23,12:30:13.000,23,11122743,-795,0,1674477012,12972.125922549989,213.4990441800037,54454.2851976 2023-01-23,12:30:14.000,23,11122752,-795,0,1674477013,12972.092240999998,213.5131424400024,54454.2851976 2023-01-23,12:30:15.000,23,11122748,-795,0,1674477014,12972.18654933999,213.49199505000433,54454.494811200006 2023-01-23,12:30:16.000,23,11122709,-795,0,1674477015,12972.166340409989,213.50609331000305,54454.43891424001 2023-01-23,12:30:17.000,23,11122749,-795,0,1674477016,12972.233703509999,213.5131424400024,54454.39699152001 2023-01-23,12:30:18.000,23,11122767,-795,0,1674477017,12972.220230889994,213.54133895999985,54454.3550688 2023-01-23,12:30:19.000,23,11122814,-795,0,1674477018,12972.220230889994,213.54133895999985,54454.278210480006 2023-01-23,12:30:20.000,23,11122806,-795,0,1674477019,12972.2943303,213.597732000002,54454.473849840004 2023-01-23,12:30:21.000,23,11122717,-795,0,1674477020,12972.341484469995,213.60478113000136,54454.51577256001 2023-01-23,12:30:22.000,23,11122819,-795,0,1674477021,12972.32801184999,213.6329776499988,54454.473849840004 2023-01-23,12:30:23.000,23,11122780,-795,0,1674477022,12972.280857679994,213.6329776499988,54454.327120320006 2023-01-23,12:30:24.000,23,11122688,-795,0,1674477023,12972.361693399995,213.66822330000286,54454.43891424001 2023-01-23,12:30:25.000,23,11122727,-795,0,1674477024,12972.38863863999,213.68937069000094,54454.55070816 2023-01-23,12:30:26.000,23,11122777,-795,0,1674477025,12972.37516602,213.72461633999774,54454.46686272001 2023-01-23,12:30:27.000,23,11122755,-795,0,1674477026,12972.33474816,213.70346894999966,54454.3900044 2023-01-23,12:30:28.000,23,11122797,-795,0,1674477027,12972.381902329995,213.75281286000245,54454.376030160005 2023-01-23,12:30:29.000,23,11122699,-795,0,1674477028,12972.47621067,213.71051807999902,54454.62057936 2023-01-23,12:30:30.000,23,11122765,-795,0,1674477029,12972.321275539995,213.7951076399986,54454.46686272001 2023-01-23,12:30:31.000,23,11122810,-795,0,1674477030,12972.4964196,213.7810093799999,54454.62057936 2023-01-23,12:30:32.000,23,11122677,-795,0,1674477031,12972.462738049995,213.77396025000053,54454.57865664 2023-01-23,12:30:33.000,23,11122735,-795,0,1674477032,12972.40884756999,213.7951076399986,54454.40397864 2023-01-23,12:30:34.000,23,11122714,-795,0,1674477033,12972.39537495,213.7951076399986,54454.41795288001 2023-01-23,12:30:35.000,23,11122754,-795,0,1674477034,12972.422320189995,213.80215676999796,54454.543721040005 2023-01-23,12:30:36.000,23,11122787,-795,0,1674477035,12972.442529119995,213.83740242000204,54454.52275968 2023-01-23,12:30:37.000,23,11122751,-795,0,1674477036,12972.41558388,213.85150068000075,54454.473849840004 2023-01-23,12:30:38.000,23,11122774,-795,0,1674477037,12972.41558388,213.83035329000268,54454.50179832 2023-01-23,12:30:39.000,23,11122788,-795,0,1674477038,12972.50989221999,213.8444515500014,54454.65551496001 2023-01-23,12:30:40.000,23,11122751,-795,0,1674477039,12972.57051900999,213.83035329000268,54454.56468240001 2023-01-23,12:30:41.000,23,11122777,-795,0,1674477040,12972.563782699995,213.85150068000075,54454.543721040005 2023-01-23,12:30:42.000,23,11122761,-795,0,1674477041,12972.51662853,213.83740242000204,54454.58564376001 2023-01-23,12:30:43.000,23,11122750,-795,0,1674477042,12972.503155909995,213.83740242000204,54454.494811200006 2023-01-23,12:30:44.000,23,11122786,-795,0,1674477043,12972.53683746,213.85150068000075,54454.48083696 2023-01-23,12:30:45.000,23,11122739,-795,0,1674477044,12972.59746425,213.83035329000268,54454.68346344001 2023-01-23,12:30:46.000,23,11122754,-795,0,1674477045,12972.631145799991,213.82330416000332,54454.69743768 2023-01-23,12:30:47.000,23,11122775,-795,0,1674477046,12972.604200559996,213.8444515500014,54454.70442480001 2023-01-23,12:30:48.000,23,11122720,-795,0,1674477047,12972.59746425,213.80215676999796,54454.43192712 2023-01-23,12:30:49.000,23,11122673,-795,0,1674477048,12972.604200559996,213.7951076399986,54454.50878544 2023-01-23,12:30:50.000,23,11122753,-795,0,1674477049,12972.644618419996,213.8092059000046,54454.55769528 2023-01-23,12:30:51.000,23,11122737,-795,0,1674477050,12972.63788211,213.77396025000053,54454.60660512001 2023-01-23,12:30:52.000,23,11122759,-795,0,1674477051,12972.664827349996,213.8092059000046,54454.65551496001 2023-01-23,12:30:53.000,23,11122755,-795,0,1674477052,12972.63788211,213.7951076399986,54454.641540720004 2023-01-23,12:30:54.000,23,11122778,-795,0,1674477053,12972.631145799991,213.71051807999902,54454.613592240006 2023-01-23,12:30:55.000,23,11122789,-795,0,1674477054,12972.725454139996,213.7810093799999,54454.781283120006 2023-01-23,12:30:56.000,23,11122771,-795,0,1674477055,12972.718717830001,213.7598619900018,54454.71839904 2023-01-23,12:30:57.000,23,11122742,-795,0,1674477056,12972.745663069996,213.70346894999966,54454.58564376001 2023-01-23,12:30:58.000,23,11122780,-795,0,1674477057,12972.732190449991,213.73871460000373,54454.5297468 2023-01-23,12:30:59.000,23,11122760,-795,0,1674477058,12972.752399379991,213.66822330000286,54454.58564376001 2023-01-23,12:31:00.000,23,11122792,-795,0,1674477059,12972.792817239992,213.72461633999774,54454.711411920005 2023-01-23,12:31:01.000,23,11122761,-795,0,1674477060,12972.826498789997,213.6964198200003,54454.85115432001 2023-01-23,12:31:02.000,23,11122821,-795,0,1674477061,12972.880389270002,213.68937069000094,54454.73237328001 2023-01-23,12:31:03.000,23,11122756,-795,0,1674477062,12972.853444029992,213.65412504000415,54454.67647632 2023-01-23,12:31:04.000,23,11122696,-795,0,1674477063,12972.907334509997,213.68232156000158,54454.641540720004 2023-01-23,12:31:05.000,23,11122792,-795,0,1674477064,12972.954488679992,213.68232156000158,54454.70442480001 2023-01-23,12:31:06.000,23,11122698,-795,0,1674477065,12972.954488679992,213.6329776499988,54454.641540720004 2023-01-23,12:31:07.000,23,11122803,-795,0,1674477066,12972.988170229997,213.6470759100048,54454.6694892 2023-01-23,12:31:08.000,23,11122804,-795,0,1674477067,12973.008379159997,213.6470759100048,54454.75333464001 2023-01-23,12:31:09.000,23,11122798,-795,0,1674477068,12973.136369049993,213.6611741700035,54454.88608992 2023-01-23,12:31:10.000,23,11122740,-795,0,1674477069,12973.203732149988,213.65412504000415,54454.87211568001 2023-01-23,12:31:11.000,23,11122770,-795,0,1674477070,12973.244150009989,213.6611741700035,54454.830192960006 2023-01-23,12:31:12.000,23,11122650,-795,0,1674477071,12973.304776799989,213.6329776499988,54454.82320584001 2023-01-23,12:31:13.000,23,11122727,-795,0,1674477072,12973.284567869989,213.62592851999943,54454.760321760004 2023-01-23,12:31:14.000,23,11122675,-795,0,1674477073,12973.324985729989,213.64002677999815,54454.760321760004 2023-01-23,12:31:15.000,23,11122736,-795,0,1674477074,12973.378876209994,213.64002677999815,54454.88608992 2023-01-23,12:31:16.000,23,11122750,-795,0,1674477075,12973.439502999994,213.61887939000007,54454.83718008 2023-01-23,12:31:17.000,23,11122769,-795,0,1674477076,12973.500129789994,213.6329776499988,54454.92102552001 2023-01-23,12:31:18.000,23,11122793,-795,0,1674477077,12973.560756579995,213.6611741700035,54454.928012640004 2023-01-23,12:31:19.000,23,11122790,-795,0,1674477078,12973.580965509995,213.66822330000286,54454.9140384 2023-01-23,12:31:20.000,23,11122706,-795,0,1674477079,12973.63485599,213.6964198200003,54454.976922480004 2023-01-23,12:31:21.000,23,11122770,-795,0,1674477080,12973.682010159995,213.68232156000158,54454.948974000006 2023-01-23,12:31:22.000,23,11122770,-795,0,1674477081,12973.74937325999,213.72461633999774,54455.13063912 2023-01-23,12:31:23.000,23,11122722,-795,0,1674477082,12973.73590064,213.68232156000158,54455.01185808 2023-01-23,12:31:24.000,23,11122778,-795,0,1674477083,12973.76958218999,213.68232156000158,54455.02583232 2023-01-23,12:31:25.000,23,11122746,-795,0,1674477084,12973.89757208,213.6470759100048,54455.20749744001 2023-01-23,12:31:26.000,23,11122761,-795,0,1674477085,12974.012089349992,213.6964198200003,54455.06775504001 2023-01-23,12:31:27.000,23,11122732,-795,0,1674477086,12974.018825660001,213.68937069000094,54455.17256184 2023-01-23,12:31:28.000,23,11122725,-795,0,1674477087,12973.978407800001,213.68232156000158,54454.99089672001 2023-01-23,12:31:29.000,23,11122691,-795,0,1674477088,12974.072716139992,213.64002677999815,54455.07474216 2023-01-23,12:31:30.000,23,11122723,-795,0,1674477089,12974.119870310002,213.73166547000437,54455.123652 2023-01-23,12:31:31.000,23,11122736,-795,0,1674477090,12974.126606619997,213.66822330000286,54454.928012640004 2023-01-23,12:31:32.000,23,11122761,-795,0,1674477091,12974.241123890002,213.7457637300031,54455.23544592001 2023-01-23,12:31:33.000,23,11122753,-795,0,1674477092,12974.281541750002,213.72461633999774,54455.13762624001 2023-01-23,12:31:34.000,23,11122834,-795,0,1674477093,12974.295014369993,213.71756720999838,54455.08172928 2023-01-23,12:31:35.000,23,11122778,-795,0,1674477094,12974.423004259988,213.6964198200003,54455.31929136 2023-01-23,12:31:36.000,23,11122739,-795,0,1674477095,12974.429740569998,213.73166547000437,54455.31929136 2023-01-23,12:31:37.000,23,11122783,-795,0,1674477096,12974.497103669994,213.71051807999902,54455.30531712001 2023-01-23,12:31:38.000,23,11122776,-795,0,1674477097,12974.456685809993,213.68937069000094,54455.20051032 2023-01-23,12:31:39.000,23,11122760,-795,0,1674477098,12974.517312599994,213.6964198200003,54455.165574720006 2023-01-23,12:31:40.000,23,11122735,-795,0,1674477099,12974.517312599994,213.71051807999902,54455.20051032 2023-01-23,12:31:41.000,23,11122804,-795,0,1674477100,12974.699192969994,213.68937069000094,54455.45903376 2023-01-23,12:31:42.000,23,11122783,-795,0,1674477101,12974.699192969994,213.66822330000286,54455.431085280004 2023-01-23,12:31:43.000,23,11122744,-795,0,1674477102,12974.73287452,213.65412504000415,54455.30531712001 2023-01-23,12:31:44.000,23,11122720,-795,0,1674477103,12974.80697392999,213.66822330000286,54455.45903376 2023-01-23,12:31:45.000,23,11122769,-795,0,1674477104,12974.91475489,213.61887939000007,54455.431085280004 2023-01-23,12:31:46.000,23,11122776,-795,0,1674477105,12974.921491199995,213.61887939000007,54455.56384056 2023-01-23,12:31:47.000,23,11122740,-795,0,1674477106,12974.94843643999,213.60478113000136,54455.40313680001 2023-01-23,12:31:48.000,23,11122778,-795,0,1674477107,12974.941700129995,213.54133895999985,54455.39614968 2023-01-23,12:31:49.000,23,11122764,-795,0,1674477108,12975.11684419,213.5483880899992,54455.53589208 2023-01-23,12:31:50.000,23,11122770,-795,0,1674477109,12975.177470980001,213.56248634999793,54455.57082768001 2023-01-23,12:31:51.000,23,11122785,-795,0,1674477110,12975.258306700001,213.49199505000433,54455.60576328 2023-01-23,12:31:52.000,23,11122779,-795,0,1674477111,12975.278515630001,213.45674940000026,54455.58480192 2023-01-23,12:31:53.000,23,11122741,-795,0,1674477112,12975.318933490002,213.4497002700009,54455.29134288 2023-01-23,12:31:54.000,23,11122707,-795,0,1674477113,12975.366087659997,213.4144546200041,54455.45903376 2023-01-23,12:31:55.000,23,11122769,-795,0,1674477114,12975.480604930002,213.33691419000388,54455.66166024001 2023-01-23,12:31:56.000,23,11122751,-795,0,1674477115,12975.547968029998,213.32986506000452,54455.63371176 2023-01-23,12:31:57.000,23,11122773,-795,0,1674477116,12975.561440650003,213.31576679999853,54455.53589208 2023-01-23,12:31:58.000,23,11122807,-795,0,1674477117,12975.615331129993,213.28052115000173,54455.5778148 2023-01-23,12:31:59.000,23,11122744,-795,0,1674477118,12975.736584709994,213.19593159000215,54455.70358296 2023-01-23,12:32:00.000,23,11122770,-795,0,1674477119,12975.763529949989,213.1888824600028,54455.69659584 2023-01-23,12:32:01.000,23,11122788,-795,0,1674477120,12975.82415673999,213.15363680999872,54455.72454432 2023-01-23,12:32:02.000,23,11122764,-795,0,1674477121,12975.810684119999,213.11839116000192,54455.71057008001 2023-01-23,12:32:03.000,23,11122768,-795,0,1674477122,12975.810684119999,213.0549489900004,54455.53589208 2023-01-23,12:32:04.000,23,11122732,-795,0,1674477123,12975.86457459999,213.0056050800049,54455.48698224 2023-01-23,12:32:05.000,23,11122730,-795,0,1674477124,12975.857838289994,212.9915068199989,54455.382175440005 2023-01-23,12:32:06.000,23,11122767,-795,0,1674477125,12976.04645496999,212.97035943000083,54455.72454432 2023-01-23,12:32:07.000,23,11122715,-795,0,1674477126,12976.039718659995,212.90691725999932,54455.61275040001 2023-01-23,12:32:08.000,23,11122724,-795,0,1674477127,12976.09360914,212.86462248000316,54455.787428400006 2023-01-23,12:32:09.000,23,11122777,-795,0,1674477128,12976.08687282999,212.78708205000294,54455.65467312 2023-01-23,12:32:10.000,23,11122786,-795,0,1674477129,12976.10708175999,212.76593466000486,54455.62672464 2023-01-23,12:32:11.000,23,11122801,-795,0,1674477130,12976.18791747999,212.68839423000463,54455.72454432 2023-01-23,12:32:12.000,23,11122783,-795,0,1674477131,12976.201390099995,212.695443360004,54455.84332536 2023-01-23,12:32:13.000,23,11122783,-795,0,1674477132,12976.25528058,212.66019770999992,54455.647686000004 2023-01-23,12:32:14.000,23,11122735,-795,0,1674477133,12976.241807959996,212.57560815000033,54455.647686000004 2023-01-23,12:32:15.000,23,11122793,-795,0,1674477134,12976.302434749996,212.56150989000162,54455.79441552 2023-01-23,12:32:16.000,23,11122737,-795,0,1674477135,12976.282225819996,212.55446076000226,54455.66166024001 2023-01-23,12:32:17.000,23,11122720,-795,0,1674477136,12976.329379989991,212.50511684999947,54455.71057008001 2023-01-23,12:32:18.000,23,11122747,-795,0,1674477137,12976.24854426999,212.44167467999796,54455.5778148 2023-01-23,12:32:19.000,23,11122749,-795,0,1674477138,12976.26875319999,212.42757641999924,54455.57082768001 2023-01-23,12:32:20.000,23,11122814,-795,0,1674477139,12976.302434749996,212.39233077000245,54455.717557200005 2023-01-23,12:32:21.000,23,11122719,-795,0,1674477140,12976.31590737,212.36413424999773,54455.75947992001 2023-01-23,12:32:22.000,23,11122768,-795,0,1674477141,12976.309171059991,212.30774121000286,54455.717557200005 2023-01-23,12:32:23.000,23,11122761,-795,0,1674477142,12976.29569844,212.26544642999943,54455.57082768001 2023-01-23,12:32:24.000,23,11122730,-795,0,1674477143,12976.349588919991,212.22315165000327,54455.63371176 2023-01-23,12:32:25.000,23,11122732,-795,0,1674477144,12976.349588919991,212.23020078000263,54455.60576328 2023-01-23,12:32:26.000,23,11122759,-795,0,1674477145,12976.309171059991,212.18085686999984,54455.67563448 2023-01-23,12:32:27.000,23,11122753,-795,0,1674477146,12976.19465379,212.16675861000112,54455.36121408 2023-01-23,12:32:28.000,23,11122815,-795,0,1674477147,12976.21486272,212.0892181800009,54455.452046640006 2023-01-23,12:32:29.000,23,11122813,-795,0,1674477148,12976.302434749996,212.08216905000154,54455.63371176 2023-01-23,12:32:30.000,23,11122720,-795,0,1674477149,12976.31590737,212.06807079000282,54455.61275040001 2023-01-23,12:32:31.000,23,11122740,-795,0,1674477150,12976.29569844,212.0398742699981,54455.57082768001 2023-01-23,12:32:32.000,23,11122714,-795,0,1674477151,12976.17444486,211.97643210000388,54455.312304240004 2023-01-23,12:32:33.000,23,11122756,-795,0,1674477152,12976.21486272,211.97643210000388,54455.31929136 2023-01-23,12:32:34.000,23,11122793,-795,0,1674477153,12976.18791747999,211.93413732000045,54455.3682012 2023-01-23,12:32:35.000,23,11122746,-795,0,1674477154,12976.309171059991,211.87069514999894,54455.44505952001 2023-01-23,12:32:36.000,23,11122776,-795,0,1674477155,12976.25528058,211.85659689000022,54455.500956480006 2023-01-23,12:32:37.000,23,11122739,-795,0,1674477156,12976.241807959996,211.84954776000086,54455.3682012 2023-01-23,12:32:38.000,23,11122744,-795,0,1674477157,12976.21486272,211.8072529800047,54455.53589208 2023-01-23,12:32:39.000,23,11122753,-795,0,1674477158,12976.288962129991,211.77905646,54455.58480192 2023-01-23,12:32:40.000,23,11122744,-795,0,1674477159,12976.262016889996,211.77905646,54455.58480192 2023-01-23,12:32:41.000,23,11122706,-795,0,1674477160,12976.23507165,211.72971255000448,54455.53589208 2023-01-23,12:32:42.000,23,11122806,-795,0,1674477161,12976.282225819996,211.67331951000233,54455.51493072 2023-01-23,12:32:43.000,23,11122764,-795,0,1674477162,12976.221599029996,211.70856515999913,54455.40313680001 2023-01-23,12:32:44.000,23,11122782,-795,0,1674477163,12976.22833533999,211.62397559999954,54455.452046640006 2023-01-23,12:32:45.000,23,11122771,-795,0,1674477164,12976.241807959996,211.60987734000082,54455.55685344 2023-01-23,12:32:46.000,23,11122801,-795,0,1674477165,12976.322643679996,211.55348429999867,54455.64069888001 2023-01-23,12:32:47.000,23,11122770,-795,0,1674477166,12976.29569844,211.5323369100006,54455.65467312 2023-01-23,12:32:48.000,23,11122771,-795,0,1674477167,12976.25528058,211.46184560999973,54455.53589208 2023-01-23,12:32:49.000,23,11122754,-795,0,1674477168,12976.14749961999,211.36315779000142,54455.32627848001 2023-01-23,12:32:50.000,23,11122785,-795,0,1674477169,12976.19465379,211.1869295400029,54455.27736864001 2023-01-23,12:32:51.000,23,11122764,-795,0,1674477170,12976.3361163,210.98250476999965,54455.38916256 2023-01-23,12:32:52.000,23,11122798,-795,0,1674477171,12976.497787740002,210.86971869000263,54455.36121408 2023-01-23,12:32:53.000,23,11122772,-795,0,1674477172,12976.686404419997,210.91906259999814,54455.30531712001 2023-01-23,12:32:54.000,23,11122729,-795,0,1674477173,12976.720085970002,211.04594694000116,54455.36121408 2023-01-23,12:32:55.000,23,11122791,-795,0,1674477174,12976.706613349997,211.17283128000417,54455.479995120004 2023-01-23,12:32:56.000,23,11122785,-795,0,1674477175,12976.571887149992,211.20807693000097,54455.5079436 2023-01-23,12:32:57.000,23,11122701,-795,0,1674477176,12976.538205600002,211.19397867000225,54455.51493072 2023-01-23,12:32:58.000,23,11122788,-795,0,1674477177,12976.423688329996,211.15168388999882,54455.42409816001 2023-01-23,12:32:59.000,23,11122710,-795,0,1674477178,12976.423688329996,211.10938911000267,54455.431085280004 2023-01-23,12:33:00.000,23,11122748,-795,0,1674477179,12976.470842499992,211.10938911000267,54455.5079436 2023-01-23,12:33:01.000,23,11122753,-795,0,1674477180,12976.464106189997,211.03184868000244,54455.64069888001 2023-01-23,12:33:02.000,23,11122768,-795,0,1674477181,12976.450633569992,211.02479955000308,54455.54287920001 2023-01-23,12:33:03.000,23,11122734,-795,0,1674477182,12976.416952020001,210.9543082500022,54455.42409816001 2023-01-23,12:33:04.000,23,11122723,-795,0,1674477183,12976.437160950001,210.93316086000414,54455.58480192 2023-01-23,12:33:05.000,23,11122723,-795,0,1674477184,12976.437160950001,210.94725912000285,54455.598776160004 2023-01-23,12:33:06.000,23,11122743,-795,0,1674477185,12976.457369880001,210.90496433999942,54455.59178904001 2023-01-23,12:33:07.000,23,11122764,-795,0,1674477186,12976.369797849991,210.8908660800007,54455.49396936001 2023-01-23,12:33:08.000,23,11122741,-795,0,1674477187,12976.396743090001,210.82037477999984,54455.619737520006 2023-01-23,12:33:09.000,23,11122753,-795,0,1674477188,12976.484315119997,210.84857130000455,54455.87826096001 2023-01-23,12:33:10.000,23,11122764,-795,0,1674477189,12976.484315119997,210.77808000000368,54455.822364 2023-01-23,12:33:11.000,23,11122769,-795,0,1674477190,12976.470842499992,210.78512913000304,54455.74550568 2023-01-23,12:33:12.000,23,11122739,-795,0,1674477191,12976.470842499992,210.7428343499996,54455.64069888001 2023-01-23,12:33:13.000,23,11122731,-795,0,1674477192,12976.383270469996,210.70758870000282,54455.41711104 2023-01-23,12:33:14.000,23,11122707,-795,0,1674477193,12976.403479399996,210.6793921799981,54455.52890496 2023-01-23,12:33:15.000,23,11122851,-795,0,1674477194,12976.430424639992,210.6934904400041,54455.65467312 2023-01-23,12:33:16.000,23,11122769,-795,0,1674477195,12976.376534160001,210.65824479000003,54455.67563448 2023-01-23,12:33:17.000,23,11122768,-795,0,1674477196,12976.302434749996,210.66529391999939,54455.62672464 2023-01-23,12:33:18.000,23,11122780,-795,0,1674477197,12976.22833533999,210.6441465300013,54455.58480192 2023-01-23,12:33:19.000,23,11122795,-795,0,1674477198,12976.3361163,210.62299914000323,54455.68960872001 2023-01-23,12:33:20.000,23,11122759,-795,0,1674477199,12976.288962129991,210.61595001000387,54455.647686000004 2023-01-23,12:33:21.000,23,11122722,-795,0,1674477200,12976.24854426999,210.61595001000387,54455.619737520006 2023-01-23,12:33:22.000,23,11122754,-795,0,1674477201,12976.282225819996,210.58775348999916,54455.70358296 2023-01-23,12:33:23.000,23,11122770,-795,0,1674477202,12976.21486272,210.62299914000323,54455.73153144 2023-01-23,12:33:24.000,23,11122742,-795,0,1674477203,12976.181181169995,210.61595001000387,54455.6826216 2023-01-23,12:33:25.000,23,11122795,-795,0,1674477204,12976.21486272,210.5807043599998,54455.85031248 2023-01-23,12:33:26.000,23,11122778,-795,0,1674477205,12976.20812640999,210.55955697000172,54455.73851856001 2023-01-23,12:33:27.000,23,11122783,-795,0,1674477206,12976.181181169995,210.55955697000172,54455.73851856001 2023-01-23,12:33:28.000,23,11122751,-795,0,1674477207,12976.080136519995,210.59480261999852,54455.52191784001 2023-01-23,12:33:29.000,23,11122718,-795,0,1674477208,12976.080136519995,210.6441465300013,54455.49396936001 2023-01-23,12:33:30.000,23,11122790,-795,0,1674477209,12976.11381807,210.6089008800045,54455.619737520006 2023-01-23,12:33:31.000,23,11122775,-795,0,1674477210,12976.059927589995,210.65824479000003,54455.647686000004 2023-01-23,12:33:32.000,23,11122757,-795,0,1674477211,12976.04645496999,210.6793921799981,54455.69659584 2023-01-23,12:33:33.000,23,11122740,-795,0,1674477212,12975.938674009994,210.63709740000195,54455.44505952001 2023-01-23,12:33:34.000,23,11122756,-795,0,1674477213,12975.918465079994,210.70053957000346,54455.62672464 2023-01-23,12:33:35.000,23,11122798,-795,0,1674477214,12975.99256449,210.6793921799981,54455.79441552 2023-01-23,12:33:36.000,23,11122675,-795,0,1674477215,12975.92520138999,210.6934904400041,54455.68960872001 2023-01-23,12:33:37.000,23,11122770,-795,0,1674477216,12975.90499245999,210.70053957000346,54455.7524928 2023-01-23,12:33:38.000,23,11122725,-795,0,1674477217,12975.810684119999,210.68644131000474,54455.61275040001 2023-01-23,12:33:39.000,23,11122761,-795,0,1674477218,12975.803947809989,210.6934904400041,54455.70358296 2023-01-23,12:33:40.000,23,11122753,-795,0,1674477219,12975.82415673999,210.70758870000282,54455.78044128001 2023-01-23,12:33:41.000,23,11122792,-795,0,1674477220,12975.810684119999,210.73578522000025,54455.815376880004 2023-01-23,12:33:42.000,23,11122774,-795,0,1674477221,12975.783738879989,210.74988347999897,54455.836338240006 2023-01-23,12:33:43.000,23,11122743,-795,0,1674477222,12975.743321019989,210.74988347999897,54455.717557200005 2023-01-23,12:33:44.000,23,11122666,-795,0,1674477223,12975.750057329999,210.77808000000368,54455.766467040004 2023-01-23,12:33:45.000,23,11122735,-795,0,1674477224,12975.743321019989,210.75693260999833,54455.766467040004 2023-01-23,12:33:46.000,23,11122724,-795,0,1674477225,12975.716375779994,210.74988347999897,54455.74550568 2023-01-23,12:33:47.000,23,11122793,-795,0,1674477226,12975.574913269993,210.75693260999833,54455.62672464 2023-01-23,12:33:48.000,23,11122765,-795,0,1674477227,12975.568176959998,210.78512913000304,54455.619737520006 2023-01-23,12:33:49.000,23,11122710,-795,0,1674477228,12975.608594819998,210.7921782600024,54455.80838976001 2023-01-23,12:33:50.000,23,11122784,-795,0,1674477229,12975.601858509988,210.74988347999897,54455.84332536 2023-01-23,12:33:51.000,23,11122744,-795,0,1674477230,12975.541231720003,210.71463783000218,54455.71057008001 2023-01-23,12:33:52.000,23,11122720,-795,0,1674477231,12975.561440650003,210.70758870000282,54455.73153144 2023-01-23,12:33:53.000,23,11122752,-795,0,1674477232,12975.500813860002,210.71463783000218,54455.65467312 2023-01-23,12:33:54.000,23,11122743,-795,0,1674477233,12975.446923379997,210.72168696000153,54455.549866320005 2023-01-23,12:33:55.000,23,11122746,-795,0,1674477234,12975.413241829992,210.72168696000153,54455.57082768001 2023-01-23,12:33:56.000,23,11122746,-795,0,1674477235,12975.487341239997,210.72168696000153,54455.74550568 2023-01-23,12:33:57.000,23,11122772,-795,0,1674477236,12975.494077549993,210.70053957000346,54455.85729960001 2023-01-23,12:33:58.000,23,11122750,-795,0,1674477237,12975.487341239997,210.6934904400041,54455.73851856001 2023-01-23,12:33:59.000,23,11122774,-795,0,1674477238,12975.446923379997,210.6300482700026,54455.668647360006 2023-01-23,12:34:00.000,23,11122687,-795,0,1674477239,12975.426714449997,210.6441465300013,54455.619737520006 2023-01-23,12:34:01.000,23,11122776,-795,0,1674477240,12975.440187070002,210.63709740000195,54455.6826216 2023-01-23,12:34:02.000,23,11122729,-795,0,1674477241,12975.386296589997,210.6441465300013,54455.72454432 2023-01-23,12:34:03.000,23,11122801,-795,0,1674477242,12975.372823969992,210.6300482700026,54455.53589208 2023-01-23,12:34:04.000,23,11122765,-795,0,1674477243,12975.359351350002,210.6441465300013,54455.55685344 2023-01-23,12:34:05.000,23,11122730,-795,0,1674477244,12975.379560280002,210.6441465300013,54455.80140264 2023-01-23,12:34:06.000,23,11122763,-795,0,1674477245,12975.352615039992,210.60185174999788,54455.80838976001 2023-01-23,12:34:07.000,23,11122737,-795,0,1674477246,12975.298724560002,210.55250784000236,54455.79441552 2023-01-23,12:34:08.000,23,11122723,-795,0,1674477247,12975.244834079997,210.545458710003,54455.56384056 2023-01-23,12:34:09.000,23,11122746,-795,0,1674477248,12975.170734669991,210.5172621899983,54455.56384056 2023-01-23,12:34:10.000,23,11122765,-795,0,1674477249,12975.157262050001,210.4961148000002,54455.62672464 2023-01-23,12:34:11.000,23,11122754,-795,0,1674477250,12975.177470980001,210.51021305999893,54455.766467040004 2023-01-23,12:34:12.000,23,11122761,-795,0,1674477251,12975.123580499996,210.52431131999765,54455.66166024001 2023-01-23,12:34:13.000,23,11122756,-795,0,1674477252,12975.069690019991,210.5172621899983,54455.70358296 2023-01-23,12:34:14.000,23,11122727,-795,0,1674477253,12974.96864536999,210.4961148000002,54455.6826216 2023-01-23,12:34:15.000,23,11122728,-795,0,1674477254,12974.982117989995,210.52431131999765,54455.91319656 2023-01-23,12:34:16.000,23,11122693,-795,0,1674477255,12974.92822750999,210.4961148000002,54455.86428672 2023-01-23,12:34:17.000,23,11122784,-795,0,1674477256,12974.87433703,210.4961148000002,54455.7524928 2023-01-23,12:34:18.000,23,11122796,-795,0,1674477257,12974.76655606999,210.4961148000002,54455.619737520006 2023-01-23,12:34:19.000,23,11122734,-795,0,1674477258,12974.75308345,210.46791828000278,54455.64069888001 2023-01-23,12:34:20.000,23,11122750,-795,0,1674477259,12974.74634713999,210.50316392999957,54455.7524928 2023-01-23,12:34:21.000,23,11122733,-795,0,1674477260,12974.71266559,210.48906567000085,54455.787428400006 2023-01-23,12:34:22.000,23,11122740,-795,0,1674477261,12974.678984039994,210.52431131999765,54455.77345416 2023-01-23,12:34:23.000,23,11122721,-795,0,1674477262,12974.550994149999,210.4961148000002,54455.63371176 2023-01-23,12:34:24.000,23,11122672,-795,0,1674477263,12974.564466769989,210.50316392999957,54455.70358296 2023-01-23,12:34:25.000,23,11122735,-795,0,1674477264,12974.530785219999,210.48906567000085,54455.64069888001 2023-01-23,12:34:26.000,23,11122758,-795,0,1674477265,12974.436476879993,210.4961148000002,54455.668647360006 2023-01-23,12:34:27.000,23,11122807,-795,0,1674477266,12974.362377469988,210.48906567000085,54455.5778148 2023-01-23,12:34:28.000,23,11122749,-795,0,1674477267,12974.288278059998,210.52431131999765,54455.549866320005 2023-01-23,12:34:29.000,23,11122758,-795,0,1674477268,12974.321959610003,210.4961148000002,54455.766467040004 2023-01-23,12:34:30.000,23,11122728,-795,0,1674477269,12974.328695919998,210.51021305999893,54455.7524928 2023-01-23,12:34:31.000,23,11122806,-795,0,1674477270,12974.227651269997,210.5172621899983,54455.75947992001 2023-01-23,12:34:32.000,23,11122716,-795,0,1674477271,12974.254596509993,210.53136045000429,54455.73153144 2023-01-23,12:34:33.000,23,11122748,-795,0,1674477272,12974.140079240002,210.57365523000044,54455.52890496 2023-01-23,12:34:34.000,23,11122796,-795,0,1674477273,12973.998616730001,210.545458710003,54455.27736864001 2023-01-23,12:34:35.000,23,11122789,-795,0,1674477274,12974.065979829997,210.58775348999916,54455.59178904001 2023-01-23,12:34:36.000,23,11122722,-795,0,1674477275,12974.045770899997,210.61595001000387,54455.69659584 2023-01-23,12:34:37.000,23,11122797,-795,0,1674477276,12974.025561969996,210.61595001000387,54455.67563448 2023-01-23,12:34:38.000,23,11122800,-795,0,1674477277,12974.018825660001,210.6089008800045,54455.619737520006 2023-01-23,12:34:39.000,23,11122783,-795,0,1674477278,12973.964935179996,210.59480261999852,54455.55685344 2023-01-23,12:34:40.000,23,11122775,-795,0,1674477279,12973.998616730001,210.6300482700026,54455.7524928 2023-01-23,12:34:41.000,23,11122771,-795,0,1674477280,12973.978407800001,210.6793921799981,54455.63371176 2023-01-23,12:34:42.000,23,11122727,-795,0,1674477281,12973.931253629991,210.6793921799981,54455.66166024001 2023-01-23,12:34:43.000,23,11122771,-795,0,1674477282,12973.863890529996,210.66529391999939,54455.58480192 2023-01-23,12:34:44.000,23,11122796,-795,0,1674477283,12973.823472669996,210.66529391999939,54455.55685344 2023-01-23,12:34:45.000,23,11122752,-795,0,1674477284,12973.863890529996,210.70758870000282,54455.668647360006 2023-01-23,12:34:46.000,23,11122790,-795,0,1674477285,12973.89757208,210.7428343499996,54455.7524928 2023-01-23,12:34:47.000,23,11122771,-795,0,1674477286,12973.850417909991,210.71463783000218,54455.74550568 2023-01-23,12:34:48.000,23,11122691,-795,0,1674477287,12973.81000004999,210.77808000000368,54455.57082768001 2023-01-23,12:34:49.000,23,11122735,-795,0,1674477288,12973.85715422,210.7428343499996,54455.60576328 2023-01-23,12:34:50.000,23,11122763,-795,0,1674477289,12973.79652743,210.75693260999833,54455.72454432 2023-01-23,12:35:01.000,23,11122742,-795,0,1674477300,12973.520338719994,210.989553899999,54455.92717080001 2023-01-23,12:35:02.000,23,11122784,-795,0,1674477301,12973.48665716999,210.96840651000093,54455.78044128001 2023-01-23,12:35:03.000,23,11122762,-795,0,1674477302,12973.42603037999,210.989553899999,54455.62672464 2023-01-23,12:35:04.000,23,11122699,-795,0,1674477303,12973.439502999994,211.03184868000244,54455.787428400006 2023-01-23,12:35:05.000,23,11122723,-795,0,1674477304,12973.378876209994,211.02479955000308,54455.80140264 2023-01-23,12:35:06.000,23,11122779,-795,0,1674477305,12973.365403589989,211.02479955000308,54455.85031248 2023-01-23,12:35:07.000,23,11122749,-795,0,1674477306,12973.439502999994,211.0388978100018,54455.85729960001 2023-01-23,12:35:08.000,23,11122792,-795,0,1674477307,12973.311513109998,211.05299607000052,54455.72454432 2023-01-23,12:35:09.000,23,11122757,-795,0,1674477308,12973.284567869989,211.08119258999795,54455.8922352 2023-01-23,12:35:10.000,23,11122735,-795,0,1674477309,12973.392348829999,211.11643824000203,54455.90620944001 2023-01-23,12:35:11.000,23,11122726,-795,0,1674477310,12973.399085139994,211.14463475999946,54455.94114504 2023-01-23,12:35:12.000,23,11122670,-795,0,1674477311,12973.419294069994,211.17283128000417,54455.87826096001 2023-01-23,12:35:13.000,23,11122763,-795,0,1674477312,12973.304776799989,211.17283128000417,54455.6826216 2023-01-23,12:35:14.000,23,11122658,-795,0,1674477313,12973.318249419994,211.2010278000016,54455.70358296 2023-01-23,12:35:15.000,23,11122716,-795,0,1674477314,12973.358667279994,211.24332257999777,54455.82935112001 2023-01-23,12:35:16.000,23,11122735,-795,0,1674477315,12973.385612519989,211.27856823000184,54455.85729960001 2023-01-23,12:35:17.000,23,11122736,-795,0,1674477316,12973.399085139994,211.320863009998,54455.815376880004 2023-01-23,12:35:18.000,23,11122725,-795,0,1674477317,12973.399085139994,211.3490595300027,54455.80140264 2023-01-23,12:35:19.000,23,11122717,-795,0,1674477318,12973.479920859994,211.37020692000078,54455.91319656 2023-01-23,12:35:20.000,23,11122695,-795,0,1674477319,12973.459711929994,211.4125017000042,54455.85031248 2023-01-23,12:35:21.000,23,11122749,-795,0,1674477320,12973.500129789994,211.4336490900023,54455.815376880004 2023-01-23,12:35:22.000,23,11122802,-795,0,1674477321,12973.55402027,211.447747350001,54455.8922352 2023-01-23,12:35:23.000,23,11122721,-795,0,1674477322,12973.50686609999,211.46184560999973,54455.80140264 2023-01-23,12:35:24.000,23,11122821,-795,0,1674477323,12973.46644823999,211.47594386999845,54455.85031248 2023-01-23,12:35:25.000,23,11122774,-795,0,1674477324,12973.601174439995,211.5464351699993,54456.052938960005 2023-01-23,12:35:26.000,23,11122713,-795,0,1674477325,12973.60791074999,211.55348429999867,54456.08787456 2023-01-23,12:35:27.000,23,11122767,-795,0,1674477326,12973.641592299995,211.5323369100006,54456.07390032001 2023-01-23,12:35:28.000,23,11122720,-795,0,1674477327,12973.59443813,211.56758256000467,54455.8922352 2023-01-23,12:35:29.000,23,11122707,-795,0,1674477328,12973.641592299995,211.56053342999803,54455.92018368 2023-01-23,12:35:30.000,23,11122729,-795,0,1674477329,12973.661801229995,211.60987734000082,54456.004029120006 2023-01-23,12:35:31.000,23,11122752,-795,0,1674477330,12973.69548278,211.61692647000018,54456.12979728 2023-01-23,12:35:32.000,23,11122772,-795,0,1674477331,12973.742636949995,211.63807385999826,54456.16473288001 2023-01-23,12:35:33.000,23,11122796,-795,0,1674477332,12973.74937325999,211.65217212000425,54456.16473288001 2023-01-23,12:35:34.000,23,11122799,-795,0,1674477333,12973.7763185,211.70151602999977,54456.14377152001 2023-01-23,12:35:35.000,23,11122700,-795,0,1674477334,12973.72916432999,211.6944669000004,54456.15774576 2023-01-23,12:35:36.000,23,11122706,-795,0,1674477335,12973.742636949995,211.7438108100032,54456.1367844 2023-01-23,12:35:37.000,23,11122773,-795,0,1674477336,12973.850417909991,211.7438108100032,54456.290501040006 2023-01-23,12:35:38.000,23,11122769,-795,0,1674477337,12973.76958218999,211.7438108100032,54456.2066556 2023-01-23,12:35:39.000,23,11122765,-795,0,1674477338,12973.81673636,211.77200733000063,54456.1367844 2023-01-23,12:35:40.000,23,11122760,-795,0,1674477339,12973.870626839991,211.82840037000278,54456.33242376001 2023-01-23,12:35:41.000,23,11122794,-795,0,1674477340,12973.91778101,211.84954776000086,54456.36037224001 2023-01-23,12:35:42.000,23,11122762,-795,0,1674477341,12973.884099459996,211.84954776000086,54456.35338512 2023-01-23,12:35:43.000,23,11122781,-795,0,1674477342,12973.937989940001,211.86364601999958,54456.14377152001 2023-01-23,12:35:44.000,23,11122696,-795,0,1674477343,12973.964935179996,211.88479340999766,54456.36735936 2023-01-23,12:35:45.000,23,11122787,-795,0,1674477344,12973.985144109996,211.9270881900011,54456.36037224001 2023-01-23,12:35:46.000,23,11122715,-795,0,1674477345,12974.018825660001,211.95528470999852,54456.36735936 2023-01-23,12:35:47.000,23,11122762,-795,0,1674477346,12973.951462559991,211.98348123000324,54456.21364272001 2023-01-23,12:35:48.000,23,11122728,-795,0,1674477347,12973.978407800001,211.98348123000324,54456.101848800005 2023-01-23,12:35:49.000,23,11122746,-795,0,1674477348,12974.119870310002,212.04692340000474,54456.38133360001 2023-01-23,12:35:50.000,23,11122766,-795,0,1674477349,12974.133342929992,212.08216905000154,54456.44421768 2023-01-23,12:35:51.000,23,11122751,-795,0,1674477350,12974.133342929992,212.09626731000026,54456.56998584 2023-01-23,12:35:52.000,23,11122764,-795,0,1674477351,12974.173760789992,212.1244638299977,54456.56998584 2023-01-23,12:35:53.000,23,11122750,-795,0,1674477352,12974.140079240002,212.1526603500024,54456.36735936 2023-01-23,12:35:54.000,23,11122689,-795,0,1674477353,12974.160288170002,212.16675861000112,54456.388320720005 2023-01-23,12:35:55.000,23,11122747,-795,0,1674477354,12974.220914960002,212.19495512999856,54456.52806312001 2023-01-23,12:35:56.000,23,11122803,-795,0,1674477355,12974.247860199997,212.24429904000135,54456.50011464001 2023-01-23,12:35:57.000,23,11122750,-795,0,1674477356,12974.268069129997,212.24429904000135,54456.486140400004 2023-01-23,12:35:58.000,23,11122759,-795,0,1674477357,12974.268069129997,212.2513481700007,54456.47216616 2023-01-23,12:35:59.000,23,11122757,-795,0,1674477358,12974.402795329988,212.29364295000414,54456.556011600005 2023-01-23,12:36:00.000,23,11122747,-795,0,1674477359,12974.389322709998,212.30774121000286,54456.5909472 2023-01-23,12:36:01.000,23,11122757,-795,0,1674477360,12974.423004259988,212.3359377300003,54456.54902448001 2023-01-23,12:36:02.000,23,11122759,-795,0,1674477361,12974.443213189988,212.35003598999901,54456.653831280004 2023-01-23,12:36:03.000,23,11122765,-795,0,1674477362,12974.369113779998,212.35003598999901,54456.47216616 2023-01-23,12:36:04.000,23,11122762,-795,0,1674477363,12974.348904849998,212.3852816400031,54456.507101760006 2023-01-23,12:36:05.000,23,11122776,-795,0,1674477364,12974.416267949993,212.3993799000018,54456.56998584 2023-01-23,12:36:06.000,23,11122782,-795,0,1674477365,12974.544257839989,212.42052728999988,54456.71671536001 2023-01-23,12:36:07.000,23,11122735,-795,0,1674477366,12974.584675699989,212.4487238100046,54456.70972824 2023-01-23,12:36:08.000,23,11122743,-795,0,1674477367,12974.577939389994,212.42757641999924,54456.75165096 2023-01-23,12:36:09.000,23,11122776,-795,0,1674477368,12974.584675699989,212.42052728999988,54456.59793432001 2023-01-23,12:36:10.000,23,11122711,-795,0,1674477369,12974.611620939999,212.41347816000052,54456.604921440005 2023-01-23,12:36:11.000,23,11122736,-795,0,1674477370,12974.652038799999,212.42052728999988,54456.75863808 2023-01-23,12:36:12.000,23,11122729,-795,0,1674477371,12974.70592927999,212.44167467999796,54456.83549640001 2023-01-23,12:36:13.000,23,11122747,-795,0,1674477372,12974.739610829994,212.41347816000052,54456.75863808 2023-01-23,12:36:14.000,23,11122780,-795,0,1674477373,12974.71266559,212.40642903000116,54456.75165096 2023-01-23,12:36:15.000,23,11122767,-795,0,1674477374,12974.820446549995,212.41347816000052,54456.88440624001 2023-01-23,12:36:16.000,23,11122753,-795,0,1674477375,12974.840655479995,212.42757641999924,54456.80754792 2023-01-23,12:36:17.000,23,11122735,-795,0,1674477376,12974.91475489,212.4487238100046,54456.842483520006 2023-01-23,12:36:18.000,23,11122805,-795,0,1674477377,12974.901282269995,212.37823251000373,54456.77959944 2023-01-23,12:36:19.000,23,11122767,-795,0,1674477378,12974.94843643999,212.3993799000018,54456.80754792 2023-01-23,12:36:20.000,23,11122756,-795,0,1674477379,12975.042744779996,212.4346255499986,54456.93331608001 2023-01-23,12:36:21.000,23,11122773,-795,0,1674477380,12975.07642633,212.4487238100046,54456.96126456001 2023-01-23,12:36:22.000,23,11122754,-795,0,1674477381,12975.03600847,212.4346255499986,54456.93331608001 2023-01-23,12:36:23.000,23,11122752,-795,0,1674477382,12975.089898949991,212.40642903000116,54456.821522160004 2023-01-23,12:36:24.000,23,11122743,-795,0,1674477383,12975.170734669991,212.39233077000245,54456.92632896 2023-01-23,12:36:25.000,23,11122761,-795,0,1674477384,12975.190943599991,212.42052728999988,54456.9752388 2023-01-23,12:36:26.000,23,11122774,-795,0,1674477385,12975.238097770001,212.3993799000018,54457.02414864 2023-01-23,12:36:27.000,23,11122755,-795,0,1674477386,12975.217888840001,212.42757641999924,54456.891393360005 2023-01-23,12:36:28.000,23,11122774,-795,0,1674477387,12975.217888840001,212.42757641999924,54456.95427744001 2023-01-23,12:36:29.000,23,11122748,-795,0,1674477388,12975.325669799997,212.4346255499986,54457.12895544001 2023-01-23,12:36:30.000,23,11122784,-795,0,1674477389,12975.352615039992,212.42052728999988,54457.20581376 2023-01-23,12:36:31.000,23,11122759,-795,0,1674477390,12975.413241829992,212.4346255499986,54457.14292968 2023-01-23,12:36:32.000,23,11122748,-795,0,1674477391,12975.399769210002,212.44167467999796,54457.156903920004 2023-01-23,12:36:33.000,23,11122746,-795,0,1674477392,12975.345878729997,212.41347816000052,54456.99620016 2023-01-23,12:36:34.000,23,11122741,-795,0,1674477393,12975.386296589997,212.4628220700033,54457.059084240005 2023-01-23,12:36:35.000,23,11122740,-795,0,1674477394,12975.433450759992,212.42757641999924,54457.08004560001 2023-01-23,12:36:36.000,23,11122758,-795,0,1674477395,12975.413241829992,212.45577294000395,54457.00318728001 2023-01-23,12:36:37.000,23,11122760,-795,0,1674477396,12975.413241829992,212.50511684999947,54457.20581376 2023-01-23,12:36:38.000,23,11122768,-795,0,1674477397,12975.521022790002,212.4487238100046,54457.36651752001 2023-01-23,12:36:39.000,23,11122767,-795,0,1674477398,12975.655748989993,212.4839694600014,54457.42241448 2023-01-23,12:36:40.000,23,11122759,-795,0,1674477399,12975.662485299988,212.4487238100046,54457.24074936 2023-01-23,12:36:41.000,23,11122728,-795,0,1674477400,12975.709639469998,212.4346255499986,54457.14292968 2023-01-23,12:36:42.000,23,11122761,-795,0,1674477401,12975.750057329999,212.47692033000203,54457.24074936 2023-01-23,12:36:43.000,23,11122751,-795,0,1674477402,12975.696166849993,212.4628220700033,54457.107994080005 2023-01-23,12:36:44.000,23,11122768,-795,0,1674477403,12975.729848399998,212.4839694600014,54457.156903920004 2023-01-23,12:36:45.000,23,11122753,-795,0,1674477404,12975.851101979999,212.49101859000075,54457.24074936 2023-01-23,12:36:46.000,23,11122746,-795,0,1674477405,12975.938674009994,212.50511684999947,54457.45735008001 2023-01-23,12:36:47.000,23,11122767,-795,0,1674477406,12975.99256449,212.51921510999819,54457.38747888001 2023-01-23,12:36:48.000,23,11122791,-795,0,1674477407,12976.019509729995,212.50511684999947,54457.37350464 2023-01-23,12:36:49.000,23,11122716,-795,0,1674477408,12976.02624603999,212.4839694600014,54457.2547236 2023-01-23,12:36:50.000,23,11122717,-795,0,1674477409,12976.140763309995,212.52626424000482,54457.31760768001 2023-01-23,12:36:51.000,23,11122742,-795,0,1674477410,12976.181181169995,212.51921510999819,54457.394466000005 2023-01-23,12:36:52.000,23,11122721,-795,0,1674477411,12976.23507165,212.54036250000354,54457.47831144 2023-01-23,12:36:53.000,23,11122752,-795,0,1674477412,12976.27548951,212.55446076000226,54457.37350464 2023-01-23,12:36:54.000,23,11122783,-795,0,1674477413,12976.309171059991,212.5474116300029,54457.38049176 2023-01-23,12:36:55.000,23,11122767,-795,0,1674477414,12976.430424639992,212.5967555399984,54457.54818264 2023-01-23,12:36:56.000,23,11122760,-795,0,1674477415,12976.443897259996,212.57560815000033,54457.513247040006 2023-01-23,12:36:57.000,23,11122751,-795,0,1674477416,12976.497787740002,212.5967555399984,54457.4992728 2023-01-23,12:36:58.000,23,11122750,-795,0,1674477417,12976.477578810001,212.58970640999905,54457.40145312 2023-01-23,12:36:59.000,23,11122759,-795,0,1674477418,12976.531469289992,212.61790293000377,54457.4294016 2023-01-23,12:37:00.000,23,11122802,-795,0,1674477419,12976.632513939992,212.63905032000184,54457.52722128 2023-01-23,12:37:01.000,23,11122736,-795,0,1674477420,12976.699877040002,212.63200119000248,54457.67395080001 2023-01-23,12:37:02.000,23,11122764,-795,0,1674477421,12976.666195489997,212.6460994500012,54457.63202808001 2023-01-23,12:37:03.000,23,11122736,-795,0,1674477422,12976.693140729993,212.66724683999928,54457.53420840001 2023-01-23,12:37:04.000,23,11122709,-795,0,1674477423,12976.733558589993,212.71659075000207,54457.562156880005 2023-01-23,12:37:05.000,23,11122755,-795,0,1674477424,12976.773976449993,212.7306890100008,54457.6390152 2023-01-23,12:37:06.000,23,11122747,-795,0,1674477425,12976.814394309993,212.71659075000207,54457.680937920006 2023-01-23,12:37:07.000,23,11122744,-795,0,1674477426,12976.740294900002,212.7447872699995,54457.53420840001 2023-01-23,12:37:08.000,23,11122744,-795,0,1674477427,12976.814394309993,212.7306890100008,54457.611066720005 2023-01-23,12:37:09.000,23,11122775,-795,0,1674477428,12976.908702649998,212.75183639999887,54457.73683488 2023-01-23,12:37:10.000,23,11122767,-795,0,1674477429,12976.928911579998,212.73773814000015,54457.79971896001 2023-01-23,12:37:11.000,23,11122780,-795,0,1674477430,12976.915438959993,212.7306890100008,54457.729847760005 2023-01-23,12:37:12.000,23,11122749,-795,0,1674477431,12976.955856819994,212.7447872699995,54457.67395080001 2023-01-23,12:37:13.000,23,11122732,-795,0,1674477432,12976.895230029993,212.75183639999887,54457.57613112 2023-01-23,12:37:14.000,23,11122738,-795,0,1674477433,12976.935647889994,212.72363988000143,54457.57613112 2023-01-23,12:37:15.000,23,11122752,-795,0,1674477434,12977.029956229999,212.78003292000358,54457.8136932 2023-01-23,12:37:16.000,23,11122716,-795,0,1674477435,12977.050165159999,212.72363988000143,54457.778757600005 2023-01-23,12:37:17.000,23,11122754,-795,0,1674477436,12977.090583019999,212.72363988000143,54457.72286064001 2023-01-23,12:37:18.000,23,11122713,-795,0,1674477437,12977.070374089999,212.70249249000335,54457.71587352 2023-01-23,12:37:19.000,23,11122762,-795,0,1674477438,12977.20510028999,212.7095416200027,54457.827667440004 2023-01-23,12:37:20.000,23,11122723,-795,0,1674477439,12977.238781839995,212.68839423000463,54457.73683488 2023-01-23,12:37:21.000,23,11122772,-795,0,1674477440,12977.23204553,212.66724683999928,54457.72286064001 2023-01-23,12:37:22.000,23,11122719,-795,0,1674477441,12977.339826489995,212.67429596999864,54457.77177048001 2023-01-23,12:37:23.000,23,11122766,-795,0,1674477442,12977.339826489995,212.63905032000184,54457.69491216 2023-01-23,12:37:24.000,23,11122689,-795,0,1674477443,12977.360035419995,212.6108538000044,54457.67395080001 2023-01-23,12:37:25.000,23,11122750,-795,0,1674477444,12977.501497929996,212.5826572799997,54457.729847760005 2023-01-23,12:37:26.000,23,11122789,-795,0,1674477445,12977.568861029991,212.5474116300029,54457.83465456 2023-01-23,12:37:27.000,23,11122770,-795,0,1674477446,12977.636224130001,212.53331337000418,54457.8835644 2023-01-23,12:37:28.000,23,11122765,-795,0,1674477447,12977.636224130001,212.4980677200001,54457.680937920006 2023-01-23,12:37:29.000,23,11122706,-795,0,1674477448,12977.676641990001,212.4839694600014,54457.71587352 2023-01-23,12:37:30.000,23,11122748,-795,0,1674477449,12977.770950329992,212.47692033000203,54457.87657728 2023-01-23,12:37:31.000,23,11122758,-795,0,1674477450,12977.824840809997,212.42052728999988,54457.84164168001 2023-01-23,12:37:32.000,23,11122776,-795,0,1674477451,12977.865258669997,212.41347816000052,54457.80670608 2023-01-23,12:37:33.000,23,11122745,-795,0,1674477452,12977.919149150002,212.3852816400031,54457.86260304 2023-01-23,12:37:34.000,23,11122758,-795,0,1674477453,12977.952830699993,212.34298685999966,54457.8136932 2023-01-23,12:37:35.000,23,11122718,-795,0,1674477454,12978.087556899998,212.2724955599988,54457.91850000001 2023-01-23,12:37:36.000,23,11122687,-795,0,1674477455,12978.087556899998,212.25839730000007,54457.93946136001 2023-01-23,12:37:37.000,23,11122760,-795,0,1674477456,12978.094293209993,212.21610252000391,54457.84164168001 2023-01-23,12:37:38.000,23,11122739,-795,0,1674477457,12978.033666419993,212.18085686999984,54457.58311824001 2023-01-23,12:37:39.000,23,11122739,-795,0,1674477458,12978.161656309989,212.17380774000048,54457.75080912001 2023-01-23,12:37:40.000,23,11122752,-795,0,1674477459,12978.229019409999,212.17380774000048,54457.97439696 2023-01-23,12:37:41.000,23,11122806,-795,0,1674477460,12978.289646199999,212.1385620900037,54457.9534356 2023-01-23,12:37:42.000,23,11122716,-795,0,1674477461,12978.269437269999,212.11036556999898,54457.89055152001 2023-01-23,12:37:43.000,23,11122726,-795,0,1674477462,12978.222283099989,212.0539725300041,54457.848628800006 2023-01-23,12:37:44.000,23,11122705,-795,0,1674477463,12978.289646199999,212.06807079000282,54457.91850000001 2023-01-23,12:37:45.000,23,11122745,-795,0,1674477464,12978.36374560999,212.03282513999875,54457.93946136001 2023-01-23,12:37:46.000,23,11122776,-795,0,1674477465,12978.35027299,212.0257760099994,54458.00234544 2023-01-23,12:37:47.000,23,11122795,-795,0,1674477466,12978.33006406,211.95528470999852,54457.8835644 2023-01-23,12:37:48.000,23,11122766,-795,0,1674477467,12978.377218229994,211.98348123000324,54457.86959016001 2023-01-23,12:37:49.000,23,11122753,-795,0,1674477468,12978.458053949995,211.9411864499998,54458.14208784 2023-01-23,12:37:50.000,23,11122743,-795,0,1674477469,12978.498471809995,211.96233383999788,54458.10016512 2023-01-23,12:37:51.000,23,11122729,-795,0,1674477470,12978.51194443,211.97643210000388,54458.14907496 2023-01-23,12:37:52.000,23,11122693,-795,0,1674477471,12978.54562597999,211.9270881900011,54458.08619088001 2023-01-23,12:37:53.000,23,11122731,-795,0,1674477472,12978.4917355,211.89889167000365,54457.96740984001 2023-01-23,12:37:54.000,23,11122754,-795,0,1674477473,12978.518680739995,211.88479340999766,54457.89055152001 2023-01-23,12:37:55.000,23,11122744,-795,0,1674477474,12978.56583490999,211.905940800003,54458.00234544 2023-01-23,12:37:56.000,23,11122720,-795,0,1674477475,12978.60625276999,211.8777442799983,54458.13510072001 2023-01-23,12:37:57.000,23,11122733,-795,0,1674477476,12978.67361587,211.85659689000022,54458.17702344001 2023-01-23,12:37:58.000,23,11122804,-795,0,1674477477,12978.700561109996,211.86364601999958,54458.15606208001 2023-01-23,12:37:59.000,23,11122719,-795,0,1674477478,12978.680352179996,211.82840037000278,54458.13510072001 2023-01-23,12:38:00.000,23,11122726,-795,0,1674477479,12978.68708848999,211.77200733000063,54457.90452576 2023-01-23,12:38:01.000,23,11122732,-795,0,1674477480,12978.77466052,211.77905646,54458.065229520005 2023-01-23,12:38:02.000,23,11122753,-795,0,1674477481,12978.821814689996,211.77200733000063,54458.065229520005 2023-01-23,12:38:03.000,23,11122729,-795,0,1674477482,12978.794869450001,211.7931547199987,54457.82068032001 2023-01-23,12:38:04.000,23,11122773,-795,0,1674477483,12978.875705170001,211.77200733000063,54457.97439696 2023-01-23,12:38:05.000,23,11122779,-795,0,1674477484,12978.929595649992,211.77905646,54458.05125528 2023-01-23,12:38:06.000,23,11122767,-795,0,1674477485,12979.057585540002,211.70151602999977,54458.184010560006 2023-01-23,12:38:07.000,23,11122793,-795,0,1674477486,12979.071058159992,211.75085994000256,54458.184010560006 2023-01-23,12:38:08.000,23,11122693,-795,0,1674477487,12979.037376610002,211.72266341999784,54457.91151288 2023-01-23,12:38:09.000,23,11122695,-795,0,1674477488,12979.098003400002,211.72266341999784,54457.995358320004 2023-01-23,12:38:10.000,23,11122757,-795,0,1674477489,12979.098003400002,211.73676168000384,54458.04426816 2023-01-23,12:38:11.000,23,11122753,-795,0,1674477490,12979.192311739993,211.73676168000384,54458.14907496 2023-01-23,12:38:12.000,23,11122778,-795,0,1674477491,12979.232729599993,211.72971255000448,54458.114139360005 2023-01-23,12:38:13.000,23,11122789,-795,0,1674477492,12979.266411149998,211.75790907000192,54458.29580448001 2023-01-23,12:38:14.000,23,11122733,-795,0,1674477493,12979.252938529993,211.66627038000297,54458.163049200004 2023-01-23,12:38:15.000,23,11122771,-795,0,1674477494,12979.401137349989,211.6803686400017,54458.29580448001 2023-01-23,12:38:16.000,23,11122699,-795,0,1674477495,12979.428082589999,211.66627038000297,54458.17003632 2023-01-23,12:38:17.000,23,11122750,-795,0,1674477496,12979.421346279989,211.65217212000425,54458.21195904 2023-01-23,12:38:18.000,23,11122770,-795,0,1674477497,12979.455027829994,211.6451229900049,54458.1979848 2023-01-23,12:38:19.000,23,11122764,-795,0,1674477498,12979.468500449999,211.61692647000018,54458.15606208001 2023-01-23,12:38:20.000,23,11122743,-795,0,1674477499,12979.535863549994,211.6451229900049,54458.28881736 2023-01-23,12:38:21.000,23,11122800,-795,0,1674477500,12979.596490339994,211.5957790800021,54458.43554688 2023-01-23,12:38:22.000,23,11122774,-795,0,1674477501,12979.60996296,211.56758256000467,54458.42157264001 2023-01-23,12:38:23.000,23,11122746,-795,0,1674477502,12979.63017189,211.55348429999867,54458.38663704 2023-01-23,12:38:24.000,23,11122664,-795,0,1674477503,12979.63017189,211.58872995000274,54458.15606208001 2023-01-23,12:38:25.000,23,11122680,-795,0,1674477504,12979.64364450999,211.5464351699993,54458.25388176001 2023-01-23,12:38:26.000,23,11122755,-795,0,1674477505,12979.70427129999,211.51823865000188,54458.4075984 2023-01-23,12:38:27.000,23,11122754,-795,0,1674477506,12979.72448022999,211.50414039000316,54458.41458552 2023-01-23,12:38:28.000,23,11122758,-795,0,1674477507,12979.67058975,211.4970912600038,54458.330740080004 2023-01-23,12:38:29.000,23,11122797,-795,0,1674477508,12979.67058975,211.44069822000165,54458.449521120005 2023-01-23,12:38:30.000,23,11122747,-795,0,1674477509,12979.79184333,211.45479648000037,54458.61022488001 2023-01-23,12:38:31.000,23,11122752,-795,0,1674477510,12979.80531594999,211.44069822000165,54458.5473408 2023-01-23,12:38:32.000,23,11122708,-795,0,1674477511,12979.79184333,211.3843051799995,54458.44253400001 2023-01-23,12:38:33.000,23,11122731,-795,0,1674477512,12979.70427129999,211.34201040000335,54458.17702344001 2023-01-23,12:38:34.000,23,11122701,-795,0,1674477513,12979.778370709995,211.30676474999927,54458.27484312001 2023-01-23,12:38:35.000,23,11122772,-795,0,1674477514,12979.79184333,211.31381387999863,54458.35868856 2023-01-23,12:38:36.000,23,11122735,-795,0,1674477515,12979.81205226,211.27856823000184,54458.41458552 2023-01-23,12:38:37.000,23,11122753,-795,0,1674477516,12979.85247012,211.25742084000376,54458.4774696 2023-01-23,12:38:38.000,23,11122718,-795,0,1674477517,12979.78510701999,211.2503717100044,54458.35868856 2023-01-23,12:38:39.000,23,11122747,-795,0,1674477518,12979.76489808999,211.1869295400029,54458.30977872 2023-01-23,12:38:40.000,23,11122724,-795,0,1674477519,12979.818788569995,211.17283128000417,54458.232920400005 2023-01-23,12:38:41.000,23,11122759,-795,0,1674477520,12979.87267905,211.16578215000482,54458.48445672 2023-01-23,12:38:42.000,23,11122748,-795,0,1674477521,12979.899624289996,211.13053650000074,54458.498430960004 2023-01-23,12:38:43.000,23,11122757,-795,0,1674477522,12979.879415359996,211.11643824000203,54458.330740080004 2023-01-23,12:38:44.000,23,11122799,-795,0,1674477523,12979.859206429996,211.0882417200046,54458.36567568 2023-01-23,12:38:45.000,23,11122778,-795,0,1674477524,12979.993932630001,211.05299607000052,54458.52637944 2023-01-23,12:38:46.000,23,11122780,-795,0,1674477525,12979.9737237,211.01070129000436,54458.61022488001 2023-01-23,12:38:47.000,23,11122769,-795,0,1674477526,12979.966987389991,210.9754556400003,54458.56131504001 2023-01-23,12:38:48.000,23,11122762,-795,0,1674477527,12979.95351477,210.92611173000478,54458.30279160001 2023-01-23,12:38:49.000,23,11122761,-795,0,1674477528,12979.9737237,210.876767820002,54458.351701440006 2023-01-23,12:38:50.000,23,11122737,-795,0,1674477529,12980.074768350001,210.8908660800007,54458.498430960004 2023-01-23,12:38:51.000,23,11122734,-795,0,1674477530,12980.081504659996,210.8274239099992,54458.51240520001 2023-01-23,12:38:52.000,23,11122756,-795,0,1674477531,12980.121922519997,210.7921782600024,54458.5473408 2023-01-23,12:38:53.000,23,11122750,-795,0,1674477532,12980.094977280001,210.74988347999897,54458.42157264001 2023-01-23,12:38:54.000,23,11122731,-795,0,1674477533,12980.101713589997,210.71463783000218,54458.49144384001 2023-01-23,12:38:55.000,23,11122755,-795,0,1674477534,12980.236439790002,210.73578522000025,54458.58926352001 2023-01-23,12:38:56.000,23,11122722,-795,0,1674477535,12980.236439790002,210.65119566000067,54458.56131504001 2023-01-23,12:38:57.000,23,11122783,-795,0,1674477536,12980.276857650002,210.6300482700026,54458.5473408 2023-01-23,12:38:58.000,23,11122743,-795,0,1674477537,12980.256648720002,210.5807043599998,54458.37266280001 2023-01-23,12:38:59.000,23,11122753,-795,0,1674477538,12980.297066580002,210.545458710003,54458.400611280005 2023-01-23,12:39:00.000,23,11122735,-795,0,1674477539,12980.357693370002,210.56660610000108,54458.5473408 2023-01-23,12:39:01.000,23,11122764,-795,0,1674477540,12980.398111230003,210.5172621899983,54458.498430960004 2023-01-23,12:39:02.000,23,11122740,-795,0,1674477541,12980.411583849993,210.4961148000002,54458.5822764 2023-01-23,12:39:03.000,23,11122760,-795,0,1674477542,12980.377902300002,210.4467708900047,54458.48445672 2023-01-23,12:39:04.000,23,11122684,-795,0,1674477543,12980.425056469998,210.4326726299987,54458.63118624001 2023-01-23,12:39:05.000,23,11122769,-795,0,1674477544,12980.431792779993,210.41857437,54458.64516048 2023-01-23,12:39:06.000,23,11122709,-795,0,1674477545,12980.404847539998,210.36218132999784,54458.5473408 2023-01-23,12:39:07.000,23,11122757,-795,0,1674477546,12980.425056469998,210.34103393999976,54458.50541808 2023-01-23,12:39:08.000,23,11122746,-795,0,1674477547,12980.350957059993,210.3339848100004,54458.48445672 2023-01-23,12:39:09.000,23,11122711,-795,0,1674477548,12980.472210639993,210.34808306999912,54458.67310896 2023-01-23,12:39:10.000,23,11122776,-795,0,1674477549,12980.505892189998,210.30578829000297,54458.68009608001 2023-01-23,12:39:11.000,23,11122725,-795,0,1674477550,12980.499155879988,210.30578829000297,54458.687083200006 2023-01-23,12:39:12.000,23,11122711,-795,0,1674477551,12980.445265399998,210.2987391600036,54458.60323776 2023-01-23,12:39:13.000,23,11122728,-795,0,1674477552,12980.404847539998,210.2705426399989,54458.49144384001 2023-01-23,12:39:14.000,23,11122711,-795,0,1674477553,12980.452001709993,210.26349350999953,54458.57528928 2023-01-23,12:39:15.000,23,11122748,-795,0,1674477554,12980.472210639993,210.24939525000082,54458.67310896 2023-01-23,12:39:16.000,23,11122759,-795,0,1674477555,12980.512628499993,210.2705426399989,54458.63118624001 2023-01-23,12:39:17.000,23,11122754,-795,0,1674477556,12980.445265399998,210.22119873000338,54458.56131504001 2023-01-23,12:39:18.000,23,11122764,-795,0,1674477557,12980.418320160003,210.24234612000146,54458.5473408 2023-01-23,12:39:19.000,23,11122777,-795,0,1674477558,12980.485683259998,210.20710047000466,54458.69407032 2023-01-23,12:39:20.000,23,11122737,-795,0,1674477559,12980.526101119998,210.20710047000466,54458.65913472001 2023-01-23,12:39:21.000,23,11122753,-795,0,1674477560,12980.519364809988,210.22119873000338,54458.64516048 2023-01-23,12:39:22.000,23,11122725,-795,0,1674477561,12980.553046359993,210.1718548200006,54458.70105744 2023-01-23,12:39:23.000,23,11122736,-795,0,1674477562,12980.505892189998,210.19300220999867,54458.60323776 2023-01-23,12:39:24.000,23,11122755,-795,0,1674477563,12980.472210639993,210.14365830000315,54458.5822764 2023-01-23,12:39:25.000,23,11122776,-795,0,1674477564,12980.613673149994,210.19300220999867,54458.79189 2023-01-23,12:39:26.000,23,11122756,-795,0,1674477565,12980.573255289994,210.22119873000338,54458.81285136 2023-01-23,12:39:27.000,23,11122767,-795,0,1674477566,12980.640618389989,210.1718548200006,54458.77092864 2023-01-23,12:39:28.000,23,11122681,-795,0,1674477567,12980.573255289994,210.1859530799993,54458.59625064 2023-01-23,12:39:29.000,23,11122705,-795,0,1674477568,12980.566518979998,210.15775656000187,54458.568302160005 2023-01-23,12:39:30.000,23,11122691,-795,0,1674477569,12980.613673149994,210.17890394999995,54458.64516048 2023-01-23,12:39:31.000,23,11122721,-795,0,1674477570,12980.647354699999,210.1507074300025,54458.71503168 2023-01-23,12:39:32.000,23,11122745,-795,0,1674477571,12980.667563629999,210.15775656000187,54458.77092864 2023-01-23,12:39:33.000,23,11122801,-795,0,1674477572,12980.660827319989,210.1366091700038,54458.7220188 2023-01-23,12:39:34.000,23,11122793,-795,0,1674477573,12980.674299939994,210.10136351999972,54458.69407032 2023-01-23,12:39:35.000,23,11122731,-795,0,1674477574,12980.748399349999,210.10136351999972,54458.84778696001 2023-01-23,12:39:36.000,23,11122673,-795,0,1674477575,12980.72145410999,210.1366091700038,54458.75695440001 2023-01-23,12:39:37.000,23,11122729,-795,0,1674477576,12980.755135659994,210.10841264999908,54458.64516048 2023-01-23,12:39:38.000,23,11122755,-795,0,1674477577,12980.674299939994,210.10136351999972,54458.64516048 2023-01-23,12:39:39.000,23,11122722,-795,0,1674477578,12980.728190419999,210.06611787000293,54458.5473408 2023-01-23,12:39:40.000,23,11122776,-795,0,1674477579,12980.654091009994,210.05906874000357,54458.5822764 2023-01-23,12:39:41.000,23,11122754,-675,0,1674477580,12980.755135659994,210.03792134999821,54458.79189 2023-01-23,12:39:42.000,23,11122755,-795,0,1674477581,12980.74166303999,210.0520196100042,54458.75695440001 2023-01-23,12:39:43.000,23,11122753,-795,0,1674477582,12980.74166303999,210.01677396000014,54458.65913472001 2023-01-23,12:39:44.000,23,11122673,-795,0,1674477583,12980.748399349999,210.04497048000485,54458.77791576001 2023-01-23,12:39:45.000,23,11122748,-795,0,1674477584,12980.76860828,210.0238230899995,54458.79189 2023-01-23,12:39:46.000,23,11122754,-795,0,1674477585,12980.775344589994,210.04497048000485,54458.79189 2023-01-23,12:39:47.000,23,11122767,-795,0,1674477586,12980.674299939994,209.97447918000398,54458.6521476 2023-01-23,12:39:48.000,23,11122759,-795,0,1674477587,12980.606936839999,209.96743005000462,54458.687083200006 2023-01-23,12:39:49.000,23,11122743,-795,0,1674477588,12980.694508869994,209.94628265999927,54459.01547784001 2023-01-23,12:39:50.000,23,11122751,-795,0,1674477589,12980.707981489999,209.91808614000183,54458.903683920005 2023-01-23,12:39:51.000,23,11122755,-795,0,1674477590,12980.687772559999,209.88284048999776,54458.833812720004 2023-01-23,12:39:52.000,23,11122722,-795,0,1674477591,12980.667563629999,209.86169309999968,54458.784902880005 2023-01-23,12:39:53.000,23,11122754,-795,0,1674477592,12980.660827319989,209.81939832000353,54458.80586424001 2023-01-23,12:39:54.000,23,11122746,-795,0,1674477593,12980.573255289994,209.8053000600048,54458.70105744 2023-01-23,12:39:55.000,23,11122724,-795,0,1674477594,12980.553046359993,209.7771035400001,54458.70105744 2023-01-23,12:39:56.000,23,11122707,-795,0,1674477595,12980.593464219994,209.79120179999882,54458.84778696001 2023-01-23,12:39:57.000,23,11122706,-795,0,1674477596,12980.606936839999,209.73480876000394,54458.88970968 2023-01-23,12:39:58.000,23,11122758,-795,0,1674477597,12980.526101119998,209.73480876000394,54458.8617612 2023-01-23,12:39:59.000,23,11122731,-795,0,1674477598,12980.532837429993,209.67136659000244,54458.70804456001 2023-01-23,12:40:00.000,23,11122720,-795,0,1674477599,12980.445265399998,209.69956310999987,54458.63118624001 2023-01-23,12:40:01.000,23,11122711,-795,0,1674477600,12980.532837429993,209.63612093999836,54458.84079984 2023-01-23,12:40:02.000,23,11122758,-795,0,1674477601,12980.519364809988,209.6149735500003,54458.84778696001 2023-01-23,12:40:03.000,23,11122771,-795,0,1674477602,12980.478946949988,209.5797279000035,54458.70804456001 2023-01-23,12:40:04.000,23,11122721,-795,0,1674477603,12980.384638609998,209.54448224999942,54458.74298016 2023-01-23,12:40:05.000,23,11122750,-795,0,1674477604,12980.532837429993,209.51628573000198,54458.98752936 2023-01-23,12:40:06.000,23,11122763,-795,0,1674477605,12980.532837429993,209.54448224999942,54458.91765816 2023-01-23,12:40:07.000,23,11122748,-795,0,1674477606,12980.519364809988,209.51628573000198,54458.82682560001 2023-01-23,12:40:08.000,23,11122638,-795,0,1674477607,12980.472210639993,209.48808921000455,54458.87573544001 2023-01-23,12:40:09.000,23,11122774,-795,0,1674477608,12980.478946949988,209.48808921000455,54458.84778696001 2023-01-23,12:40:10.000,23,11122755,-795,0,1674477609,12980.458738019988,209.44579443000111,54458.74996728 2023-01-23,12:40:11.000,23,11122741,-795,0,1674477610,12980.505892189998,209.39645051999833,54458.88970968 2023-01-23,12:40:12.000,23,11122777,-795,0,1674477611,12980.505892189998,209.41054878000432,54458.9316324 2023-01-23,12:40:13.000,23,11122740,-795,0,1674477612,12980.452001709993,209.39645051999833,54458.87573544001 2023-01-23,12:40:14.000,23,11122739,-795,0,1674477613,12980.398111230003,209.26956618000258,54458.84778696001 2023-01-23,12:40:15.000,23,11122761,-795,0,1674477614,12980.519364809988,209.26251705000323,54458.952593760005 2023-01-23,12:40:16.000,23,11122711,-795,0,1674477615,12980.445265399998,209.29776270000002,54458.92464528001 2023-01-23,12:40:17.000,23,11122757,-795,0,1674477616,12980.438529089988,209.24136965999787,54458.91765816 2023-01-23,12:40:18.000,23,11122772,-795,0,1674477617,12980.350957059993,209.22727139999915,54458.81983848 2023-01-23,12:40:19.000,23,11122718,-795,0,1674477618,12980.270121339992,209.17087836000428,54458.74298016 2023-01-23,12:40:20.000,23,11122776,-795,0,1674477619,12980.263385029997,209.1356327100002,54458.91765816 2023-01-23,12:40:21.000,23,11122739,-795,0,1674477620,12980.303802889997,209.12858358000085,54458.9316324 2023-01-23,12:40:22.000,23,11122751,-795,0,1674477621,12980.243176099997,209.0721905399987,54458.88970968 2023-01-23,12:40:23.000,23,11122774,-795,0,1674477622,12980.202758239997,209.04399402000126,54458.81285136 2023-01-23,12:40:24.000,23,11122737,-795,0,1674477623,12980.169076689992,208.98760097999912,54458.88970968 2023-01-23,12:40:25.000,23,11122721,-795,0,1674477624,12980.175813000002,208.95940446000168,54458.89669680001 2023-01-23,12:40:26.000,23,11122787,-795,0,1674477625,12980.148867759992,208.89596229000017,54458.92464528001 2023-01-23,12:40:27.000,23,11122741,-795,0,1674477626,12980.128658829992,208.9100605499989,54458.94560664001 2023-01-23,12:40:28.000,23,11122701,-795,0,1674477627,12980.020877869996,208.88186403000145,54459.022464960006 2023-01-23,12:40:29.000,23,11122758,-795,0,1674477628,12979.993932630001,208.84661838000466,54458.98054224 2023-01-23,12:40:30.000,23,11122696,-795,0,1674477629,12980.068032039992,208.81137273000058,54458.91067104 2023-01-23,12:40:31.000,23,11122773,-795,0,1674477630,12980.081504659996,208.726783170001,54459.001503600004 2023-01-23,12:40:32.000,23,11122751,-795,0,1674477631,12980.041086799996,208.69858665000356,54458.95958088 2023-01-23,12:40:33.000,23,11122745,-795,0,1674477632,12979.9737237,208.6421936100014,54458.81285136 2023-01-23,12:40:34.000,23,11122685,-795,0,1674477633,12979.95351477,208.6280953500027,54458.77791576001 2023-01-23,12:40:35.000,23,11122771,-795,0,1674477634,12979.980460009996,208.5646531800012,54458.91067104 2023-01-23,12:40:36.000,23,11122749,-795,0,1674477635,12979.946778459991,208.57170231000055,54458.94560664001 2023-01-23,12:40:37.000,23,11122757,-795,0,1674477636,12979.946778459991,208.4800636200016,54458.784902880005 2023-01-23,12:40:38.000,23,11122777,-795,0,1674477637,12979.93330584,208.42367057999945,54458.81285136 2023-01-23,12:40:39.000,23,11122745,-795,0,1674477638,12979.95351477,208.4166214500001,54458.952593760005 2023-01-23,12:40:40.000,23,11122733,-795,0,1674477639,12979.90636059999,208.34613014999923,54459.01547784001 2023-01-23,12:40:41.000,23,11122748,-795,0,1674477640,12979.72448022999,208.31088450000243,54458.77092864 2023-01-23,12:40:42.000,23,11122713,-795,0,1674477641,12979.73121654,208.28268797999772,54458.86874832 2023-01-23,12:40:43.000,23,11122728,-795,0,1674477642,12979.73121654,208.25449146000028,54458.84079984 2023-01-23,12:40:44.000,23,11122747,-795,0,1674477643,12979.66385343999,208.19809841999813,54458.76394152 2023-01-23,12:40:45.000,23,11122730,-795,0,1674477644,12979.7716344,208.1205579899979,54458.92464528001 2023-01-23,12:40:46.000,23,11122779,-795,0,1674477645,12979.73121654,208.06416495000303,54458.8617612 2023-01-23,12:40:47.000,23,11122734,-795,0,1674477646,12979.697534989995,208.0218701699996,54458.84778696001 2023-01-23,12:40:48.000,23,11122740,-795,0,1674477647,12979.58301771999,207.96547713000473,54458.60323776 2023-01-23,12:40:49.000,23,11122660,-795,0,1674477648,12979.5695451,207.93023148000066,54458.735993040005 2023-01-23,12:40:50.000,23,11122753,-795,0,1674477649,12979.529127239999,207.90908409000258,54458.81285136 2023-01-23,12:40:51.000,23,11122733,-795,0,1674477650,12979.515654619994,207.8597401799998,54458.76394152 2023-01-23,12:40:52.000,23,11122782,-795,0,1674477651,12979.394401039994,207.81744540000363,54458.81983848 2023-01-23,12:40:53.000,23,11122765,-795,0,1674477652,12979.360719489989,207.74695410000277,54458.79189 2023-01-23,12:40:54.000,23,11122737,-795,0,1674477653,12979.333774249993,207.66941367000254,54458.74298016 2023-01-23,12:40:55.000,23,11122740,-795,0,1674477654,12979.360719489989,207.65531541000382,54458.91067104 2023-01-23,12:40:56.000,23,11122726,-795,0,1674477655,12979.286620079998,207.64826628000446,54458.88272256 2023-01-23,12:40:57.000,23,11122767,-795,0,1674477656,12979.239465909988,207.63416801999847,54458.84079984 2023-01-23,12:40:58.000,23,11122719,-795,0,1674477657,12979.071058159992,207.56367672000488,54458.666121840004 2023-01-23,12:40:59.000,23,11122751,-795,0,1674477658,12979.131684949993,207.56367672000488,54458.76394152 2023-01-23,12:41:00.000,23,11122729,-795,0,1674477659,12979.091267089992,207.55662758999824,54458.88970968 2023-01-23,12:41:01.000,23,11122734,-795,0,1674477660,12979.145157569998,207.55662758999824,54458.88272256 2023-01-23,12:41:02.000,23,11122761,-795,0,1674477661,12979.098003400002,207.54957845999888,54458.92464528001 2023-01-23,12:41:03.000,23,11122741,-795,0,1674477662,12979.057585540002,207.50728368000273,54458.99451648001 2023-01-23,12:41:04.000,23,11122715,-795,0,1674477663,12978.996958750002,207.4649888999993,54458.82682560001 2023-01-23,12:41:05.000,23,11122729,-795,0,1674477664,12979.010431369992,207.4649888999993,54458.833812720004 2023-01-23,12:41:06.000,23,11122751,-795,0,1674477665,12978.996958750002,207.45793976999994,54458.903683920005 2023-01-23,12:41:07.000,23,11122730,-795,0,1674477666,12978.943068269997,207.45089064000058,54458.76394152 2023-01-23,12:41:08.000,23,11122743,-795,0,1674477667,12978.875705170001,207.4297432500025,54458.80586424001 2023-01-23,12:41:09.000,23,11122770,-795,0,1674477668,12978.882441479996,207.3803993399997,54458.88272256 2023-01-23,12:41:10.000,23,11122724,-795,0,1674477669,12978.936331960002,207.38744846999907,54458.952593760005 2023-01-23,12:41:11.000,23,11122733,-795,0,1674477670,12978.902650409997,207.4015467299978,54458.97355512001 2023-01-23,12:41:12.000,23,11122690,-795,0,1674477671,12978.848759929992,207.366301080001,54458.95958088 2023-01-23,12:41:13.000,23,11122730,-795,0,1674477672,12978.815078380001,207.37335021000035,54458.94560664001 2023-01-23,12:41:14.000,23,11122768,-795,0,1674477673,12978.720770039996,207.29580978000013,54458.79189 2023-01-23,12:41:15.000,23,11122782,-795,0,1674477674,12978.680352179996,207.30990803999885,54458.74996728 2023-01-23,12:41:16.000,23,11122721,-795,0,1674477675,12978.707297419991,207.35925195000164,54458.93861952 2023-01-23,12:41:17.000,23,11122761,-795,0,1674477676,12978.727506349991,207.33810456000356,54458.99451648001 2023-01-23,12:41:18.000,23,11122728,-795,0,1674477677,12978.64667062999,207.2817115200014,54458.91067104 2023-01-23,12:41:19.000,23,11122761,-795,0,1674477678,12978.58604383999,207.29580978000013,54458.74298016 2023-01-23,12:41:20.000,23,11122696,-795,0,1674477679,12978.58604383999,207.26056413000333,54458.81285136 2023-01-23,12:41:21.000,23,11122746,-795,0,1674477680,12978.58604383999,207.2676132600027,54458.87573544001 2023-01-23,12:41:22.000,23,11122710,-795,0,1674477681,12978.559098599995,207.19712196000182,54458.8617612 2023-01-23,12:41:23.000,23,11122743,-795,0,1674477682,12978.41089978,207.2182693499999,54458.76394152 2023-01-23,12:41:24.000,23,11122732,-795,0,1674477683,12978.397427159995,207.20417109000118,54458.77092864 2023-01-23,12:41:25.000,23,11122761,-795,0,1674477684,12978.47152657,207.19712196000182,54458.98752936 2023-01-23,12:41:26.000,23,11122778,-795,0,1674477685,12978.417636089995,207.14072891999967,54458.98054224 2023-01-23,12:41:27.000,23,11122720,-795,0,1674477686,12978.397427159995,207.16187630999775,54458.952593760005 2023-01-23,12:41:28.000,23,11122705,-755,0,1674477687,12978.32332774999,207.14072891999967,54458.79189 2023-01-23,12:41:29.000,23,11122735,-795,0,1674477688,12978.32332774999,207.09843414000352,54458.77092864 2023-01-23,12:41:30.000,23,11122750,-795,0,1674477689,12978.309855129999,207.1195815300016,54458.82682560001 2023-01-23,12:41:31.000,23,11122762,-795,0,1674477690,12978.269437269999,207.14777804999903,54458.87573544001 2023-01-23,12:41:32.000,23,11122768,-795,0,1674477691,12978.215546789994,207.09843414000352,54458.87573544001 2023-01-23,12:41:33.000,23,11122761,-795,0,1674477692,12978.134711069994,207.10548327000288,54458.84079984 2023-01-23,12:41:34.000,23,11122792,-795,0,1674477693,12978.107765829998,207.0561393600001,54458.784902880005 2023-01-23,12:41:35.000,23,11122754,-795,0,1674477694,12978.148183689998,207.10548327000288,54458.952593760005 2023-01-23,12:41:36.000,23,11122806,-795,0,1674477695,12978.060611659988,207.0843358800048,54458.94560664001 2023-01-23,12:41:37.000,23,11122738,-795,0,1674477696,12978.080820589988,207.1195815300016,54458.903683920005 2023-01-23,12:41:38.000,23,11122788,-795,0,1674477697,12977.973039629993,207.07728674999817,54458.7220188 2023-01-23,12:41:39.000,23,11122748,-795,0,1674477698,12977.973039629993,207.0702376199988,54458.80586424001 2023-01-23,12:41:40.000,23,11122779,-795,0,1674477699,12977.898940220002,207.034991970002,54458.79887712001 2023-01-23,12:41:41.000,23,11122746,-795,0,1674477700,12977.946094389998,207.0702376199988,54459.04342632001 2023-01-23,12:41:42.000,23,11122727,-795,0,1674477701,12977.845049739997,207.04909023000073,54458.71503168 2023-01-23,12:41:43.000,23,11122758,-795,0,1674477702,12977.865258669997,207.07728674999817,54458.79189 2023-01-23,12:41:44.000,23,11122735,-795,0,1674477703,12977.878731290002,207.0561393600001,54458.89669680001 2023-01-23,12:41:45.000,23,11122787,-795,0,1674477704,12977.851786049992,207.06318848999945,54458.92464528001 2023-01-23,12:41:46.000,23,11122745,-795,0,1674477705,12977.791159259992,207.0702376199988,54458.98054224 2023-01-23,12:41:47.000,23,11122738,-795,0,1674477706,12977.690114609992,207.07728674999817,54458.79887712001 2023-01-23,12:41:48.000,23,11122752,-795,0,1674477707,12977.636224130001,207.09138501000416,54458.84778696001 2023-01-23,12:41:49.000,23,11122719,-795,0,1674477708,12977.710323539992,207.13367979000031,54459.02945208 2023-01-23,12:41:50.000,23,11122728,-795,0,1674477709,12977.690114609992,207.09843414000352,54459.0364392 2023-01-23,12:41:51.000,23,11122788,-795,0,1674477710,12977.642960439996,207.16187630999775,54459.02945208 2023-01-23,12:41:52.000,23,11122774,-795,0,1674477711,12977.595806270001,207.14777804999903,54458.98752936 2023-01-23,12:41:53.000,23,11122764,-795,0,1674477712,12977.501497929996,207.17597457000375,54458.81983848 2023-01-23,12:41:54.000,23,11122719,-795,0,1674477713,12977.47455269,207.17597457000375,54458.89669680001 2023-01-23,12:41:55.000,23,11122770,-795,0,1674477714,12977.481288999996,207.23941673999798,54459.01547784001 2023-01-23,12:41:56.000,23,11122780,-795,0,1674477715,12977.38698065999,207.3169571699982,54458.98752936 2023-01-23,12:41:57.000,23,11122714,-795,0,1674477716,12977.319617559995,207.34515369000292,54458.92464528001 2023-01-23,12:41:58.000,23,11122761,-795,0,1674477717,12977.25225446,207.3310554300042,54458.87573544001 2023-01-23,12:41:59.000,23,11122720,-795,0,1674477718,12977.23204553,207.38744846999907,54459.022464960006 2023-01-23,12:42:00.000,23,11122755,-795,0,1674477719,12977.17141874,207.39449759999843,54458.95958088 2023-01-23,12:42:01.000,23,11122791,-795,0,1674477720,12977.12426456999,207.4649888999993,54458.93861952 2023-01-23,12:42:02.000,23,11122745,-795,0,1674477721,12977.050165159999,207.45793976999994,54459.02945208 2023-01-23,12:42:03.000,23,11122730,-795,0,1674477722,12976.928911579998,207.5143328100021,54458.833812720004 2023-01-23,12:42:04.000,23,11122751,-795,0,1674477723,12976.875021099993,207.53548020000017,54458.84778696001 2023-01-23,12:42:05.000,23,11122759,-795,0,1674477724,12976.955856819994,207.56367672000488,54459.01547784001 2023-01-23,12:42:06.000,23,11122748,-795,0,1674477725,12976.915438959993,207.59892237000167,54458.95958088 2023-01-23,12:42:07.000,23,11122736,-795,0,1674477726,12976.875021099993,207.64826628000446,54459.001503600004 2023-01-23,12:42:08.000,23,11122701,-795,0,1674477727,12976.821130619988,207.63416801999847,54458.9316324 2023-01-23,12:42:09.000,23,11122705,-795,0,1674477728,12976.800921689988,207.64121714999783,54458.82682560001 2023-01-23,12:42:10.000,23,11122736,-795,0,1674477729,12976.733558589993,207.6764628000019,54458.903683920005 2023-01-23,12:42:11.000,23,11122727,-795,0,1674477730,12976.740294900002,207.71875757999806,54458.95958088 2023-01-23,12:42:12.000,23,11122771,-795,0,1674477731,12976.733558589993,207.74695410000277,54458.98054224 2023-01-23,12:42:13.000,23,11122740,-795,0,1674477732,12976.686404419997,207.78219974999956,54458.91765816 2023-01-23,12:42:14.000,23,11122711,-795,0,1674477733,12976.686404419997,207.74695410000277,54458.79189 2023-01-23,12:42:15.000,23,11122778,-795,0,1674477734,12976.760503830003,207.78219974999956,54458.95958088 2023-01-23,12:42:16.000,23,11122811,-795,0,1674477735,12976.787449069998,207.80334713999764,54458.96656800001 2023-01-23,12:42:17.000,23,11122787,-795,0,1674477736,12976.726822279998,207.81744540000363,54458.952593760005 2023-01-23,12:42:18.000,23,11122787,-795,0,1674477737,12976.747031209998,207.824494530003,54458.903683920005 2023-01-23,12:42:19.000,23,11122747,-795,0,1674477738,12976.773976449993,207.85269105000043,54458.89669680001 2023-01-23,12:42:20.000,23,11122726,-795,0,1674477739,12976.821130619988,207.8597401799998,54459.02945208 2023-01-23,12:42:21.000,23,11122722,-795,0,1674477740,12976.841339549988,207.9231823500013,54459.07836192 2023-01-23,12:42:22.000,23,11122749,-795,0,1674477741,12976.834603239993,207.90203496000322,54459.0364392 2023-01-23,12:42:23.000,23,11122728,-795,0,1674477742,12976.821130619988,207.91613322000194,54458.93861952 2023-01-23,12:42:24.000,23,11122686,-795,0,1674477743,12976.908702649998,207.94432973999938,54459.022464960006 2023-01-23,12:42:25.000,23,11122757,-795,0,1674477744,12976.935647889994,207.99367365000217,54459.05041344 2023-01-23,12:42:26.000,23,11122701,-795,0,1674477745,12976.942384199989,208.00777191000088,54459.120284640005 2023-01-23,12:42:27.000,23,11122694,-795,0,1674477746,12976.861548479988,208.04301755999768,54459.022464960006 2023-01-23,12:42:28.000,23,11122775,-795,0,1674477747,12976.949120509998,208.0712140800024,54458.952593760005 2023-01-23,12:42:29.000,23,11122767,-795,0,1674477748,12976.955856819994,208.11350885999855,54459.13425888001 2023-01-23,12:42:30.000,23,11122736,-795,0,1674477749,12977.016483609994,208.1205579899979,54459.26701416 2023-01-23,12:42:31.000,23,11122738,-795,0,1674477750,12977.036692539994,208.1699019000007,54459.27400128 2023-01-23,12:42:32.000,23,11122700,-795,0,1674477751,12977.04342884999,208.1699019000007,54459.22509144 2023-01-23,12:42:33.000,23,11122730,-795,0,1674477752,12976.996274679994,208.21924581000349,54459.11329752001 2023-01-23,12:42:34.000,23,11122715,-795,0,1674477753,12977.029956229999,208.25449146000028,54459.15522024 2023-01-23,12:42:35.000,23,11122764,-795,0,1674477754,12977.04342884999,208.2967862400037,54459.30893688001 2023-01-23,12:42:36.000,23,11122737,-795,0,1674477755,12977.077110399994,208.36022840999794,54459.32989824001 2023-01-23,12:42:37.000,23,11122719,-795,0,1674477756,12976.996274679994,208.40252319000138,54459.32989824001 2023-01-23,12:42:38.000,23,11122728,-795,0,1674477757,12976.976065749994,208.4448179700048,54459.32989824001 2023-01-23,12:42:39.000,23,11122720,-795,0,1674477758,12977.06363777999,208.50826013999904,54459.46265352 2023-01-23,12:42:40.000,23,11122680,-795,0,1674477759,12977.023219919989,208.55760405000183,54459.47662776001 2023-01-23,12:42:41.000,23,11122696,-795,0,1674477760,12977.009747299999,208.5787514399999,54459.44169216 2023-01-23,12:42:42.000,23,11122793,-795,0,1674477761,12977.016483609994,208.63514448000205,54459.490602 2023-01-23,12:42:43.000,23,11122749,-795,0,1674477762,12976.888493719998,208.6633409999995,54459.29496264 2023-01-23,12:42:44.000,23,11122765,-795,0,1674477763,12976.935647889994,208.71268491000228,54459.357846720006 2023-01-23,12:42:45.000,23,11122772,-795,0,1674477764,12977.029956229999,208.74793055999908,54459.574447440005 2023-01-23,12:42:46.000,23,11122760,-795,0,1674477765,12977.036692539994,208.78317621000315,54459.66528000001 2023-01-23,12:42:47.000,23,11122748,-795,0,1674477766,12977.036692539994,208.7902253400025,54459.63733152001 2023-01-23,12:42:48.000,23,11122782,-795,0,1674477767,12976.996274679994,208.83252011999866,54459.4207308 2023-01-23,12:42:49.000,23,11122791,-795,0,1674477768,12977.036692539994,208.88186403000145,54459.5604732 2023-01-23,12:42:50.000,23,11122736,-795,0,1674477769,12977.023219919989,208.95235533000232,54459.64431864001 2023-01-23,12:42:51.000,23,11122707,-795,0,1674477770,12977.036692539994,208.96645359000104,54459.64431864001 2023-01-23,12:42:52.000,23,11122784,-795,0,1674477771,12977.06363777999,208.9735027200004,54459.72117696 2023-01-23,12:42:53.000,23,11122775,-795,0,1674477772,12977.036692539994,208.9735027200004,54459.742138320005 2023-01-23,12:42:54.000,23,11122716,-795,0,1674477773,12977.056901469994,208.96645359000104,54459.65130576 2023-01-23,12:42:55.000,23,11122732,-795,0,1674477774,12977.117528259994,209.05104315000062,54459.81899664 2023-01-23,12:42:56.000,23,11122763,-795,0,1674477775,12977.11079195,209.0369448900019,54459.77707392 2023-01-23,12:42:57.000,23,11122733,-795,0,1674477776,12977.06363777999,209.0721905399987,54459.77707392 2023-01-23,12:42:58.000,23,11122747,-755,0,1674477777,12977.050165159999,209.0721905399987,54459.65829288 2023-01-23,12:42:59.000,23,11122718,-795,0,1674477778,12977.050165159999,209.06514140999934,54459.742138320005 2023-01-23,12:43:00.000,23,11122742,-795,0,1674477779,12977.023219919989,209.1003870600034,54459.73515120001 2023-01-23,12:43:01.000,23,11122744,-795,0,1674477780,12977.15120981,209.14268183999957,54459.93079056001 2023-01-23,12:43:02.000,23,11122780,-795,0,1674477781,12977.097319329994,209.14973096999893,54460.077520080005 2023-01-23,12:43:03.000,23,11122776,-795,0,1674477782,12977.11079195,209.14973096999893,54459.909829200005 2023-01-23,12:43:04.000,23,11122735,-795,0,1674477783,12977.157946119994,209.1567800999983,54459.97970040001 2023-01-23,12:43:05.000,23,11122735,-795,0,1674477784,12977.15120981,209.1356327100002,54459.958739040005 2023-01-23,12:43:06.000,23,11122765,-795,0,1674477785,12977.17141874,209.12858358000085,54459.95175192001 2023-01-23,12:43:07.000,23,11122691,-795,0,1674477786,12977.04342884999,209.17087836000428,54459.7700868 2023-01-23,12:43:08.000,23,11122767,-795,0,1674477787,12977.10405563999,209.12858358000085,54459.93079056001 2023-01-23,12:43:09.000,23,11122768,-795,0,1674477788,12977.13100088,209.19202575000236,54460.10546856 2023-01-23,12:43:10.000,23,11122729,-795,0,1674477789,12977.15120981,209.17087836000428,54460.175339760004 2023-01-23,12:43:11.000,23,11122780,-795,0,1674477790,12977.178155049995,209.14268183999957,54460.31508216001 2023-01-23,12:43:12.000,23,11122759,-795,0,1674477791,12977.16468242999,209.12858358000085,54460.21726248001 2023-01-23,12:43:13.000,23,11122750,-795,0,1674477792,12977.137737189994,209.14268183999957,54460.20328824 2023-01-23,12:43:14.000,23,11122773,-795,0,1674477793,12977.18489135999,209.0862888000047,54459.97970040001 2023-01-23,12:43:15.000,23,11122783,-795,0,1674477794,12977.157946119994,209.07923966999806,54460.014636 2023-01-23,12:43:16.000,23,11122773,-795,0,1674477795,12977.2118366,209.1003870600034,54460.1543784 2023-01-23,12:43:17.000,23,11122788,-795,0,1674477796,12977.25225446,209.09333793000405,54460.25219808 2023-01-23,12:43:18.000,23,11122720,-795,0,1674477797,12977.258990769995,209.09333793000405,54460.196301120006 2023-01-23,12:43:19.000,23,11122739,-795,0,1674477798,12977.24551814999,209.04399402000126,54460.16136552 2023-01-23,12:43:20.000,23,11122721,-795,0,1674477799,12977.26572707999,209.0369448900019,54460.2591852 2023-01-23,12:43:21.000,23,11122737,-795,0,1674477800,12977.33309018,209.0228466300032,54460.25219808 2023-01-23,12:43:22.000,23,11122780,-795,0,1674477801,12977.33309018,209.05104315000062,54460.294120800005 2023-01-23,12:43:23.000,23,11122728,-795,0,1674477802,12977.339826489995,208.99465010999847,54460.2242496 2023-01-23,12:43:24.000,23,11122688,-795,0,1674477803,12977.299408629995,209.00169923999783,54460.20328824 2023-01-23,12:43:25.000,23,11122752,-795,0,1674477804,12977.44760744999,208.99465010999847,54460.39194048 2023-01-23,12:43:26.000,23,11122732,-795,0,1674477805,12977.43413483,208.98760097999912,54460.35700488001 2023-01-23,12:43:27.000,23,11122765,-795,0,1674477806,12977.44760744999,208.95235533000232,54460.41988896 2023-01-23,12:43:28.000,23,11122660,-795,0,1674477807,12977.39371697,208.9382570700036,54460.18232688 2023-01-23,12:43:29.000,23,11122697,-795,0,1674477808,12977.461080069996,208.92415881000488,54460.2591852 2023-01-23,12:43:30.000,23,11122713,-795,0,1674477809,12977.501497929996,208.95940446000168,54460.42687608 2023-01-23,12:43:31.000,23,11122708,-795,0,1674477810,12977.528443169991,208.94530620000296,54460.363992000006 2023-01-23,12:43:32.000,23,11122717,-795,0,1674477811,12977.46781637999,208.9382570700036,54460.3290564 2023-01-23,12:43:33.000,23,11122730,-795,0,1674477812,12977.51497055,208.93120794000424,54460.37796624 2023-01-23,12:43:34.000,23,11122747,-795,0,1674477813,12977.528443169991,208.95940446000168,54460.4687988 2023-01-23,12:43:35.000,23,11122731,-795,0,1674477814,12977.521706859996,208.93120794000424,54460.38495336001 2023-01-23,12:43:36.000,23,11122689,-795,0,1674477815,12977.45434376,208.95235533000232,54460.2242496 2023-01-23,12:43:37.000,23,11122717,-795,0,1674477816,12977.51497055,208.93120794000424,54460.35700488001 2023-01-23,12:43:38.000,23,11122724,-795,0,1674477817,12977.55538841,208.93120794000424,54460.43386320001 2023-01-23,12:43:39.000,23,11122746,-795,0,1674477818,12977.595806270001,208.9382570700036,54460.49674728 2023-01-23,12:43:40.000,23,11122761,-795,0,1674477819,12977.49476162,208.94530620000296,54460.3989276 2023-01-23,12:43:41.000,23,11122743,-795,0,1674477820,12977.669905679992,208.91710967999825,54460.55963136 2023-01-23,12:43:42.000,23,11122706,-795,0,1674477821,12977.656433060001,208.90301141999953,54460.51770864 2023-01-23,12:43:43.000,23,11122739,-795,0,1674477822,12977.690114609992,208.90301141999953,54460.42687608 2023-01-23,12:43:44.000,23,11122743,-795,0,1674477823,12977.602542579996,208.88186403000145,54460.343030640004 2023-01-23,12:43:45.000,23,11122705,-795,0,1674477824,12977.730532469992,208.91710967999825,54460.48277304001 2023-01-23,12:43:46.000,23,11122713,-795,0,1674477825,12977.784422949997,208.86071664000337,54460.56661848 2023-01-23,12:43:47.000,23,11122745,-795,0,1674477826,12977.744005089997,208.8748149000021,54460.42687608 2023-01-23,12:43:48.000,23,11122769,-795,0,1674477827,12977.797895570002,208.90301141999953,54460.58757984 2023-01-23,12:43:49.000,23,11122776,-795,0,1674477828,12977.946094389998,208.8254709899993,54460.73430936 2023-01-23,12:43:50.000,23,11122759,-795,0,1674477829,12977.966303319998,208.83956924999802,54460.66443816 2023-01-23,12:43:51.000,23,11122767,-795,0,1674477830,12978.026930109998,208.84661838000466,54460.699373760006 2023-01-23,12:43:52.000,23,11122709,-795,0,1674477831,12977.959567010003,208.83252011999866,54460.73430936 2023-01-23,12:43:53.000,23,11122735,-795,0,1674477832,12977.979775940003,208.81842185999994,54460.58757984 2023-01-23,12:43:54.000,23,11122725,-795,0,1674477833,12977.966303319998,208.83252011999866,54460.7832192 2023-01-23,12:43:55.000,23,11122745,-795,0,1674477834,12978.040402729988,208.8254709899993,54460.79020632001 2023-01-23,12:43:56.000,23,11122744,-795,0,1674477835,12978.047139039998,208.83252011999866,54460.72732224 2023-01-23,12:43:57.000,23,11122748,-795,0,1674477836,12978.114502139993,208.80432360000123,54460.811167679996 2023-01-23,12:43:58.000,23,11122680,-795,0,1674477837,12978.127974759998,208.80432360000123,54460.7832192 2023-01-23,12:43:59.000,23,11122762,-795,0,1674477838,12978.175128929994,208.81137273000058,54460.90898736001 2023-01-23,12:44:00.000,23,11122725,-795,0,1674477839,12978.175128929994,208.7761270800038,54460.90200024 2023-01-23,12:44:01.000,23,11122759,-795,0,1674477840,12978.188601549999,208.75497968999844,54460.87405176 2023-01-23,12:44:02.000,23,11122775,-795,0,1674477841,12978.195337859994,208.7620288199978,54460.87405176 2023-01-23,12:44:03.000,23,11122742,-795,0,1674477842,12978.107765829998,208.79727447000187,54460.7832192 2023-01-23,12:44:04.000,23,11122816,-795,0,1674477843,12978.020193799988,208.74088142999972,54460.76225784 2023-01-23,12:44:05.000,23,11122765,-795,0,1674477844,12978.208810479999,208.76907795000443,54460.97187144 2023-01-23,12:44:06.000,23,11122756,-795,0,1674477845,12978.154919999994,208.80432360000123,54460.95091008 2023-01-23,12:44:07.000,23,11122749,-795,0,1674477846,12978.175128929994,208.76907795000443,54460.93693584001 2023-01-23,12:44:08.000,23,11122702,-795,0,1674477847,12978.107765829998,208.78317621000315,54460.79020632001 2023-01-23,12:44:09.000,23,11122785,-795,0,1674477848,12978.154919999994,208.7761270800038,54460.79020632001 2023-01-23,12:44:10.000,23,11122714,-795,0,1674477849,12978.154919999994,208.74793055999908,54460.811167679996 2023-01-23,12:44:11.000,23,11122719,-795,0,1674477850,12978.195337859994,208.7761270800038,54460.95789720001 2023-01-23,12:44:12.000,23,11122727,-795,0,1674477851,12978.195337859994,208.7620288199978,54460.98584568001 2023-01-23,12:44:13.000,23,11122783,-795,0,1674477852,12978.134711069994,208.78317621000315,54460.9229616 2023-01-23,12:44:14.000,23,11122781,-795,0,1674477853,12978.154919999994,208.78317621000315,54460.95091008 2023-01-23,12:44:15.000,23,11122779,-795,0,1674477854,12978.202074169989,208.83252011999866,54461.02078128 2023-01-23,12:44:16.000,23,11122727,-795,0,1674477855,12978.161656309989,208.80432360000123,54461.09065248 2023-01-23,12:44:17.000,23,11122760,-795,0,1674477856,12978.141447379989,208.80432360000123,54461.02078128 2023-01-23,12:44:18.000,23,11122715,-795,0,1674477857,12978.074084279993,208.78317621000315,54460.89501312 2023-01-23,12:44:19.000,23,11122754,-795,0,1674477858,12978.087556899998,208.7761270800038,54460.8530904 2023-01-23,12:44:20.000,23,11122751,-795,0,1674477859,12978.148183689998,208.76907795000443,54460.98584568001 2023-01-23,12:44:21.000,23,11122764,-795,0,1674477860,12978.148183689998,208.75497968999844,54461.034755520006 2023-01-23,12:44:22.000,23,11122715,-795,0,1674477861,12978.127974759998,208.7902253400025,54461.034755520006 2023-01-23,12:44:23.000,23,11122782,-795,0,1674477862,12978.148183689998,208.7620288199978,54460.89501312 2023-01-23,12:44:24.000,23,11122701,-795,0,1674477863,12978.181865239989,208.74793055999908,54461.02776840001 2023-01-23,12:44:25.000,23,11122745,-795,0,1674477864,12978.161656309989,208.7761270800038,54460.99981992 2023-01-23,12:44:26.000,23,11122795,-795,0,1674477865,12978.195337859994,208.7902253400025,54460.99981992 2023-01-23,12:44:27.000,23,11122765,-795,0,1674477866,12978.249228339999,208.81137273000058,54461.07667824001 2023-01-23,12:44:28.000,23,11122735,-795,0,1674477867,12978.127974759998,208.78317621000315,54460.964884320005 2023-01-23,12:44:29.000,23,11122721,-795,0,1674477868,12978.141447379989,208.79727447000187,54460.95091008 2023-01-23,12:44:30.000,23,11122736,-795,0,1674477869,12978.255964649994,208.79727447000187,54461.09065248 2023-01-23,12:44:31.000,23,11122749,-795,0,1674477870,12978.269437269999,208.76907795000443,54461.06969112 2023-01-23,12:44:32.000,23,11122725,-795,0,1674477871,12978.269437269999,208.74793055999908,54461.06969112 2023-01-23,12:44:33.000,23,11122764,-795,0,1674477872,12978.202074169989,208.76907795000443,54460.89501312 2023-01-23,12:44:34.000,23,11122735,-795,0,1674477873,12978.255964649994,208.73383230000036,54460.90898736001 2023-01-23,12:44:35.000,23,11122756,-795,0,1674477874,12978.296382509994,208.71973404000164,54461.04174264 2023-01-23,12:44:36.000,23,11122749,-795,0,1674477875,12978.30311881999,208.726783170001,54461.04174264 2023-01-23,12:44:37.000,23,11122734,-795,0,1674477876,12978.336800369994,208.73383230000036,54460.964884320005 2023-01-23,12:44:38.000,23,11122762,-795,0,1674477877,12978.32332774999,208.70563578000292,54460.87405176 2023-01-23,12:44:39.000,23,11122720,-795,0,1674477878,12978.42437239999,208.71268491000228,54461.15353656001 2023-01-23,12:44:40.000,23,11122734,-795,0,1674477879,12978.417636089995,208.69858665000356,54461.034755520006 2023-01-23,12:44:41.000,23,11122750,-795,0,1674477880,12978.336800369994,208.69858665000356,54460.86007752001 2023-01-23,12:44:42.000,23,11122722,-795,0,1674477881,12978.417636089995,208.61399709000398,54460.8530904 2023-01-23,12:44:43.000,23,11122712,-795,0,1674477882,12978.38395453999,208.6633409999995,54460.87405176 2023-01-23,12:44:44.000,23,11122711,-795,0,1674477883,12978.36374560999,208.60694796000462,54460.964884320005 2023-01-23,12:44:45.000,23,11122712,-795,0,1674477884,12978.28290988999,208.59284969999862,54460.81815480001 2023-01-23,12:44:46.000,23,11122688,-795,0,1674477885,12978.30311881999,208.59284969999862,54460.81815480001 2023-01-23,12:44:47.000,23,11122727,-795,0,1674477886,12978.43110871,208.60694796000462,54461.02078128 2023-01-23,12:44:48.000,23,11122765,-795,0,1674477887,12978.41089978,208.5435057900031,54461.02078128 2023-01-23,12:44:49.000,23,11122749,-795,0,1674477888,12978.397427159995,208.55760405000183,54460.98584568001 2023-01-23,12:44:50.000,23,11122765,-795,0,1674477889,12978.289646199999,208.57170231000055,54460.7832192 2023-01-23,12:44:51.000,23,11122802,-795,0,1674477890,12978.336800369994,208.5435057900031,54460.93693584001 2023-01-23,12:44:52.000,23,11122746,-795,0,1674477891,12978.32332774999,208.50121100999968,54460.93693584001 2023-01-23,12:44:53.000,23,11122766,-795,0,1674477892,12978.289646199999,208.52235839999776,54461.013794160004 2023-01-23,12:44:54.000,23,11122766,-795,0,1674477893,12978.202074169989,208.49416188000032,54460.964884320005 2023-01-23,12:44:55.000,23,11122709,-795,0,1674477894,12978.242492029989,208.52235839999776,54461.013794160004 2023-01-23,12:44:56.000,23,11122636,-795,0,1674477895,12978.202074169989,208.47301449000224,54460.77623208 2023-01-23,12:44:57.000,23,11122782,-795,0,1674477896,12978.161656309989,208.50121100999968,54460.66443816 2023-01-23,12:44:58.000,23,11122762,-795,0,1674477897,12978.161656309989,208.49416188000032,54460.76225784 2023-01-23,12:44:59.000,23,11122749,-795,0,1674477898,12978.255964649994,208.45186710000416,54460.678412400004 2023-01-23,12:45:00.000,23,11122742,-795,0,1674477899,12978.316591439994,208.45891623000352,54460.83911616001 2023-01-23,12:45:01.000,23,11122727,-795,0,1674477900,12978.32332774999,208.45891623000352,54460.867064640006 2023-01-23,12:45:02.000,23,11122765,-795,0,1674477901,12978.336800369994,208.45891623000352,54460.88103888 2023-01-23,12:45:03.000,23,11122719,-795,0,1674477902,12978.357009299994,208.4800636200016,54460.713348 2023-01-23,12:45:04.000,23,11122689,-795,0,1674477903,12978.417636089995,208.46596536000288,54460.76924496001 2023-01-23,12:45:05.000,23,11122717,-795,0,1674477904,12978.39069085,208.46596536000288,54460.811167679996 2023-01-23,12:45:06.000,23,11122782,-795,0,1674477905,12978.44458132999,208.4800636200016,54460.81815480001 2023-01-23,12:45:07.000,23,11122744,-795,0,1674477906,12978.38395453999,208.50121100999968,54460.57360560001 2023-01-23,12:45:08.000,23,11122776,-795,0,1674477907,12978.44458132999,208.45186710000416,54460.59456696 2023-01-23,12:45:09.000,23,11122759,-795,0,1674477908,12978.52541704999,208.4800636200016,54460.846103280004 2023-01-23,12:45:10.000,23,11122747,-795,0,1674477909,12978.58604383999,208.46596536000288,54460.80418056 2023-01-23,12:45:11.000,23,11122703,-795,0,1674477910,12978.51194443,208.46596536000288,54460.4687988 2023-01-23,12:45:12.000,23,11122745,-795,0,1674477911,12978.599516459995,208.45891623000352,54460.70636088 2023-01-23,12:45:13.000,23,11122701,-795,0,1674477912,12978.62646169999,208.46596536000288,54460.76225784 2023-01-23,12:45:14.000,23,11122772,-795,0,1674477913,12978.61298908,208.50826013999904,54460.58757984 2023-01-23,12:45:15.000,23,11122737,-795,0,1674477914,12978.61298908,208.50826013999904,54460.59456696 2023-01-23,12:45:16.000,23,11122742,-795,0,1674477915,12978.707297419991,208.48711275000096,54460.70636088 2023-01-23,12:45:17.000,23,11122803,-795,0,1674477916,12978.64667062999,208.50121100999968,54460.70636088 2023-01-23,12:45:18.000,23,11122718,-795,0,1674477917,12978.71403373,208.52235839999776,54460.72732224 2023-01-23,12:45:19.000,23,11122743,-795,0,1674477918,12978.67361587,208.55055492000247,54460.580592720005 2023-01-23,12:45:20.000,23,11122698,-795,0,1674477919,12978.700561109996,208.5787514399999,54460.699373760006 2023-01-23,12:45:21.000,23,11122726,-795,0,1674477920,12978.67361587,208.57170231000055,54460.748283600005 2023-01-23,12:45:22.000,23,11122762,-795,0,1674477921,12978.67361587,208.62104622000334,54460.678412400004 2023-01-23,12:45:23.000,23,11122711,-795,0,1674477922,12978.63319801,208.63514448000205,54460.629502560005 2023-01-23,12:45:24.000,23,11122739,-795,0,1674477923,12978.56583490999,208.63514448000205,54460.52469576001 2023-01-23,12:45:25.000,23,11122745,-795,0,1674477924,12978.639934319996,208.70563578000292,54460.846103280004 2023-01-23,12:45:26.000,23,11122753,-795,0,1674477925,12978.61298908,208.68448839000484,54460.81815480001 2023-01-23,12:45:27.000,23,11122715,-795,0,1674477926,12978.559098599995,208.68448839000484,54460.72732224 2023-01-23,12:45:28.000,23,11122688,-795,0,1674477927,12978.478262879995,208.726783170001,54460.461811680005 2023-01-23,12:45:29.000,23,11122693,-795,0,1674477928,12978.458053949995,208.71973404000164,54460.60155408001 2023-01-23,12:45:30.000,23,11122767,-795,0,1674477929,12978.46479025999,208.78317621000315,54460.67142528001 2023-01-23,12:45:31.000,23,11122706,-795,0,1674477930,12978.44458132999,208.81137273000058,54460.83911616001 2023-01-23,12:45:32.000,23,11122743,-795,0,1674477931,12978.417636089995,208.83956924999802,54460.77623208 2023-01-23,12:45:33.000,23,11122756,-795,0,1674477932,12978.37048192,208.83252011999866,54460.68539952 2023-01-23,12:45:34.000,23,11122770,-795,0,1674477933,12978.36374560999,208.83956924999802,54460.69238664001 2023-01-23,12:45:35.000,23,11122763,-795,0,1674477934,12978.39069085,208.86776577000273,54460.82514192 2023-01-23,12:45:36.000,23,11122719,-795,0,1674477935,12978.437845019995,208.86071664000337,54460.72033512001 2023-01-23,12:45:37.000,23,11122770,-795,0,1674477936,12978.357009299994,208.88186403000145,54460.70636088 2023-01-23,12:45:38.000,23,11122744,-795,0,1674477937,12978.316591439994,208.9100605499989,54460.55264424001 2023-01-23,12:45:39.000,23,11122717,-795,0,1674477938,12978.296382509994,208.89596229000017,54460.48277304001 2023-01-23,12:45:40.000,23,11122710,-795,0,1674477939,12978.34353667999,208.9735027200004,54460.699373760006 2023-01-23,12:45:41.000,23,11122744,-795,0,1674477940,12978.309855129999,208.96645359000104,54460.60155408001 2023-01-23,12:45:42.000,23,11122742,-795,0,1674477941,12978.41089978,208.96645359000104,54460.65046392001 2023-01-23,12:45:43.000,23,11122744,-795,0,1674477942,12978.357009299994,208.93120794000424,54460.44085032 2023-01-23,12:45:44.000,23,11122640,-795,0,1674477943,12978.397427159995,208.92415881000488,54460.60155408001 2023-01-23,12:45:45.000,23,11122719,-795,0,1674477944,12978.42437239999,208.90301141999953,54460.60155408001 2023-01-23,12:45:46.000,23,11122754,-795,0,1674477945,12978.336800369994,208.9382570700036,54460.475785919996 2023-01-23,12:45:47.000,23,11122794,-795,0,1674477946,12978.357009299994,208.91710967999825,54460.3290564 2023-01-23,12:45:48.000,23,11122786,-795,0,1674477947,12978.40416346999,208.88186403000145,54460.43386320001 2023-01-23,12:45:49.000,23,11122797,-795,0,1674477948,12978.538889669995,208.92415881000488,54460.66443816 2023-01-23,12:45:50.000,23,11122738,-795,0,1674477949,12978.54562597999,208.91710967999825,54460.63648968 2023-01-23,12:45:51.000,23,11122708,-795,0,1674477950,12978.56583490999,208.91710967999825,54460.61552832 2023-01-23,12:45:52.000,23,11122698,-795,0,1674477951,12978.58604383999,208.92415881000488,54460.51770864 2023-01-23,12:45:53.000,23,11122740,-795,0,1674477952,12978.54562597999,208.90301141999953,54460.44783744 2023-01-23,12:45:54.000,23,11122641,-795,0,1674477953,12978.559098599995,208.85366751000402,54460.31508216001 2023-01-23,12:45:55.000,23,11122759,-795,0,1674477954,12978.660143249996,208.86071664000337,54460.56661848 2023-01-23,12:45:56.000,23,11122776,-795,0,1674477955,12978.720770039996,208.88186403000145,54460.49674728 2023-01-23,12:45:57.000,23,11122754,-795,0,1674477956,12978.59278015,208.88186403000145,54460.343030640004 2023-01-23,12:45:58.000,23,11122746,-795,0,1674477957,12978.700561109996,208.83956924999802,54460.55264424001 2023-01-23,12:45:59.000,23,11122759,-795,0,1674477958,12978.73424266,208.84661838000466,54460.580592720005 2023-01-23,12:46:00.000,23,11122666,-795,0,1674477959,12978.77466052,208.83252011999866,54460.52469576001 2023-01-23,12:46:01.000,23,11122735,-795,0,1674477960,12978.801605759996,208.83252011999866,54460.52469576001 2023-01-23,12:46:02.000,23,11122679,-795,0,1674477961,12978.75445159,208.83956924999802,54460.52469576001 2023-01-23,12:46:03.000,23,11122763,-795,0,1674477962,12978.767924209991,208.83956924999802,54460.52469576001 2023-01-23,12:46:04.000,23,11122781,-795,0,1674477963,12978.720770039996,208.84661838000466,54460.35001776 2023-01-23,12:46:05.000,23,11122758,-795,0,1674477964,12978.781396829996,208.83956924999802,54460.461811680005 2023-01-23,12:46:06.000,23,11122761,-795,0,1674477965,12978.842023619996,208.84661838000466,54460.61552832 2023-01-23,12:46:07.000,23,11122746,-795,0,1674477966,12978.842023619996,208.83956924999802,54460.66443816 2023-01-23,12:46:08.000,23,11122699,-795,0,1674477967,12978.828550999991,208.81137273000058,54460.580592720005 2023-01-23,12:46:09.000,23,11122782,-795,0,1674477968,12978.77466052,208.7761270800038,54460.4687988 2023-01-23,12:46:10.000,23,11122749,-795,0,1674477969,12978.821814689996,208.83252011999866,54460.38495336001 2023-01-23,12:46:11.000,23,11122715,-795,0,1674477970,12978.828550999991,208.83252011999866,54460.580592720005 2023-01-23,12:46:12.000,23,11122763,-795,0,1674477971,12978.855496240001,208.83956924999802,54460.629502560005 2023-01-23,12:46:13.000,23,11122774,-795,0,1674477972,12978.862232549996,208.81137273000058,54460.531682880006 2023-01-23,12:46:14.000,23,11122782,-795,0,1674477973,12978.848759929992,208.79727447000187,54460.56661848 2023-01-23,12:46:15.000,23,11122764,-795,0,1674477974,12978.922859339997,208.7902253400025,54460.63648968 2023-01-23,12:46:16.000,23,11122695,-795,0,1674477975,12978.868968859992,208.78317621000315,54460.73430936 2023-01-23,12:46:17.000,23,11122760,-795,0,1674477976,12978.868968859992,208.75497968999844,54460.55264424001 2023-01-23,12:46:18.000,23,11122699,-795,0,1674477977,12978.835287310001,208.73383230000036,54460.38495336001 2023-01-23,12:46:19.000,23,11122750,-795,0,1674477978,12978.77466052,208.74793055999908,54460.245210960005 2023-01-23,12:46:20.000,23,11122754,-795,0,1674477979,12978.747715279991,208.726783170001,54460.37097912 2023-01-23,12:46:21.000,23,11122727,-795,0,1674477980,12978.862232549996,208.71268491000228,54460.510721520004 2023-01-23,12:46:22.000,23,11122723,-795,0,1674477981,12978.835287310001,208.74793055999908,54460.49674728 2023-01-23,12:46:23.000,23,11122746,-795,0,1674477982,12978.788133139991,208.726783170001,54460.39194048 2023-01-23,12:46:24.000,23,11122631,-795,0,1674477983,12978.815078380001,208.6774392599982,54460.510721520004 2023-01-23,12:46:25.000,23,11122736,-795,0,1674477984,12978.848759929992,208.68448839000484,54460.44085032 2023-01-23,12:46:26.000,23,11122704,-795,0,1674477985,12978.794869450001,208.6774392599982,54460.4687988 2023-01-23,12:46:27.000,23,11122758,-795,0,1674477986,12978.740978969996,208.6633409999995,54460.40591472001 2023-01-23,12:46:28.000,23,11122804,-795,0,1674477987,12978.720770039996,208.6280953500027,54460.412901840005 2023-01-23,12:46:29.000,23,11122693,-795,0,1674477988,12978.794869450001,208.6280953500027,54460.63648968 2023-01-23,12:46:30.000,23,11122708,-795,0,1674477989,12978.77466052,208.60694796000462,54460.55963136 2023-01-23,12:46:31.000,23,11122727,-795,0,1674477990,12978.794869450001,208.6280953500027,54460.50373440001 2023-01-23,12:46:32.000,23,11122722,-795,0,1674477991,12978.727506349991,208.60694796000462,54460.461811680005 2023-01-23,12:46:33.000,23,11122688,-795,0,1674477992,12978.639934319996,208.5787514399999,54460.3989276 2023-01-23,12:46:34.000,23,11122689,-795,0,1674477993,12978.60625276999,208.61399709000398,54460.38495336001 2023-01-23,12:46:35.000,23,11122720,-795,0,1674477994,12978.707297419991,208.60694796000462,54460.51770864 2023-01-23,12:46:36.000,23,11122759,-795,0,1674477995,12978.707297419991,208.59284969999862,54460.531682880006 2023-01-23,12:46:37.000,23,11122744,-795,0,1674477996,12978.66687955999,208.59284969999862,54460.531682880006 2023-01-23,12:46:38.000,23,11122754,-795,0,1674477997,12978.65340694,208.5787514399999,54460.49674728 2023-01-23,12:46:39.000,23,11122737,-795,0,1674477998,12978.67361587,208.59989882999798,54460.61552832 2023-01-23,12:46:40.000,23,11122676,-795,0,1674477999,12978.67361587,208.5294075300044,54460.56661848 2023-01-23,12:46:41.000,23,11122746,-795,0,1674478000,12978.64667062999,208.55760405000183,54460.55264424001 2023-01-23,12:46:42.000,23,11122736,-795,0,1674478001,12978.680352179996,208.55055492000247,54460.580592720005 2023-01-23,12:46:43.000,23,11122766,-795,0,1674478002,12978.56583490999,208.5646531800012,54460.37796624 2023-01-23,12:46:44.000,23,11122796,-795,0,1674478003,12978.58604383999,208.55055492000247,54460.37097912 2023-01-23,12:46:45.000,23,11122732,-795,0,1674478004,12978.6938248,208.53645666000375,54460.61552832 2023-01-23,12:46:46.000,23,11122764,-795,0,1674478005,12978.6938248,208.5153092699984,54460.59456696 2023-01-23,12:46:47.000,23,11122742,-795,0,1674478006,12978.59278015,208.48711275000096,54460.44085032 2023-01-23,12:46:48.000,23,11122740,-795,0,1674478007,12978.478262879995,208.5435057900031,54460.39194048 2023-01-23,12:46:49.000,23,11122725,-795,0,1674478008,12978.559098599995,208.53645666000375,54460.4687988 2023-01-23,12:46:50.000,23,11122775,-795,0,1674478009,12978.58604383999,208.5294075300044,54460.510721520004 2023-01-23,12:46:51.000,23,11122732,-795,0,1674478010,12978.619725389995,208.50121100999968,54460.461811680005 2023-01-23,12:46:52.000,23,11122752,-795,0,1674478011,12978.63319801,208.49416188000032,54460.48976016 2023-01-23,12:46:53.000,23,11122770,-795,0,1674478012,12978.60625276999,208.47301449000224,54460.50373440001 2023-01-23,12:46:54.000,23,11122704,-795,0,1674478013,12978.619725389995,208.46596536000288,54460.44085032 2023-01-23,12:46:55.000,23,11122712,-795,0,1674478014,12978.6938248,208.4307197099988,54460.58757984 2023-01-23,12:46:56.000,23,11122759,-795,0,1674478015,12978.66687955999,208.40252319000138,54460.63648968 2023-01-23,12:46:57.000,23,11122785,-795,0,1674478016,12978.62646169999,208.39547406000202,54460.4687988 2023-01-23,12:46:58.000,23,11122772,-795,0,1674478017,12978.65340694,208.40957232000073,54460.4687988 2023-01-23,12:46:59.000,23,11122723,-795,0,1674478018,12978.63319801,208.3320318900005,54460.44085032 2023-01-23,12:47:00.000,23,11122782,-795,0,1674478019,12978.660143249996,208.30383537000307,54460.55264424001 2023-01-23,12:47:01.000,23,11122692,-795,0,1674478020,12978.68708848999,208.27563884999836,54460.61552832 2023-01-23,12:47:02.000,23,11122703,-795,0,1674478021,12978.68708848999,208.28268797999772,54460.56661848 2023-01-23,12:47:03.000,23,11122774,-795,0,1674478022,12978.65340694,208.26154058999964,54460.51770864 2023-01-23,12:47:04.000,23,11122689,-795,0,1674478023,12978.65340694,208.25449146000028,54460.48277304001 2023-01-23,12:47:05.000,23,11122732,-795,0,1674478024,12978.6938248,208.24039320000156,54460.54565712 2023-01-23,12:47:06.000,23,11122753,-795,0,1674478025,12978.58604383999,208.27563884999836,54460.55963136 2023-01-23,12:47:07.000,23,11122771,-795,0,1674478026,12978.518680739995,208.19104928999877,54460.45482456001 2023-01-23,12:47:08.000,23,11122744,-795,0,1674478027,12978.559098599995,208.1840001599994,54460.48976016 2023-01-23,12:47:09.000,23,11122748,-795,0,1674478028,12978.639934319996,208.1346562500039,54460.69238664001 2023-01-23,12:47:10.000,23,11122699,-795,0,1674478029,12978.66687955999,208.14875451000262,54460.68539952 2023-01-23,12:47:11.000,23,11122774,-795,0,1674478030,12978.64667062999,208.11350885999855,54460.699373760006 2023-01-23,12:47:12.000,23,11122713,-795,0,1674478031,12978.54562597999,208.0712140800024,54460.50373440001 2023-01-23,12:47:13.000,23,11122731,-795,0,1674478032,12978.559098599995,208.01482104000024,54460.51770864 2023-01-23,12:47:14.000,23,11122698,-795,0,1674478033,12978.518680739995,208.02891929999896,54460.461811680005 2023-01-23,12:47:15.000,23,11122746,-795,0,1674478034,12978.51194443,207.99367365000217,54460.510721520004 2023-01-23,12:47:16.000,23,11122766,-795,0,1674478035,12978.559098599995,207.99367365000217,54460.629502560005 2023-01-23,12:47:17.000,23,11122745,-795,0,1674478036,12978.50520811999,207.91613322000194,54460.6085412 2023-01-23,12:47:18.000,23,11122748,-795,0,1674478037,12978.42437239999,207.91613322000194,54460.54565712 2023-01-23,12:47:19.000,23,11122715,-795,0,1674478038,12978.498471809995,207.8879367000045,54460.77623208 2023-01-23,12:47:20.000,23,11122743,-795,0,1674478039,12978.40416346999,207.85269105000043,54460.62251544001 2023-01-23,12:47:21.000,23,11122754,-795,0,1674478040,12978.43110871,207.84564192000107,54460.65046392001 2023-01-23,12:47:22.000,23,11122749,-795,0,1674478041,12978.36374560999,207.8385927900017,54460.65745104 2023-01-23,12:47:23.000,23,11122796,-795,0,1674478042,12978.36374560999,207.7751506200002,54460.63648968 2023-01-23,12:47:24.000,23,11122721,-795,0,1674478043,12978.235755719994,207.7610523600015,54460.55963136 2023-01-23,12:47:25.000,23,11122735,-795,0,1674478044,12978.289646199999,207.74695410000277,54460.54565712 2023-01-23,12:47:26.000,23,11122743,-795,0,1674478045,12978.357009299994,207.78924887999892,54460.72033512001 2023-01-23,12:47:27.000,23,11122723,-795,0,1674478046,12978.34353667999,207.7258067100047,54460.70636088 2023-01-23,12:47:28.000,23,11122672,-795,0,1674478047,12978.296382509994,207.75400323000213,54460.629502560005 2023-01-23,12:47:29.000,23,11122794,-795,0,1674478048,12978.188601549999,207.7258067100047,54460.4687988 2023-01-23,12:47:30.000,23,11122716,-795,0,1674478049,12978.175128929994,207.73285584000405,54460.531682880006 2023-01-23,12:47:31.000,23,11122697,-795,0,1674478050,12978.208810479999,207.70465931999934,54460.678412400004 2023-01-23,12:47:32.000,23,11122756,-795,0,1674478051,12978.154919999994,207.7258067100047,54460.70636088 2023-01-23,12:47:33.000,23,11122737,-795,0,1674478052,12978.127974759998,207.7258067100047,54460.65745104 2023-01-23,12:47:34.000,23,11122713,-795,0,1674478053,12978.114502139993,207.7610523600015,54460.62251544001 2023-01-23,12:47:35.000,23,11122797,-795,0,1674478054,12978.114502139993,207.78219974999956,54460.55963136 2023-01-23,12:47:36.000,23,11122720,-795,0,1674478055,12978.087556899998,207.7751506200002,54460.67142528001 2023-01-23,12:47:37.000,23,11122773,-795,0,1674478056,12978.107765829998,207.7610523600015,54460.63648968 2023-01-23,12:47:38.000,23,11122739,-795,0,1674478057,12978.067347969998,207.7751506200002,54460.72033512001 2023-01-23,12:47:39.000,23,11122744,-795,0,1674478058,12978.020193799988,207.76810149000084,54460.55963136 2023-01-23,12:47:40.000,23,11122738,-795,0,1674478059,12977.986512249998,207.80334713999764,54460.62251544001 2023-01-23,12:47:41.000,23,11122760,-795,0,1674478060,12978.026930109998,207.78219974999956,54460.79020632001 2023-01-23,12:47:42.000,23,11122748,-795,0,1674478061,12978.006721179998,207.79629800999828,54460.74129648001 2023-01-23,12:47:43.000,23,11122781,-795,0,1674478062,12977.966303319998,207.78219974999956,54460.67142528001 2023-01-23,12:47:44.000,23,11122749,-795,0,1674478063,12977.979775940003,207.79629800999828,54460.748283600005 2023-01-23,12:47:45.000,23,11122735,-795,0,1674478064,12977.966303319998,207.80334713999764,54460.72033512001 2023-01-23,12:47:46.000,23,11122766,-795,0,1674478065,12977.973039629993,207.81744540000363,54460.75527072 2023-01-23,12:47:47.000,23,11122715,-795,0,1674478066,12977.892203909993,207.81744540000363,54460.461811680005 2023-01-23,12:47:48.000,23,11122791,-795,0,1674478067,12977.878731290002,207.83154366000235,54460.63648968 2023-01-23,12:47:49.000,23,11122786,-795,0,1674478068,12977.892203909993,207.7751506200002,54460.56661848 2023-01-23,12:47:50.000,23,11122774,-795,0,1674478069,12977.973039629993,207.81039627000428,54460.88103888 2023-01-23,12:47:51.000,23,11122785,-795,0,1674478070,12977.973039629993,207.78924887999892,54460.81815480001 2023-01-23,12:47:52.000,23,11122746,-795,0,1674478071,12977.919149150002,207.7751506200002,54460.89501312 2023-01-23,12:47:53.000,23,11122718,-795,0,1674478072,12977.871994979992,207.76810149000084,54460.82514192 2023-01-23,12:47:54.000,23,11122693,-795,0,1674478073,12977.878731290002,207.7610523600015,54460.797193440005 2023-01-23,12:47:55.000,23,11122773,-795,0,1674478074,12977.919149150002,207.73285584000405,54460.89501312 2023-01-23,12:47:56.000,23,11122737,-795,0,1674478075,12977.892203909993,207.7399049700034,54460.7832192 2023-01-23,12:47:57.000,23,11122722,-795,0,1674478076,12977.845049739997,207.75400323000213,54460.79020632001 2023-01-23,12:47:58.000,23,11122772,-795,0,1674478077,12977.838313430002,207.7399049700034,54460.76225784 2023-01-23,12:47:59.000,23,11122740,-795,0,1674478078,12977.871994979992,207.71875757999806,54460.93693584001 2023-01-23,12:48:00.000,23,11122729,-795,0,1674478079,12977.811368189992,207.73285584000405,54460.95091008 2023-01-23,12:48:01.000,23,11122771,-795,0,1674478080,12977.784422949997,207.75400323000213,54460.92994872 2023-01-23,12:48:02.000,23,11122729,-795,0,1674478081,12977.750741399992,207.74695410000277,54460.915974480005 2023-01-23,12:48:03.000,23,11122758,-795,0,1674478082,12977.676641990001,207.69761018999998,54460.7832192 2023-01-23,12:48:04.000,23,11122720,-795,0,1674478083,12977.629487819991,207.7117084499987,54460.867064640006 2023-01-23,12:48:05.000,23,11122769,-795,0,1674478084,12977.703587229997,207.7258067100047,54461.013794160004 2023-01-23,12:48:06.000,23,11122719,-795,0,1674478085,12977.696850920001,207.68351193000126,54461.06969112 2023-01-23,12:48:07.000,23,11122768,-795,0,1674478086,12977.683378299997,207.69761018999998,54460.9928328 2023-01-23,12:48:08.000,23,11122702,-795,0,1674478087,12977.602542579996,207.64826628000446,54460.867064640006 2023-01-23,12:48:09.000,23,11122733,-795,0,1674478088,12977.622751509996,207.64826628000446,54461.034755520006 2023-01-23,12:48:10.000,23,11122760,-795,0,1674478089,12977.629487819991,207.64826628000446,54461.07667824001 2023-01-23,12:48:11.000,23,11122753,-795,0,1674478090,12977.649696749992,207.64826628000446,54461.034755520006 2023-01-23,12:48:12.000,23,11122733,-795,0,1674478091,12977.690114609992,207.6130206300004,54461.06969112 2023-01-23,12:48:13.000,23,11122727,-795,0,1674478092,12977.568861029991,207.63416801999847,54461.02776840001 2023-01-23,12:48:14.000,23,11122751,-795,0,1674478093,12977.508234239991,207.6130206300004,54461.05571688001 2023-01-23,12:48:15.000,23,11122754,-795,0,1674478094,12977.629487819991,207.60597150000103,54461.181485040004 2023-01-23,12:48:16.000,23,11122694,-795,0,1674478095,12977.575597340001,207.62006975999975,54461.18847216 2023-01-23,12:48:17.000,23,11122723,-795,0,1674478096,12977.562124719996,207.6271188899991,54461.07667824001 2023-01-23,12:48:18.000,23,11122773,-795,0,1674478097,12977.528443169991,207.58482411000296,54461.013794160004 2023-01-23,12:48:19.000,23,11122727,-795,0,1674478098,12977.49476162,207.58482411000296,54460.978858559996 2023-01-23,12:48:20.000,23,11122733,-795,0,1674478099,12977.501497929996,207.60597150000103,54461.1675108 2023-01-23,12:48:21.000,23,11122777,-795,0,1674478100,12977.541915789996,207.58482411000296,54461.22340776001 2023-01-23,12:48:22.000,23,11122731,-795,0,1674478101,12977.501497929996,207.55662758999824,54461.15353656001 2023-01-23,12:48:23.000,23,11122702,-795,0,1674478102,12977.49476162,207.58482411000296,54461.18847216 2023-01-23,12:48:24.000,23,11122693,-795,0,1674478103,12977.53517948,207.59892237000167,54461.1675108 2023-01-23,12:48:25.000,23,11122770,-795,0,1674478104,12977.49476162,207.62006975999975,54461.21642064 2023-01-23,12:48:26.000,23,11122748,-795,0,1674478105,12977.44760744999,207.62006975999975,54461.27231760001 2023-01-23,12:48:27.000,23,11122711,-795,0,1674478106,12977.461080069996,207.63416801999847,54461.12558808001 2023-01-23,12:48:28.000,23,11122797,-795,0,1674478107,12977.420662209995,207.60597150000103,54461.12558808001 2023-01-23,12:48:29.000,23,11122743,-795,0,1674478108,12977.508234239991,207.64121714999783,54461.370137280006 2023-01-23,12:48:30.000,23,11122777,-795,0,1674478109,12977.508234239991,207.65531541000382,54461.370137280006 2023-01-23,12:48:31.000,23,11122742,-795,0,1674478110,12977.46781637999,207.6764628000019,54461.419047120005 2023-01-23,12:48:32.000,23,11122762,-795,0,1674478111,12977.43413483,207.65531541000382,54461.35616304 2023-01-23,12:48:33.000,23,11122760,-795,0,1674478112,12977.36677172999,207.64826628000446,54461.13956232 2023-01-23,12:48:34.000,23,11122765,-795,0,1674478113,12977.38698065999,207.65531541000382,54461.24436912001 2023-01-23,12:48:35.000,23,11122768,-795,0,1674478114,12977.400453279995,207.69056106000062,54461.32821456 2023-01-23,12:48:36.000,23,11122739,-795,0,1674478115,12977.40718958999,207.7117084499987,54461.4469956 2023-01-23,12:48:37.000,23,11122739,-795,0,1674478116,12977.400453279995,207.7751506200002,54461.42603424 2023-01-23,12:48:38.000,23,11122751,-795,0,1674478117,12977.360035419995,207.7610523600015,54461.39808576 2023-01-23,12:48:39.000,23,11122752,-795,0,1674478118,12977.43413483,207.7751506200002,54461.53084104001 2023-01-23,12:48:40.000,23,11122706,-795,0,1674478119,12977.40718958999,207.78219974999956,54461.481931199996 2023-01-23,12:48:41.000,23,11122777,-795,0,1674478120,12977.37350804,207.81039627000428,54461.39109864001 2023-01-23,12:48:42.000,23,11122740,-795,0,1674478121,12977.38698065999,207.83154366000235,54461.467956960005 2023-01-23,12:48:43.000,23,11122754,-795,0,1674478122,12977.38698065999,207.85269105000043,54461.419047120005 2023-01-23,12:48:44.000,23,11122743,-795,0,1674478123,12977.35329911,207.8385927900017,54461.57276376 2023-01-23,12:48:45.000,23,11122726,-795,0,1674478124,12977.43413483,207.89498583000386,54461.6915448 2023-01-23,12:48:46.000,23,11122752,-795,0,1674478125,12977.508234239991,207.86678930999915,54461.72648040001 2023-01-23,12:48:47.000,23,11122747,-795,0,1674478126,12977.528443169991,207.91613322000194,54461.71250616 2023-01-23,12:48:48.000,23,11122768,-795,0,1674478127,12977.46781637999,207.90203496000322,54461.6915448 2023-01-23,12:48:49.000,23,11122754,-795,0,1674478128,12977.46781637999,207.93023148000066,54461.72648040001 2023-01-23,12:48:50.000,23,11122746,-795,0,1674478129,12977.43413483,207.93023148000066,54461.61468648 2023-01-23,12:48:51.000,23,11122776,-795,0,1674478130,12977.568861029991,207.95137886999873,54461.754428880005 2023-01-23,12:48:52.000,23,11122792,-795,0,1674478131,12977.589069959991,207.9231823500013,54461.71949328 2023-01-23,12:48:53.000,23,11122766,-795,0,1674478132,12977.602542579996,207.97957539000345,54461.803338720005 2023-01-23,12:48:54.000,23,11122731,-795,0,1674478133,12977.582333649996,207.9725262600041,54461.76840312 2023-01-23,12:48:55.000,23,11122754,-795,0,1674478134,12977.656433060001,208.00072278000152,54461.90814552 2023-01-23,12:48:56.000,23,11122711,-795,0,1674478135,12977.636224130001,207.97957539000345,54461.922119760005 2023-01-23,12:48:57.000,23,11122730,-795,0,1674478136,12977.622751509996,208.0218701699996,54461.95006824 2023-01-23,12:48:58.000,23,11122762,-795,0,1674478137,12977.642960439996,208.00072278000152,54461.88718416 2023-01-23,12:48:59.000,23,11122775,-795,0,1674478138,12977.602542579996,208.03596842999832,54461.89417128001 2023-01-23,12:49:00.000,23,11122726,-795,0,1674478139,12977.690114609992,208.0218701699996,54462.05487504 2023-01-23,12:49:01.000,23,11122731,-795,0,1674478140,12977.669905679992,208.06416495000303,54462.1457076 2023-01-23,12:49:02.000,23,11122764,-795,0,1674478141,12977.669905679992,208.00777191000088,54462.15968184001 2023-01-23,12:49:03.000,23,11122772,-795,0,1674478142,12977.589069959991,208.02891929999896,54462.06186216001 2023-01-23,12:49:04.000,23,11122715,-795,0,1674478143,12977.616015200001,208.05006669000431,54461.97801672 2023-01-23,12:49:05.000,23,11122726,-795,0,1674478144,12977.575597340001,208.0218701699996,54462.06186216001 2023-01-23,12:49:06.000,23,11122727,-795,0,1674478145,12977.528443169991,208.05711582000367,54462.06186216001 2023-01-23,12:49:07.000,23,11122761,-795,0,1674478146,12977.548652099991,208.0712140800024,54461.96404248001 2023-01-23,12:49:08.000,23,11122769,-795,0,1674478147,12977.575597340001,208.09941059999983,54461.971029600005 2023-01-23,12:49:09.000,23,11122744,-795,0,1674478148,12977.629487819991,208.06416495000303,54462.187630320004 2023-01-23,12:49:10.000,23,11122728,-795,0,1674478149,12977.602542579996,208.03596842999832,54462.15968184001 2023-01-23,12:49:11.000,23,11122755,-795,0,1674478150,12977.582333649996,208.0218701699996,54462.208591680006 2023-01-23,12:49:12.000,23,11122791,-795,0,1674478151,12977.595806270001,208.0218701699996,54462.20160456001 2023-01-23,12:49:13.000,23,11122701,-795,0,1674478152,12977.562124719996,208.0218701699996,54462.06186216001 2023-01-23,12:49:14.000,23,11122707,-795,0,1674478153,12977.589069959991,208.03596842999832,54462.08282352001 2023-01-23,12:49:15.000,23,11122728,-795,0,1674478154,12977.642960439996,208.05006669000431,54462.257501520005 2023-01-23,12:49:16.000,23,11122727,-795,0,1674478155,12977.609278889991,207.9866245200028,54462.22955304001 2023-01-23,12:49:17.000,23,11122727,-795,0,1674478156,12977.568861029991,208.04301755999768,54462.17365608 2023-01-23,12:49:18.000,23,11122723,-795,0,1674478157,12977.568861029991,208.05711582000367,54462.187630320004 2023-01-23,12:49:19.000,23,11122730,-795,0,1674478158,12977.636224130001,207.9866245200028,54462.26448864 2023-01-23,12:49:20.000,23,11122697,-795,0,1674478159,12977.642960439996,208.0218701699996,54462.26448864 2023-01-23,12:49:21.000,23,11122751,-795,0,1674478160,12977.656433060001,208.01482104000024,54462.404231040004 2023-01-23,12:49:22.000,23,11122727,-795,0,1674478161,12977.676641990001,207.9725262600041,54462.39724392001 2023-01-23,12:49:23.000,23,11122753,-795,0,1674478162,12977.616015200001,207.9866245200028,54462.29942424001 2023-01-23,12:49:24.000,23,11122724,-795,0,1674478163,12977.629487819991,208.00777191000088,54462.24352728 2023-01-23,12:49:25.000,23,11122785,-795,0,1674478164,12977.676641990001,207.97957539000345,54462.48108936 2023-01-23,12:49:26.000,23,11122693,-795,0,1674478165,12977.737268780002,207.93728061000002,54462.49506360001 2023-01-23,12:49:27.000,23,11122744,-795,0,1674478166,12977.717059850002,207.93728061000002,54462.49506360001 2023-01-23,12:49:28.000,23,11122702,-795,0,1674478167,12977.683378299997,207.91613322000194,54462.31339848 2023-01-23,12:49:29.000,23,11122677,-795,0,1674478168,12977.683378299997,207.90203496000322,54462.41121816 2023-01-23,12:49:30.000,23,11122734,-795,0,1674478169,12977.730532469992,207.8597401799998,54462.50903784 2023-01-23,12:49:31.000,23,11122747,-795,0,1674478170,12977.757477710002,207.824494530003,54462.523012080004 2023-01-23,12:49:32.000,23,11122688,-795,0,1674478171,12977.757477710002,207.80334713999764,54462.57890904 2023-01-23,12:49:33.000,23,11122685,-795,0,1674478172,12977.764214019997,207.78924887999892,54462.460128 2023-01-23,12:49:34.000,23,11122750,-795,0,1674478173,12977.764214019997,207.76810149000084,54462.474102240005 2023-01-23,12:49:35.000,23,11122721,-795,0,1674478174,12977.851786049992,207.75400323000213,54462.62083176 2023-01-23,12:49:36.000,23,11122736,-795,0,1674478175,12977.838313430002,207.73285584000405,54462.62083176 2023-01-23,12:49:37.000,23,11122714,-795,0,1674478176,12977.858522360002,207.68351193000126,54462.61384464001 2023-01-23,12:49:38.000,23,11122690,-795,0,1674478177,12977.824840809997,207.6764628000019,54462.48108936 2023-01-23,12:49:39.000,23,11122814,-795,0,1674478178,12977.885467599997,207.66236454000318,54462.50205072 2023-01-23,12:49:40.000,23,11122732,-795,0,1674478179,12977.878731290002,207.62006975999975,54462.72563856 2023-01-23,12:49:41.000,23,11122750,-795,0,1674478180,12977.912412839993,207.6130206300004,54462.80249688001 2023-01-23,12:49:42.000,23,11122747,-795,0,1674478181,12977.905676529997,207.58482411000296,54462.75358704001 2023-01-23,12:49:43.000,23,11122711,-795,0,1674478182,12977.858522360002,207.52138194000145,54462.62781888 2023-01-23,12:49:44.000,23,11122691,-795,0,1674478183,12977.898940220002,207.54957845999888,54462.71865144 2023-01-23,12:49:45.000,23,11122759,-795,0,1674478184,12977.905676529997,207.47908715999802,54462.690702960004 2023-01-23,12:49:46.000,23,11122740,-795,0,1674478185,12977.925885459998,207.5284310700008,54462.76756128 2023-01-23,12:49:47.000,23,11122746,-795,0,1674478186,12977.845049739997,207.48613629000465,54462.62781888 2023-01-23,12:49:48.000,23,11122695,-795,0,1674478187,12977.898940220002,207.45793976999994,54462.6697416 2023-01-23,12:49:49.000,23,11122787,-795,0,1674478188,12977.912412839993,207.42269412000314,54462.71865144 2023-01-23,12:49:50.000,23,11122708,-795,0,1674478189,12977.979775940003,207.41564499000378,54462.92127792001 2023-01-23,12:49:51.000,23,11122811,-795,0,1674478190,12977.885467599997,207.366301080001,54462.58589616001 2023-01-23,12:49:52.000,23,11122778,-795,0,1674478191,12977.999984869988,207.3803993399997,54462.88634232 2023-01-23,12:49:53.000,23,11122709,-795,0,1674478192,12977.898940220002,207.42269412000314,54462.70467720001 2023-01-23,12:49:54.000,23,11122708,-795,0,1674478193,12977.892203909993,207.38744846999907,54462.75358704001 2023-01-23,12:49:55.000,23,11122694,-795,0,1674478194,12977.952830699993,207.4015467299978,54462.9142908 2023-01-23,12:49:56.000,23,11122723,-795,0,1674478195,12977.959567010003,207.4015467299978,54462.92127792001 2023-01-23,12:49:57.000,23,11122702,-795,0,1674478196,12978.020193799988,207.42269412000314,54462.928265040005 2023-01-23,12:49:58.000,23,11122747,-795,0,1674478197,12978.047139039998,207.38744846999907,54462.879355200006 2023-01-23,12:49:59.000,23,11122737,-795,0,1674478198,12978.127974759998,207.38744846999907,54462.984162 2023-01-23,12:50:00.000,23,11122754,-795,0,1674478199,12978.141447379989,207.4015467299978,54462.99813624001 2023-01-23,12:50:01.000,23,11122768,-795,0,1674478200,12978.121238449989,207.4297432500025,54463.00512336 2023-01-23,12:50:02.000,23,11122752,-795,0,1674478201,12978.181865239989,207.47908715999802,54462.99114912 2023-01-23,12:50:03.000,23,11122771,-795,0,1674478202,12978.161656309989,207.47908715999802,54462.94223928 2023-01-23,12:50:04.000,23,11122757,-795,0,1674478203,12978.202074169989,207.493185420004,54462.879355200006 2023-01-23,12:50:05.000,23,11122758,-795,0,1674478204,12978.309855129999,207.5284310700008,54463.17980136 2023-01-23,12:50:06.000,23,11122760,-795,0,1674478205,12978.39069085,207.52138194000145,54463.193775600004 2023-01-23,12:50:07.000,23,11122723,-795,0,1674478206,12978.39069085,207.56367672000488,54463.20076272 2023-01-23,12:50:08.000,23,11122708,-795,0,1674478207,12978.37048192,207.56367672000488,54462.99813624001 2023-01-23,12:50:09.000,23,11122712,-795,0,1674478208,12978.437845019995,207.55662758999824,54463.074994560004 2023-01-23,12:50:10.000,23,11122773,-795,0,1674478209,12978.45131764,207.59892237000167,54463.242685440004 2023-01-23,12:50:11.000,23,11122735,-795,0,1674478210,12978.52541704999,207.5777749800036,54463.25665968001 2023-01-23,12:50:12.000,23,11122711,-795,0,1674478211,12978.57257122,207.59892237000167,54463.29159528 2023-01-23,12:50:13.000,23,11122696,-795,0,1674478212,12978.53215336,207.6130206300004,54463.23569832001 2023-01-23,12:50:14.000,23,11122735,-795,0,1674478213,12978.54562597999,207.5777749800036,54463.23569832001 2023-01-23,12:50:15.000,23,11122717,-795,0,1674478214,12978.62646169999,207.60597150000103,54463.263646800006 2023-01-23,12:50:16.000,23,11122695,-795,0,1674478215,12978.619725389995,207.64826628000446,54463.27762104 2023-01-23,12:50:17.000,23,11122693,-795,0,1674478216,12978.63319801,207.59892237000167,54463.30556952001 2023-01-23,12:50:18.000,23,11122724,-795,0,1674478217,12978.57257122,207.58482411000296,54463.10294304 2023-01-23,12:50:19.000,23,11122761,-795,0,1674478218,12978.619725389995,207.56367672000488,54463.144865760005 2023-01-23,12:50:20.000,23,11122711,-795,0,1674478219,12978.66687955999,207.6130206300004,54463.35447936001 2023-01-23,12:50:21.000,23,11122757,-795,0,1674478220,12978.619725389995,207.6271188899991,54463.47326040001 2023-01-23,12:50:22.000,23,11122753,-795,0,1674478221,12978.58604383999,207.63416801999847,54463.431337680006 2023-01-23,12:50:23.000,23,11122748,-795,0,1674478222,12978.579307529995,207.6130206300004,54463.45229904001 2023-01-23,12:50:24.000,23,11122740,-795,0,1674478223,12978.498471809995,207.58482411000296,54463.20076272 2023-01-23,12:50:25.000,23,11122659,-795,0,1674478224,12978.4917355,207.59187324000231,54463.263646800006 2023-01-23,12:50:26.000,23,11122738,-795,0,1674478225,12978.44458132999,207.59892237000167,54463.34749224 2023-01-23,12:50:27.000,23,11122732,-795,0,1674478226,12978.40416346999,207.58482411000296,54463.4383248 2023-01-23,12:50:28.000,23,11122716,-795,0,1674478227,12978.316591439994,207.5777749800036,54463.34749224 2023-01-23,12:50:29.000,23,11122749,-795,0,1674478228,12978.30311881999,207.53548020000017,54463.431337680006 2023-01-23,12:50:30.000,23,11122701,-795,0,1674478229,12978.34353667999,207.57072585000424,54463.40338920001 2023-01-23,12:50:31.000,23,11122723,-795,0,1674478230,12978.30311881999,207.5284310700008,54463.46627328 2023-01-23,12:50:32.000,23,11122721,-795,0,1674478231,12978.276173579994,207.5143328100021,54463.39640208 2023-01-23,12:50:33.000,23,11122741,-795,0,1674478232,12978.188601549999,207.50728368000273,54463.28460816001 2023-01-23,12:50:34.000,23,11122717,-795,0,1674478233,12978.168392619998,207.50023455000337,54463.242685440004 2023-01-23,12:50:35.000,23,11122754,-795,0,1674478234,12978.168392619998,207.50728368000273,54463.410376320004 2023-01-23,12:50:36.000,23,11122760,-795,0,1674478235,12978.222283099989,207.48613629000465,54463.361466480004 2023-01-23,12:50:37.000,23,11122788,-795,0,1674478236,12978.208810479999,207.47908715999802,54463.361466480004 2023-01-23,12:50:38.000,23,11122710,-795,0,1674478237,12978.208810479999,207.43679238000186,54463.34749224 2023-01-23,12:50:39.000,23,11122767,-795,0,1674478238,12978.296382509994,207.366301080001,54463.45928616 2023-01-23,12:50:40.000,23,11122664,-795,0,1674478239,12978.309855129999,207.33810456000356,54463.42435056001 2023-01-23,12:50:41.000,23,11122752,-795,0,1674478240,12978.33006406,207.2817115200014,54463.38941496 2023-01-23,12:50:42.000,23,11122744,-795,0,1674478241,12978.357009299994,207.26056413000333,54463.38941496 2023-01-23,12:50:43.000,23,11122771,-795,0,1674478242,12978.34353667999,207.20417109000118,54463.27063392 2023-01-23,12:50:44.000,23,11122730,-795,0,1674478243,12978.39069085,207.1830237000031,54463.242685440004 2023-01-23,12:50:45.000,23,11122738,-795,0,1674478244,12978.52541704999,207.1830237000031,54463.65492552 2023-01-23,12:50:46.000,23,11122728,-795,0,1674478245,12978.599516459995,207.11253240000224,54463.59204144001 2023-01-23,12:50:47.000,23,11122741,-795,0,1674478246,12978.57257122,207.06318848999945,54463.410376320004 2023-01-23,12:50:48.000,23,11122691,-795,0,1674478247,12978.61298908,206.99269718999858,54463.28460816001 2023-01-23,12:50:49.000,23,11122669,-795,0,1674478248,12978.660143249996,206.9222058899977,54463.15185288 2023-01-23,12:50:50.000,23,11122741,-795,0,1674478249,12978.71403373,206.94335328000307,54463.30556952001 2023-01-23,12:50:51.000,23,11122743,-795,0,1674478250,12978.747715279991,206.83761632999813,54463.34749224 2023-01-23,12:50:52.000,23,11122736,-795,0,1674478251,12978.707297419991,206.79532155000197,54463.01909760001 2023-01-23,12:50:53.000,23,11122738,-795,0,1674478252,12978.835287310001,206.76712503000454,54463.13089152 2023-01-23,12:50:54.000,23,11122725,-795,0,1674478253,12978.77466052,206.7741741600039,54463.15185288 2023-01-23,12:50:55.000,23,11122755,-795,0,1674478254,12978.868968859992,206.6613880799996,54463.34749224 2023-01-23,12:50:56.000,23,11122669,-795,0,1674478255,12978.835287310001,206.64024069000152,54463.2985824 2023-01-23,12:50:57.000,23,11122758,-795,0,1674478256,12978.902650409997,206.55565113000193,54463.45928616 2023-01-23,12:50:58.000,23,11122753,-795,0,1674478257,12978.848759929992,206.54860200000257,54463.4383248 2023-01-23,12:50:59.000,23,11122739,-795,0,1674478258,12978.794869450001,206.52040547999786,54463.40338920001 2023-01-23,12:51:00.000,23,11122767,-795,0,1674478259,12978.828550999991,206.47106157000235,54463.55710584 2023-01-23,12:51:01.000,23,11122761,-795,0,1674478260,12978.868968859992,206.43581591999828,54463.66191264 2023-01-23,12:51:02.000,23,11122743,-795,0,1674478261,12978.815078380001,206.47106157000235,54463.6130028 2023-01-23,12:51:03.000,23,11122756,-795,0,1674478262,12978.794869450001,206.35827548999805,54463.50120888001 2023-01-23,12:51:04.000,23,11122671,-795,0,1674478263,12978.77466052,206.38647201000276,54463.61998992001 2023-01-23,12:51:05.000,23,11122695,-795,0,1674478264,12978.727506349991,206.34417722999933,54463.58505432 2023-01-23,12:51:06.000,23,11122714,-795,0,1674478265,12978.68708848999,206.34417722999933,54463.73877096001 2023-01-23,12:51:07.000,23,11122733,-795,0,1674478266,12978.619725389995,206.23844028000167,54463.57108008001 2023-01-23,12:51:08.000,23,11122736,-795,0,1674478267,12978.59278015,206.23844028000167,54463.59204144001 2023-01-23,12:51:09.000,23,11122743,-795,0,1674478268,12978.59278015,206.19614549999824,54463.50120888001 2023-01-23,12:51:10.000,23,11122732,-795,0,1674478269,12978.60625276999,206.19614549999824,54463.66191264 2023-01-23,12:51:11.000,23,11122757,-795,0,1674478270,12978.56583490999,206.13975246000336,54463.67588688 2023-01-23,12:51:12.000,23,11122649,-795,0,1674478271,12978.51194443,206.08335942000122,54463.6130028 2023-01-23,12:51:13.000,23,11122720,-795,0,1674478272,12978.46479025999,206.04106463999778,54463.61998992001 2023-01-23,12:51:14.000,23,11122758,-795,0,1674478273,12978.37048192,205.99876986000163,54463.508196 2023-01-23,12:51:15.000,23,11122789,-795,0,1674478274,12978.397427159995,205.93532769000012,54463.58505432 2023-01-23,12:51:16.000,23,11122756,-795,0,1674478275,12978.377218229994,205.9564750799982,54463.73877096001 2023-01-23,12:51:17.000,23,11122749,-795,0,1674478276,12978.397427159995,205.81549248000374,54463.80165504 2023-01-23,12:51:18.000,23,11122759,-795,0,1674478277,12978.296382509994,205.8225416100031,54463.56409296 2023-01-23,12:51:19.000,23,11122690,-795,0,1674478278,12978.276173579994,205.7731977000003,54463.508196 2023-01-23,12:51:20.000,23,11122679,-795,0,1674478279,12978.249228339999,205.7097555299988,54463.647938400005 2023-01-23,12:51:21.000,23,11122765,-795,0,1674478280,12978.26270095999,205.674509880002,54463.599028560006 2023-01-23,12:51:22.000,23,11122757,-795,0,1674478281,12978.235755719994,205.62516596999922,54463.64095128001 2023-01-23,12:51:23.000,23,11122719,-795,0,1674478282,12978.101029519989,205.56877293000434,54463.46627328 2023-01-23,12:51:24.000,23,11122699,-795,0,1674478283,12978.033666419993,205.5123798900022,54463.49422176 2023-01-23,12:51:25.000,23,11122749,-795,0,1674478284,12978.060611659988,205.48418337000476,54463.42435056001 2023-01-23,12:51:26.000,23,11122727,-795,0,1674478285,12978.114502139993,205.47713423999812,54463.6130028 2023-01-23,12:51:27.000,23,11122726,-795,0,1674478286,12978.040402729988,205.3995938099979,54463.60601568 2023-01-23,12:51:28.000,23,11122697,-795,0,1674478287,12977.986512249998,205.3995938099979,54463.58505432 2023-01-23,12:51:29.000,23,11122734,-795,0,1674478288,12977.925885459998,205.34320077000302,54463.37544072001 2023-01-23,12:51:30.000,23,11122704,-795,0,1674478289,12977.871994979992,205.35729903000174,54463.44531192 2023-01-23,12:51:31.000,23,11122768,-795,0,1674478290,12977.845049739997,205.32205337999767,54463.55710584 2023-01-23,12:51:32.000,23,11122740,-795,0,1674478291,12977.777686640002,205.3643481600011,54463.58505432 2023-01-23,12:51:33.000,23,11122769,-795,0,1674478292,12977.703587229997,205.32205337999767,54463.529157360004 2023-01-23,12:51:34.000,23,11122694,-795,0,1674478293,12977.683378299997,205.3291025100043,54463.61998992001 2023-01-23,12:51:35.000,23,11122738,-795,0,1674478294,12977.609278889991,205.29385686000023,54463.51518312 2023-01-23,12:51:36.000,23,11122731,-795,0,1674478295,12977.46781637999,205.3150042499983,54463.52217024001 2023-01-23,12:51:37.000,23,11122675,-795,0,1674478296,12977.45434376,205.25861121000344,54463.49422176 2023-01-23,12:51:38.000,23,11122766,-795,0,1674478297,12977.36677172999,205.33615164000366,54463.529157360004 2023-01-23,12:51:39.000,23,11122742,-795,0,1674478298,12977.319617559995,205.30795511999895,54463.48723464 2023-01-23,12:51:40.000,23,11122736,-795,0,1674478299,12977.178155049995,205.27975860000151,54463.44531192 2023-01-23,12:51:41.000,23,11122765,-795,0,1674478300,12977.20510028999,205.30795511999895,54463.56409296 2023-01-23,12:51:42.000,23,11122738,-795,0,1674478301,12977.10405563999,205.29385686000023,54463.51518312 2023-01-23,12:51:43.000,23,11122791,-795,0,1674478302,12977.04342884999,205.29385686000023,54463.480247520005 2023-01-23,12:51:44.000,23,11122687,-795,0,1674478303,12976.901966339989,205.2656603400028,54463.38941496 2023-01-23,12:51:45.000,23,11122701,-795,0,1674478304,12976.888493719998,205.24451295000472,54463.41736344 2023-01-23,12:51:46.000,23,11122757,-795,0,1674478305,12976.814394309993,205.28680773000087,54463.4383248 2023-01-23,12:51:47.000,23,11122749,-795,0,1674478306,12976.753767519993,205.23746381999808,54463.38941496 2023-01-23,12:51:48.000,23,11122726,-795,0,1674478307,12976.578623460002,205.19516904000193,54463.23569832001 2023-01-23,12:51:49.000,23,11122754,-795,0,1674478308,12976.551678219992,205.23041468999872,54463.263646800006 2023-01-23,12:51:50.000,23,11122731,-795,0,1674478309,12976.491051429992,205.24451295000472,54463.312556640005 2023-01-23,12:51:51.000,23,11122749,-795,0,1674478310,12976.416952020001,205.17402165000385,54463.28460816001 2023-01-23,12:51:52.000,23,11122735,-795,0,1674478311,12976.3361163,205.21631643,54463.263646800006 2023-01-23,12:51:53.000,23,11122751,-795,0,1674478312,12976.20812640999,205.1528742599985,54462.858393840004 2023-01-23,12:51:54.000,23,11122701,-795,0,1674478313,12976.120554379995,205.08943209000427,54462.93525216 2023-01-23,12:51:55.000,23,11122719,-795,0,1674478314,12976.120554379995,205.10353035000298,54463.06800744001 2023-01-23,12:51:56.000,23,11122758,-795,0,1674478315,12976.01277342,205.14582512999914,54463.06102032 2023-01-23,12:51:57.000,23,11122674,-795,0,1674478316,12975.96561924999,205.11057948000234,54463.00512336 2023-01-23,12:51:58.000,23,11122739,-795,0,1674478317,12975.84436566999,205.11057948000234,54462.96320064 2023-01-23,12:51:59.000,23,11122743,-795,0,1674478318,12975.86457459999,205.09648122000362,54463.10993016 2023-01-23,12:52:00.000,23,11122704,-795,0,1674478319,12975.770266259999,205.04713731000083,54463.01211048 2023-01-23,12:52:01.000,23,11122723,-795,0,1674478320,12975.662485299988,205.01189166000404,54462.94223928 2023-01-23,12:52:02.000,23,11122738,-795,0,1674478321,12975.561440650003,205.01189166000404,54462.90031656001 2023-01-23,12:52:03.000,23,11122739,-795,0,1674478322,12975.406505519997,204.99779339999805,54462.78153552001 2023-01-23,12:52:04.000,23,11122720,-795,0,1674478323,12975.318933490002,204.97664600999997,54462.75358704001 2023-01-23,12:52:05.000,23,11122767,-795,0,1674478324,12975.339142420002,204.97664600999997,54462.87236808001 2023-01-23,12:52:06.000,23,11122717,-795,0,1674478325,12975.217888840001,204.97664600999997,54462.90031656001 2023-01-23,12:52:07.000,23,11122738,-795,0,1674478326,12975.143789429996,204.9554986200019,54462.88634232 2023-01-23,12:52:08.000,23,11122709,-795,0,1674478327,12974.97538168,204.96254775000125,54462.68371584001 2023-01-23,12:52:09.000,23,11122716,-795,0,1674478328,12974.941700129995,204.97664600999997,54462.74659992 2023-01-23,12:52:10.000,23,11122689,-795,0,1674478329,12974.820446549995,204.9695968800006,54462.76756128 2023-01-23,12:52:11.000,23,11122728,-795,0,1674478330,12974.76655606999,205.01189166000404,54462.690702960004 2023-01-23,12:52:12.000,23,11122747,-795,0,1674478331,12974.66551141999,205.02598992000276,54462.74659992 2023-01-23,12:52:13.000,23,11122727,-795,0,1674478332,12974.524048909989,205.03303905000212,54462.65576736 2023-01-23,12:52:14.000,23,11122691,-795,0,1674478333,12974.409531639998,205.0541864400002,54462.66275448001 2023-01-23,12:52:15.000,23,11122746,-795,0,1674478334,12974.382586399988,205.0541864400002,54462.68371584001 2023-01-23,12:52:16.000,23,11122743,-795,0,1674478335,12974.247860199997,205.06123556999955,54462.58589616001 2023-01-23,12:52:17.000,23,11122730,-795,0,1674478336,12974.065979829997,205.10353035000298,54462.592883280005 2023-01-23,12:52:18.000,23,11122769,-795,0,1674478337,12973.991880419992,205.13172687000042,54462.5998704 2023-01-23,12:52:19.000,23,11122750,-795,0,1674478338,12973.83694529,205.13172687000042,54462.45314088 2023-01-23,12:52:20.000,23,11122734,-795,0,1674478339,12973.722428019995,205.14582512999914,54462.376282560006 2023-01-23,12:52:21.000,23,11122739,-795,0,1674478340,12973.70895539999,205.14582512999914,54462.5998704 2023-01-23,12:52:22.000,23,11122750,-715,0,1674478341,12973.60791074999,205.22336555999937,54462.60685752 2023-01-23,12:52:23.000,23,11122692,-795,0,1674478342,12973.49339348,205.28680773000087,54462.48807648 2023-01-23,12:52:24.000,23,11122716,-795,0,1674478343,12973.439502999994,205.27270947000216,54462.523012080004 2023-01-23,12:52:25.000,23,11122716,-795,0,1674478344,12973.324985729989,205.3150042499983,54462.53698632001 2023-01-23,12:52:26.000,23,11122761,-795,0,1674478345,12973.244150009989,205.33615164000366,54462.50205072 2023-01-23,12:52:27.000,23,11122744,-795,0,1674478346,12973.102687500003,205.37844641999982,54462.36230832 2023-01-23,12:52:28.000,23,11122741,-795,0,1674478347,12972.981433920002,205.39254467999854,54462.34833408001 2023-01-23,12:52:29.000,23,11122708,-795,0,1674478348,12972.994906539992,205.42074120000325,54462.48108936 2023-01-23,12:52:30.000,23,11122732,-795,0,1674478349,12972.927543439997,205.47713423999812,54462.425192400005 2023-01-23,12:52:31.000,23,11122734,-795,0,1674478350,12972.873652959992,205.50533076000283,54462.39724392001 2023-01-23,12:52:32.000,23,11122738,-795,0,1674478351,12972.813026169992,205.54057640999963,54462.3902568 2023-01-23,12:52:33.000,23,11122729,-795,0,1674478352,12972.671563659991,205.60401858000114,54462.18064320001 2023-01-23,12:52:34.000,23,11122746,-795,0,1674478353,12972.631145799991,205.63926422999793,54462.2155788 2023-01-23,12:52:35.000,23,11122655,-795,0,1674478354,12972.63788211,205.7097555299988,54462.29942424001 2023-01-23,12:52:36.000,23,11122770,-795,0,1674478355,12972.563782699995,205.7590994400016,54462.27147576 2023-01-23,12:52:37.000,23,11122741,-795,0,1674478356,12972.543573769995,205.84368900000118,54462.20160456001 2023-01-23,12:52:38.000,23,11122764,-795,0,1674478357,12972.43579281,205.89303291000397,54462.11775912 2023-01-23,12:52:39.000,23,11122684,-795,0,1674478358,12972.47621067,205.99876986000163,54462.28545 2023-01-23,12:52:40.000,23,11122750,-795,0,1674478359,12972.44926542999,206.04811377000442,54462.26448864 2023-01-23,12:52:41.000,23,11122718,-795,0,1674478360,12972.381902329995,206.14680159000272,54462.2155788 2023-01-23,12:52:42.000,23,11122723,-795,0,1674478361,12972.31453923,206.17499811000016,54462.257501520005 2023-01-23,12:52:43.000,23,11122780,-795,0,1674478362,12972.22696719999,206.3159807100019,54462.1457076 2023-01-23,12:52:44.000,23,11122742,-795,0,1674478363,12972.193285649999,206.3794228800034,54462.20160456001 2023-01-23,12:52:45.000,23,11122746,-795,0,1674478364,12972.24717612999,206.43581591999828,54462.46711512001 2023-01-23,12:52:46.000,23,11122709,-795,0,1674478365,12972.233703509999,206.464012440003,54462.39724392001 2023-01-23,12:52:47.000,23,11122802,-795,0,1674478366,12972.193285649999,206.58384764999937,54462.38326968 2023-01-23,12:52:48.000,23,11122729,-795,0,1674478367,12972.18654933999,206.60499504000472,54462.27147576 2023-01-23,12:52:49.000,23,11122773,-795,0,1674478368,12972.065295759989,206.71778112000175,54462.05487504 2023-01-23,12:52:50.000,23,11122805,-795,0,1674478369,12972.045086829989,206.7741741600039,54462.208591680006 2023-01-23,12:52:51.000,23,11122754,-795,0,1674478370,12972.004668969988,206.90105849999964,54462.152694719996 2023-01-23,12:52:52.000,23,11122766,-795,0,1674478371,12972.024877899988,206.97859892999986,54462.32737272001 2023-01-23,12:52:53.000,23,11122725,-795,0,1674478372,12971.944042179988,207.07728674999817,54462.306411360005 2023-01-23,12:52:54.000,23,11122734,-795,0,1674478373,12971.856470149993,207.16187630999775,54462.01295232001 2023-01-23,12:52:55.000,23,11122738,-795,0,1674478374,12971.950778489998,207.25351500000397,54462.34134696 2023-01-23,12:52:56.000,23,11122706,-795,0,1674478375,12971.957514799993,207.32400630000484,54462.34833408001 2023-01-23,12:52:57.000,23,11122772,-795,0,1674478376,12971.896888009993,207.38744846999907,54462.34833408001 2023-01-23,12:52:58.000,23,11122770,-795,0,1674478377,12971.856470149993,207.48613629000465,54462.22256592 2023-01-23,12:52:59.000,23,11122745,-795,0,1674478378,12971.822788600002,207.55662758999824,54462.257501520005 2023-01-23,12:53:00.000,23,11122744,-795,0,1674478379,12971.842997530002,207.6764628000019,54462.41121816 2023-01-23,12:53:01.000,23,11122720,-795,0,1674478380,12971.883415390002,207.73285584000405,54462.43217952 2023-01-23,12:53:02.000,23,11122722,-795,0,1674478381,12971.842997530002,207.81039627000428,54462.376282560006 2023-01-23,12:53:03.000,23,11122748,-795,0,1674478382,12971.782370740002,207.88088756999787,54462.27846288001 2023-01-23,12:53:04.000,23,11122722,-795,0,1674478383,12971.856470149993,207.94432973999938,54462.41820528001 2023-01-23,12:53:05.000,23,11122771,-795,0,1674478384,12971.829524909997,208.0218701699996,54462.39724392001 2023-01-23,12:53:06.000,23,11122759,-795,0,1674478385,12971.816052289993,208.1064597299992,54462.43217952 2023-01-23,12:53:07.000,23,11122780,-795,0,1674478386,12971.741952880002,208.1699019000007,54462.29243712 2023-01-23,12:53:08.000,23,11122772,-795,0,1674478387,12971.795843359992,208.20514755000477,54462.29942424001 2023-01-23,12:53:09.000,23,11122727,-795,0,1674478388,12971.842997530002,208.31088450000243,54462.51602496001 2023-01-23,12:53:10.000,23,11122726,-795,0,1674478389,12971.816052289993,208.35317927999859,54462.460128 2023-01-23,12:53:11.000,23,11122762,-795,0,1674478390,12971.836261219993,208.3813758000033,54462.50903784 2023-01-23,12:53:12.000,23,11122686,-795,0,1674478391,12971.863206460002,208.40957232000073,54462.43916664 2023-01-23,12:53:13.000,23,11122752,-795,0,1674478392,12971.762161810002,208.4800636200016,54462.33435984 2023-01-23,12:53:14.000,23,11122747,-795,0,1674478393,12971.809315979997,208.5435057900031,54462.404231040004 2023-01-23,12:53:15.000,23,11122727,-795,0,1674478394,12971.910360629998,208.57170231000055,54462.460128 2023-01-23,12:53:16.000,23,11122759,-795,0,1674478395,12971.890151699998,208.64924274000077,54462.51602496001 2023-01-23,12:53:17.000,23,11122737,-795,0,1674478396,12971.890151699998,208.74088142999972,54462.50205072 2023-01-23,12:53:18.000,23,11122715,-795,0,1674478397,12971.923833250003,208.74088142999972,54462.474102240005 2023-01-23,12:53:19.000,23,11122733,-795,0,1674478398,12971.964251109988,208.80432360000123,54462.5998704 2023-01-23,12:53:20.000,23,11122703,-795,0,1674478399,12971.964251109988,208.86071664000337,54462.53698632001 2023-01-23,12:53:21.000,23,11122714,-795,0,1674478400,12971.957514799993,208.8889131600008,54462.543973440006 2023-01-23,12:53:22.000,23,11122710,-795,0,1674478401,12971.950778489998,208.94530620000296,54462.571921920004 2023-01-23,12:53:23.000,23,11122698,-795,0,1674478402,12971.923833250003,208.9735027200004,54462.45314088 2023-01-23,12:53:24.000,23,11122775,-795,0,1674478403,12971.903624320003,209.0228466300032,54462.48807648 2023-01-23,12:53:25.000,23,11122712,-795,0,1674478404,12972.004668969988,209.10743619000277,54462.68371584001 2023-01-23,12:53:26.000,23,11122751,-795,0,1674478405,12971.991196349998,209.12858358000085,54462.75358704001 2023-01-23,12:53:27.000,23,11122743,-795,0,1674478406,12971.984460039988,209.21317314000044,54462.739612800004 2023-01-23,12:53:28.000,23,11122681,-795,0,1674478407,12971.923833250003,209.2202222699998,54462.474102240005 2023-01-23,12:53:29.000,23,11122702,-795,0,1674478408,12971.970987419998,209.2343205299985,54462.60685752 2023-01-23,12:53:30.000,23,11122752,-795,0,1674478409,12971.977723729993,209.31186095999874,54462.72563856 2023-01-23,12:53:31.000,23,11122758,-795,0,1674478410,12971.991196349998,209.34005748000345,54462.68371584001 2023-01-23,12:53:32.000,23,11122749,-795,0,1674478411,12971.970987419998,209.39645051999833,54462.7745484 2023-01-23,12:53:33.000,23,11122764,-795,0,1674478412,12971.991196349998,209.45989268999983,54462.82345824 2023-01-23,12:53:34.000,23,11122671,-795,0,1674478413,12971.964251109988,209.4951383400039,54462.86538096 2023-01-23,12:53:35.000,23,11122751,-795,0,1674478414,12971.910360629998,209.53743312000006,54462.71865144 2023-01-23,12:53:36.000,23,11122665,-795,0,1674478415,12971.917096939993,209.60087529000157,54462.78852264 2023-01-23,12:53:37.000,23,11122752,-795,0,1674478416,12971.950778489998,209.60792442000093,54462.83044536001 2023-01-23,12:53:38.000,23,11122759,-795,0,1674478417,12971.910360629998,209.60792442000093,54462.79550976 2023-01-23,12:53:39.000,23,11122739,-795,0,1674478418,12971.816052289993,209.6784157200018,54462.760574160005 2023-01-23,12:53:40.000,23,11122753,-795,0,1674478419,12971.822788600002,209.73480876000394,54462.76756128 2023-01-23,12:53:41.000,23,11122768,-795,0,1674478420,12971.876679079993,209.7771035400001,54462.97018776001 2023-01-23,12:53:42.000,23,11122769,-795,0,1674478421,12971.856470149993,209.8264474500029,54462.93525216 2023-01-23,12:53:43.000,23,11122747,-795,0,1674478422,12971.809315979997,209.8405457100016,54462.83743248 2023-01-23,12:53:44.000,23,11122634,-795,0,1674478423,12971.829524909997,209.91808614000183,54462.858393840004 2023-01-23,12:53:45.000,23,11122719,-795,0,1674478424,12971.856470149993,209.9392335299999,54462.93525216 2023-01-23,12:53:46.000,23,11122771,-795,0,1674478425,12971.802579670002,210.00972483000078,54462.86538096 2023-01-23,12:53:47.000,23,11122742,-795,0,1674478426,12971.721743950002,210.03087221999886,54462.81647112 2023-01-23,12:53:48.000,23,11122767,-795,0,1674478427,12971.762161810002,210.04497048000485,54462.83044536001 2023-01-23,12:53:49.000,23,11122733,-795,0,1674478428,12971.836261219993,210.10136351999972,54462.99813624001 2023-01-23,12:53:50.000,23,11122716,-795,0,1674478429,12971.822788600002,210.12956004000443,54463.0540332 2023-01-23,12:53:51.000,23,11122712,-795,0,1674478430,12971.822788600002,210.1718548200006,54463.01211048 2023-01-23,12:53:52.000,23,11122708,-795,0,1674478431,12971.836261219993,210.24234612000146,54463.00512336 2023-01-23,12:53:53.000,23,11122724,-795,0,1674478432,12971.762161810002,210.21414960000402,54462.89332944 2023-01-23,12:53:54.000,23,11122675,-795,0,1674478433,12971.741952880002,210.31283742000232,54462.85140672001 2023-01-23,12:53:55.000,23,11122722,-795,0,1674478434,12971.708271329997,210.32693568000104,54462.760574160005 2023-01-23,12:53:56.000,23,11122753,-795,0,1674478435,12971.782370740002,210.37627959000383,54462.96320064 2023-01-23,12:53:57.000,23,11122723,-795,0,1674478436,12971.775634429992,210.39037785000255,54463.00512336 2023-01-23,12:53:58.000,23,11122759,-795,0,1674478437,12971.849733839997,210.4326726299987,54463.00512336 2023-01-23,12:53:59.000,23,11122729,-795,0,1674478438,12971.869942769998,210.50316392999957,54463.13089152 2023-01-23,12:54:00.000,23,11122690,-795,0,1674478439,12971.896888009993,210.53136045000429,54463.06800744001 2023-01-23,12:54:01.000,23,11122746,-795,0,1674478440,12971.896888009993,210.60185174999788,54463.11691728001 2023-01-23,12:54:02.000,23,11122756,-795,0,1674478441,12971.896888009993,210.65119566000067,54463.13089152 2023-01-23,12:54:03.000,23,11122758,-715,0,1674478442,12971.876679079993,210.6793921799981,54463.06102032 2023-01-23,12:54:04.000,23,11122708,-795,0,1674478443,12971.842997530002,210.6793921799981,54463.06800744001 2023-01-23,12:54:05.000,23,11122768,-795,0,1674478444,12971.950778489998,210.7287360900009,54463.23569832001 2023-01-23,12:54:06.000,23,11122731,-795,0,1674478445,12972.018141589993,210.74988347999897,54463.30556952001 2023-01-23,12:54:07.000,23,11122712,-795,0,1674478446,12972.018141589993,210.82037477999984,54463.28460816001 2023-01-23,12:54:08.000,23,11122682,-795,0,1674478447,12971.970987419998,210.80627652000112,54463.026084720004 2023-01-23,12:54:09.000,23,11122670,-795,0,1674478448,12972.051823139998,210.80627652000112,54463.15185288 2023-01-23,12:54:10.000,23,11122774,-795,0,1674478449,12972.125922549989,210.876767820002,54463.29159528 2023-01-23,12:54:11.000,23,11122761,-795,0,1674478450,12972.125922549989,210.91201346999878,54463.28460816001 2023-01-23,12:54:12.000,23,11122713,-795,0,1674478451,12972.18654933999,210.91201346999878,54463.31954376 2023-01-23,12:54:13.000,23,11122732,-795,0,1674478452,12972.18654933999,210.96135738000157,54463.28460816001 2023-01-23,12:54:14.000,23,11122716,-795,0,1674478453,12972.233703509999,210.9754556400003,54463.31954376 2023-01-23,12:54:15.000,23,11122726,-795,0,1674478454,12972.28759398999,210.989553899999,54463.27762104 2023-01-23,12:54:16.000,23,11122718,-795,0,1674478455,12972.36842970999,211.01070129000436,54463.410376320004 2023-01-23,12:54:17.000,23,11122707,-795,0,1674478456,12972.39537495,211.02479955000308,54463.431337680006 2023-01-23,12:54:18.000,23,11122696,-795,0,1674478457,12972.422320189995,211.05299607000052,54463.4383248 2023-01-23,12:54:19.000,23,11122770,-795,0,1674478458,12972.45600174,211.0741434599986,54463.4383248 2023-01-23,12:54:20.000,23,11122689,-795,0,1674478459,12972.563782699995,211.10938911000267,54463.42435056001 2023-01-23,12:54:21.000,23,11122741,-795,0,1674478460,12972.732190449991,211.06709432999924,54463.6130028 2023-01-23,12:54:22.000,23,11122719,-795,0,1674478461,12972.772608309991,211.09529085000395,54463.41736344 2023-01-23,12:54:23.000,23,11122732,-795,0,1674478462,12972.826498789997,211.0741434599986,54463.50120888001 2023-01-23,12:54:24.000,23,11122653,-795,0,1674478463,12972.914070819992,211.0882417200046,54463.57108008001 2023-01-23,12:54:25.000,23,11122720,-795,0,1674478464,12972.994906539992,211.14463475999946,54463.59204144001 2023-01-23,12:54:26.000,23,11122741,-795,0,1674478465,12973.082478570002,211.09529085000395,54463.64095128001 2023-01-23,12:54:27.000,23,11122749,-795,0,1674478466,12973.082478570002,211.17283128000417,54463.599028560006 2023-01-23,12:54:28.000,23,11122728,-795,0,1674478467,12973.176786909993,211.15168388999882,54463.57108008001 2023-01-23,12:54:29.000,23,11122714,-795,0,1674478468,12973.291304179998,211.12348737000138,54463.766719440006 2023-01-23,12:54:30.000,23,11122694,-795,0,1674478469,12973.44623930999,211.17988041000353,54463.82960352 2023-01-23,12:54:31.000,23,11122745,-795,0,1674478470,12973.53381134,211.14463475999946,54463.864539120004 2023-01-23,12:54:32.000,23,11122718,-795,0,1674478471,12973.60791074999,211.13053650000074,54463.80165504 2023-01-23,12:54:33.000,23,11122733,-795,0,1674478472,12973.62811967999,211.13053650000074,54463.745758080004 2023-01-23,12:54:34.000,23,11122689,-795,0,1674478473,12973.702219089995,211.1023399800033,54463.72479672 2023-01-23,12:54:35.000,23,11122725,-795,0,1674478474,12973.783054809996,211.06709432999924,54463.78069368 2023-01-23,12:54:36.000,23,11122697,-795,0,1674478475,12973.87736315,211.1023399800033,54463.79466792 2023-01-23,12:54:37.000,23,11122726,-795,0,1674478476,12973.904308389996,211.0882417200046,54463.885500480006 2023-01-23,12:54:38.000,23,11122763,-795,0,1674478477,12973.931253629991,211.0388978100018,54463.815629280005 2023-01-23,12:54:39.000,23,11122721,-795,0,1674478478,12974.065979829997,211.02479955000308,54463.92043608 2023-01-23,12:54:40.000,23,11122673,-795,0,1674478479,12974.119870310002,210.99660302999837,54463.95537168001 2023-01-23,12:54:41.000,23,11122690,-795,0,1674478480,12974.187233409997,210.98250476999965,54463.96934592 2023-01-23,12:54:42.000,23,11122733,-795,0,1674478481,12974.234387579992,210.9543082500022,54464.032230000004 2023-01-23,12:54:43.000,23,11122727,-795,0,1674478482,12974.227651269997,210.93316086000414,54464.053191360006 2023-01-23,12:54:44.000,23,11122721,-795,0,1674478483,12974.268069129997,210.8556204300039,54464.02524288001 2023-01-23,12:54:45.000,23,11122743,-795,0,1674478484,12974.463422119989,210.88381695000135,54464.220882240006 2023-01-23,12:54:46.000,23,11122718,-795,0,1674478485,12974.490367359998,210.8274239099992,54464.17895952 2023-01-23,12:54:47.000,23,11122692,-795,0,1674478486,12974.537521529994,210.7639817399977,54464.032230000004 2023-01-23,12:54:48.000,23,11122663,-795,0,1674478487,12974.524048909989,210.70758870000282,54463.885500480006 2023-01-23,12:54:49.000,23,11122621,-795,0,1674478488,12974.62509355999,210.66529391999939,54463.99030728 2023-01-23,12:54:50.000,23,11122729,-795,0,1674478489,12974.658775109994,210.62299914000323,54464.16498528 2023-01-23,12:54:51.000,23,11122733,-795,0,1674478490,12974.672247729999,210.5172621899983,54464.16498528 2023-01-23,12:54:52.000,23,11122688,-795,0,1674478491,12974.68572034999,210.47496741000214,54464.17197240001 2023-01-23,12:54:53.000,23,11122705,-795,0,1674478492,12974.70592927999,210.3833287200032,54464.13004968 2023-01-23,12:54:54.000,23,11122741,-795,0,1674478493,12974.73287452,210.32693568000104,54464.0671656 2023-01-23,12:54:55.000,23,11122699,-795,0,1674478494,12974.75308345,210.25644438000018,54464.2767792 2023-01-23,12:54:56.000,23,11122715,-795,0,1674478495,12974.69245666,210.1225109099978,54463.92742320001 2023-01-23,12:54:57.000,23,11122715,-795,0,1674478496,12974.699192969994,210.0731670000023,54464.02524288001 2023-01-23,12:54:58.000,23,11122719,-795,0,1674478497,12974.719401899994,209.98152831000334,54464.11607544 2023-01-23,12:54:59.000,23,11122657,-795,0,1674478498,12974.68572034999,209.91103701000247,54464.04620424001 2023-01-23,12:55:00.000,23,11122712,-795,0,1674478499,12974.739610829994,209.79825092999818,54464.16498528 2023-01-23,12:55:01.000,23,11122762,-795,0,1674478500,12974.759819759995,209.72775963000458,54464.18594664 2023-01-23,12:55:02.000,23,11122686,-795,0,1674478501,12974.699192969994,209.65021920000436,54464.13004968 2023-01-23,12:55:03.000,23,11122696,-795,0,1674478502,12974.66551141999,209.47399094999855,54463.95537168001 2023-01-23,12:55:04.000,23,11122686,-795,0,1674478503,12974.75308345,209.39645051999833,54464.151011040005 2023-01-23,12:55:05.000,23,11122731,-795,0,1674478504,12974.739610829994,209.31186095999874,54464.17197240001 2023-01-23,12:55:06.000,23,11122723,-795,0,1674478505,12974.69245666,209.19907488000172,54464.19293376001 2023-01-23,12:55:07.000,23,11122765,-795,0,1674478506,12974.638566179994,209.0228466300032,54463.89947472 2023-01-23,12:55:08.000,23,11122752,-795,0,1674478507,12974.591412009999,208.98055184999976,54463.934410320006 2023-01-23,12:55:09.000,23,11122761,-795,0,1674478508,12974.678984039994,208.8748149000021,54464.151011040005 2023-01-23,12:55:10.000,23,11122753,-795,0,1674478509,12974.66551141999,208.7620288199978,54464.13004968 2023-01-23,12:55:11.000,23,11122749,-795,0,1674478510,12974.618357249994,208.67039012999885,54464.10908832 2023-01-23,12:55:12.000,23,11122763,-795,0,1674478511,12974.577939389994,208.59284969999862,54464.0671656 2023-01-23,12:55:13.000,23,11122761,-795,0,1674478512,12974.530785219999,208.45186710000416,54463.85755200001 2023-01-23,12:55:14.000,23,11122753,-795,0,1674478513,12974.476894739993,208.32498276000115,54463.87851336001 2023-01-23,12:55:15.000,23,11122755,-795,0,1674478514,12974.416267949993,208.22629494000284,54463.78768080001 2023-01-23,12:55:16.000,23,11122746,-795,0,1674478515,12974.497103669994,208.0853123400011,54463.94838456 2023-01-23,12:55:17.000,23,11122711,-795,0,1674478516,12974.503839979989,208.01482104000024,54463.9623588 2023-01-23,12:55:18.000,23,11122749,-795,0,1674478517,12974.476894739993,207.8738384399985,54463.8226164 2023-01-23,12:55:19.000,23,11122714,-795,0,1674478518,12974.449949499998,207.73285584000405,54463.70383536 2023-01-23,12:55:20.000,23,11122708,-795,0,1674478519,12974.429740569998,207.64121714999783,54463.8226164 2023-01-23,12:55:21.000,23,11122716,-795,0,1674478520,12974.429740569998,207.5143328100021,54463.82960352 2023-01-23,12:55:22.000,23,11122714,-795,0,1674478521,12974.362377469988,207.41564499000378,54463.78069368 2023-01-23,12:55:23.000,23,11122754,-795,0,1674478522,12974.328695919998,207.27466239000205,54463.647938400005 2023-01-23,12:55:24.000,23,11122772,-795,0,1674478523,12974.247860199997,207.16187630999775,54463.64095128001 2023-01-23,12:55:25.000,23,11122730,-795,0,1674478524,12974.369113779998,207.034991970002,54463.73178384 2023-01-23,12:55:26.000,23,11122738,-795,0,1674478525,12974.308486989998,206.95040241000243,54463.72479672 2023-01-23,12:55:27.000,23,11122720,-795,0,1674478526,12974.281541750002,206.8094198100007,54463.68986112001 2023-01-23,12:55:28.000,23,11122699,-795,0,1674478527,12974.200706030002,206.70368286000303,54463.45928616 2023-01-23,12:55:29.000,23,11122710,-795,0,1674478528,12974.193969719992,206.58384764999937,54463.55710584 2023-01-23,12:55:30.000,23,11122762,-795,0,1674478529,12974.187233409997,206.49220896000043,54463.45928616 2023-01-23,12:55:31.000,23,11122773,-795,0,1674478530,12974.193969719992,206.38647201000276,54463.42435056001 2023-01-23,12:55:32.000,23,11122735,-795,0,1674478531,12974.140079240002,206.3300789700006,54463.49422176 2023-01-23,12:55:33.000,23,11122722,-795,0,1674478532,12974.099661380002,206.2313911500023,54463.312556640005 2023-01-23,12:55:34.000,23,11122735,-795,0,1674478533,12974.065979829997,206.118605069998,54463.30556952001 2023-01-23,12:55:35.000,23,11122742,-795,0,1674478534,12974.086188759997,206.06221203000314,54463.44531192 2023-01-23,12:55:36.000,23,11122711,-795,0,1674478535,12974.025561969996,205.99172073000227,54463.34050512 2023-01-23,12:55:37.000,23,11122743,-795,0,1674478536,12974.059243520001,205.90008204000333,54463.312556640005 2023-01-23,12:55:38.000,23,11122695,-795,0,1674478537,12973.924517319996,205.86483638999925,54463.13787864001 2023-01-23,12:55:39.000,23,11122717,-795,0,1674478538,12973.911044699991,205.8225416100031,54463.06800744001 2023-01-23,12:55:40.000,23,11122712,-795,0,1674478539,12973.931253629991,205.78024682999967,54463.20774984001 2023-01-23,12:55:41.000,23,11122735,-795,0,1674478540,12973.958198870001,205.74500118000287,54463.30556952001 2023-01-23,12:55:42.000,23,11122747,-795,0,1674478541,12973.884099459996,205.66746075000265,54463.16582712001 2023-01-23,12:55:43.000,23,11122681,-795,0,1674478542,12973.81000004999,205.6110677100005,54462.97018776001 2023-01-23,12:55:44.000,23,11122697,-795,0,1674478543,12973.83020897999,205.66746075000265,54463.15185288 2023-01-23,12:55:45.000,23,11122747,-795,0,1674478544,12973.81673636,205.63221509999858,54463.06102032 2023-01-23,12:55:46.000,23,11122740,-795,0,1674478545,12973.75610957,205.60401858000114,54463.0540332 2023-01-23,12:55:47.000,23,11122739,-795,0,1674478546,12973.71569171,205.5758220600037,54462.86538096 2023-01-23,12:55:48.000,23,11122744,-795,0,1674478547,12973.67527385,205.58287119000306,54462.85140672001 2023-01-23,12:55:49.000,23,11122729,-795,0,1674478548,12973.682010159995,205.59696945000178,54462.928265040005 2023-01-23,12:55:50.000,23,11122752,-795,0,1674478549,12973.7763185,205.5617237999977,54463.08198168 2023-01-23,12:55:51.000,23,11122729,-795,0,1674478550,12973.682010159995,205.56877293000434,54463.00512336 2023-01-23,12:55:52.000,23,11122739,-795,0,1674478551,12973.641592299995,205.58992032000242,54462.95621352 2023-01-23,12:55:53.000,23,11122674,-795,0,1674478552,12973.54728395999,205.54057640999963,54462.79550976 2023-01-23,12:55:54.000,23,11122699,-795,0,1674478553,12973.51360241,205.58992032000242,54462.858393840004 2023-01-23,12:55:55.000,23,11122727,-795,0,1674478554,12973.560756579995,205.59696945000178,54462.97018776001 2023-01-23,12:55:56.000,23,11122746,-795,0,1674478555,12973.48665716999,205.64631336000457,54462.97018776001 2023-01-23,12:55:57.000,23,11122757,-795,0,1674478556,12973.358667279994,205.63926422999793,54462.85140672001 2023-01-23,12:55:58.000,23,11122712,-795,0,1674478557,12973.257622629993,205.63926422999793,54462.68371584001 2023-01-23,12:55:59.000,23,11122727,-795,0,1674478558,12973.331722039999,205.69565727000008,54462.78852264 2023-01-23,12:56:00.000,23,11122748,-795,0,1674478559,12973.298040489994,205.68860814000072,54462.809484000005 2023-01-23,12:56:01.000,23,11122715,-795,0,1674478560,12973.284567869989,205.70270639999944,54462.70467720001 2023-01-23,12:56:02.000,23,11122750,-795,0,1674478561,12973.203732149988,205.68860814000072,54462.78852264 2023-01-23,12:56:03.000,23,11122743,-795,0,1674478562,12973.210468459998,205.7238537900048,54462.58589616001 2023-01-23,12:56:04.000,23,11122761,-795,0,1674478563,12973.095951189993,205.71680465999816,54462.60685752 2023-01-23,12:56:05.000,23,11122708,-795,0,1674478564,12973.122896430003,205.73090292000416,54462.73262568001 2023-01-23,12:56:06.000,23,11122749,-795,0,1674478565,12973.075742259993,205.80844335000438,54462.711664320006 2023-01-23,12:56:07.000,23,11122763,-795,0,1674478566,12973.048797019997,205.80139421999775,54462.79550976 2023-01-23,12:56:08.000,23,11122695,-795,0,1674478567,12972.887125579997,205.76614857000095,54462.46711512001 2023-01-23,12:56:09.000,23,11122711,-795,0,1674478568,12972.873652959992,205.78024682999967,54462.48108936 2023-01-23,12:56:10.000,23,11122749,-795,0,1674478569,12972.866916649997,205.83663987000182,54462.5299992 2023-01-23,12:56:11.000,23,11122762,-795,0,1674478570,12972.819762480001,205.83663987000182,54462.543973440006 2023-01-23,12:56:12.000,23,11122709,-795,0,1674478571,12972.711981519991,205.80844335000438,54462.571921920004 2023-01-23,12:56:13.000,23,11122716,-795,0,1674478572,12972.651354729991,205.80139421999775,54462.43217952 2023-01-23,12:56:14.000,23,11122783,-795,0,1674478573,12972.631145799991,205.78024682999967,54462.5299992 2023-01-23,12:56:15.000,23,11122739,-795,0,1674478574,12972.4964196,205.78024682999967,54462.257501520005 2023-01-23,12:56:16.000,23,11122695,-795,0,1674478575,12972.47621067,205.73090292000416,54462.36230832 2023-01-23,12:56:17.000,23,11122763,-795,0,1674478576,12972.442529119995,205.74500118000287,54462.376282560006 2023-01-23,12:56:18.000,23,11122759,-795,0,1674478577,12972.34822077999,205.7097555299988,54462.36230832 2023-01-23,12:56:19.000,23,11122743,-795,0,1674478578,12972.166340409989,205.7379520500035,54462.24352728 2023-01-23,12:56:20.000,23,11122731,-795,0,1674478579,12972.078768379994,205.66746075000265,54462.24352728 2023-01-23,12:56:21.000,23,11122770,-795,0,1674478580,12972.092240999998,205.68860814000072,54462.376282560006 2023-01-23,12:56:22.000,23,11122781,-795,0,1674478581,12971.997932659993,205.64631336000457,54462.27147576 2023-01-23,12:56:23.000,23,11122715,-795,0,1674478582,12971.876679079993,205.6604116200033,54462.19461744 2023-01-23,12:56:24.000,23,11122654,-795,0,1674478583,12971.869942769998,205.65336249000393,54462.15968184001 2023-01-23,12:56:25.000,23,11122721,-795,0,1674478584,12971.822788600002,205.63926422999793,54462.152694719996 2023-01-23,12:56:26.000,23,11122719,-795,0,1674478585,12971.741952880002,205.63926422999793,54462.152694719996 2023-01-23,12:56:27.000,23,11122726,-795,0,1674478586,12971.546599889996,205.59696945000178,54462.02692656 2023-01-23,12:56:28.000,23,11122750,-795,0,1674478587,12971.512918339991,205.54057640999963,54461.86622280001 2023-01-23,12:56:29.000,23,11122755,-795,0,1674478588,12971.47923679,205.58992032000242,54462.040900800006 2023-01-23,12:56:30.000,23,11122737,-795,0,1674478589,12971.37145582999,205.53352728000027,54462.05487504 2023-01-23,12:56:31.000,23,11122703,-795,0,1674478590,12971.29062010999,205.55467466999835,54462.040900800006 2023-01-23,12:56:32.000,23,11122708,-795,0,1674478591,12971.20978438999,205.51942902000155,54461.922119760005 2023-01-23,12:56:33.000,23,11122741,-795,0,1674478592,12971.07505819,205.54057640999963,54461.76840312 2023-01-23,12:56:34.000,23,11122765,-795,0,1674478593,12970.980749849994,205.53352728000027,54461.8312872 2023-01-23,12:56:35.000,23,11122771,-795,0,1674478594,12970.98748615999,205.54057640999963,54461.85923568 2023-01-23,12:56:36.000,23,11122684,-795,0,1674478595,12970.879705199994,205.5758220600037,54461.79635160001 2023-01-23,12:56:37.000,23,11122769,-795,0,1674478596,12970.798869479993,205.56877293000434,54461.54481528 2023-01-23,12:56:38.000,23,11122759,-795,0,1674478597,12970.751715309998,205.54057640999963,54461.4469956 2023-01-23,12:56:39.000,23,11122703,-795,0,1674478598,12970.697824829993,205.60401858000114,54461.60769936001 2023-01-23,12:56:40.000,23,11122766,-795,0,1674478599,12970.677615899993,205.58992032000242,54461.50289256 2023-01-23,12:56:41.000,23,11122728,-795,0,1674478600,12970.590043869997,205.62516596999922,54461.45398272 2023-01-23,12:56:42.000,23,11122732,-795,0,1674478601,12970.590043869997,205.63926422999793,54461.41206000001 2023-01-23,12:56:43.000,23,11122693,-795,0,1674478602,12970.414899809992,205.63926422999793,54461.18847216 2023-01-23,12:56:44.000,23,11122731,-795,0,1674478603,12970.468790289997,205.6604116200033,54461.237382 2023-01-23,12:56:45.000,23,11122702,-795,0,1674478604,12970.502471840002,205.74500118000287,54461.43302136 2023-01-23,12:56:46.000,23,11122743,-795,0,1674478605,12970.455317669992,205.76614857000095,54461.419047120005 2023-01-23,12:56:47.000,23,11122747,-795,0,1674478606,12970.414899809992,205.7943450899984,54461.48891832001 2023-01-23,12:56:48.000,23,11122725,-795,0,1674478607,12970.401427190001,205.75205031000223,54461.181485040004 2023-01-23,12:56:49.000,23,11122736,-795,0,1674478608,12970.374481949992,205.80139421999775,54461.19545928001 2023-01-23,12:56:50.000,23,11122724,-795,0,1674478609,12970.374481949992,205.82959074000246,54461.28629184 2023-01-23,12:56:51.000,23,11122748,-795,0,1674478610,12970.387954569997,205.83663987000182,54461.202446400006 2023-01-23,12:56:52.000,23,11122761,-795,0,1674478611,12970.367745639996,205.86483638999925,54461.25834336 2023-01-23,12:56:53.000,23,11122731,-795,0,1674478612,12970.340800400001,205.90008204000333,54461.17449792001 2023-01-23,12:56:54.000,23,11122704,-795,0,1674478613,12970.286909919996,205.90008204000333,54461.02776840001 2023-01-23,12:56:55.000,23,11122701,-795,0,1674478614,12970.394690879992,205.93532769000012,54461.11860096 2023-01-23,12:56:56.000,23,11122724,-795,0,1674478615,12970.320591470001,205.94237681999948,54461.10462672001 2023-01-23,12:56:57.000,23,11122737,-795,0,1674478616,12970.300382540001,205.9846716000029,54461.034755520006 2023-01-23,12:56:58.000,23,11122752,-795,0,1674478617,12970.206074199996,205.97762247000355,54460.82514192 2023-01-23,12:56:59.000,23,11122765,-795,0,1674478618,12970.17912896,206.005818990001,54460.75527072 2023-01-23,12:57:00.000,23,11122713,-795,0,1674478619,12970.307118849996,206.08335942000122,54460.98584568001 2023-01-23,12:57:01.000,23,11122720,-795,0,1674478620,12970.307118849996,206.04811377000442,54461.04174264 2023-01-23,12:57:02.000,23,11122723,-795,0,1674478621,12970.25996468,206.1045068099993,54460.95091008 2023-01-23,12:57:03.000,23,11122722,-795,0,1674478622,12970.206074199996,206.14680159000272,54460.86007752001 2023-01-23,12:57:04.000,23,11122646,-795,0,1674478623,12970.253228369991,206.14680159000272,54460.86007752001 2023-01-23,12:57:05.000,23,11122724,-795,0,1674478624,12970.165656339996,206.15385072000208,54460.83911616001 2023-01-23,12:57:06.000,23,11122730,-795,0,1674478625,12970.19933789,206.14680159000272,54460.867064640006 2023-01-23,12:57:07.000,23,11122752,-795,0,1674478626,12970.05113906999,206.19614549999824,54460.63648968 2023-01-23,12:57:08.000,23,11122747,-795,0,1674478627,12970.105029549995,206.2313911500023,54460.77623208 2023-01-23,12:57:09.000,23,11122702,-795,0,1674478628,12970.125238479995,206.27368592999846,54460.88103888 2023-01-23,12:57:10.000,23,11122742,-795,0,1674478629,12970.105029549995,206.24548941000103,54460.88802600001 2023-01-23,12:57:11.000,23,11122728,-795,0,1674478630,12970.05113906999,206.28778419000446,54460.88103888 2023-01-23,12:57:12.000,23,11122701,-795,0,1674478631,12970.09829324,206.28778419000446,54460.81815480001 2023-01-23,12:57:13.000,23,11122657,-795,0,1674478632,12969.99051227999,206.30188245000318,54460.66443816 2023-01-23,12:57:14.000,23,11122716,-795,0,1674478633,12969.99724859,206.3159807100019,54460.62251544001 2023-01-23,12:57:15.000,23,11122753,-795,0,1674478634,12969.99724859,206.3300789700006,54460.75527072 2023-01-23,12:57:16.000,23,11122750,-795,0,1674478635,12969.99724859,206.40761940000084,54460.629502560005 2023-01-23,12:57:17.000,23,11122717,-795,0,1674478636,12969.902940249995,206.43581591999828,54460.72033512001 2023-01-23,12:57:18.000,23,11122764,-795,0,1674478637,12969.923149179995,206.4428650500049,54460.643476799996 2023-01-23,12:57:19.000,23,11122722,-795,0,1674478638,12969.97703966,206.45696331000363,54460.7832192 2023-01-23,12:57:20.000,23,11122689,-795,0,1674478639,12969.963567039995,206.47106157000235,54460.68539952 2023-01-23,12:57:21.000,23,11122736,-795,0,1674478640,12969.88946762999,206.47106157000235,54460.580592720005 2023-01-23,12:57:22.000,23,11122723,-795,0,1674478641,12969.902940249995,206.50630721999914,54460.6085412 2023-01-23,12:57:23.000,23,11122689,-795,0,1674478642,12969.83557715,206.53450374000386,54460.38495336001 2023-01-23,12:57:24.000,23,11122743,-795,0,1674478643,12969.86925869999,206.5627002600013,54460.39194048 2023-01-23,12:57:25.000,23,11122739,-795,0,1674478644,12969.9366218,206.57679852,54460.65046392001 2023-01-23,12:57:26.000,23,11122766,-795,0,1674478645,12969.99724859,206.55565113000193,54460.61552832 2023-01-23,12:57:27.000,23,11122756,-795,0,1674478646,12969.983775969995,206.64024069000152,54460.6085412 2023-01-23,12:57:28.000,23,11122685,-795,0,1674478647,12969.95683073,206.59089677999873,54460.27315944 2023-01-23,12:57:29.000,23,11122636,-795,0,1674478648,12970.01072120999,206.65433895000024,54460.55264424001 2023-01-23,12:57:30.000,23,11122720,-795,0,1674478649,12970.05787538,206.64728982000088,54460.53867 2023-01-23,12:57:31.000,23,11122733,-795,0,1674478650,12970.084820619995,206.6261424300028,54460.57360560001 2023-01-23,12:57:32.000,23,11122728,-795,0,1674478651,12970.07808431,206.6613880799996,54460.65745104 2023-01-23,12:57:33.000,23,11122672,-795,0,1674478652,12970.11176585999,206.65433895000024,54460.54565712 2023-01-23,12:57:34.000,23,11122738,-795,0,1674478653,12970.165656339996,206.66843720999896,54460.510721520004 2023-01-23,12:57:35.000,23,11122751,-795,0,1674478654,12970.246492059996,206.64728982000088,54460.580592720005 2023-01-23,12:57:36.000,23,11122699,-795,0,1674478655,12970.300382540001,206.6613880799996,54460.56661848 2023-01-23,12:57:37.000,23,11122707,-795,0,1674478656,12970.313855159991,206.65433895000024,54460.56661848 2023-01-23,12:57:38.000,23,11122712,-795,0,1674478657,12970.266700989996,206.6613880799996,54460.38495336001 2023-01-23,12:57:39.000,23,11122744,-795,0,1674478658,12970.367745639996,206.65433895000024,54460.37796624 2023-01-23,12:57:40.000,23,11122702,-795,0,1674478659,12970.414899809992,206.61909330000344,54460.55264424001 2023-01-23,12:57:41.000,23,11122745,-795,0,1674478660,12970.448581359997,206.64024069000152,54460.65745104 2023-01-23,12:57:42.000,23,11122731,-795,0,1674478661,12970.495735529992,206.64024069000152,54460.61552832 2023-01-23,12:57:43.000,23,11122743,-795,0,1674478662,12970.482262910002,206.64728982000088,54460.55963136 2023-01-23,12:57:44.000,23,11122689,-795,0,1674478663,12970.529417079997,206.60499504000472,54460.62251544001 2023-01-23,12:57:45.000,23,11122742,-795,0,1674478664,12970.596780179992,206.59089677999873,54460.643476799996 2023-01-23,12:57:46.000,23,11122660,-795,0,1674478665,12970.603516490002,206.57679852,54460.65745104 2023-01-23,12:57:47.000,23,11122729,-795,0,1674478666,12970.529417079997,206.5133563499985,54460.56661848 2023-01-23,12:57:48.000,23,11122730,-795,0,1674478667,12970.549626009997,206.4781107000017,54460.57360560001 2023-01-23,12:57:49.000,23,11122711,-795,0,1674478668,12970.616989109993,206.45696331000363,54460.72033512001 2023-01-23,12:57:50.000,23,11122725,-795,0,1674478669,12970.623725420002,206.3512263599987,54460.629502560005 2023-01-23,12:57:51.000,23,11122709,-795,0,1674478670,12970.670879589998,206.3300789700006,54460.69238664001 2023-01-23,12:57:52.000,23,11122694,-795,0,1674478671,12970.623725420002,206.24548941000103,54460.72732224 2023-01-23,12:57:53.000,23,11122738,-795,0,1674478672,12970.623725420002,206.1679489800008,54460.56661848 2023-01-23,12:57:54.000,23,11122657,-795,0,1674478673,12970.643934350002,206.13975246000336,54460.55963136 2023-01-23,12:57:55.000,23,11122735,-795,0,1674478674,12970.650670659998,206.07631029000186,54460.72033512001 2023-01-23,12:57:56.000,23,11122755,-795,0,1674478675,12970.664143280002,205.99876986000163,54460.74129648001 2023-01-23,12:57:57.000,23,11122697,-795,0,1674478676,12970.623725420002,205.9564750799982,54460.55963136 2023-01-23,12:57:58.000,23,11122699,-795,0,1674478677,12970.590043869997,205.82959074000246,54460.51770864 2023-01-23,12:57:59.000,23,11122747,-795,0,1674478678,12970.616989109993,205.76614857000095,54460.50373440001 2023-01-23,12:58:00.000,23,11122670,-795,0,1674478679,12970.495735529992,205.68860814000072,54460.510721520004 2023-01-23,12:58:01.000,23,11122741,-795,0,1674478680,12970.596780179992,205.58992032000242,54460.61552832 2023-01-23,12:58:02.000,23,11122775,-795,0,1674478681,12970.569834939997,205.49123250000412,54460.66443816 2023-01-23,12:58:03.000,23,11122716,-795,0,1674478682,12970.590043869997,205.38549554999918,54460.6085412 2023-01-23,12:58:04.000,23,11122750,-795,0,1674478683,12970.536153389992,205.25156208000408,54460.49674728 2023-01-23,12:58:05.000,23,11122718,-795,0,1674478684,12970.576571249992,205.13172687000042,54460.65745104 2023-01-23,12:58:06.000,23,11122701,-795,0,1674478685,12970.596780179992,205.01189166000404,54460.70636088 2023-01-23,12:58:07.000,23,11122709,-795,0,1674478686,12970.515944459992,204.88500732000102,54460.678412400004 2023-01-23,12:58:08.000,23,11122673,-795,0,1674478687,12970.455317669992,204.72992646000057,54460.41988896 2023-01-23,12:58:09.000,23,11122698,-795,0,1674478688,12970.482262910002,204.5607473400014,54460.44783744 2023-01-23,12:58:10.000,23,11122728,-795,0,1674478689,12970.488999219997,204.46910865000245,54460.57360560001 2023-01-23,12:58:11.000,23,11122685,-795,0,1674478690,12970.455317669992,204.34222430999944,54460.49674728 2023-01-23,12:58:12.000,23,11122719,-795,0,1674478691,12970.421636120001,204.22943823000242,54460.510721520004 2023-01-23,12:58:13.000,23,11122689,-795,0,1674478692,12970.381218260001,204.11665214999812,54460.48976016 2023-01-23,12:58:14.000,23,11122755,-795,0,1674478693,12970.374481949992,203.9686204200043,54460.43386320001 2023-01-23,12:58:15.000,23,11122738,-795,0,1674478694,12970.441845050002,203.86993259999872,54460.57360560001 2023-01-23,12:58:16.000,23,11122724,-795,0,1674478695,12970.475526599992,203.79944129999785,54460.475785919996 2023-01-23,12:58:17.000,23,11122736,-795,0,1674478696,12970.455317669992,203.70075347999955,54460.343030640004 2023-01-23,12:58:18.000,23,11122757,-795,0,1674478697,12970.394690879992,203.58796740000253,54460.2242496 2023-01-23,12:58:19.000,23,11122735,-795,0,1674478698,12970.414899809992,203.52452523000102,54460.23822384001 2023-01-23,12:58:20.000,23,11122757,-795,0,1674478699,12970.462053980002,203.49632871000358,54460.37097912 2023-01-23,12:58:21.000,23,11122717,-795,0,1674478700,12970.529417079997,203.39059175999864,54460.32206928 2023-01-23,12:58:22.000,23,11122710,-795,0,1674478701,12970.522680770002,203.38354262999928,54460.2591852 2023-01-23,12:58:23.000,23,11122737,-795,0,1674478702,12970.515944459992,203.35534611000185,54460.21726248001 2023-01-23,12:58:24.000,23,11122675,-795,0,1674478703,12970.623725420002,203.3271495900044,54460.35700488001 2023-01-23,12:58:25.000,23,11122711,-795,0,1674478704,12970.657406969993,203.33419872000377,54460.30809504001 2023-01-23,12:58:26.000,23,11122703,-795,0,1674478705,12970.684352210003,203.37649349999992,54460.294120800005 2023-01-23,12:58:27.000,23,11122662,-795,0,1674478706,12970.704561140003,203.3482969800025,54460.1543784 2023-01-23,12:58:28.000,23,11122740,-795,0,1674478707,12970.778660549993,203.39059175999864,54460.16136552 2023-01-23,12:58:29.000,23,11122744,-795,0,1674478708,12970.872968889998,203.41878828000335,54460.31508216001 2023-01-23,12:58:30.000,23,11122728,-795,0,1674478709,12970.926859369989,203.43288654000207,54460.31508216001 2023-01-23,12:58:31.000,23,11122722,-795,0,1674478710,12971.03464033,203.48927958000422,54460.3290564 2023-01-23,12:58:32.000,23,11122660,-795,0,1674478711,12971.07505819,203.51747610000166,54460.30809504001 2023-01-23,12:58:33.000,23,11122726,-795,0,1674478712,12971.122212359995,203.48223045000486,54460.20328824 2023-01-23,12:58:34.000,23,11122661,-795,0,1674478713,12971.17610284,203.58796740000253,54460.18931400001 2023-01-23,12:58:35.000,23,11122763,-795,0,1674478714,12971.29062010999,203.5456726199991,54460.38495336001 2023-01-23,12:58:36.000,23,11122722,-795,0,1674478715,12971.35798321,203.58091827000317,54460.37796624 2023-01-23,12:58:37.000,23,11122769,-795,0,1674478716,12971.41861,203.63026217999868,54460.3290564 2023-01-23,12:58:38.000,23,11122763,-795,0,1674478717,12971.465764169996,203.64436044000468,54460.35700488001 2023-01-23,12:58:39.000,23,11122701,-795,0,1674478718,12971.587017749996,203.67960609000147,54460.48277304001 2023-01-23,12:58:40.000,23,11122616,-795,0,1674478719,12971.661117160002,203.6725569600021,54460.44085032 2023-01-23,12:58:41.000,23,11122757,-795,0,1674478720,12971.735216569992,203.74304826000298,54460.53867 2023-01-23,12:58:42.000,23,11122710,-795,0,1674478721,12971.748689189997,203.74304826000298,54460.580592720005 2023-01-23,12:58:43.000,23,11122731,-795,0,1674478722,12971.775634429992,203.71485173999827,54460.44085032 2023-01-23,12:58:44.000,23,11122712,-795,0,1674478723,12971.829524909997,203.7078026099989,54460.33604352001 2023-01-23,12:58:45.000,23,11122745,-795,0,1674478724,12971.957514799993,203.67960609000147,54460.3989276 2023-01-23,12:58:46.000,23,11122704,-795,0,1674478725,12972.004668969988,203.71485173999827,54460.48976016 2023-01-23,12:58:47.000,23,11122716,-795,0,1674478726,12971.970987419998,203.7219008700049,54460.412901840005 2023-01-23,12:58:48.000,23,11122681,-795,0,1674478727,12972.011405279998,203.66550783000275,54460.43386320001 2023-01-23,12:58:49.000,23,11122668,-795,0,1674478728,12972.058559449993,203.65140957000403,54460.412901840005 2023-01-23,12:58:50.000,23,11122697,-795,0,1674478729,12972.078768379994,203.63026217999868,54460.48976016 2023-01-23,12:58:51.000,23,11122733,-795,0,1674478730,12972.072032069998,203.53157436000038,54460.54565712 2023-01-23,12:58:52.000,23,11122770,-795,0,1674478731,12972.105713619989,203.51747610000166,54460.57360560001 2023-01-23,12:58:53.000,23,11122758,-795,0,1674478732,12972.132658859999,203.43993567000143,54460.55963136 2023-01-23,12:58:54.000,23,11122712,-795,0,1674478733,12972.112449929999,203.39059175999864,54460.55963136 2023-01-23,12:58:55.000,23,11122712,-795,0,1674478734,12972.220230889994,203.33419872000377,54460.72732224 2023-01-23,12:58:56.000,23,11122626,-795,0,1674478735,12972.193285649999,203.25665829000354,54460.65046392001 2023-01-23,12:58:57.000,23,11122742,-795,0,1674478736,12972.179813029994,203.1650196000046,54460.63648968 2023-01-23,12:58:58.000,23,11122726,-795,0,1674478737,12972.139395169994,203.09452830000373,54460.55264424001 2023-01-23,12:58:59.000,23,11122687,-795,0,1674478738,12972.152867789999,203.00993874000415,54460.4687988 2023-01-23,12:59:00.000,23,11122693,-795,0,1674478739,12972.125922549989,202.93944744000328,54460.65745104 2023-01-23,12:59:01.000,23,11122718,-795,0,1674478740,12972.105713619989,202.86190701000305,54460.52469576001 2023-01-23,12:59:02.000,23,11122762,-795,0,1674478741,12972.139395169994,202.8055139700009,54460.643476799996 2023-01-23,12:59:03.000,23,11122729,-795,0,1674478742,12972.112449929999,202.69977702000324,54460.58757984 2023-01-23,12:59:04.000,23,11122666,-795,0,1674478743,12972.092240999998,202.6433839800011,54460.67142528001 2023-01-23,12:59:05.000,23,11122745,-795,0,1674478744,12972.024877899988,202.57289268000022,54460.65046392001 2023-01-23,12:59:06.000,23,11122687,-795,0,1674478745,12971.977723729993,202.5587944200015,54460.61552832 2023-01-23,12:59:07.000,23,11122741,-795,0,1674478746,12971.917096939993,202.4601066000032,54460.475785919996 2023-01-23,12:59:08.000,23,11122758,-795,0,1674478747,12971.795843359992,202.37551704000361,54460.55963136 2023-01-23,12:59:09.000,23,11122691,-795,0,1674478748,12971.876679079993,202.30502574000275,54460.83911616001 2023-01-23,12:59:10.000,23,11122745,-795,0,1674478749,12971.789107049997,202.1992887899978,54460.713348 2023-01-23,12:59:11.000,23,11122753,-795,0,1674478750,12971.789107049997,202.1006009699995,54460.68539952 2023-01-23,12:59:12.000,23,11122692,-795,0,1674478751,12971.701535020002,202.04420793000463,54460.4687988 2023-01-23,12:59:13.000,23,11122732,-795,0,1674478752,12971.553336199991,201.88207794000482,54460.35700488001 2023-01-23,12:59:14.000,23,11122691,-795,0,1674478753,12971.47923679,201.82568490000267,54460.42687608 2023-01-23,12:59:15.000,23,11122690,-795,0,1674478754,12971.432082619991,201.72699708000437,54460.52469576001 2023-01-23,12:59:16.000,23,11122745,-795,0,1674478755,12971.35124689999,201.6565057800035,54460.55963136 2023-01-23,12:59:17.000,23,11122728,-795,0,1674478756,12971.29735642,201.55781795999792,54460.510721520004 2023-01-23,12:59:18.000,23,11122730,-795,0,1674478757,12971.17610284,201.4802775299977,54460.38495336001 2023-01-23,12:59:19.000,23,11122786,-715,0,1674478758,12971.17610284,201.4097862300041,54460.51770864 2023-01-23,12:59:20.000,23,11122687,-795,0,1674478759,12971.07505819,201.3463440600026,54460.50373440001 2023-01-23,12:59:21.000,23,11122728,-795,0,1674478760,12971.014431399999,201.31109840999852,54460.44783744 2023-01-23,12:59:22.000,23,11122781,-795,0,1674478761,12970.852759959998,201.2335579799983,54460.40591472001 2023-01-23,12:59:23.000,23,11122733,-795,0,1674478762,12970.792133169998,201.14191928999935,54460.30809504001 2023-01-23,12:59:24.000,23,11122737,-795,0,1674478763,12970.650670659998,201.05732972999976,54460.35700488001 2023-01-23,12:59:25.000,23,11122707,-795,0,1674478764,12970.697824829993,201.05732972999976,54460.33604352001 2023-01-23,12:59:26.000,23,11122768,-795,0,1674478765,12970.684352210003,201.02208408000297,54460.461811680005 2023-01-23,12:59:27.000,23,11122731,-795,0,1674478766,12970.637198039993,200.94454365000274,54460.38495336001 2023-01-23,12:59:28.000,23,11122727,-795,0,1674478767,12970.495735529992,200.95864191000146,54460.23822384001 2023-01-23,12:59:29.000,23,11122713,-795,0,1674478768,12970.475526599992,200.85995409000316,54460.294120800005 2023-01-23,12:59:30.000,23,11122763,-795,0,1674478769,12970.455317669992,200.86700322000252,54460.294120800005 2023-01-23,12:59:31.000,23,11122687,-795,0,1674478770,12970.408163499997,200.74716800999886,54460.294120800005 2023-01-23,12:59:32.000,23,11122702,-795,0,1674478771,12970.334064089991,200.72602062000078,54460.30110792 2023-01-23,12:59:33.000,23,11122783,-795,0,1674478772,12970.307118849996,200.6414310600012,54460.2242496 2023-01-23,12:59:34.000,23,11122747,-795,0,1674478773,12970.19933789,200.59913627999777,54460.1543784 2023-01-23,12:59:35.000,23,11122722,-795,0,1674478774,12970.246492059996,200.50749758999882,54460.27315944 2023-01-23,12:59:36.000,23,11122736,-795,0,1674478775,12970.07808431,200.45110455000395,54460.16835264001 2023-01-23,12:59:37.000,23,11122761,-795,0,1674478776,12970.07808431,200.42290802999923,54460.196301120006 2023-01-23,12:59:38.000,23,11122743,-795,0,1674478777,12969.92988548999,200.36651499000436,54460.1543784 2023-01-23,12:59:39.000,23,11122750,-795,0,1674478778,12969.902940249995,200.26077803999942,54460.00066176001 2023-01-23,12:59:40.000,23,11122708,-795,0,1674478779,12969.882731319994,200.28192543000478,54460.16835264001 2023-01-23,12:59:41.000,23,11122709,-795,0,1674478780,12969.85578608,200.1832376099992,54460.20328824 2023-01-23,12:59:42.000,23,11122711,-795,0,1674478781,12969.714323569999,200.1479919600024,54460.13341704 2023-01-23,12:59:43.000,23,11122727,-795,0,1674478782,12969.633487849998,200.0352058799981,54459.96572616 2023-01-23,12:59:44.000,23,11122683,-795,0,1674478783,12969.579597369993,200.01405849000002,54460.06354584 2023-01-23,12:59:45.000,23,11122718,-795,0,1674478784,12969.552652129998,199.92241980000108,54460.06354584 2023-01-23,12:59:46.000,23,11122731,-795,0,1674478785,12969.444871170002,199.85897762999957,54460.028610240006 2023-01-23,12:59:47.000,23,11122728,-795,0,1674478786,12969.337090209992,199.77438807,54459.85393224001 2023-01-23,12:59:48.000,23,11122735,-795,0,1674478787,12969.229309249997,199.72504416000447,54459.91681632 2023-01-23,12:59:49.000,23,11122717,-795,0,1674478788,12969.269727109997,199.6897985100004,54459.93777768 2023-01-23,12:59:50.000,23,11122753,-795,0,1674478789,12969.155209839992,199.60520895000082,54459.95175192001 2023-01-23,12:59:51.000,23,11122728,-795,0,1674478790,12969.101319360001,199.56996330000402,54459.90284208001 2023-01-23,12:59:52.000,23,11122693,-795,0,1674478791,12969.007011019996,199.4783246099978,54459.8748936 2023-01-23,12:59:53.000,23,11122751,-795,0,1674478792,12968.91943899,199.3796367899995,54459.65130576 2023-01-23,12:59:54.000,23,11122731,-795,0,1674478793,12968.79818541,199.35144027000206,54459.65130576 2023-01-23,12:59:55.000,23,11122729,-795,0,1674478794,12968.81165802999,199.2950472299999,54459.742138320005 2023-01-23,12:59:56.000,23,11122688,-795,0,1674478795,12968.724085999995,199.23865418999776,54459.791048160005 2023-01-23,12:59:57.000,23,11122702,-795,0,1674478796,12968.69714076,199.12586811000074,54459.5604732 2023-01-23,12:59:58.000,23,11122729,-795,0,1674478797,12968.602832419994,199.08357333000458,54459.58143456 2023-01-23,12:59:59.000,23,11122696,-795,0,1674478798,12968.575887179999,199.06242593999923,54459.68624136001 2023-01-23,13:00:00.000,23,11122689,-795,0,1674478799,12968.528733009989,199.0342294200018,54459.71418984001 2023-01-23,13:00:01.000,23,11122739,-795,0,1674478800,12968.474842529999,198.99898376999772,54459.61637016001 2023-01-23,13:00:02.000,23,11122655,-795,0,1674478801,12968.333380019998,198.97783637999964,54459.36483384 2023-01-23,13:00:03.000,23,11122688,-795,0,1674478802,12968.326643709988,198.96373812000093,54459.3857952 2023-01-23,13:00:04.000,23,11122720,-795,0,1674478803,12968.272753229998,198.90734507999878,54459.4207308 2023-01-23,13:00:05.000,23,11122712,-795,0,1674478804,12968.346852639988,198.86505030000262,54459.60938304 2023-01-23,13:00:06.000,23,11122739,-795,0,1674478805,12968.266016920003,198.8509520400039,54459.504576240004 2023-01-23,13:00:07.000,23,11122785,-795,0,1674478806,12968.259280609993,198.8227555199992,54459.58842168 2023-01-23,13:00:08.000,23,11122695,-795,0,1674478807,12968.117818099992,198.74521508999896,54459.27400128 2023-01-23,13:00:09.000,23,11122711,-795,0,1674478808,12968.138027029992,198.7240677000009,54459.357846720006 2023-01-23,13:00:10.000,23,11122753,-795,0,1674478809,12968.070663929997,198.75931334999768,54459.44867928001 2023-01-23,13:00:11.000,23,11122713,-795,0,1674478810,12968.077400239992,198.77341161000368,54459.41374368 2023-01-23,13:00:12.000,23,11122749,-795,0,1674478811,12968.030246069997,198.75226421999832,54459.46964064001 2023-01-23,13:00:13.000,23,11122684,-795,0,1674478812,12968.023509760002,198.77341161000368,54459.39278232 2023-01-23,13:00:14.000,23,11122719,-795,0,1674478813,12967.969619279997,198.76636248000432,54459.35085960001 2023-01-23,13:00:15.000,23,11122721,-795,0,1674478814,12968.003300830002,198.75226421999832,54459.406756560005 2023-01-23,13:00:16.000,23,11122707,-795,0,1674478815,12968.010037139997,198.7875098700024,54459.41374368 2023-01-23,13:00:17.000,23,11122713,-795,0,1674478816,12968.010037139997,198.82980464999855,54459.3857952 2023-01-23,13:00:18.000,23,11122735,-795,0,1674478817,12967.962882970001,198.79455900000175,54459.287975520005 2023-01-23,13:00:19.000,23,11122700,-795,0,1674478818,12967.956146659992,198.82980464999855,54459.29496264 2023-01-23,13:00:20.000,23,11122693,-795,0,1674478819,12968.030246069997,198.82980464999855,54459.39278232 2023-01-23,13:00:21.000,23,11122708,-795,0,1674478820,12968.077400239992,198.85800117000326,54459.48361488 2023-01-23,13:00:22.000,23,11122723,-795,0,1674478821,12968.070663929997,198.87914856000134,54459.44169216 2023-01-23,13:00:23.000,23,11122740,-795,0,1674478822,12968.063927620002,198.8861976900007,54459.26002704001 2023-01-23,13:00:24.000,23,11122668,-795,0,1674478823,12968.117818099992,198.90029594999942,54459.41374368 2023-01-23,13:00:25.000,23,11122750,-795,0,1674478824,12968.111081789997,198.96373812000093,54459.39976944001 2023-01-23,13:00:26.000,23,11122734,-795,0,1674478825,12968.138027029992,198.92849247000413,54459.39278232 2023-01-23,13:00:27.000,23,11122689,-795,0,1674478826,12968.050454999997,198.95668899000157,54459.32989824001 2023-01-23,13:00:28.000,23,11122745,-795,0,1674478827,12968.077400239992,198.92849247000413,54459.37182096 2023-01-23,13:00:29.000,23,11122712,-795,0,1674478828,12968.171708579997,198.92144334000477,54459.56746032001 2023-01-23,13:00:30.000,23,11122736,-795,0,1674478829,12968.131290719997,198.90734507999878,54459.5604732 2023-01-23,13:00:31.000,23,11122717,-795,0,1674478830,12968.090872859997,198.95668899000157,54459.53951184 2023-01-23,13:00:32.000,23,11122734,-795,0,1674478831,12968.050454999997,198.92144334000477,54459.525537600006 2023-01-23,13:00:33.000,23,11122713,-795,0,1674478832,12967.989828209997,198.96373812000093,54459.357846720006 2023-01-23,13:00:34.000,23,11122719,-795,0,1674478833,12968.030246069997,198.92849247000413,54459.49758912001 2023-01-23,13:00:35.000,23,11122690,-795,0,1674478834,12968.063927620002,198.97783637999964,54459.60938304 2023-01-23,13:00:36.000,23,11122721,-795,0,1674478835,12967.962882970001,198.9355416000035,54459.623357280005 2023-01-23,13:00:37.000,23,11122738,-795,0,1674478836,12967.962882970001,198.97078725000028,54459.51855048001 2023-01-23,13:00:38.000,23,11122737,-795,0,1674478837,12967.915728799991,198.92144334000477,54459.504576240004 2023-01-23,13:00:39.000,23,11122683,-795,0,1674478838,12967.922465110001,198.89324682000006,54459.51855048001 2023-01-23,13:00:40.000,23,11122750,-795,0,1674478839,12967.875310939991,198.87209943000198,54459.46964064001 2023-01-23,13:00:41.000,23,11122760,-795,0,1674478840,12967.828156769996,198.8861976900007,54459.46265352 2023-01-23,13:00:42.000,23,11122764,-795,0,1674478841,12967.80121153,198.86505030000262,54459.455666400005 2023-01-23,13:00:43.000,23,11122718,-795,0,1674478842,12967.605858539995,198.8509520400039,54459.32291112 2023-01-23,13:00:44.000,23,11122786,-795,0,1674478843,12967.55196805999,198.8227555199992,54459.43470504 2023-01-23,13:00:45.000,23,11122749,-795,0,1674478844,12967.53849544,198.8227555199992,54459.53252472 2023-01-23,13:00:46.000,23,11122715,-795,0,1674478845,12967.585649609995,198.80865726000047,54459.65829288 2023-01-23,13:00:47.000,23,11122702,-795,0,1674478846,12967.53849544,198.77341161000368,54459.51855048001 2023-01-23,13:00:48.000,23,11122664,-795,0,1674478847,12967.47786865,198.75226421999832,54459.315924 2023-01-23,13:00:49.000,23,11122723,-795,0,1674478848,12967.356615069999,198.68177292000473,54459.16220736001 2023-01-23,13:00:50.000,23,11122740,-795,0,1674478849,12967.39029661999,198.6888220500041,54459.2460528 2023-01-23,13:00:51.000,23,11122737,-795,0,1674478850,12967.34987875999,198.74521508999896,54459.36483384 2023-01-23,13:00:52.000,23,11122739,-795,0,1674478851,12967.295988279999,198.7240677000009,54459.41374368 2023-01-23,13:00:53.000,23,11122727,-795,0,1674478852,12967.269043039989,198.76636248000432,54459.26701416 2023-01-23,13:00:54.000,23,11122739,-795,0,1674478853,12967.262306729994,198.74521508999896,54459.29496264 2023-01-23,13:00:55.000,23,11122687,-795,0,1674478854,12967.269043039989,198.76636248000432,54459.37880808001 2023-01-23,13:00:56.000,23,11122691,-795,0,1674478855,12967.269043039989,198.77341161000368,54459.29496264 2023-01-23,13:00:57.000,23,11122723,-795,0,1674478856,12967.221888869994,198.79455900000175,54459.32989824001 2023-01-23,13:00:58.000,23,11122726,-795,0,1674478857,12967.201679939993,198.7875098700024,54459.09233616001 2023-01-23,13:00:59.000,23,11122714,-795,0,1674478858,12967.134316839998,198.8368537799979,54459.15522024 2023-01-23,13:01:00.000,23,11122709,-795,0,1674478859,12967.147789459988,198.87209943000198,54459.37880808001 2023-01-23,13:01:01.000,23,11122736,-795,0,1674478860,12967.208416249989,198.95668899000157,54459.39278232 2023-01-23,13:01:02.000,23,11122723,-795,0,1674478861,12967.154525769998,198.95668899000157,54459.336885360004 2023-01-23,13:01:03.000,23,11122723,-795,0,1674478862,12967.006326950002,199.02718029000243,54459.09932328 2023-01-23,13:01:04.000,23,11122661,-795,0,1674478863,12967.161262079993,199.07652419999795,54459.315924 2023-01-23,13:01:05.000,23,11122748,-795,0,1674478864,12967.127580529988,199.10472072000266,54459.34387248 2023-01-23,13:01:06.000,23,11122734,-795,0,1674478865,12967.134316839998,199.11881898000138,54459.34387248 2023-01-23,13:01:07.000,23,11122707,-795,0,1674478866,12967.033272189998,199.1329172400001,54459.21111720001 2023-01-23,13:01:08.000,23,11122730,-795,0,1674478867,12967.046744810003,199.1611137600048,54459.22509144 2023-01-23,13:01:09.000,23,11122721,-795,0,1674478868,12967.127580529988,199.20340854000096,54459.41374368 2023-01-23,13:01:10.000,23,11122678,-795,0,1674478869,12967.188207319989,199.18931028000225,54459.46964064001 2023-01-23,13:01:11.000,23,11122741,-795,0,1674478870,12967.167998389988,199.23865418999776,54459.47662776001 2023-01-23,13:01:12.000,23,11122699,-795,0,1674478871,12967.134316839998,199.23865418999776,54459.43470504 2023-01-23,13:01:13.000,23,11122681,-795,0,1674478872,12967.046744810003,199.27389984000183,54459.29496264 2023-01-23,13:01:14.000,23,11122678,-795,0,1674478873,12967.066953740003,199.30209635999927,54459.287975520005 2023-01-23,13:01:15.000,23,11122712,-795,0,1674478874,12967.114107909998,199.316194619998,54459.36483384 2023-01-23,13:01:16.000,23,11122777,-795,0,1674478875,12967.087162669988,199.316194619998,54459.43470504 2023-01-23,13:01:17.000,23,11122717,-795,0,1674478876,12967.087162669988,199.316194619998,54459.42771792001 2023-01-23,13:01:18.000,23,11122726,-795,0,1674478877,12967.087162669988,199.2950472299999,54459.37182096 2023-01-23,13:01:19.000,23,11122786,-795,0,1674478878,12967.093898979998,199.316194619998,54459.455666400005 2023-01-23,13:01:20.000,23,11122652,-795,0,1674478879,12967.080426359993,199.27389984000183,54459.44867928001 2023-01-23,13:01:21.000,23,11122728,-795,0,1674478880,12967.019799569993,199.28799810000055,54459.4207308 2023-01-23,13:01:22.000,23,11122697,-795,0,1674478881,12967.053481119998,199.30914548999863,54459.406756560005 2023-01-23,13:01:23.000,23,11122684,-795,0,1674478882,12966.925491230002,199.23865418999776,54459.30194976001 2023-01-23,13:01:24.000,23,11122734,-795,0,1674478883,12966.912018609997,199.2316050599984,54459.239065680005 2023-01-23,13:01:25.000,23,11122710,-795,0,1674478884,12967.006326950002,199.18931028000225,54459.48361488 2023-01-23,13:01:26.000,23,11122724,-795,0,1674478885,12966.986118020002,199.18931028000225,54459.48361488 2023-01-23,13:01:27.000,23,11122691,-795,0,1674478886,12966.945700160002,199.16816289000417,54459.46265352 2023-01-23,13:01:28.000,23,11122687,-795,0,1674478887,12966.891809679997,199.11881898000138,54459.44169216 2023-01-23,13:01:29.000,23,11122732,-795,0,1674478888,12966.790765029997,199.0694750699986,54459.25303992 2023-01-23,13:01:30.000,23,11122650,-795,0,1674478889,12966.743610860001,199.02013116000307,54459.26701416 2023-01-23,13:01:31.000,23,11122755,-795,0,1674478890,12966.730138239996,198.99193463999836,54459.239065680005 2023-01-23,13:01:32.000,23,11122743,-795,0,1674478891,12966.750347169997,198.97078725000028,54459.3857952 2023-01-23,13:01:33.000,23,11122750,-795,0,1674478892,12966.682984070001,198.95668899000157,54459.32989824001 2023-01-23,13:01:34.000,23,11122700,-795,0,1674478893,12966.54152156,198.8861976900007,54459.239065680005 2023-01-23,13:01:35.000,23,11122723,-795,0,1674478894,12966.58193942,198.8861976900007,54459.36483384 2023-01-23,13:01:36.000,23,11122678,-795,0,1674478895,12966.52131263,198.80865726000047,54459.32989824001 2023-01-23,13:01:37.000,23,11122707,-795,0,1674478896,12966.47415845999,198.75226421999832,54459.26002704001 2023-01-23,13:01:38.000,23,11122755,-795,0,1674478897,12966.325959639995,198.7029203100028,54459.1761816 2023-01-23,13:01:39.000,23,11122699,-795,0,1674478898,12966.29227808999,198.61128162000387,54459.120284640005 2023-01-23,13:01:40.000,23,11122740,-795,0,1674478899,12966.27880547,198.6042324900045,54459.26002704001 2023-01-23,13:01:41.000,23,11122715,-795,0,1674478900,12966.265332849995,198.540790320003,54459.315924 2023-01-23,13:01:42.000,23,11122739,-795,0,1674478901,12966.164288199994,198.48439728000085,54459.09233616001 2023-01-23,13:01:43.000,23,11122676,-795,0,1674478902,12966.103661409994,198.3927585900019,54459.04342632001 2023-01-23,13:01:44.000,23,11122707,-795,0,1674478903,12966.063243549994,198.35751293999783,54459.08534904 2023-01-23,13:01:45.000,23,11122743,-795,0,1674478904,12966.029561999989,198.27292337999825,54459.06438768001 2023-01-23,13:01:46.000,23,11122736,-795,0,1674478905,12965.948726279988,198.23767773000145,54459.11329752001 2023-01-23,13:01:47.000,23,11122785,-795,0,1674478906,12965.840945319993,198.15308817000187,54458.854774080006 2023-01-23,13:01:48.000,23,11122721,-795,0,1674478907,12965.766845910002,198.12489165000443,54458.91067104 2023-01-23,13:01:49.000,23,11122684,-795,0,1674478908,12965.773582219997,198.04030209000484,54459.022464960006 2023-01-23,13:01:50.000,23,11122732,-795,0,1674478909,12965.760109599993,197.9839090500027,54459.05740056 2023-01-23,13:01:51.000,23,11122734,-795,0,1674478910,12965.679273879992,197.94161426999926,54459.0364392 2023-01-23,13:01:52.000,23,11122681,-795,0,1674478911,12965.611910779997,197.85702470999968,54458.93861952 2023-01-23,13:01:53.000,23,11122710,-795,0,1674478912,12965.510866129996,197.79358253999817,54458.784902880005 2023-01-23,13:01:54.000,23,11122691,-795,0,1674478913,12965.369403619996,197.7724351500001,54458.6521476 2023-01-23,13:01:55.000,23,11122711,-795,0,1674478914,12965.470448269996,197.74423863000266,54458.82682560001 2023-01-23,13:01:56.000,23,11122764,-795,0,1674478915,12965.369403619996,197.71604210999794,54458.80586424001 2023-01-23,13:01:57.000,23,11122731,-795,0,1674478916,12965.2212048,197.6737473300018,54458.74996728 2023-01-23,13:01:58.000,23,11122727,-795,0,1674478917,12965.147105389995,197.63145254999836,54458.687083200006 2023-01-23,13:01:59.000,23,11122767,-795,0,1674478918,12965.147105389995,197.59620690000156,54458.75695440001 2023-01-23,13:02:00.000,23,11122688,-795,0,1674478919,12965.025851809994,197.60325603000092,54458.75695440001 2023-01-23,13:02:01.000,23,11122727,-795,0,1674478920,12964.945016089994,197.51161734000198,54458.7220188 2023-01-23,13:02:02.000,23,11122759,-795,0,1674478921,12964.884389299994,197.49751908000326,54458.63817336001 2023-01-23,13:02:03.000,23,11122732,-795,0,1674478922,12964.709245239988,197.46932255999855,54458.53336656 2023-01-23,13:02:04.000,23,11122764,-795,0,1674478923,12964.561046419993,197.43407691000175,54458.267856 2023-01-23,13:02:05.000,23,11122722,-795,0,1674478924,12964.621673209993,197.39883125999768,54458.56131504001 2023-01-23,13:02:06.000,23,11122730,-795,0,1674478925,12964.587991660002,197.3776838699996,54458.59625064 2023-01-23,13:02:07.000,23,11122751,-795,0,1674478926,12964.527364870002,197.36358561000088,54458.54035368001 2023-01-23,13:02:08.000,23,11122694,-795,0,1674478927,12964.392638669997,197.30719256999873,54458.3377272 2023-01-23,13:02:09.000,23,11122620,-795,0,1674478928,12964.332011879997,197.29309431000001,54458.35868856 2023-01-23,13:02:10.000,23,11122707,-795,0,1674478929,12964.224230920001,197.30014343999937,54458.44253400001 2023-01-23,13:02:11.000,23,11122707,-795,0,1674478930,12964.190549369996,197.22260300999915,54458.41458552 2023-01-23,13:02:12.000,23,11122726,-795,0,1674478931,12964.11644995999,197.20145562000107,54458.4075984 2023-01-23,13:02:13.000,23,11122737,-795,0,1674478932,12964.01540530999,197.20145562000107,54458.30279160001 2023-01-23,13:02:14.000,23,11122743,-795,0,1674478933,12963.89415172999,197.15916083999764,54458.267856 2023-01-23,13:02:15.000,23,11122737,-795,0,1674478934,12963.93456958999,197.20145562000107,54458.37266280001 2023-01-23,13:02:16.000,23,11122699,-795,0,1674478935,12963.86047018,197.15916083999764,54458.26086888 2023-01-23,13:02:17.000,23,11122721,-795,0,1674478936,12963.84026125,197.13801344999956,54458.29580448001 2023-01-23,13:02:18.000,23,11122706,-795,0,1674478937,12963.73248028999,197.16620997000427,54458.163049200004 2023-01-23,13:02:19.000,23,11122742,-795,0,1674478938,12963.705535049994,197.16620997000427,54458.114139360005 2023-01-23,13:02:20.000,23,11122729,-795,0,1674478939,12963.725743979994,197.1944064900017,54458.232920400005 2023-01-23,13:02:21.000,23,11122732,-795,0,1674478940,12963.698798739999,197.22260300999915,54458.28881736 2023-01-23,13:02:22.000,23,11122743,-795,0,1674478941,12963.69206242999,197.2296521399985,54458.21195904 2023-01-23,13:02:23.000,23,11122730,-795,0,1674478942,12963.577545159998,197.22260300999915,54458.17702344001 2023-01-23,13:02:24.000,23,11122700,-795,0,1674478943,12963.611226709989,197.25784866000322,54458.12112648 2023-01-23,13:02:25.000,23,11122664,-795,0,1674478944,12963.570808849989,197.25079953000386,54457.995358320004 2023-01-23,13:02:26.000,23,11122728,-795,0,1674478945,12963.543863609993,197.27194692000194,54457.93946136001 2023-01-23,13:02:27.000,23,11122718,-795,0,1674478946,12963.523654679993,197.27194692000194,54457.97439696 2023-01-23,13:02:28.000,23,11122784,-795,0,1674478947,12963.395664789998,197.30014343999937,54457.91151288 2023-01-23,13:02:29.000,23,11122698,-795,0,1674478948,12963.415873719998,197.32129083000473,54457.90452576 2023-01-23,13:02:30.000,23,11122735,-795,0,1674478949,12963.314829069997,197.3142416999981,54457.96740984001 2023-01-23,13:02:31.000,23,11122790,-795,0,1674478950,12963.314829069997,197.3142416999981,54458.10016512 2023-01-23,13:02:32.000,23,11122685,-795,0,1674478951,12963.274411209997,197.28604518000066,54458.04426816 2023-01-23,13:02:33.000,23,11122751,-795,0,1674478952,12963.139685009992,197.27194692000194,54457.93946136001 2023-01-23,13:02:34.000,23,11122682,-795,0,1674478953,12963.031904049996,197.28604518000066,54457.89055152001 2023-01-23,13:02:35.000,23,11122748,-795,0,1674478954,12963.031904049996,197.25079953000386,54458.00933256001 2023-01-23,13:02:36.000,23,11122652,-795,0,1674478955,12962.90391416,197.22260300999915,54458.016319680006 2023-01-23,13:02:37.000,23,11122715,-795,0,1674478956,12962.83655105999,197.16620997000427,54457.86260304 2023-01-23,13:02:38.000,23,11122740,-795,0,1674478957,12962.70182486,197.11686606000148,54457.8835644 2023-01-23,13:02:39.000,23,11122727,-795,0,1674478958,12962.668143309995,197.0957186700034,54457.897538640005 2023-01-23,13:02:40.000,23,11122692,-795,0,1674478959,12962.54015342,197.02522737000254,54457.91850000001 2023-01-23,13:02:41.000,23,11122725,-795,0,1674478960,12962.412163529989,196.97588345999975,54457.80670608 2023-01-23,13:02:42.000,23,11122716,-795,0,1674478961,12962.277437329998,196.9476869400023,54457.75080912001 2023-01-23,13:02:43.000,23,11122754,-795,0,1674478962,12962.055139099997,196.85604825000337,54457.8136932 2023-01-23,13:02:44.000,23,11122724,-795,0,1674478963,12961.960830759992,196.848999120004,54457.90452576 2023-01-23,13:02:45.000,23,11122740,-795,0,1674478964,12961.785686700001,196.7362130399997,54457.76478336 2023-01-23,13:02:46.000,23,11122734,-795,0,1674478965,12961.738532529991,196.69391826000356,54457.6390152 2023-01-23,13:02:47.000,23,11122709,-795,0,1674478966,12961.55665215999,196.60932870000397,54457.513247040006 2023-01-23,13:02:48.000,23,11122653,-795,0,1674478967,12961.46234382,196.55293566000182,54457.54119552 2023-01-23,13:02:49.000,23,11122757,-795,0,1674478968,12961.31414499999,196.46129697000288,54457.58311824001 2023-01-23,13:02:50.000,23,11122727,-795,0,1674478969,12961.199627729999,196.40490393000073,54457.47132432 2023-01-23,13:02:51.000,23,11122743,-795,0,1674478970,12961.017747359998,196.2921178500037,54457.4294016 2023-01-23,13:02:52.000,23,11122746,-795,0,1674478971,12960.896493779997,196.23572481000156,54457.37350464 2023-01-23,13:02:53.000,23,11122721,-795,0,1674478972,12960.707877100001,196.1440861200026,54457.28267208 2023-01-23,13:02:54.000,23,11122697,-795,0,1674478973,12960.539469349991,196.13703699000325,54457.1848524 2023-01-23,13:02:55.000,23,11122749,-795,0,1674478974,12960.499051489991,196.07359482000174,54457.226775120005 2023-01-23,13:02:56.000,23,11122682,-795,0,1674478975,12960.35758897999,196.05949656000303,54457.08703272 2023-01-23,13:02:57.000,23,11122770,-795,0,1674478976,12960.28348957,196.03834916999767,54457.059084240005 2023-01-23,13:02:58.000,23,11122724,-795,0,1674478977,12960.14202706,196.0172017799996,54456.891393360005 2023-01-23,13:02:59.000,23,11122743,-795,0,1674478978,12960.000564549999,195.92556309000065,54456.78658656001 2023-01-23,13:03:00.000,23,11122691,-795,0,1674478979,12959.933201449989,195.93261222,54456.821522160004 2023-01-23,13:03:01.000,23,11122699,-795,0,1674478980,12959.879310969998,195.90441570000257,54456.95427744001 2023-01-23,13:03:02.000,23,11122716,-795,0,1674478981,12959.785002629993,195.92556309000065,54456.842483520006 2023-01-23,13:03:03.000,23,11122662,-795,0,1674478982,12959.697430599997,195.8691700499985,54456.70274112 2023-01-23,13:03:04.000,23,11122651,-795,0,1674478983,12959.650276430002,195.90441570000257,54456.75863808 2023-01-23,13:03:05.000,23,11122751,-795,0,1674478984,12959.475132369997,195.89736657000321,54456.486140400004 2023-01-23,13:03:06.000,23,11122762,-795,0,1674478985,12959.481868679992,195.96080874000472,54456.6608184 2023-01-23,13:03:07.000,23,11122695,-795,0,1674478986,12959.434714509996,195.97490700000344,54456.57697296001 2023-01-23,13:03:08.000,23,11122736,-795,0,1674478987,12959.380824029991,196.0172017799996,54456.54203736 2023-01-23,13:03:09.000,23,11122723,-795,0,1674478988,12959.434714509996,196.03834916999767,54456.69575400001 2023-01-23,13:03:10.000,23,11122759,-795,0,1674478989,12959.414505579996,196.07359482000174,54456.68177976 2023-01-23,13:03:11.000,23,11122743,-795,0,1674478990,12959.407769270001,196.06654569000239,54456.70274112 2023-01-23,13:03:12.000,23,11122696,-795,0,1674478991,12959.360615099991,196.1158895999979,54456.61190856 2023-01-23,13:03:13.000,23,11122724,-795,0,1674478992,12959.279779379991,196.1299878600039,54456.47216616 2023-01-23,13:03:14.000,23,11122668,-795,0,1674478993,12959.21915258999,196.22162655000284,54456.51408888 2023-01-23,13:03:15.000,23,11122729,-795,0,1674478994,12959.17873472999,196.23572481000156,54456.68876688 2023-01-23,13:03:16.000,23,11122726,-795,0,1674478995,12959.171998419995,196.22162655000284,54456.653831280004 2023-01-23,13:03:17.000,23,11122744,-795,0,1674478996,12959.171998419995,196.27097045999835,54456.59793432001 2023-01-23,13:03:18.000,23,11122706,-795,0,1674478997,12959.15852579999,196.31326524000178,54456.59793432001 2023-01-23,13:03:19.000,23,11122761,-795,0,1674478998,12959.09789900999,196.34146175999922,54456.51408888 2023-01-23,13:03:20.000,23,11122664,-795,0,1674478999,12959.04400853,196.38375654000265,54456.58396008 2023-01-23,13:03:21.000,23,11122758,-795,0,1674479000,12958.96317281,196.35556001999794,54456.56998584 2023-01-23,13:03:22.000,23,11122708,-795,0,1674479001,12958.91601863999,196.45424784000352,54456.57697296001 2023-01-23,13:03:23.000,23,11122746,-795,0,1674479002,12958.848655539994,196.4119530600001,54456.42325632 2023-01-23,13:03:24.000,23,11122708,-795,0,1674479003,12958.781292439999,196.43310044999816,54456.37434648 2023-01-23,13:03:25.000,23,11122760,-795,0,1674479004,12958.828446609994,196.4119530600001,54456.56299872 2023-01-23,13:03:26.000,23,11122728,-795,0,1674479005,12958.774556129989,196.4401495800048,54456.59793432001 2023-01-23,13:03:27.000,23,11122717,-795,0,1674479006,12958.734138269989,196.4260513199988,54456.57697296001 2023-01-23,13:03:28.000,23,11122690,-795,0,1674479007,12958.579203139998,196.45424784000352,54456.42325632 2023-01-23,13:03:29.000,23,11122693,-795,0,1674479008,12958.572466829988,196.41900218999945,54456.45120480001 2023-01-23,13:03:30.000,23,11122703,-795,0,1674479009,12958.545521589993,196.48244436000095,54456.507101760006 2023-01-23,13:03:31.000,23,11122756,-795,0,1674479010,12958.478158489997,196.3767074100033,54456.54902448001 2023-01-23,13:03:32.000,23,11122725,-795,0,1674479011,12958.397322769997,196.4119530600001,54456.47915328001 2023-01-23,13:03:33.000,23,11122725,-795,0,1674479012,12958.350168600002,196.3767074100033,54456.42325632 2023-01-23,13:03:34.000,23,11122751,-795,0,1674479013,12958.249123950001,196.4260513199988,54456.40229496 2023-01-23,13:03:35.000,23,11122724,-795,0,1674479014,12958.188497160001,196.390805670002,54456.388320720005 2023-01-23,13:03:36.000,23,11122771,-795,0,1674479015,12958.100925129991,196.30621611000242,54456.39530784 2023-01-23,13:03:37.000,23,11122714,-795,0,1674479016,12958.06724358,196.33441262999986,54456.40229496 2023-01-23,13:03:38.000,23,11122732,-795,0,1674479017,12957.993144169996,196.31326524000178,54456.40928208001 2023-01-23,13:03:39.000,23,11122717,-795,0,1674479018,12957.87862689999,196.3273635000005,54456.17870712 2023-01-23,13:03:40.000,23,11122744,-795,0,1674479019,12957.82473642,196.28506872000435,54456.18569424 2023-01-23,13:03:41.000,23,11122774,-795,0,1674479020,12957.831472729995,196.28506872000435,54456.33242376001 2023-01-23,13:03:42.000,23,11122723,-795,0,1674479021,12957.750637009995,196.263921329999,54456.318449520004 2023-01-23,13:03:43.000,23,11122713,-795,0,1674479022,12957.68327391,196.24982307000028,54456.18569424 2023-01-23,13:03:44.000,23,11122734,-795,0,1674479023,12957.582229259999,196.27097045999835,54456.24159120001 2023-01-23,13:03:45.000,23,11122688,-715,0,1674479024,12957.582229259999,196.263921329999,54456.21364272001 2023-01-23,13:03:46.000,23,11122771,-795,0,1674479025,12957.487920919993,196.263921329999,54456.22761696 2023-01-23,13:03:47.000,23,11122722,-795,0,1674479026,12957.413821509988,196.27097045999835,54456.052938960005 2023-01-23,13:03:48.000,23,11122739,-795,0,1674479027,12957.339722099998,196.27097045999835,54456.08088744 2023-01-23,13:03:49.000,23,11122780,-795,0,1674479028,12957.380139959998,196.29916698000306,54456.28351392001 2023-01-23,13:03:50.000,23,11122741,-795,0,1674479029,12957.386876269993,196.29916698000306,54456.26255256001 2023-01-23,13:03:51.000,23,11122715,-795,0,1674479030,12957.359931029998,196.29916698000306,54456.22761696 2023-01-23,13:03:52.000,23,11122699,-795,0,1674479031,12957.279095309998,196.29916698000306,54456.23460408 2023-01-23,13:03:53.000,23,11122761,-795,0,1674479032,12957.225204829992,196.32031437000114,54456.08787456 2023-01-23,13:03:54.000,23,11122684,-795,0,1674479033,12957.211732210002,196.36260915000457,54456.122810160006 2023-01-23,13:03:55.000,23,11122722,-795,0,1674479034,12957.238677449997,196.3273635000005,54456.19268136001 2023-01-23,13:03:56.000,23,11122709,-795,0,1674479035,12957.171314350002,196.41900218999945,54456.2066556 2023-01-23,13:03:57.000,23,11122700,-795,0,1674479036,12957.110687560002,196.40490393000073,54456.19268136001 2023-01-23,13:03:58.000,23,11122740,-795,0,1674479037,12957.103951249992,196.390805670002,54456.2066556 2023-01-23,13:03:59.000,23,11122741,-795,0,1674479038,12957.130896490002,196.40490393000073,54456.28351392001 2023-01-23,13:04:00.000,23,11122716,-795,0,1674479039,12957.124160179992,196.44719871000416,54456.45120480001 2023-01-23,13:04:01.000,23,11122708,-795,0,1674479040,12957.077006009997,196.4753952300016,54456.32543664 2023-01-23,13:04:02.000,23,11122677,-795,0,1674479041,12957.043324459992,196.4894934900003,54456.33242376001 2023-01-23,13:04:03.000,23,11122729,-795,0,1674479042,12957.009642910001,196.51769000999775,54456.09486168001 2023-01-23,13:04:04.000,23,11122745,-795,0,1674479043,12957.029851840001,196.5106408799984,54456.24159120001 2023-01-23,13:04:05.000,23,11122708,-795,0,1674479044,12957.097214939997,196.52473914000439,54456.45120480001 2023-01-23,13:04:06.000,23,11122748,-795,0,1674479045,12956.90859826,196.58113217999926,54456.28351392001 2023-01-23,13:04:07.000,23,11122751,-795,0,1674479046,12956.982697669991,196.6022795700046,54456.40229496 2023-01-23,13:04:08.000,23,11122724,-795,0,1674479047,12957.036588149997,196.59523043999798,54456.30447528 2023-01-23,13:04:09.000,23,11122712,-795,0,1674479048,12957.002906599992,196.60932870000397,54456.33242376001 2023-01-23,13:04:10.000,23,11122751,-795,0,1674479049,12957.056797079997,196.59523043999798,54456.54203736 2023-01-23,13:04:11.000,23,11122746,-795,0,1674479050,12957.056797079997,196.59523043999798,54456.556011600005 2023-01-23,13:04:12.000,23,11122734,-795,0,1674479051,12957.050060770001,196.58818130999862,54456.59793432001 2023-01-23,13:04:13.000,23,11122743,-795,0,1674479052,12957.023115529992,196.63047609000205,54456.51408888 2023-01-23,13:04:14.000,23,11122741,-795,0,1674479053,12957.043324459992,196.5740830499999,54456.57697296001 2023-01-23,13:04:15.000,23,11122755,-795,0,1674479054,12957.077006009997,196.61637783000333,54456.68876688 2023-01-23,13:04:16.000,23,11122697,-795,0,1674479055,12957.097214939997,196.65162348000013,54456.69575400001 2023-01-23,13:04:17.000,23,11122731,-795,0,1674479056,12957.077006009997,196.67982000000484,54456.63286992 2023-01-23,13:04:18.000,23,11122685,-795,0,1674479057,12957.023115529992,196.66572173999884,54456.49312752 2023-01-23,13:04:19.000,23,11122742,-795,0,1674479058,12957.124160179992,196.70801652000227,54456.58396008 2023-01-23,13:04:20.000,23,11122747,-795,0,1674479059,12957.070269700002,196.69391826000356,54456.59793432001 2023-01-23,13:04:21.000,23,11122759,-795,0,1674479060,12957.191523280002,196.77145869000378,54456.74466384001 2023-01-23,13:04:22.000,23,11122701,-795,0,1674479061,12957.144369109992,196.7855569500025,54456.7306896 2023-01-23,13:04:23.000,23,11122706,-795,0,1674479062,12957.157841729997,196.82785172999866,54456.7306896 2023-01-23,13:04:24.000,23,11122689,-795,0,1674479063,12957.164578039992,196.85604825000337,54456.5909472 2023-01-23,13:04:25.000,23,11122751,-795,0,1674479064,12957.137632799997,196.89129390000016,54456.56998584 2023-01-23,13:04:26.000,23,11122736,-795,0,1674479065,12957.191523280002,196.92653955000424,54456.76562520001 2023-01-23,13:04:27.000,23,11122730,-795,0,1674479066,12957.178050659997,197.01817824000318,54456.68876688 2023-01-23,13:04:28.000,23,11122723,-795,0,1674479067,12957.171314350002,197.0816204100047,54456.64684416001 2023-01-23,13:04:29.000,23,11122706,-795,0,1674479068,12957.178050659997,197.14506257999892,54456.66780552001 2023-01-23,13:04:30.000,23,11122724,-795,0,1674479069,12957.279095309998,197.18735736000235,54456.9053676 2023-01-23,13:04:31.000,23,11122751,-795,0,1674479070,12957.272359000002,197.27194692000194,54456.84947064 2023-01-23,13:04:32.000,23,11122757,-795,0,1674479071,12957.319513169998,197.3142416999981,54456.772612320005 2023-01-23,13:04:33.000,23,11122637,-795,0,1674479072,12957.312776860002,197.44817517000047,54456.8005608 2023-01-23,13:04:34.000,23,11122727,-795,0,1674479073,12957.393612579988,197.4904699500039,54456.83549640001 2023-01-23,13:04:35.000,23,11122740,-795,0,1674479074,12957.427294129993,197.60325603000092,54456.870432 2023-01-23,13:04:36.000,23,11122724,-795,0,1674479075,12957.366667339993,197.63850167999772,54456.74466384001 2023-01-23,13:04:37.000,23,11122695,-795,0,1674479076,12957.447503059993,197.72309124000458,54456.87741912 2023-01-23,13:04:38.000,23,11122771,-795,0,1674479077,12957.575492949989,197.79358253999817,54456.98222592001 2023-01-23,13:04:39.000,23,11122700,-795,0,1674479078,12957.663064979999,197.87817209999776,54457.06607136 2023-01-23,13:04:40.000,23,11122740,-795,0,1674479079,12957.690010219994,197.92751601000055,54457.08004560001 2023-01-23,13:04:41.000,23,11122721,-795,0,1674479080,12957.710219149994,198.0473512200042,54457.08703272 2023-01-23,13:04:42.000,23,11122692,-795,0,1674479081,12957.77758224999,198.06144948000292,54457.1848524 2023-01-23,13:04:43.000,23,11122722,-795,0,1674479082,12957.770845939995,198.12489165000443,54457.05209712001 2023-01-23,13:04:44.000,23,11122726,-795,0,1674479083,12957.811263799995,198.1460390400025,54457.12895544001 2023-01-23,13:04:45.000,23,11122743,-795,0,1674479084,12957.93925368999,198.20243208000466,54457.28267208 2023-01-23,13:04:46.000,23,11122750,-795,0,1674479085,12958.033562029996,198.27292337999825,54457.35254328 2023-01-23,13:04:47.000,23,11122759,-795,0,1674479086,12958.053770959996,198.27997251000488,54457.33158192 2023-01-23,13:04:48.000,23,11122720,-795,0,1674479087,12958.04703465,198.3434146799991,54457.10100696001 2023-01-23,13:04:49.000,23,11122758,-795,0,1674479088,12958.04703465,198.35751293999783,54457.19882664001 2023-01-23,13:04:50.000,23,11122716,-795,0,1674479089,12958.10766144,198.32226729000104,54457.24773648001 2023-01-23,13:04:51.000,23,11122707,-795,0,1674479090,12958.181760849991,198.43505336999806,54457.45735008001 2023-01-23,13:04:52.000,23,11122706,-795,0,1674479091,12958.222178709992,198.4562007600034,54457.513247040006 2023-01-23,13:04:53.000,23,11122767,-795,0,1674479092,12958.188497160001,198.50554466999893,54457.394466000005 2023-01-23,13:04:54.000,23,11122718,-795,0,1674479093,12958.222178709992,198.50554466999893,54457.41542736001 2023-01-23,13:04:55.000,23,11122727,-795,0,1674479094,12958.269332880001,198.53374119000364,54457.48529856001 2023-01-23,13:04:56.000,23,11122669,-795,0,1674479095,12958.309750740002,198.54783945000236,54457.4992728 2023-01-23,13:04:57.000,23,11122733,-795,0,1674479096,12958.316487049997,198.58308509999915,54457.43638872001 2023-01-23,13:04:58.000,23,11122788,-795,0,1674479097,12958.282805499992,198.62537988000258,54457.23376224 2023-01-23,13:04:59.000,23,11122739,-795,0,1674479098,12958.276069189997,198.61833075000322,54457.2547236 2023-01-23,13:05:00.000,23,11122707,-795,0,1674479099,12958.296278119997,198.71701857000153,54457.28267208 2023-01-23,13:05:01.000,23,11122757,-795,0,1674479100,12958.370377530002,198.77341161000368,54457.47831144 2023-01-23,13:05:02.000,23,11122743,-795,0,1674479101,12958.417531699997,198.81570638999983,54457.59010536 2023-01-23,13:05:03.000,23,11122717,-795,0,1674479102,12958.377113839997,198.85800117000326,54457.562156880005 2023-01-23,13:05:04.000,23,11122710,-795,0,1674479103,12958.457949559997,198.87209943000198,54457.562156880005 2023-01-23,13:05:05.000,23,11122757,-795,0,1674479104,12958.444476939992,198.86505030000262,54457.569144 2023-01-23,13:05:06.000,23,11122716,-795,0,1674479105,12958.464685869993,198.89324682000006,54457.4992728 2023-01-23,13:05:07.000,23,11122762,-795,0,1674479106,12958.343432289992,198.94259073000285,54457.30363344 2023-01-23,13:05:08.000,23,11122749,-795,0,1674479107,12958.390586460002,198.95668899000157,54457.30363344 2023-01-23,13:05:09.000,23,11122736,-795,0,1674479108,12958.511840040002,198.9496398600022,54457.6390152 2023-01-23,13:05:10.000,23,11122701,-795,0,1674479109,12958.545521589993,199.0342294200018,54457.6390152 2023-01-23,13:05:11.000,23,11122738,-795,0,1674479110,12958.498367419998,199.00603290000436,54457.59010536 2023-01-23,13:05:12.000,23,11122707,-795,0,1674479111,12958.538785279998,199.02013116000307,54457.4992728 2023-01-23,13:05:13.000,23,11122729,-795,0,1674479112,12958.437740629997,199.0483276800005,54457.40145312 2023-01-23,13:05:14.000,23,11122702,-795,0,1674479113,12958.457949559997,199.0342294200018,54457.42241448 2023-01-23,13:05:15.000,23,11122779,-795,0,1674479114,12958.505103729993,199.08357333000458,54457.4992728 2023-01-23,13:05:16.000,23,11122718,-795,0,1674479115,12958.532048970003,199.09062246000394,54457.48529856001 2023-01-23,13:05:17.000,23,11122728,-795,0,1674479116,12958.505103729993,199.0976715900033,54457.37350464 2023-01-23,13:05:18.000,23,11122731,-795,0,1674479117,12958.545521589993,199.1329172400001,54457.4294016 2023-01-23,13:05:19.000,23,11122751,-795,0,1674479118,12958.633093619988,199.16816289000417,54457.52023416 2023-01-23,13:05:20.000,23,11122700,-795,0,1674479119,12958.619620999998,199.18931028000225,54457.41542736001 2023-01-23,13:05:21.000,23,11122790,-795,0,1674479120,12958.619620999998,199.23865418999776,54457.4294016 2023-01-23,13:05:22.000,23,11122767,-755,0,1674479121,12958.653302549988,199.26685071000247,54457.40145312 2023-01-23,13:05:23.000,23,11122719,-795,0,1674479122,12958.606148379993,199.33029288000398,54457.24074936 2023-01-23,13:05:24.000,23,11122704,-795,0,1674479123,12958.572466829988,199.3796367899995,54457.29664632001 2023-01-23,13:05:25.000,23,11122769,-795,0,1674479124,12958.720665649998,199.38668591999885,54457.40844024 2023-01-23,13:05:26.000,23,11122712,-795,0,1674479125,12958.707193029994,199.4078333100042,54457.45735008001 2023-01-23,13:05:27.000,23,11122745,-795,0,1674479126,12958.734138269989,199.43602983000164,54457.41542736001 2023-01-23,13:05:28.000,23,11122671,-795,0,1674479127,12958.761083509999,199.45717721999972,54457.20581376 2023-01-23,13:05:29.000,23,11122656,-795,0,1674479128,12958.734138269989,199.4924228700038,54457.29664632001 2023-01-23,13:05:30.000,23,11122724,-795,0,1674479129,12958.686984099993,199.48537374000443,54457.24074936 2023-01-23,13:05:31.000,23,11122730,-795,0,1674479130,12958.754347199989,199.49947200000315,54457.324594800004 2023-01-23,13:05:32.000,23,11122774,-795,0,1674479131,12958.700456719998,199.46422634999908,54457.33158192 2023-01-23,13:05:33.000,23,11122790,-795,0,1674479132,12958.666775169993,199.49947200000315,54457.275684960005 2023-01-23,13:05:34.000,23,11122741,-795,0,1674479133,12958.633093619988,199.4924228700038,54457.26171072 2023-01-23,13:05:35.000,23,11122776,-795,0,1674479134,12958.673511479989,199.51357026000187,54457.394466000005 2023-01-23,13:05:36.000,23,11122711,-795,0,1674479135,12958.606148379993,199.5417667799993,54457.37350464 2023-01-23,13:05:37.000,23,11122739,-795,0,1674479136,12958.565730519993,199.5276685200006,54457.31062056 2023-01-23,13:05:38.000,23,11122726,-795,0,1674479137,12958.464685869993,199.5065211300025,54457.19882664001 2023-01-23,13:05:39.000,23,11122718,-795,0,1674479138,12958.417531699997,199.5065211300025,54457.12895544001 2023-01-23,13:05:40.000,23,11122724,-795,0,1674479139,12958.383850149992,199.49947200000315,54457.14991680001 2023-01-23,13:05:41.000,23,11122745,-795,0,1674479140,12958.390586460002,199.49947200000315,54457.20581376 2023-01-23,13:05:42.000,23,11122724,-795,0,1674479141,12958.316487049997,199.52061939000123,54457.13594256 2023-01-23,13:05:43.000,23,11122720,-795,0,1674479142,12958.215442399996,199.5276685200006,54456.86344488001 2023-01-23,13:05:44.000,23,11122676,-795,0,1674479143,12958.208706090001,199.5417667799993,54457.09401984 2023-01-23,13:05:45.000,23,11122784,-795,0,1674479144,12958.181760849991,199.57701243000338,54457.02414864 2023-01-23,13:05:46.000,23,11122773,-795,0,1674479145,12958.161551919991,199.61225808000017,54457.04511 2023-01-23,13:05:47.000,23,11122719,-795,0,1674479146,12958.12787037,199.58406156000274,54456.870432 2023-01-23,13:05:48.000,23,11122728,-795,0,1674479147,12958.073979889996,199.56996330000402,54456.85645776 2023-01-23,13:05:49.000,23,11122750,-795,0,1674479148,12958.181760849991,199.64750373000425,54457.010174400006 2023-01-23,13:05:50.000,23,11122714,-795,0,1674479149,12958.175024539996,199.60520895000082,54456.99620016 2023-01-23,13:05:51.000,23,11122700,-795,0,1674479150,12957.98640786,199.60520895000082,54456.80754792 2023-01-23,13:05:52.000,23,11122700,-795,0,1674479151,12958.00661679,199.58406156000274,54456.85645776 2023-01-23,13:05:53.000,23,11122764,-795,0,1674479152,12957.94599,199.56291417000466,54456.71671536001 2023-01-23,13:05:54.000,23,11122664,-795,0,1674479153,12957.90557214,199.5911106900021,54456.653831280004 2023-01-23,13:05:55.000,23,11122760,-795,0,1674479154,12957.912308449995,199.56291417000466,54456.85645776 2023-01-23,13:05:56.000,23,11122700,-795,0,1674479155,12957.89883582999,199.64750373000425,54456.821522160004 2023-01-23,13:05:57.000,23,11122689,-795,0,1674479156,12957.89883582999,199.61225808000017,54456.842483520006 2023-01-23,13:05:58.000,23,11122763,-795,0,1674479157,12957.851681659995,199.60520895000082,54456.74466384001 2023-01-23,13:05:59.000,23,11122733,-795,0,1674479158,12957.892099519995,199.6545528600036,54456.88440624001 2023-01-23,13:06:00.000,23,11122672,-795,0,1674479159,12957.871890589995,199.66160199000296,54456.81453504001 2023-01-23,13:06:01.000,23,11122749,-795,0,1674479160,12957.87862689999,199.70389676999912,54456.76562520001 2023-01-23,13:06:02.000,23,11122720,-795,0,1674479161,12957.85841796999,199.7391424200032,54456.74466384001 2023-01-23,13:06:03.000,23,11122764,-795,0,1674479162,12957.84494535,199.77438807,54456.70972824 2023-01-23,13:06:04.000,23,11122710,-795,0,1674479163,12957.831472729995,199.76733894000063,54456.62588280001 2023-01-23,13:06:05.000,23,11122728,-795,0,1674479164,12957.932517379995,199.8378302400015,54456.77959944 2023-01-23,13:06:06.000,23,11122750,-795,0,1674479165,12957.98640786,199.85897762999957,54456.80754792 2023-01-23,13:06:07.000,23,11122722,-795,0,1674479166,12957.972935239995,199.91537067000172,54456.8005608 2023-01-23,13:06:08.000,23,11122730,-795,0,1674479167,12957.89883582999,199.94356718999916,54456.38133360001 2023-01-23,13:06:09.000,23,11122708,-795,0,1674479168,12957.932517379995,200.02110761999938,54456.49312752 2023-01-23,13:06:10.000,23,11122719,-795,0,1674479169,12958.04029833999,200.13389370000368,54456.76562520001 2023-01-23,13:06:11.000,23,11122760,-795,0,1674479170,12958.060507269991,200.19028673999856,54456.81453504001 2023-01-23,13:06:12.000,23,11122719,-795,0,1674479171,12958.10766144,200.21848326000327,54456.84947064 2023-01-23,13:06:13.000,23,11122758,-795,0,1674479172,12958.141342989991,200.3101219500022,54456.8005608 2023-01-23,13:06:14.000,23,11122738,-795,0,1674479173,12958.134606679996,200.28897456000414,54456.77959944 2023-01-23,13:06:15.000,23,11122723,-795,0,1674479174,12958.168288230001,200.40176064000116,54456.75863808 2023-01-23,13:06:16.000,23,11122691,-795,0,1674479175,12958.235651329996,200.42290802999923,54456.86344488001 2023-01-23,13:06:17.000,23,11122686,-795,0,1674479176,12958.296278119997,200.47930107000138,54456.891393360005 2023-01-23,13:06:18.000,23,11122738,-795,0,1674479177,12958.255860259997,200.50749758999882,54456.68177976 2023-01-23,13:06:19.000,23,11122749,-795,0,1674479178,12958.329959670002,200.61323454000376,54456.79357368001 2023-01-23,13:06:20.000,23,11122742,-795,0,1674479179,12958.417531699997,200.676676709998,54456.9752388 2023-01-23,13:06:21.000,23,11122740,-795,0,1674479180,12958.444476939992,200.72602062000078,54457.03113576001 2023-01-23,13:06:22.000,23,11122720,-795,0,1674479181,12958.478158489997,200.76126627000485,54457.03812288 2023-01-23,13:06:23.000,23,11122731,-795,0,1674479182,12958.511840040002,200.803561050001,54456.842483520006 2023-01-23,13:06:24.000,23,11122697,-795,0,1674479183,12958.552257900003,200.8388066999978,54456.96126456001 2023-01-23,13:06:25.000,23,11122718,-795,0,1674479184,12958.525312659993,200.86700322000252,54456.87741912 2023-01-23,13:06:26.000,23,11122712,-795,0,1674479185,12958.558994209998,200.96569104000082,54456.96825168 2023-01-23,13:06:27.000,23,11122732,-795,0,1674479186,12958.484894799993,200.9515927800021,54456.870432 2023-01-23,13:06:28.000,23,11122712,-795,0,1674479187,12958.525312659993,200.97978929999954,54456.96825168 2023-01-23,13:06:29.000,23,11122728,-795,0,1674479188,12958.619620999998,201.02208408000297,54457.14991680001 2023-01-23,13:06:30.000,23,11122754,-795,0,1674479189,12958.639829929998,201.05732972999976,54457.12196832001 2023-01-23,13:06:31.000,23,11122765,-795,0,1674479190,12958.673511479989,201.07142798999848,54457.1149812 2023-01-23,13:06:32.000,23,11122680,-795,0,1674479191,12958.707193029994,201.06437885999912,54457.08703272 2023-01-23,13:06:33.000,23,11122711,-795,0,1674479192,12958.606148379993,201.06437885999912,54456.93331608001 2023-01-23,13:06:34.000,23,11122710,-795,0,1674479193,12958.693720409989,201.08552625000448,54456.95427744001 2023-01-23,13:06:35.000,23,11122697,-795,0,1674479194,12958.774556129989,201.1137227700019,54457.08703272 2023-01-23,13:06:36.000,23,11122737,-795,0,1674479195,12958.767819819994,201.14191928999935,54457.14292968 2023-01-23,13:06:37.000,23,11122723,-795,0,1674479196,12958.680247789998,201.14191928999935,54456.92632896 2023-01-23,13:06:38.000,23,11122747,-795,0,1674479197,12958.767819819994,201.13487016,54457.226775120005 2023-01-23,13:06:39.000,23,11122698,-795,0,1674479198,12958.761083509999,201.15601754999807,54457.17087816001 2023-01-23,13:06:40.000,23,11122657,-795,0,1674479199,12958.754347199989,201.1489684199987,54457.1149812 2023-01-23,13:06:41.000,23,11122713,-795,0,1674479200,12958.781292439999,201.12782103000063,54457.19882664001 2023-01-23,13:06:42.000,23,11122737,-795,0,1674479201,12958.821710299999,201.12782103000063,54457.19183952 2023-01-23,13:06:43.000,23,11122748,-795,0,1674479202,12958.821710299999,201.10667364000255,54457.20581376 2023-01-23,13:06:44.000,23,11122758,-795,0,1674479203,12958.747610889994,201.12077190000127,54457.12196832001 2023-01-23,13:06:45.000,23,11122755,-795,0,1674479204,12958.848655539994,201.06437885999912,54457.1848524 2023-01-23,13:06:46.000,23,11122762,-795,0,1674479205,12958.91601863999,201.09257538000384,54457.29664632001 2023-01-23,13:06:47.000,23,11122733,-795,0,1674479206,12958.92275495,201.09257538000384,54457.28267208 2023-01-23,13:06:48.000,23,11122663,-795,0,1674479207,12958.93622756999,201.10667364000255,54457.226775120005 2023-01-23,13:06:49.000,23,11122705,-795,0,1674479208,12958.93622756999,201.05732972999976,54457.14292968 2023-01-23,13:06:50.000,23,11122678,-795,0,1674479209,12958.909282329994,201.09257538000384,54457.059084240005 2023-01-23,13:06:51.000,23,11122766,-795,0,1674479210,12958.95643649999,201.08552625000448,54457.20581376 2023-01-23,13:06:52.000,23,11122721,-795,0,1674479211,12958.97664542999,201.10667364000255,54457.24773648001 2023-01-23,13:06:53.000,23,11122767,-795,0,1674479212,12959.01706328999,201.12782103000063,54457.20581376 2023-01-23,13:06:54.000,23,11122752,-795,0,1674479213,12959.07769007999,201.13487016,54457.12196832001 2023-01-23,13:06:55.000,23,11122738,-795,0,1674479214,12959.171998419995,201.12077190000127,54457.29664632001 2023-01-23,13:06:56.000,23,11122704,-795,0,1674479215,12959.19894365999,201.13487016,54457.275684960005 2023-01-23,13:06:57.000,23,11122752,-795,0,1674479216,12959.212416279996,201.17011581000406,54457.21978800001 2023-01-23,13:06:58.000,23,11122706,-795,0,1674479217,12959.19894365999,201.19126320000214,54457.12196832001 2023-01-23,13:06:59.000,23,11122734,-795,0,1674479218,12959.21915258999,201.1630666800047,54457.13594256 2023-01-23,13:07:00.000,23,11122701,-795,0,1674479219,12959.30672462,201.21945971999958,54457.324594800004 2023-01-23,13:07:01.000,23,11122792,-795,0,1674479220,12959.360615099991,201.17716494000342,54457.36651752001 2023-01-23,13:07:02.000,23,11122767,-795,0,1674479221,12959.30672462,201.20536146000086,54457.275684960005 2023-01-23,13:07:03.000,23,11122717,-795,0,1674479222,12959.32693355,201.12077190000127,54457.19882664001 2023-01-23,13:07:04.000,23,11122683,-795,0,1674479223,12959.414505579996,201.19126320000214,54457.38049176 2023-01-23,13:07:05.000,23,11122674,-795,0,1674479224,12959.401032959991,201.15601754999807,54457.31062056 2023-01-23,13:07:06.000,23,11122758,-795,0,1674479225,12959.414505579996,201.19126320000214,54457.37350464 2023-01-23,13:07:07.000,23,11122753,-795,0,1674479226,12959.454923439996,201.13487016,54457.38049176 2023-01-23,13:07:08.000,23,11122722,-795,0,1674479227,12959.421241889992,201.17716494000342,54457.31760768001 2023-01-23,13:07:09.000,23,11122746,-795,0,1674479228,12959.488604990001,201.19126320000214,54457.26171072 2023-01-23,13:07:10.000,23,11122710,-795,0,1674479229,12959.468396060001,201.21945971999958,54457.275684960005 2023-01-23,13:07:11.000,23,11122737,-795,0,1674479230,12959.596385949997,201.2335579799983,54457.52722128 2023-01-23,13:07:12.000,23,11122702,-795,0,1674479231,12959.562704399992,201.27585276000173,54457.43638872001 2023-01-23,13:07:13.000,23,11122726,-795,0,1674479232,12959.555968089997,201.21241059000022,54457.42241448 2023-01-23,13:07:14.000,23,11122756,-795,0,1674479233,12959.582913329992,201.26880363000237,54457.40145312 2023-01-23,13:07:15.000,23,11122733,-795,0,1674479234,12959.663749049992,201.28995102000044,54457.48529856001 2023-01-23,13:07:16.000,23,11122738,-795,0,1674479235,12959.710903220002,201.26880363000237,54457.45036296 2023-01-23,13:07:17.000,23,11122747,-795,0,1674479236,12959.751321080003,201.24060710999765,54457.28965920001 2023-01-23,13:07:18.000,23,11122720,-795,0,1674479237,12959.818684179998,201.26880363000237,54457.33158192 2023-01-23,13:07:19.000,23,11122775,-795,0,1674479238,12959.912992519989,201.2970001499998,54457.45735008001 2023-01-23,13:07:20.000,23,11122689,-795,0,1674479239,12959.912992519989,201.31814753999788,54457.43638872001 2023-01-23,13:07:21.000,23,11122673,-795,0,1674479240,12959.987091929994,201.32519667000452,54457.3595304 2023-01-23,13:07:22.000,23,11122730,-795,0,1674479241,12960.027509789994,201.3463440600026,54457.46433720001 2023-01-23,13:07:23.000,23,11122711,-795,0,1674479242,12960.101609199999,201.3463440600026,54457.345556160006 2023-01-23,13:07:24.000,23,11122719,-795,0,1674479243,12960.101609199999,201.3463440600026,54457.35254328 2023-01-23,13:07:25.000,23,11122733,-795,0,1674479244,12960.290225879995,201.37454058000003,54457.46433720001 2023-01-23,13:07:26.000,23,11122746,-795,0,1674479245,12960.350852669995,201.33929493000323,54457.513247040006 2023-01-23,13:07:27.000,23,11122731,-795,0,1674479246,12960.46536994,201.35339319000195,54457.513247040006 2023-01-23,13:07:28.000,23,11122706,-795,0,1674479247,12960.41821576999,201.3604423200013,54457.324594800004 2023-01-23,13:07:29.000,23,11122755,-795,0,1674479248,12960.512524109996,201.3604423200013,54457.394466000005 2023-01-23,13:07:30.000,23,11122753,-795,0,1674479249,12960.519260419991,201.3815897099994,54457.38049176 2023-01-23,13:07:31.000,23,11122732,-795,0,1674479250,12960.674195549997,201.36749145000067,54457.47132432 2023-01-23,13:07:32.000,23,11122716,-795,0,1674479251,12960.748294960002,201.40273710000474,54457.53420840001 2023-01-23,13:07:33.000,23,11122704,-795,0,1674479252,12960.761767579992,201.3604423200013,54457.4992728 2023-01-23,13:07:34.000,23,11122721,-795,0,1674479253,12960.849339610002,201.3604423200013,54457.492285680004 2023-01-23,13:07:35.000,23,11122732,-795,0,1674479254,12960.977329499998,201.33929493000323,54457.60407960001 2023-01-23,13:07:36.000,23,11122691,-795,0,1674479255,12960.930175330002,201.3463440600026,54457.6390152 2023-01-23,13:07:37.000,23,11122743,-795,0,1674479256,12961.011011049988,201.3604423200013,54457.64600232 2023-01-23,13:07:38.000,23,11122756,-795,0,1674479257,12961.017747359998,201.35339319000195,54457.569144 2023-01-23,13:07:39.000,23,11122766,-795,0,1674479258,12961.044692599993,201.33929493000323,54457.46433720001 2023-01-23,13:07:40.000,23,11122775,-795,0,1674479259,12961.165946179994,201.33224580000388,54457.69491216 2023-01-23,13:07:41.000,23,11122769,-795,0,1674479260,12961.206364039994,201.35339319000195,54457.82068032001 2023-01-23,13:07:42.000,23,11122761,-795,0,1674479261,12961.179418799999,201.33929493000323,54457.75779624 2023-01-23,13:07:43.000,23,11122762,-795,0,1674479262,12961.199627729999,201.28995102000044,54457.60407960001 2023-01-23,13:07:44.000,23,11122744,-795,0,1674479263,12961.25351820999,201.27585276000173,54457.7088864 2023-01-23,13:07:45.000,23,11122740,-795,0,1674479264,12961.27372713999,201.261754500003,54457.778757600005 2023-01-23,13:07:46.000,23,11122761,-795,0,1674479265,12961.280463449999,201.21945971999958,54457.848628800006 2023-01-23,13:07:47.000,23,11122704,-795,0,1674479266,12961.226572969994,201.17716494000342,54457.64600232 2023-01-23,13:07:48.000,23,11122744,-795,0,1674479267,12961.179418799999,201.10667364000255,54457.72286064001 2023-01-23,13:07:49.000,23,11122738,-795,0,1674479268,12961.347826549994,201.1137227700019,54457.8835644 2023-01-23,13:07:50.000,23,11122741,-795,0,1674479269,12961.31414499999,201.1137227700019,54457.96740984001 2023-01-23,13:07:51.000,23,11122706,-795,0,1674479270,12961.34109024,201.0502806000004,54457.86959016001 2023-01-23,13:07:52.000,23,11122699,-795,0,1674479271,12961.25351820999,200.9868384299989,54457.79273184001 2023-01-23,13:07:53.000,23,11122763,-795,0,1674479272,12961.172682489989,200.91634712999803,54457.61805384 2023-01-23,13:07:54.000,23,11122721,-795,0,1674479273,12961.179418799999,200.85995409000316,54457.64600232 2023-01-23,13:07:55.000,23,11122744,-795,0,1674479274,12961.219836659999,200.76126627000485,54457.72286064001 2023-01-23,13:07:56.000,23,11122734,-795,0,1674479275,12961.186155109994,200.690774970004,54457.71587352 2023-01-23,13:07:57.000,23,11122722,-795,0,1674479276,12961.145737249994,200.6555293199999,54457.62504096001 2023-01-23,13:07:58.000,23,11122694,-795,0,1674479277,12961.125528319993,200.5920871499984,54457.64600232 2023-01-23,13:07:59.000,23,11122731,-795,0,1674479278,12961.159209869998,200.52159585000481,54457.68792504 2023-01-23,13:08:00.000,23,11122761,-795,0,1674479279,12961.139000939998,200.48635020000074,54457.67395080001 2023-01-23,13:08:01.000,23,11122749,-795,0,1674479280,12961.125528319993,200.3947115100018,54457.64600232 2023-01-23,13:08:02.000,23,11122745,-795,0,1674479281,12961.118792009998,200.3312693400003,54457.54119552 2023-01-23,13:08:03.000,23,11122759,-795,0,1674479282,12961.064901529993,200.26077803999942,54457.40145312 2023-01-23,13:08:04.000,23,11122736,-795,0,1674479283,12961.051428909988,200.2114341300039,54457.40145312 2023-01-23,13:08:05.000,23,11122751,-795,0,1674479284,12961.145737249994,200.2114341300039,54457.6390152 2023-01-23,13:08:06.000,23,11122738,-795,0,1674479285,12961.139000939998,200.12684457000432,54457.57613112 2023-01-23,13:08:07.000,23,11122712,-795,0,1674479286,12961.165946179994,200.0986480499996,54457.54818264 2023-01-23,13:08:08.000,23,11122774,-795,0,1674479287,12961.139000939998,200.0493041400041,54457.28965920001 2023-01-23,13:08:09.000,23,11122710,-795,0,1674479288,12961.199627729999,199.9999602300013,54457.30363344 2023-01-23,13:08:10.000,23,11122729,-795,0,1674479289,12961.233309279989,199.9858619700026,54457.36651752001 2023-01-23,13:08:11.000,23,11122753,-795,0,1674479290,12961.172682489989,199.92241980000108,54457.14292968 2023-01-23,13:08:12.000,23,11122744,-795,0,1674479291,12961.266990829994,199.901272410003,54457.35254328 2023-01-23,13:08:13.000,23,11122746,-795,0,1674479292,12961.34109024,199.8730758899983,54457.33856904001 2023-01-23,13:08:14.000,23,11122718,-795,0,1674479293,12961.3815081,199.8519285000002,54457.28965920001 2023-01-23,13:08:15.000,23,11122746,-795,0,1674479294,12961.388244409995,199.8025845900047,54457.07305848 2023-01-23,13:08:16.000,23,11122729,-795,0,1674479295,12961.49602536999,199.77438807,54457.13594256 2023-01-23,13:08:17.000,23,11122780,-795,0,1674479296,12961.529706919995,199.79553545999806,54457.14292968 2023-01-23,13:08:18.000,23,11122744,-795,0,1674479297,12961.55665215999,199.7532406800019,54457.13594256 2023-01-23,13:08:19.000,23,11122741,-795,0,1674479298,12961.53644322999,199.71094589999848,54456.96126456001 2023-01-23,13:08:20.000,23,11122749,-795,0,1674479299,12961.5835974,199.70389676999912,54456.94729032 2023-01-23,13:08:21.000,23,11122724,-795,0,1674479300,12961.718323599991,199.67570025000168,54457.08703272 2023-01-23,13:08:22.000,23,11122753,-795,0,1674479301,12961.76547777,199.63340546999825,54457.05209712001 2023-01-23,13:08:23.000,23,11122725,-795,0,1674479302,12961.758741459991,199.5911106900021,54456.9053676 2023-01-23,13:08:24.000,23,11122711,-795,0,1674479303,12961.832840869996,199.5276685200006,54456.96825168 2023-01-23,13:08:25.000,23,11122735,-795,0,1674479304,12961.812631939996,199.5065211300025,54456.93331608001 2023-01-23,13:08:26.000,23,11122736,-795,0,1674479305,12961.893467659997,199.40078418000485,54456.91235472001 2023-01-23,13:08:27.000,23,11122716,-795,0,1674479306,12961.799159319991,199.38668591999885,54456.70972824 2023-01-23,13:08:28.000,23,11122748,-795,0,1674479307,12961.859786109992,199.35848940000142,54456.70972824 2023-01-23,13:08:29.000,23,11122749,-795,0,1674479308,12961.981039689992,199.33734201000334,54456.87741912 2023-01-23,13:08:30.000,23,11122736,-795,0,1674479309,12961.967567070002,199.27389984000183,54456.81453504001 2023-01-23,13:08:31.000,23,11122717,-795,0,1674479310,12962.001248619992,199.21750679999968,54456.85645776 2023-01-23,13:08:32.000,23,11122735,-795,0,1674479311,12962.007984930002,199.12586811000074,54456.8005608 2023-01-23,13:08:33.000,23,11122752,-715,0,1674479312,12961.954094449997,199.09062246000394,54456.57697296001 2023-01-23,13:08:34.000,23,11122747,-795,0,1674479313,12961.960830759992,199.04127855000115,54456.674792640006 2023-01-23,13:08:35.000,23,11122705,-795,0,1674479314,12962.001248619992,198.99898376999772,54456.70972824 2023-01-23,13:08:36.000,23,11122695,-795,0,1674479315,12961.994512309997,198.9496398600022,54456.68177976 2023-01-23,13:08:37.000,23,11122722,-795,0,1674479316,12962.001248619992,198.92849247000413,54456.62588280001 2023-01-23,13:08:38.000,23,11122698,-795,0,1674479317,12962.021457549992,198.8368537799979,54456.61190856 2023-01-23,13:08:39.000,23,11122744,-795,0,1674479318,12962.068611720002,198.77341161000368,54456.7306896 2023-01-23,13:08:40.000,23,11122753,-795,0,1674479319,12962.109029580002,198.70996944000217,54456.70274112 2023-01-23,13:08:41.000,23,11122724,-795,0,1674479320,12962.068611720002,198.70996944000217,54456.63985704 2023-01-23,13:08:42.000,23,11122681,-795,0,1674479321,12962.095556959997,198.61128162000387,54456.63985704 2023-01-23,13:08:43.000,23,11122712,-795,0,1674479322,12962.001248619992,198.50554466999893,54456.32543664 2023-01-23,13:08:44.000,23,11122753,-795,0,1674479323,12962.142711129993,198.50554466999893,54456.674792640006 2023-01-23,13:08:45.000,23,11122729,-795,0,1674479324,12962.142711129993,198.44915163000405,54456.64684416001 2023-01-23,13:08:46.000,23,11122718,-795,0,1674479325,12962.223546849993,198.37161120000383,54456.74466384001 2023-01-23,13:08:47.000,23,11122718,-795,0,1674479326,12962.162920059993,198.33636554999975,54456.653831280004 2023-01-23,13:08:48.000,23,11122742,-795,0,1674479327,12962.189865300003,198.23767773000145,54456.68177976 2023-01-23,13:08:49.000,23,11122743,-795,0,1674479328,12962.122502199993,198.16718643000058,54456.63286992 2023-01-23,13:08:50.000,23,11122764,-795,0,1674479329,12962.115765889997,198.06144948000292,54456.70972824 2023-01-23,13:08:51.000,23,11122752,-795,0,1674479330,12962.068611720002,198.00505644000077,54456.54902448001 2023-01-23,13:08:52.000,23,11122735,-795,0,1674479331,12962.075348029997,197.94161426999926,54456.604921440005 2023-01-23,13:08:53.000,23,11122728,-795,0,1674479332,12962.034930169997,197.8852212300044,54456.63985704 2023-01-23,13:08:54.000,23,11122708,-795,0,1674479333,12961.960830759992,197.75833689000137,54456.47216616 2023-01-23,13:08:55.000,23,11122770,-795,0,1674479334,12961.947358140002,197.68079646000115,54456.56299872 2023-01-23,13:08:56.000,23,11122731,-795,0,1674479335,12961.879995039992,197.5257156000007,54456.51408888 2023-01-23,13:08:57.000,23,11122749,-795,0,1674479336,12961.805895630001,197.45522429999983,54456.507101760006 2023-01-23,13:08:58.000,23,11122706,-795,0,1674479337,12961.66443312,197.30014343999937,54456.26255256001 2023-01-23,13:08:59.000,23,11122687,-795,0,1674479338,12961.549915849995,197.180308230003,54456.17870712 2023-01-23,13:09:00.000,23,11122712,-795,0,1674479339,12961.590333709995,197.12391519000084,54456.4162692 2023-01-23,13:09:01.000,23,11122718,-795,0,1674479340,12961.56338847,197.00407998000446,54456.50011464001 2023-01-23,13:09:02.000,23,11122748,-795,0,1674479341,12961.45560750999,196.91244128999824,54456.28351392001 2023-01-23,13:09:03.000,23,11122703,-795,0,1674479342,12961.40171703,196.7573604299978,54456.33242376001 2023-01-23,13:09:04.000,23,11122692,-795,0,1674479343,12961.347826549994,196.63047609000205,54456.29748816 2023-01-23,13:09:05.000,23,11122753,-795,0,1674479344,12961.27372713999,196.54588653000246,54456.26255256001 2023-01-23,13:09:06.000,23,11122756,-795,0,1674479345,12961.219836659999,196.4753952300016,54456.2066556 2023-01-23,13:09:07.000,23,11122762,-795,0,1674479346,12961.091846769988,196.390805670002,54456.05992608 2023-01-23,13:09:08.000,23,11122714,-795,0,1674479347,12961.078374149998,196.34146175999922,54456.01800336 2023-01-23,13:09:09.000,23,11122690,-795,0,1674479348,12961.071637839988,196.24277394000092,54456.16473288001 2023-01-23,13:09:10.000,23,11122744,-795,0,1674479349,12961.098583079998,196.15818438000133,54456.122810160006 2023-01-23,13:09:11.000,23,11122714,-795,0,1674479350,12961.058165219998,196.1299878600039,54456.101848800005 2023-01-23,13:09:12.000,23,11122731,-795,0,1674479351,12960.923439019993,196.0172017799996,54455.84332536 2023-01-23,13:09:13.000,23,11122751,-795,0,1674479352,12960.957120569998,196.00310352000088,54455.815376880004 2023-01-23,13:09:14.000,23,11122670,-795,0,1674479353,12961.004274739993,196.00310352000088,54455.85031248 2023-01-23,13:09:15.000,23,11122733,-795,0,1674479354,12961.044692599993,195.96785787000408,54455.91319656 2023-01-23,13:09:16.000,23,11122755,-795,0,1674479355,12961.078374149998,195.9819561300028,54455.885248080005 2023-01-23,13:09:17.000,23,11122720,-795,0,1674479356,12961.058165219998,195.94671047999873,54455.766467040004 2023-01-23,13:09:18.000,23,11122715,-795,0,1674479357,12961.098583079998,195.96080874000472,54455.82935112001 2023-01-23,13:09:19.000,23,11122713,-795,0,1674479358,12961.199627729999,195.90441570000257,54455.87127384 2023-01-23,13:09:20.000,23,11122730,-795,0,1674479359,12961.240045589999,195.87621917999786,54455.836338240006 2023-01-23,13:09:21.000,23,11122774,-795,0,1674479360,12961.213100349989,195.86212091999914,54455.787428400006 2023-01-23,13:09:22.000,23,11122745,-795,0,1674479361,12961.260254519999,195.84097353000107,54455.80838976001 2023-01-23,13:09:23.000,23,11122715,-795,0,1674479362,12961.226572969994,195.84097353000107,54455.6826216 2023-01-23,13:09:24.000,23,11122693,-795,0,1674479363,12961.280463449999,195.81277701000363,54455.68960872001 2023-01-23,13:09:25.000,23,11122769,-795,0,1674479364,12961.388244409995,195.819826140003,54455.836338240006 2023-01-23,13:09:26.000,23,11122732,-795,0,1674479365,12961.408453339995,195.819826140003,54455.84332536 2023-01-23,13:09:27.000,23,11122736,-795,0,1674479366,12961.408453339995,195.81277701000363,54455.80838976001 2023-01-23,13:09:28.000,23,11122680,-795,0,1674479367,12961.35456285999,195.77753135999956,54455.57082768001 2023-01-23,13:09:29.000,23,11122668,-795,0,1674479368,12961.39498071999,195.76343310000084,54455.64069888001 2023-01-23,13:09:30.000,23,11122743,-795,0,1674479369,12961.428662269995,195.74228571000276,54455.766467040004 2023-01-23,13:09:31.000,23,11122730,-795,0,1674479370,12961.42192596,195.6858926700006,54455.70358296 2023-01-23,13:09:32.000,23,11122760,-795,0,1674479371,12961.408453339995,195.69999092999933,54455.80838976001 2023-01-23,13:09:33.000,23,11122749,-795,0,1674479372,12961.34109024,195.65769615000318,54455.67563448 2023-01-23,13:09:34.000,23,11122753,-795,0,1674479373,12961.307408689994,195.58015572000295,54455.619737520006 2023-01-23,13:09:35.000,23,11122684,-795,0,1674479374,12961.37477178999,195.54491006999888,54455.77345416 2023-01-23,13:09:36.000,23,11122712,-795,0,1674479375,12961.29393606999,195.5237626800008,54455.6826216 2023-01-23,13:09:37.000,23,11122779,-795,0,1674479376,12961.246781899994,195.41097660000378,54455.66166024001 2023-01-23,13:09:38.000,23,11122729,-795,0,1674479377,12961.145737249994,195.3404853000029,54455.54287920001 2023-01-23,13:09:39.000,23,11122730,-795,0,1674479378,12961.125528319993,195.2770431300014,54455.39614968 2023-01-23,13:09:40.000,23,11122740,-795,0,1674479379,12961.112055699989,195.26294487000268,54455.5778148 2023-01-23,13:09:41.000,23,11122765,-795,0,1674479380,12961.058165219998,195.20655183000054,54455.70358296 2023-01-23,13:09:42.000,23,11122711,-795,0,1674479381,12961.017747359998,195.1290114000003,54455.66166024001 2023-01-23,13:09:43.000,23,11122738,-795,0,1674479382,12960.923439019993,195.03737271000136,54455.49396936001 2023-01-23,13:09:44.000,23,11122724,-795,0,1674479383,12960.936911639998,194.95983228000114,54455.59178904001 2023-01-23,13:09:45.000,23,11122725,-795,0,1674479384,12960.869548540002,194.8822918500009,54455.56384056 2023-01-23,13:09:46.000,23,11122711,-795,0,1674479385,12960.781976509992,194.8188496799994,54455.53589208 2023-01-23,13:09:47.000,23,11122704,-795,0,1674479386,12960.660722929992,194.69901447000302,54455.3682012 2023-01-23,13:09:48.000,23,11122779,-795,0,1674479387,12960.633777689996,194.6355723000015,54455.284355760006 2023-01-23,13:09:49.000,23,11122742,-795,0,1674479388,12960.647250310001,194.49458969999978,54455.431085280004 2023-01-23,13:09:50.000,23,11122765,-795,0,1674479389,12960.680931859992,194.38885275000212,54455.32627848001 2023-01-23,13:09:51.000,23,11122741,-795,0,1674479390,12960.741558649992,194.29721406000317,54455.284355760006 2023-01-23,13:09:52.000,23,11122694,-795,0,1674479391,12960.795449129997,194.31836145000125,54455.263394400004 2023-01-23,13:09:53.000,23,11122749,-795,0,1674479392,12960.714613409997,194.35360709999804,54455.13063912 2023-01-23,13:09:54.000,23,11122632,-795,0,1674479393,12960.606832450001,194.40295101000083,54455.13063912 2023-01-23,13:09:55.000,23,11122744,-795,0,1674479394,12960.579887209991,194.33950883999933,54455.1935232 2023-01-23,13:09:56.000,23,11122728,-795,0,1674479395,12960.593359829996,194.34655796999868,54455.31929136 2023-01-23,13:09:57.000,23,11122725,-795,0,1674479396,12960.586623520001,194.33245970999997,54455.312304240004 2023-01-23,13:09:58.000,23,11122742,-795,0,1674479397,12960.46536994,194.23377189000166,54455.2284588 2023-01-23,13:09:59.000,23,11122759,-795,0,1674479398,12960.552941969996,194.24787015000038,54455.312304240004 2023-01-23,13:10:00.000,23,11122678,-795,0,1674479399,12960.532733039996,194.24082102000102,54455.27038152 2023-01-23,13:10:01.000,23,11122732,-795,0,1674479400,12960.552941969996,194.21262450000359,54455.24942016 2023-01-23,13:10:02.000,23,11122744,-795,0,1674479401,12960.532733039996,194.1773788499995,54455.263394400004 2023-01-23,13:10:03.000,23,11122753,-795,0,1674479402,12960.451897319996,194.14918233000208,54455.10269064 2023-01-23,13:10:04.000,23,11122685,-795,0,1674479403,12960.47884255999,194.1773788499995,54455.0537808 2023-01-23,13:10:05.000,23,11122716,-795,0,1674479404,12960.559678279991,194.1773788499995,54455.23544592001 2023-01-23,13:10:06.000,23,11122696,-795,0,1674479405,12960.579887209991,194.1632805900008,54455.32627848001 2023-01-23,13:10:07.000,23,11122754,-795,0,1674479406,12960.54620566,194.17032972000015,54455.263394400004 2023-01-23,13:10:08.000,23,11122714,-795,0,1674479407,12960.472106249996,194.19147710999823,54454.99089672001 2023-01-23,13:10:09.000,23,11122660,-795,0,1674479408,12960.539469349991,194.17032972000015,54455.08871640001 2023-01-23,13:10:10.000,23,11122740,-795,0,1674479409,12960.47884255999,194.19852624000487,54455.22147168 2023-01-23,13:10:11.000,23,11122727,-795,0,1674479410,12960.451897319996,194.1773788499995,54455.17954896 2023-01-23,13:10:12.000,23,11122711,-795,0,1674479411,12960.431688389996,194.17032972000015,54455.2284588 2023-01-23,13:10:13.000,23,11122741,-795,0,1674479412,12960.310434809995,194.12098581000464,54454.95596112 2023-01-23,13:10:14.000,23,11122709,-795,0,1674479413,12960.28348957,194.128034940004,54455.18653608001 2023-01-23,13:10:15.000,23,11122691,-795,0,1674479414,12960.35758897999,194.10688754999865,54455.263394400004 2023-01-23,13:10:16.000,23,11122683,-795,0,1674479415,12960.24307171,194.05754364000313,54455.214484560005 2023-01-23,13:10:17.000,23,11122725,-795,0,1674479416,12960.15549967999,194.0434453800044,54455.15858760001 2023-01-23,13:10:18.000,23,11122667,-795,0,1674479417,12960.014037169989,194.0434453800044,54454.948974000006 2023-01-23,13:10:19.000,23,11122729,-795,0,1674479418,12960.05445502999,193.99410147000162,54455.07474216 2023-01-23,13:10:20.000,23,11122749,-795,0,1674479419,12960.000564549999,193.98705234000226,54455.17256184 2023-01-23,13:10:21.000,23,11122733,-795,0,1674479420,12959.966882999994,193.97295408000355,54455.214484560005 2023-01-23,13:10:22.000,23,11122740,-795,0,1674479421,12959.892783589989,193.90246278000268,54455.116664880006 2023-01-23,13:10:23.000,23,11122742,-795,0,1674479422,12959.879310969998,193.90951191000204,54455.144613360004 2023-01-23,13:10:24.000,23,11122696,-795,0,1674479423,12959.778266319998,193.86016799999925,54454.96294824 2023-01-23,13:10:25.000,23,11122680,-795,0,1674479424,12959.744584769993,193.84606974000053,54454.99089672001 2023-01-23,13:10:26.000,23,11122730,-795,0,1674479425,12959.764793699993,193.83902061000117,54455.10269064 2023-01-23,13:10:27.000,23,11122718,-795,0,1674479426,12959.744584769993,193.78967669999838,54455.10967776001 2023-01-23,13:10:28.000,23,11122752,-795,0,1674479427,12959.596385949997,193.79672582999774,54455.01185808 2023-01-23,13:10:29.000,23,11122725,-795,0,1674479428,12959.603122259992,193.80377496000438,54454.96294824 2023-01-23,13:10:30.000,23,11122748,-795,0,1674479429,12959.623331189992,193.78967669999838,54454.997883840006 2023-01-23,13:10:31.000,23,11122705,-795,0,1674479430,12959.704166909993,193.78262756999902,54454.96993536001 2023-01-23,13:10:32.000,23,11122655,-795,0,1674479431,12959.690694290002,193.80377496000438,54454.96294824 2023-01-23,13:10:33.000,23,11122782,-795,0,1674479432,12959.731112150002,193.84606974000053,54454.96993536001 2023-01-23,13:10:34.000,23,11122739,-795,0,1674479433,12959.731112150002,193.8672171299986,54454.90006416001 2023-01-23,13:10:35.000,23,11122697,-795,0,1674479434,12959.697430599997,193.84606974000053,54454.879102800005 2023-01-23,13:10:36.000,23,11122717,-795,0,1674479435,12959.805211559993,193.92361017000076,54454.96294824 2023-01-23,13:10:37.000,23,11122731,-795,0,1674479436,12959.845629419993,193.9518066899982,54454.99089672001 2023-01-23,13:10:38.000,23,11122741,-795,0,1674479437,12959.886047279993,194.00115060000098,54454.976922480004 2023-01-23,13:10:39.000,23,11122701,-795,0,1674479438,12959.845629419993,194.00115060000098,54454.760321760004 2023-01-23,13:10:40.000,23,11122661,-795,0,1674479439,12959.919728829998,194.07164190000185,54454.92102552001 2023-01-23,13:10:41.000,23,11122712,-795,0,1674479440,12959.966882999994,194.05049451000377,54454.93499976 2023-01-23,13:10:42.000,23,11122715,-795,0,1674479441,12960.000564549999,194.1632805900008,54454.90705128 2023-01-23,13:10:43.000,23,11122743,-795,0,1674479442,12959.919728829998,194.17032972000015,54454.72538616 2023-01-23,13:10:44.000,23,11122701,-795,0,1674479443,12960.05445502999,194.2619684099991,54454.85814144 2023-01-23,13:10:45.000,23,11122718,-795,0,1674479444,12960.108345509994,194.2619684099991,54455.01884520001 2023-01-23,13:10:46.000,23,11122737,-795,0,1674479445,12960.168972299994,194.3254105800006,54455.00487096 2023-01-23,13:10:47.000,23,11122711,-795,0,1674479446,12960.18244492,194.33245970999997,54454.99089672001 2023-01-23,13:10:48.000,23,11122693,-795,0,1674479447,12960.15549967999,194.40295101000083,54454.80224448001 2023-01-23,13:10:49.000,23,11122665,-795,0,1674479448,12960.20265385,194.36065623000468,54454.9140384 2023-01-23,13:10:50.000,23,11122757,-795,0,1674479449,12960.28348957,194.48754057000042,54454.93499976 2023-01-23,13:10:51.000,23,11122712,-795,0,1674479450,12960.27675325999,194.4381966600049,54454.879102800005 2023-01-23,13:10:52.000,23,11122739,-795,0,1674479451,12960.290225879995,194.51573708999786,54454.9839096 2023-01-23,13:10:53.000,23,11122732,-795,0,1674479452,12960.32390743,194.50163882999914,54454.99089672001 2023-01-23,13:10:54.000,23,11122753,-795,0,1674479453,12960.32390743,194.52983535000385,54454.89307704 2023-01-23,13:10:55.000,23,11122746,-795,0,1674479454,12960.41821576999,194.54393361000257,54455.095703520004 2023-01-23,13:10:56.000,23,11122674,-795,0,1674479455,12960.35758897999,194.5580318700013,54455.0537808 2023-01-23,13:10:57.000,23,11122752,-795,0,1674479456,12960.330643739995,194.5368844800032,54455.06775504001 2023-01-23,13:10:58.000,23,11122746,-795,0,1674479457,12960.29696218999,194.60737578000408,54454.86512856 2023-01-23,13:10:59.000,23,11122730,-795,0,1674479458,12960.25654432999,194.57213013,54454.928012640004 2023-01-23,13:11:00.000,23,11122711,-795,0,1674479459,12960.28348957,194.59327751999808,54455.06775504001 2023-01-23,13:11:01.000,23,11122733,-795,0,1674479460,12960.32390743,194.55098274000193,54455.165574720006 2023-01-23,13:11:02.000,23,11122716,-795,0,1674479461,12960.24307171,194.60032665000472,54455.116664880006 2023-01-23,13:11:03.000,23,11122693,-795,0,1674479462,12960.249808019995,194.61442491000344,54454.9140384 2023-01-23,13:11:04.000,23,11122712,-795,0,1674479463,12960.24307171,194.62852317000215,54455.116664880006 2023-01-23,13:11:05.000,23,11122704,-795,0,1674479464,12960.22286278,194.62852317000215,54455.07474216 2023-01-23,13:11:06.000,23,11122699,-795,0,1674479465,12960.15549967999,194.69901447000302,54455.06076792 2023-01-23,13:11:07.000,23,11122748,-795,0,1674479466,12960.09487288999,194.71311273000174,54454.997883840006 2023-01-23,13:11:08.000,23,11122737,-795,0,1674479467,12960.047718719994,194.72721099000046,54454.997883840006 2023-01-23,13:11:09.000,23,11122734,-795,0,1674479468,12960.128554439994,194.76245664000453,54455.15858760001 2023-01-23,13:11:10.000,23,11122681,-795,0,1674479469,12960.088136579994,194.76245664000453,54455.17256184 2023-01-23,13:11:11.000,23,11122756,-795,0,1674479470,12960.05445502999,194.79065316000197,54455.10269064 2023-01-23,13:11:12.000,23,11122626,-795,0,1674479471,12959.973619309989,194.81180055000004,54455.0537808 2023-01-23,13:11:13.000,23,11122736,-795,0,1674479472,12959.987091929994,194.8188496799994,54454.96294824 2023-01-23,13:11:14.000,23,11122680,-795,0,1674479473,12959.838893109998,194.82589880999876,54454.69743768 2023-01-23,13:11:15.000,23,11122719,-795,0,1674479474,12959.825420489993,194.80475142000068,54454.87211568001 2023-01-23,13:11:16.000,23,11122723,-795,0,1674479475,12959.818684179998,194.83294793999812,54454.8441672 2023-01-23,13:11:17.000,23,11122730,-795,0,1674479476,12959.838893109998,194.8681935900022,54454.997883840006 2023-01-23,13:11:18.000,23,11122749,-795,0,1674479477,12959.764793699993,194.87524272000155,54455.00487096 2023-01-23,13:11:19.000,23,11122757,-795,0,1674479478,12959.724375839993,194.89639010999963,54454.879102800005 2023-01-23,13:11:20.000,23,11122707,-795,0,1674479479,12959.731112150002,194.91048836999835,54454.830192960006 2023-01-23,13:11:21.000,23,11122739,-795,0,1674479480,12959.731112150002,194.91048836999835,54454.85814144 2023-01-23,13:11:22.000,23,11122707,-795,0,1674479481,12959.643540119992,195.00212706000457,54454.809231600004 2023-01-23,13:11:23.000,23,11122728,-795,0,1674479482,12959.609858570002,194.95983228000114,54454.80224448001 2023-01-23,13:11:24.000,23,11122757,-795,0,1674479483,12959.475132369997,194.95278315000178,54454.79525736 2023-01-23,13:11:25.000,23,11122700,-795,0,1674479484,12959.576177019997,194.93868489000306,54454.928012640004 2023-01-23,13:11:26.000,23,11122738,-795,0,1674479485,12959.569440710002,194.97393053999986,54454.93499976 2023-01-23,13:11:27.000,23,11122751,-795,0,1674479486,12959.549231780002,194.98097966999921,54454.92102552001 2023-01-23,13:11:28.000,23,11122693,-795,0,1674479487,12959.481868679992,194.94573402000242,54454.78827024 2023-01-23,13:11:29.000,23,11122691,-795,0,1674479488,12959.495341299997,194.95278315000178,54454.74634752 2023-01-23,13:11:30.000,23,11122718,-795,0,1674479489,12959.461659749992,194.97393053999986,54454.830192960006 2023-01-23,13:11:31.000,23,11122730,-795,0,1674479490,12959.454923439996,194.9668814100005,54454.82320584001 2023-01-23,13:11:32.000,23,11122705,-795,0,1674479491,12959.380824029991,195.00917619000393,54454.809231600004 2023-01-23,13:11:33.000,23,11122743,-795,0,1674479492,12959.279779379991,194.9668814100005,54454.58564376001 2023-01-23,13:11:34.000,23,11122744,-795,0,1674479493,12959.293251999996,194.95278315000178,54454.53673392001 2023-01-23,13:11:35.000,23,11122748,-795,0,1674479494,12959.313460929996,194.903439239999,54454.641540720004 2023-01-23,13:11:36.000,23,11122675,-795,0,1674479495,12959.25957044999,194.9316357600037,54454.662502080006 2023-01-23,13:11:37.000,23,11122724,-795,0,1674479496,12959.23936151999,194.93868489000306,54454.711411920005 2023-01-23,13:11:38.000,23,11122726,-795,0,1674479497,12959.09789900999,194.9316357600037,54454.599618 2023-01-23,13:11:39.000,23,11122732,-795,0,1674479498,12959.050744839995,194.9175374999977,54454.50179832 2023-01-23,13:11:40.000,23,11122714,-795,0,1674479499,12959.09789900999,194.9175374999977,54454.62756648 2023-01-23,13:11:41.000,23,11122709,-795,0,1674479500,12959.050744839995,194.88934098000027,54454.62057936 2023-01-23,13:11:42.000,23,11122746,-795,0,1674479501,12958.949700189994,194.91048836999835,54454.592630880004 2023-01-23,13:11:43.000,23,11122773,-795,0,1674479502,12958.868864469994,194.8822918500009,54454.41096576 2023-01-23,13:11:44.000,23,11122751,-795,0,1674479503,12958.862128159999,194.8822918500009,54454.52275968 2023-01-23,13:11:45.000,23,11122759,-795,0,1674479504,12958.814973989989,194.88934098000027,54454.51577256001 2023-01-23,13:11:46.000,23,11122745,-795,0,1674479505,12958.747610889994,194.87524272000155,54454.51577256001 2023-01-23,13:11:47.000,23,11122736,-795,0,1674479506,12958.660038859998,194.87524272000155,54454.31314608 2023-01-23,13:11:48.000,23,11122731,-795,0,1674479507,12958.572466829988,194.89639010999963,54454.306158960004 2023-01-23,13:11:49.000,23,11122715,-795,0,1674479508,12958.585939449993,194.89639010999963,54454.31314608 2023-01-23,13:11:50.000,23,11122717,-795,0,1674479509,12958.511840040002,194.91048836999835,54454.376030160005 2023-01-23,13:11:51.000,23,11122714,-795,0,1674479510,12958.478158489997,194.89639010999963,54454.24327488 2023-01-23,13:11:52.000,23,11122670,-795,0,1674479511,12958.356904909997,194.91048836999835,54454.36205592 2023-01-23,13:11:53.000,23,11122735,-795,0,1674479512,12958.329959670002,194.94573402000242,54454.208339280005 2023-01-23,13:11:54.000,23,11122721,-795,0,1674479513,12958.222178709992,194.88934098000027,54454.159429440006 2023-01-23,13:11:55.000,23,11122733,-795,0,1674479514,12958.175024539996,194.93868489000306,54454.20135216001 2023-01-23,13:11:56.000,23,11122714,-795,0,1674479515,12958.100925129991,194.94573402000242,54454.24327488 2023-01-23,13:11:57.000,23,11122712,-795,0,1674479516,12958.02008940999,194.91048836999835,54453.900906 2023-01-23,13:11:58.000,23,11122766,-795,0,1674479517,12957.952726309995,194.903439239999,54453.94981584 2023-01-23,13:11:59.000,23,11122715,-795,0,1674479518,12957.95946261999,194.92458663000434,54454.2153264 2023-01-23,13:12:00.000,23,11122758,-795,0,1674479519,12957.87862689999,194.95278315000178,54454.17340368 2023-01-23,13:12:01.000,23,11122774,-795,0,1674479520,12957.77758224999,194.97393053999986,54454.02667416 2023-01-23,13:12:02.000,23,11122746,-795,0,1674479521,12957.663064979999,194.95278315000178,54454.0057128 2023-01-23,13:12:03.000,23,11122749,-795,0,1674479522,12957.575492949989,194.98802879999857,54453.803086320004 2023-01-23,13:12:04.000,23,11122737,-795,0,1674479523,12957.487920919993,194.98802879999857,54453.921867360004 2023-01-23,13:12:05.000,23,11122754,-795,0,1674479524,12957.514866159989,194.95278315000178,54453.87994464 2023-01-23,13:12:06.000,23,11122735,-795,0,1674479525,12957.386876269993,194.97393053999986,54453.84500904001 2023-01-23,13:12:07.000,23,11122676,-795,0,1674479526,12957.332985790003,194.93868489000306,54453.67731816001 2023-01-23,13:12:08.000,23,11122704,-795,0,1674479527,12957.103951249992,194.86114446000283,54453.23014248 2023-01-23,13:12:09.000,23,11122748,-795,0,1674479528,12957.090478630002,194.76245664000453,54453.34193640001 2023-01-23,13:12:10.000,23,11122734,-795,0,1674479529,12957.124160179992,194.64262143000087,54453.320975040006 2023-01-23,13:12:11.000,23,11122740,-795,0,1674479530,12957.211732210002,194.58622838999872,54453.25809096 2023-01-23,13:12:12.000,23,11122740,-795,0,1674479531,12957.245413759993,194.61442491000344,54453.32796216 2023-01-23,13:12:13.000,23,11122703,-795,0,1674479532,12957.231941140002,194.69901447000302,54453.320975040006 2023-01-23,13:12:14.000,23,11122754,-795,0,1674479533,12957.178050659997,194.71311273000174,54453.41180760001 2023-01-23,13:12:15.000,23,11122730,-795,0,1674479534,12957.050060770001,194.7836040300026,54453.376872 2023-01-23,13:12:16.000,23,11122706,-795,0,1674479535,12957.050060770001,194.81180055000004,54453.467704560004 2023-01-23,13:12:17.000,23,11122728,-795,0,1674479536,12956.982697669991,194.83999707000476,54453.52360152 2023-01-23,13:12:18.000,23,11122751,-795,0,1674479537,12956.861444089991,194.81180055000004,54453.369884880005 2023-01-23,13:12:19.000,23,11122697,-795,0,1674479538,12956.78734468,194.7695057700039,54453.36289776001 2023-01-23,13:12:20.000,23,11122715,-795,0,1674479539,12956.84797147,194.7836040300026,54453.49565304 2023-01-23,13:12:21.000,23,11122748,-795,0,1674479540,12956.834498849996,194.77655490000325,54453.47469168 2023-01-23,13:12:22.000,23,11122751,-795,0,1674479541,12956.76713575,194.79065316000197,54453.467704560004 2023-01-23,13:12:23.000,23,11122734,-795,0,1674479542,12956.68630003,194.79065316000197,54453.320975040006 2023-01-23,13:12:24.000,23,11122683,-795,0,1674479543,12956.693036339995,194.81180055000004,54453.41180760001 2023-01-23,13:12:25.000,23,11122694,-795,0,1674479544,12956.64588217,194.79770229000133,54453.36289776001 2023-01-23,13:12:26.000,23,11122777,-795,0,1674479545,12956.652618479995,194.8188496799994,54453.35591064 2023-01-23,13:12:27.000,23,11122737,-795,0,1674479546,12956.54483752,194.8188496799994,54453.23014248 2023-01-23,13:12:28.000,23,11122712,-795,0,1674479547,12956.511155969994,194.85409533000347,54453.22315536001 2023-01-23,13:12:29.000,23,11122751,-795,0,1674479548,12956.60546431,194.87524272000155,54453.42578184 2023-01-23,13:12:30.000,23,11122750,-795,0,1674479549,12956.55831013999,194.81180055000004,54453.418794720004 2023-01-23,13:12:31.000,23,11122752,-795,0,1674479550,12956.591991689995,194.79065316000197,54453.40482048 2023-01-23,13:12:32.000,23,11122667,-795,0,1674479551,12956.54483752,194.85409533000347,54453.32796216 2023-01-23,13:12:33.000,23,11122721,-795,0,1674479552,12956.443792869999,194.85409533000347,54453.19520688001 2023-01-23,13:12:34.000,23,11122703,-795,0,1674479553,12956.41684762999,194.83294793999812,54453.21616824 2023-01-23,13:12:35.000,23,11122707,-795,0,1674479554,12956.470738109994,194.903439239999,54453.27905232 2023-01-23,13:12:36.000,23,11122787,-795,0,1674479555,12956.39663869999,194.89639010999963,54453.272065200006 2023-01-23,13:12:37.000,23,11122686,-795,0,1674479556,12956.369693459994,194.93868489000306,54453.21616824 2023-01-23,13:12:38.000,23,11122689,-795,0,1674479557,12956.309066669994,194.92458663000434,54453.14629704001 2023-01-23,13:12:39.000,23,11122696,-795,0,1674479558,12956.268648809993,194.93868489000306,54453.22315536001 2023-01-23,13:12:40.000,23,11122733,-795,0,1674479559,12956.295594049989,194.94573402000242,54453.25809096 2023-01-23,13:12:41.000,23,11122777,-795,0,1674479560,12956.248439879993,194.98097966999921,54453.18123264 2023-01-23,13:12:42.000,23,11122754,-795,0,1674479561,12956.187813089993,194.99507792999793,54453.132322800004 2023-01-23,13:12:43.000,23,11122689,-795,0,1674479562,12956.100241059998,195.00212706000457,54453.04149024 2023-01-23,13:12:44.000,23,11122707,-795,0,1674479563,12956.086768439993,194.99507792999793,54453.083412960004 2023-01-23,13:12:45.000,23,11122749,-795,0,1674479564,12956.113713680003,195.03737271000136,54453.251103840004 2023-01-23,13:12:46.000,23,11122719,-795,0,1674479565,12956.086768439993,195.00212706000457,54453.21616824 2023-01-23,13:12:47.000,23,11122739,-795,0,1674479566,12956.012669030002,194.98802879999857,54453.18123264 2023-01-23,13:12:48.000,23,11122761,-795,0,1674479567,12955.925096999992,195.00917619000393,54452.90873496001 2023-01-23,13:12:49.000,23,11122727,-795,0,1674479568,12955.891415450002,195.0162253200033,54453.01354176 2023-01-23,13:12:50.000,23,11122745,-795,0,1674479569,12955.864470209992,195.05852009999944,54453.09040008 2023-01-23,13:12:51.000,23,11122756,-795,0,1674479570,12955.810579730001,195.02327445000265,54453.09738720001 2023-01-23,13:12:52.000,23,11122720,-795,0,1674479571,12955.790370800001,195.05852009999944,54452.95065768 2023-01-23,13:12:53.000,23,11122776,-795,0,1674479572,12955.696062459996,195.030323580002,54452.817902400006 2023-01-23,13:12:54.000,23,11122707,-795,0,1674479573,12955.615226739996,195.030323580002,54452.9227092 2023-01-23,13:12:55.000,23,11122711,-795,0,1674479574,12955.62196304999,195.0655692299988,54453.0624516 2023-01-23,13:12:56.000,23,11122720,-795,0,1674479575,12955.56807257,195.05147097000008,54453.05546448001 2023-01-23,13:12:57.000,23,11122734,-795,0,1674479576,12955.46702792,195.07261835999816,54452.9925804 2023-01-23,13:12:58.000,23,11122712,-795,0,1674479577,12955.39966481999,195.00917619000393,54452.88078648 2023-01-23,13:12:59.000,23,11122703,-795,0,1674479578,12955.35924695999,195.030323580002,54452.83886376001 2023-01-23,13:13:00.000,23,11122710,-795,0,1674479579,12955.392928509995,195.00212706000457,54452.92969632001 2023-01-23,13:13:01.000,23,11122747,-795,0,1674479580,12955.32556541,195.030323580002,54452.9925804 2023-01-23,13:13:02.000,23,11122722,-795,0,1674479581,12955.26493862,195.04442184000072,54452.87379936 2023-01-23,13:13:03.000,23,11122730,-795,0,1674479582,12955.170630279994,194.99507792999793,54452.76200544001 2023-01-23,13:13:04.000,23,11122675,-795,0,1674479583,12955.116739799989,195.05852009999944,54452.796941040004 2023-01-23,13:13:05.000,23,11122738,-795,0,1674479584,12955.110003489994,195.04442184000072,54452.7829668 2023-01-23,13:13:06.000,23,11122713,-795,0,1674479585,12955.062849319998,195.04442184000072,54452.76200544001 2023-01-23,13:13:07.000,23,11122773,-795,0,1674479586,12954.955068359988,194.99507792999793,54452.61527592 2023-01-23,13:13:08.000,23,11122738,-795,0,1674479587,12954.907914189993,195.00917619000393,54452.55239184001 2023-01-23,13:13:09.000,23,11122735,-715,0,1674479588,12954.914650500003,195.03737271000136,54452.73405696 2023-01-23,13:13:10.000,23,11122746,-795,0,1674479589,12954.894441570003,195.030323580002,54452.67816 2023-01-23,13:13:11.000,23,11122732,-795,0,1674479590,12954.833814780002,195.030323580002,54452.61527592 2023-01-23,13:13:12.000,23,11122698,-795,0,1674479591,12954.779924299997,195.0162253200033,54452.5384176 2023-01-23,13:13:13.000,23,11122732,-795,0,1674479592,12954.638461789997,195.030323580002,54452.34277824 2023-01-23,13:13:14.000,23,11122679,-795,0,1674479593,12954.624989169992,195.02327445000265,54452.34976536 2023-01-23,13:13:15.000,23,11122733,-795,0,1674479594,12954.618252859997,195.05147097000008,54452.44059792 2023-01-23,13:13:16.000,23,11122707,-795,0,1674479595,12954.490262970001,195.030323580002,54452.154126 2023-01-23,13:13:17.000,23,11122717,-795,0,1674479596,12954.44984511,195.07261835999816,54452.265919920006 2023-01-23,13:13:18.000,23,11122723,-795,0,1674479597,12954.537417139996,195.030323580002,54452.35675248001 2023-01-23,13:13:19.000,23,11122791,-795,0,1674479598,12954.550889760001,195.03737271000136,54452.34976536 2023-01-23,13:13:20.000,23,11122735,-795,0,1674479599,12954.530680830001,195.05147097000008,54452.34277824 2023-01-23,13:13:21.000,23,11122747,-795,0,1674479600,12954.456581419996,195.05852009999944,54452.27290704 2023-01-23,13:13:22.000,23,11122698,-795,0,1674479601,12954.42963618,195.02327445000265,54452.21002296 2023-01-23,13:13:23.000,23,11122692,-795,0,1674479602,12954.34206414999,195.0162253200033,54452.11220328 2023-01-23,13:13:24.000,23,11122725,-795,0,1674479603,12954.36900939,195.0162253200033,54452.07028056001 2023-01-23,13:13:25.000,23,11122739,-795,0,1674479604,12954.422899869991,195.0162253200033,54452.23098432 2023-01-23,13:13:26.000,23,11122689,-795,0,1674479605,12954.436372489996,195.0162253200033,54452.14015176001 2023-01-23,13:13:27.000,23,11122740,-795,0,1674479606,12954.436372489996,195.02327445000265,54452.11220328 2023-01-23,13:13:28.000,23,11122677,-795,0,1674479607,12954.36900939,195.030323580002,54451.89560256 2023-01-23,13:13:29.000,23,11122697,-795,0,1674479608,12954.38248200999,195.05147097000008,54451.909576800004 2023-01-23,13:13:30.000,23,11122729,-795,0,1674479609,12954.395954629996,195.0655692299988,54452.00739648 2023-01-23,13:13:31.000,23,11122725,-795,0,1674479610,12954.395954629996,195.03737271000136,54452.02137072001 2023-01-23,13:13:32.000,23,11122725,-795,0,1674479611,12954.40269093999,195.08671662000415,54452.028357840005 2023-01-23,13:13:33.000,23,11122720,-795,0,1674479612,12954.34206414999,195.08671662000415,54451.90258968001 2023-01-23,13:13:34.000,23,11122761,-795,0,1674479613,12954.34880046,195.08671662000415,54451.85367984001 2023-01-23,13:13:35.000,23,11122723,-795,0,1674479614,12954.40269093999,195.10786401000223,54452.00040936001 2023-01-23,13:13:36.000,23,11122637,-795,0,1674479615,12954.436372489996,195.12196227000095,54451.99342224 2023-01-23,13:13:37.000,23,11122751,-795,0,1674479616,12954.476790349996,195.1290114000003,54451.9445124 2023-01-23,13:13:38.000,23,11122724,-795,0,1674479617,12954.42963618,195.13606052999967,54451.79778288 2023-01-23,13:13:39.000,23,11122695,-795,0,1674479618,12954.416163559996,195.1501587899984,54451.75586016001 2023-01-23,13:13:40.000,23,11122676,-795,0,1674479619,12954.503735589991,195.2417974800046,54451.90258968001 2023-01-23,13:13:41.000,23,11122744,-795,0,1674479620,12954.550889760001,195.26294487000268,54452.04931920001 2023-01-23,13:13:42.000,23,11122728,-795,0,1674479621,12954.550889760001,195.29819051999948,54451.909576800004 2023-01-23,13:13:43.000,23,11122719,-795,0,1674479622,12954.571098690001,195.26294487000268,54451.68598896001 2023-01-23,13:13:44.000,23,11122602,-795,0,1674479623,12954.624989169992,195.34753443000227,54451.68598896001 2023-01-23,13:13:45.000,23,11122720,-795,0,1674479624,12954.665407029992,195.41097660000378,54451.75586016001 2023-01-23,13:13:46.000,23,11122720,-795,0,1674479625,12954.732770130002,195.39687833999778,54451.73489880001 2023-01-23,13:13:47.000,23,11122708,-795,0,1674479626,12954.712561200002,195.43212399000186,54451.595156400006 2023-01-23,13:13:48.000,23,11122756,-795,0,1674479627,12954.746242749992,195.46736963999865,54451.51829808001 2023-01-23,13:13:49.000,23,11122780,-795,0,1674479628,12954.887705259993,195.45327137999993,54451.60214352 2023-01-23,13:13:50.000,23,11122729,-795,0,1674479629,12954.928123119993,195.38278007999907,54451.54624656001 2023-01-23,13:13:51.000,23,11122755,-795,0,1674479630,12954.901177879998,195.41097660000378,54451.53925944 2023-01-23,13:13:52.000,23,11122666,-795,0,1674479631,12954.793396920002,195.474418769998,54451.51829808001 2023-01-23,13:13:53.000,23,11122716,-795,0,1674479632,12954.779924299997,195.5731065900036,54451.3855428 2023-01-23,13:13:54.000,23,11122705,-795,0,1674479633,12954.800133229997,195.66474528000253,54451.51131096 2023-01-23,13:13:55.000,23,11122714,-635,0,1674479634,12954.914650500003,195.7070400599987,54451.66502760001 2023-01-23,13:13:56.000,23,11122702,-795,0,1674479635,12954.921386809998,195.7352365800034,54451.71393744001 2023-01-23,13:13:57.000,23,11122711,-795,0,1674479636,12954.894441570003,195.77753135999956,54451.60913064 2023-01-23,13:13:58.000,23,11122729,-795,0,1674479637,12954.854023710002,195.77753135999956,54451.50432384 2023-01-23,13:13:59.000,23,11122747,-795,0,1674479638,12954.988749909993,195.8339244000017,54451.72791168 2023-01-23,13:14:00.000,23,11122662,-795,0,1674479639,12954.995486219988,195.86212091999914,54451.60214352 2023-01-23,13:14:01.000,23,11122742,-795,0,1674479640,12954.975277289988,195.90441570000257,54451.595156400006 2023-01-23,13:14:02.000,23,11122734,-795,0,1674479641,12955.008958839993,195.93966134999937,54451.574195040004 2023-01-23,13:14:03.000,23,11122712,-795,0,1674479642,12954.955068359988,195.9537596099981,54451.406504160004 2023-01-23,13:14:04.000,23,11122737,-795,0,1674479643,12954.988749909993,196.00310352000088,54451.34362008 2023-01-23,13:14:05.000,23,11122711,-795,0,1674479644,12955.123476109999,196.05244743000367,54451.623104880004 2023-01-23,13:14:06.000,23,11122737,-795,0,1674479645,12955.17736658999,196.0806439500011,54451.65105336 2023-01-23,13:14:07.000,23,11122709,-795,0,1674479646,12955.19757551999,196.17228264000005,54451.525285200005 2023-01-23,13:14:08.000,23,11122667,-795,0,1674479647,12955.190839209994,196.15818438000133,54451.33663296 2023-01-23,13:14:09.000,23,11122677,-795,0,1674479648,12955.251465999994,196.25687219999963,54451.42047840001 2023-01-23,13:14:10.000,23,11122731,-795,0,1674479649,12955.352510649995,196.31326524000178,54451.48336248 2023-01-23,13:14:11.000,23,11122736,-795,0,1674479650,12955.372719579995,196.36965828000393,54451.4903496 2023-01-23,13:14:12.000,23,11122697,-795,0,1674479651,12955.46029160999,196.41900218999945,54451.48336248 2023-01-23,13:14:13.000,23,11122734,-795,0,1674479652,12955.46029160999,196.49654261999967,54451.406504160004 2023-01-23,13:14:14.000,23,11122717,-795,0,1674479653,12955.52091839999,196.5388374000031,54451.32964584001 2023-01-23,13:14:15.000,23,11122759,-795,0,1674479654,12955.64890829,196.61637783000333,54451.54624656001 2023-01-23,13:14:16.000,23,11122651,-795,0,1674479655,12955.682589839991,196.65162348000013,54451.476375360005 2023-01-23,13:14:17.000,23,11122734,-795,0,1674479656,12955.635435669996,196.72916391000035,54451.2458004 2023-01-23,13:14:18.000,23,11122767,-795,0,1674479657,12955.736480319996,196.81375346999994,54451.32265872 2023-01-23,13:14:19.000,23,11122717,-795,0,1674479658,12955.850997590001,196.8701465100021,54451.32265872 2023-01-23,13:14:20.000,23,11122751,-795,0,1674479659,12955.965514859992,196.95473607000167,54451.44842688001 2023-01-23,13:14:21.000,23,11122681,-795,0,1674479660,12956.039614269997,197.0322765000019,54451.5602208 2023-01-23,13:14:22.000,23,11122716,-795,0,1674479661,12956.046350579993,197.0816204100047,54451.53227232 2023-01-23,13:14:23.000,23,11122755,-795,0,1674479662,12956.140658919998,197.13801344999956,54451.455414000004 2023-01-23,13:14:24.000,23,11122672,-795,0,1674479663,12956.288857739994,197.20850475000043,54451.54624656001 2023-01-23,13:14:25.000,23,11122758,-795,0,1674479664,12956.336011909989,197.27194692000194,54451.574195040004 2023-01-23,13:14:26.000,23,11122730,-795,0,1674479665,12956.43705655999,197.30014343999937,54451.5602208 2023-01-23,13:14:27.000,23,11122736,-795,0,1674479666,12956.403375009999,197.39883125999768,54451.41349128 2023-01-23,13:14:28.000,23,11122742,-795,0,1674479667,12956.470738109994,197.41997865000303,54451.46240112 2023-01-23,13:14:29.000,23,11122705,-795,0,1674479668,12956.62567324,197.49751908000326,54451.53227232 2023-01-23,13:14:30.000,23,11122748,-795,0,1674479669,12956.74692682,197.53276473000005,54451.60913064 2023-01-23,13:14:31.000,23,11122732,-795,0,1674479670,12956.753663129995,197.56096125000477,54451.58816928001 2023-01-23,13:14:32.000,23,11122715,-795,0,1674479671,12956.861444089991,197.57505951000348,54451.692976080005 2023-01-23,13:14:33.000,23,11122725,-795,0,1674479672,12956.82776254,197.63145254999836,54451.44143976 2023-01-23,13:14:34.000,23,11122685,-795,0,1674479673,12956.928807190001,197.70899297999858,54451.48336248 2023-01-23,13:14:35.000,23,11122756,-795,0,1674479674,12957.009642910001,197.75128776000201,54451.61611776001 2023-01-23,13:14:36.000,23,11122693,-795,0,1674479675,12957.083742319992,197.75833689000137,54451.56720792001 2023-01-23,13:14:37.000,23,11122711,-795,0,1674479676,12957.117423869997,197.7865334099988,54451.48336248 2023-01-23,13:14:38.000,23,11122755,-795,0,1674479677,12957.151105420002,197.8006316700048,54451.4903496 2023-01-23,13:14:39.000,23,11122721,-795,0,1674479678,12957.265622689993,197.86407383999904,54451.65105336 2023-01-23,13:14:40.000,23,11122679,-795,0,1674479679,12957.346458409993,197.89227036000375,54451.5602208 2023-01-23,13:14:41.000,23,11122740,-795,0,1674479680,12957.393612579988,197.8993194900031,54451.46938824001 2023-01-23,13:14:42.000,23,11122715,-795,0,1674479681,12957.447503059993,197.8993194900031,54451.51829808001 2023-01-23,13:14:43.000,23,11122737,-795,0,1674479682,12957.420557819998,197.94866339999862,54451.39951704001 2023-01-23,13:14:44.000,23,11122738,-795,0,1674479683,12957.434030439988,197.97685992000333,54451.36458144 2023-01-23,13:14:45.000,23,11122690,-795,0,1674479684,12957.602438189999,198.00505644000077,54451.56720792001 2023-01-23,13:14:46.000,23,11122704,-795,0,1674479685,12957.622647119999,198.05440035000356,54451.51829808001 2023-01-23,13:14:47.000,23,11122738,-795,0,1674479686,12957.690010219994,198.0473512200042,54451.53227232 2023-01-23,13:14:48.000,23,11122693,-795,0,1674479687,12957.63611973999,198.06144948000292,54451.32265872 2023-01-23,13:14:49.000,23,11122633,-795,0,1674479688,12957.71695545999,198.05440035000356,54451.37156856 2023-01-23,13:14:50.000,23,11122782,-795,0,1674479689,12957.73716438999,198.09669512999972,54451.39252992 2023-01-23,13:14:51.000,23,11122711,-795,0,1674479690,12957.78431856,198.09669512999972,54451.44143976 2023-01-23,13:14:52.000,23,11122733,-795,0,1674479691,12957.76410963,198.1178425199978,54451.39252992 2023-01-23,13:14:53.000,23,11122716,-795,0,1674479692,12957.78431856,198.1460390400025,54451.35060720001 2023-01-23,13:14:54.000,23,11122702,-795,0,1674479693,12957.79779117999,198.15308817000187,54451.34362008 2023-01-23,13:14:55.000,23,11122697,-795,0,1674479694,12957.871890589995,198.1460390400025,54451.49733672001 2023-01-23,13:14:56.000,23,11122641,-795,0,1674479695,12957.831472729995,198.1812846899993,54451.39252992 2023-01-23,13:14:57.000,23,11122729,-795,0,1674479696,12957.85841796999,198.1812846899993,54451.37855568001 2023-01-23,13:14:58.000,23,11122720,-795,0,1674479697,12957.851681659995,198.21653034000337,54451.34362008 2023-01-23,13:14:59.000,23,11122712,-795,0,1674479698,12957.79779117999,198.19538294999802,54451.21785192 2023-01-23,13:15:00.000,23,11122746,-795,0,1674479699,12957.77758224999,198.1812846899993,54451.140993600005 2023-01-23,13:15:01.000,23,11122717,-795,0,1674479700,12957.892099519995,198.19538294999802,54451.357594320005 2023-01-23,13:15:02.000,23,11122660,-795,0,1674479701,12957.86515428,198.21653034000337,54451.30169736001 2023-01-23,13:15:03.000,23,11122713,-795,0,1674479702,12957.81800010999,198.22357947000273,54451.18291632001 2023-01-23,13:15:04.000,23,11122662,-795,0,1674479703,12957.871890589995,198.27997251000488,54451.23182616001 2023-01-23,13:15:05.000,23,11122748,-795,0,1674479704,12957.81800010999,198.23767773000145,54451.189903440005 2023-01-23,13:15:06.000,23,11122710,-795,0,1674479705,12957.811263799995,198.3293164200004,54451.1759292 2023-01-23,13:15:07.000,23,11122700,-795,0,1674479706,12957.730428079994,198.30816903000232,54451.06413528001 2023-01-23,13:15:08.000,23,11122717,-795,0,1674479707,12957.649592359994,198.27997251000488,54451.07810952 2023-01-23,13:15:09.000,23,11122735,-795,0,1674479708,12957.811263799995,198.30111990000296,54451.20387768 2023-01-23,13:15:10.000,23,11122723,-795,0,1674479709,12957.791054869995,198.30816903000232,54451.189903440005 2023-01-23,13:15:11.000,23,11122753,-795,0,1674479710,12957.81800010999,198.2940707700036,54451.21086480001 2023-01-23,13:15:12.000,23,11122690,-795,0,1674479711,12957.75737331999,198.36456207000447,54451.11304512001 2023-01-23,13:15:13.000,23,11122710,-795,0,1674479712,12957.72369177,198.32226729000104,54450.93836712 2023-01-23,13:15:14.000,23,11122670,-795,0,1674479713,12957.71695545999,198.4280042399987,54450.924392880006 2023-01-23,13:15:15.000,23,11122728,-795,0,1674479714,12957.77758224999,198.44915163000405,54451.036186799996 2023-01-23,13:15:16.000,23,11122722,-795,0,1674479715,12957.811263799995,198.4421025000047,54451.12701936 2023-01-23,13:15:17.000,23,11122752,-795,0,1674479716,12957.78431856,198.44915163000405,54451.022212560005 2023-01-23,13:15:18.000,23,11122735,-795,0,1674479717,12957.750637009995,198.4562007600034,54450.81259896 2023-01-23,13:15:19.000,23,11122700,-795,0,1674479718,12957.79779117999,198.53374119000364,54450.973302720005 2023-01-23,13:15:20.000,23,11122613,-795,0,1674479719,12957.82473642,198.50554466999893,54451.02919968 2023-01-23,13:15:21.000,23,11122705,-795,0,1674479720,12957.85841796999,198.52669206000428,54450.903431520004 2023-01-23,13:15:22.000,23,11122708,-795,0,1674479721,12957.84494535,198.5901342299985,54450.96631560001 2023-01-23,13:15:23.000,23,11122741,-795,0,1674479722,12957.83820903999,198.59718335999787,54450.84753456001 2023-01-23,13:15:24.000,23,11122748,-795,0,1674479723,12957.75737331999,198.65357640000002,54450.78465048 2023-01-23,13:15:25.000,23,11122736,-795,0,1674479724,12957.932517379995,198.68177292000473,54450.98028984 2023-01-23,13:15:26.000,23,11122691,-795,0,1674479725,12957.91904475999,198.75226421999832,54450.91740576001 2023-01-23,13:15:27.000,23,11122735,-795,0,1674479726,12957.93925368999,198.75931334999768,54450.903431520004 2023-01-23,13:15:28.000,23,11122685,-795,0,1674479727,12957.912308449995,198.8227555199992,54450.72875352001 2023-01-23,13:15:29.000,23,11122683,-795,0,1674479728,12957.95946261999,198.87209943000198,54450.78465048 2023-01-23,13:15:30.000,23,11122742,-795,0,1674479729,12958.013353099996,198.9355416000035,54450.854521680005 2023-01-23,13:15:31.000,23,11122743,-795,0,1674479730,12957.993144169996,198.96373812000093,54450.81259896 2023-01-23,13:15:32.000,23,11122732,-795,0,1674479731,12958.04703465,199.02718029000243,54450.805611840005 2023-01-23,13:15:33.000,23,11122696,-795,0,1674479732,12958.073979889996,199.05537680999987,54450.7217664 2023-01-23,13:15:34.000,23,11122715,-795,0,1674479733,12958.114397749996,199.09062246000394,54450.700805039996 2023-01-23,13:15:35.000,23,11122717,-795,0,1674479734,12958.228915020001,199.13996636999946,54450.83356032 2023-01-23,13:15:36.000,23,11122715,-795,0,1674479735,12958.235651329996,199.17521202000353,54450.81958608 2023-01-23,13:15:37.000,23,11122745,-795,0,1674479736,12958.309750740002,199.2457033200044,54450.805611840005 2023-01-23,13:15:38.000,23,11122701,-795,0,1674479737,12958.309750740002,199.26685071000247,54450.58202400001 2023-01-23,13:15:39.000,23,11122690,-795,0,1674479738,12958.424268009992,199.33029288000398,54450.6169596 2023-01-23,13:15:40.000,23,11122699,-795,0,1674479739,12958.538785279998,199.3937350499982,54450.686830800005 2023-01-23,13:15:41.000,23,11122720,-795,0,1674479740,12958.572466829988,199.42193157000293,54450.6518952 2023-01-23,13:15:42.000,23,11122740,-795,0,1674479741,12958.673511479989,199.45012809000036,54450.686830800005 2023-01-23,13:15:43.000,23,11122776,-795,0,1674479742,12958.693720409989,199.46422634999908,54450.52612704 2023-01-23,13:15:44.000,23,11122699,-795,0,1674479743,12958.767819819994,199.5065211300025,54450.66586944 2023-01-23,13:15:45.000,23,11122717,-795,0,1674479744,12958.814973989989,199.5417667799993,54450.64490808 2023-01-23,13:15:46.000,23,11122733,-795,0,1674479745,12958.808237679994,199.60520895000082,54450.519139920005 2023-01-23,13:15:47.000,23,11122756,-795,0,1674479746,12958.889073399994,199.64750373000425,54450.51215280001 2023-01-23,13:15:48.000,23,11122737,-795,0,1674479747,12958.95643649999,199.66865112000232,54450.48420432 2023-01-23,13:15:49.000,23,11122697,-795,0,1674479748,12959.14505318,199.72504416000447,54450.66586944 2023-01-23,13:15:50.000,23,11122716,-795,0,1674479749,12959.171998419995,199.76733894000063,54450.64490808 2023-01-23,13:15:51.000,23,11122729,-795,0,1674479750,12959.252834139996,199.80963372000406,54450.700805039996 2023-01-23,13:15:52.000,23,11122684,-795,0,1674479751,12959.273043069996,199.8730758899983,54450.65888232001 2023-01-23,13:15:53.000,23,11122740,-795,0,1674479752,12959.299988309991,199.84487937000085,54450.45625584 2023-01-23,13:15:54.000,23,11122698,-795,0,1674479753,12959.367351410001,199.8730758899983,54450.50516568 2023-01-23,13:15:55.000,23,11122749,-795,0,1674479754,12959.387560340001,199.88717415000428,54450.65888232001 2023-01-23,13:15:56.000,23,11122761,-795,0,1674479755,12959.481868679992,199.97881284000323,54450.65888232001 2023-01-23,13:15:57.000,23,11122729,-795,0,1674479756,12959.529022850002,199.97176371000387,54450.54010128001 2023-01-23,13:15:58.000,23,11122759,-795,0,1674479757,12959.515550229997,199.9647145800045,54450.5470884 2023-01-23,13:15:59.000,23,11122726,-795,0,1674479758,12959.643540119992,200.04225501000474,54450.6518952 2023-01-23,13:16:00.000,23,11122689,-795,0,1674479759,12959.650276430002,200.05635327000346,54450.589011120006 2023-01-23,13:16:01.000,23,11122740,-795,0,1674479760,12959.751321080003,200.09159892000025,54450.56106264001 2023-01-23,13:16:02.000,23,11122696,-795,0,1674479761,12959.805211559993,200.10569717999897,54450.57503688 2023-01-23,13:16:03.000,23,11122731,-795,0,1674479762,12959.791738939988,200.10569717999897,54450.365423279996 2023-01-23,13:16:04.000,23,11122674,-795,0,1674479763,12959.818684179998,200.12684457000432,54450.365423279996 2023-01-23,13:16:05.000,23,11122733,-795,0,1674479764,12959.886047279993,200.1479919600024,54450.470230080005 2023-01-23,13:16:06.000,23,11122732,-795,0,1674479765,12960.007300859994,200.19733586999791,54450.533114159996 2023-01-23,13:16:07.000,23,11122714,-795,0,1674479766,12960.061191339999,200.1832376099992,54450.519139920005 2023-01-23,13:16:08.000,23,11122747,-675,0,1674479767,12960.11508181999,200.20438500000455,54450.568049760004 2023-01-23,13:16:09.000,23,11122744,-795,0,1674479768,12960.040982409999,200.23963065000135,54450.400358880004 2023-01-23,13:16:10.000,23,11122714,-795,0,1674479769,12960.12181813,200.25372891000006,54450.39337176001 2023-01-23,13:16:11.000,23,11122741,-795,0,1674479770,12960.16223599,200.31717108000157,54450.519139920005 2023-01-23,13:16:12.000,23,11122730,-795,0,1674479771,12960.17570860999,200.3101219500022,54450.54010128001 2023-01-23,13:16:13.000,23,11122716,-795,0,1674479772,12960.21612646999,200.28897456000414,54450.400358880004 2023-01-23,13:16:14.000,23,11122713,-795,0,1674479773,12960.23633539999,200.26077803999942,54450.44228160001 2023-01-23,13:16:15.000,23,11122736,-795,0,1674479774,12960.34411636,200.2960236900035,54450.48420432 2023-01-23,13:16:16.000,23,11122707,-795,0,1674479775,12960.32390743,200.27487629999814,54450.49817856 2023-01-23,13:16:17.000,23,11122727,-795,0,1674479776,12960.31717111999,200.3101219500022,54450.400358880004 2023-01-23,13:16:18.000,23,11122735,-795,0,1674479777,12960.3036985,200.30307282000285,54450.302539200005 2023-01-23,13:16:19.000,23,11122736,-795,0,1674479778,12960.23633539999,200.27487629999814,54450.09991272 2023-01-23,13:16:20.000,23,11122729,-795,0,1674479779,12960.29696218999,200.33831846999965,54450.3374748 2023-01-23,13:16:21.000,23,11122731,-795,0,1674479780,12960.411479459995,200.31717108000157,54450.421320240006 2023-01-23,13:16:22.000,23,11122711,-795,0,1674479781,12960.41821576999,200.3101219500022,54450.42830736 2023-01-23,13:16:23.000,23,11122751,-795,0,1674479782,12960.451897319996,200.30307282000285,54450.400358880004 2023-01-23,13:16:24.000,23,11122764,-795,0,1674479783,12960.38453422,200.3101219500022,54450.1627968 2023-01-23,13:16:25.000,23,11122740,-795,0,1674479784,12960.43842469999,200.31717108000157,54450.253629360006 2023-01-23,13:16:26.000,23,11122734,-795,0,1674479785,12960.451897319996,200.28897456000414,54450.351449040005 2023-01-23,13:16:27.000,23,11122703,-795,0,1674479786,12960.411479459995,200.26077803999942,54450.232668000004 2023-01-23,13:16:28.000,23,11122725,-795,0,1674479787,12960.38453422,200.28897456000414,54450.19074528 2023-01-23,13:16:29.000,23,11122722,-795,0,1674479788,12960.37779790999,200.28897456000414,54450.183758160005 2023-01-23,13:16:30.000,23,11122733,-795,0,1674479789,12960.45863362999,200.26077803999942,54450.3374748 2023-01-23,13:16:31.000,23,11122735,-795,0,1674479790,12960.42495208,200.232581520002,54450.30952632 2023-01-23,13:16:32.000,23,11122721,-795,0,1674479791,12960.39800683999,200.20438500000455,54450.197732399996 2023-01-23,13:16:33.000,23,11122715,-795,0,1674479792,12960.330643739995,200.19733586999791,54449.97414456 2023-01-23,13:16:34.000,23,11122739,-795,0,1674479793,12960.371061599995,200.15504109000176,54449.98811880001 2023-01-23,13:16:35.000,23,11122752,-795,0,1674479794,12960.39800683999,200.14094283000304,54450.10689984001 2023-01-23,13:16:36.000,23,11122732,-795,0,1674479795,12960.33738004999,200.13389370000368,54450.085938480006 2023-01-23,13:16:37.000,23,11122744,-795,0,1674479796,12960.25654432999,200.1479919600024,54449.98113168 2023-01-23,13:16:38.000,23,11122724,-795,0,1674479797,12960.26328064,200.0845497900009,54449.9531832 2023-01-23,13:16:39.000,23,11122719,-795,0,1674479798,12960.24307171,200.0845497900009,54449.89029912001 2023-01-23,13:16:40.000,23,11122692,-795,0,1674479799,12960.229599089995,200.02815674999874,54449.84138928001 2023-01-23,13:16:41.000,23,11122764,-795,0,1674479800,12960.22286278,200.0352058799981,54449.897286240004 2023-01-23,13:16:42.000,23,11122763,-795,0,1674479801,12960.229599089995,199.9647145800045,54449.80645368 2023-01-23,13:16:43.000,23,11122765,-795,0,1674479802,12960.11508181999,199.9999602300013,54449.60382720001 2023-01-23,13:16:44.000,23,11122736,-795,0,1674479803,12959.960146689999,199.94356718999916,54449.526968879996 2023-01-23,13:16:45.000,23,11122758,-795,0,1674479804,12960.047718719994,199.97176371000387,54449.631775680005 2023-01-23,13:16:46.000,23,11122755,-795,0,1674479805,12960.03424609999,199.91537067000172,54449.62478856001 2023-01-23,13:16:47.000,23,11122655,-795,0,1674479806,12960.014037169989,199.89422328000364,54449.4990204 2023-01-23,13:16:48.000,23,11122709,-795,0,1674479807,12959.926465139994,199.86602675999893,54449.177612880005 2023-01-23,13:16:49.000,23,11122704,-795,0,1674479808,12959.912992519989,199.8378302400015,54449.31036816 2023-01-23,13:16:50.000,23,11122741,-795,0,1674479809,12959.879310969998,199.76733894000063,54449.38722648001 2023-01-23,13:16:51.000,23,11122720,-795,0,1674479810,12959.838893109998,199.77438807,54449.27543256 2023-01-23,13:16:52.000,23,11122760,-795,0,1674479811,12959.764793699993,199.69684763999976,54449.247484080006 2023-01-23,13:16:53.000,23,11122711,-795,0,1674479812,12959.710903220002,199.72504416000447,54449.19158712001 2023-01-23,13:16:54.000,23,11122724,-795,0,1674479813,12959.603122259992,199.6545528600036,54449.10075456001 2023-01-23,13:16:55.000,23,11122746,-795,0,1674479814,12959.609858570002,199.68274938000104,54449.31036816 2023-01-23,13:16:56.000,23,11122697,-795,0,1674479815,12959.515550229997,199.61225808000017,54448.94703792 2023-01-23,13:16:57.000,23,11122714,-795,0,1674479816,12959.434714509996,199.59815982000146,54449.01690912 2023-01-23,13:16:58.000,23,11122759,-795,0,1674479817,12959.401032959991,199.5417667799993,54448.81428264001 2023-01-23,13:16:59.000,23,11122745,-795,0,1674479818,12959.26630676,199.48537374000443,54448.69550160001 2023-01-23,13:17:00.000,23,11122708,-795,0,1674479819,12959.252834139996,199.48537374000443,54448.82126976 2023-01-23,13:17:01.000,23,11122717,-795,0,1674479820,12959.252834139996,199.49947200000315,54448.91908944 2023-01-23,13:17:02.000,23,11122767,-795,0,1674479821,12959.171998419995,199.45717721999972,54448.84921824 2023-01-23,13:17:03.000,23,11122731,-795,0,1674479822,12959.03727221999,199.443078960001,54448.63261752 2023-01-23,13:17:04.000,23,11122651,-795,0,1674479823,12959.03727221999,199.443078960001,54448.7304372 2023-01-23,13:17:05.000,23,11122735,-795,0,1674479824,12958.949700189994,199.4078333100042,54448.66755312001 2023-01-23,13:17:06.000,23,11122764,-795,0,1674479825,12958.89580970999,199.35848940000142,54448.63261752 2023-01-23,13:17:07.000,23,11122725,-795,0,1674479826,12958.740874579998,199.36553853000078,54448.485888 2023-01-23,13:17:08.000,23,11122793,-795,0,1674479827,12958.673511479989,199.35848940000142,54448.40204256001 2023-01-23,13:17:09.000,23,11122752,-795,0,1674479828,12958.686984099993,199.32324375000462,54448.54877208001 2023-01-23,13:17:10.000,23,11122742,-795,0,1674479829,12958.626357309993,199.2809489700012,54448.47191376 2023-01-23,13:17:11.000,23,11122767,-795,0,1674479830,12958.538785279998,199.2809489700012,54448.42300392 2023-01-23,13:17:12.000,23,11122728,-795,0,1674479831,12958.437740629997,199.25275245000375,54448.31121000001 2023-01-23,13:17:13.000,23,11122734,-795,0,1674479832,12958.269332880001,199.23865418999776,54448.1015964 2023-01-23,13:17:14.000,23,11122643,-795,0,1674479833,12958.242387639992,199.21750679999968,54448.05967368 2023-01-23,13:17:15.000,23,11122764,-795,0,1674479834,12958.10766144,199.21750679999968,54447.954866880005 2023-01-23,13:17:16.000,23,11122654,-795,0,1674479835,12958.04029833999,199.1963594100016,54447.836085840005 2023-01-23,13:17:17.000,23,11122714,-795,0,1674479836,12958.100925129991,199.20340854000096,54448.052686560004 2023-01-23,13:17:18.000,23,11122718,-795,0,1674479837,12958.033562029996,199.15406462999817,54447.96884112 2023-01-23,13:17:19.000,23,11122732,-795,0,1674479838,12957.93925368999,199.14701549999882,54447.85006008001 2023-01-23,13:17:20.000,23,11122715,-795,0,1674479839,12957.71695545999,199.06242593999923,54447.549613920004 2023-01-23,13:17:21.000,23,11122685,-795,0,1674479840,12957.72369177,199.14701549999882,54447.67538208 2023-01-23,13:17:22.000,23,11122708,-795,0,1674479841,12957.7439007,199.11176985000202,54447.68935632001 2023-01-23,13:17:23.000,23,11122718,-795,0,1674479842,12957.649592359994,199.07652419999795,54447.54262680001 2023-01-23,13:17:24.000,23,11122784,-795,0,1674479843,12957.521602469998,199.07652419999795,54447.451794240005 2023-01-23,13:17:25.000,23,11122716,-795,0,1674479844,12957.588965569994,199.05537680999987,54447.5775624 2023-01-23,13:17:26.000,23,11122781,-795,0,1674479845,12957.514866159989,199.0976715900033,54447.52166544001 2023-01-23,13:17:27.000,23,11122779,-795,0,1674479846,12957.460975679998,199.04127855000115,54447.451794240005 2023-01-23,13:17:28.000,23,11122723,-795,0,1674479847,12957.353194720003,198.99898376999772,54447.20724504001 2023-01-23,13:17:29.000,23,11122661,-795,0,1674479848,12957.366667339993,199.04127855000115,54447.27012912 2023-01-23,13:17:30.000,23,11122733,-795,0,1674479849,12957.319513169998,199.02718029000243,54447.29109048 2023-01-23,13:17:31.000,23,11122768,-795,0,1674479850,12957.245413759993,198.99898376999772,54447.1932708 2023-01-23,13:17:32.000,23,11122733,-795,0,1674479851,12957.157841729997,199.00603290000436,54447.03955416001 2023-01-23,13:17:33.000,23,11122746,-795,0,1674479852,12957.130896490002,198.9496398600022,54447.06051552001 2023-01-23,13:17:34.000,23,11122687,-795,0,1674479853,12957.083742319992,198.9496398600022,54446.96968296001 2023-01-23,13:17:35.000,23,11122696,-795,0,1674479854,12957.083742319992,198.96373812000093,54447.10243824 2023-01-23,13:17:36.000,23,11122731,-795,0,1674479855,12957.009642910001,198.9355416000035,54446.948721600005 2023-01-23,13:17:37.000,23,11122743,-795,0,1674479856,12956.975961359996,198.91439420999814,54446.92077312001 2023-01-23,13:17:38.000,23,11122736,-795,0,1674479857,12956.854707779996,198.91439420999814,54446.83692768 2023-01-23,13:17:39.000,23,11122723,-795,0,1674479858,12956.84797147,198.89324682000006,54446.711159520004 2023-01-23,13:17:40.000,23,11122696,-795,0,1674479859,12956.84123515999,198.87914856000134,54446.82295344001 2023-01-23,13:17:41.000,23,11122761,-795,0,1674479860,12956.834498849996,198.85800117000326,54446.829940560005 2023-01-23,13:17:42.000,23,11122702,-795,0,1674479861,12956.78734468,198.86505030000262,54446.739108 2023-01-23,13:17:43.000,23,11122739,-795,0,1674479862,12956.78734468,198.8016081300011,54446.69019816 2023-01-23,13:17:44.000,23,11122673,-795,0,1674479863,12956.70650896,198.75931334999768,54446.36879064001 2023-01-23,13:17:45.000,23,11122723,-795,0,1674479864,12956.70650896,198.7240677000009,54446.43167472 2023-01-23,13:17:46.000,23,11122724,-795,0,1674479865,12956.63914585999,198.76636248000432,54446.46661032001 2023-01-23,13:17:47.000,23,11122743,-795,0,1674479866,12956.59872799999,198.74521508999896,54446.51552016001 2023-01-23,13:17:48.000,23,11122746,-795,0,1674479867,12956.48421073,198.75226421999832,54446.38975200001 2023-01-23,13:17:49.000,23,11122774,-795,0,1674479868,12956.51789227999,198.75226421999832,54446.38975200001 2023-01-23,13:17:50.000,23,11122735,-795,0,1674479869,12956.54483752,198.75931334999768,54446.38975200001 2023-01-23,13:17:51.000,23,11122682,-795,0,1674479870,12956.511155969994,198.74521508999896,54446.326867920005 2023-01-23,13:17:52.000,23,11122701,-795,0,1674479871,12956.45726548999,198.7240677000009,54446.326867920005 2023-01-23,13:17:53.000,23,11122761,-795,0,1674479872,12956.41684762999,198.66062552999938,54446.110267200005 2023-01-23,13:17:54.000,23,11122734,-795,0,1674479873,12956.383166079999,198.71701857000153,54446.13122856001 2023-01-23,13:17:55.000,23,11122767,-795,0,1674479874,12956.362957149999,198.6747237899981,54446.12424144 2023-01-23,13:17:56.000,23,11122743,-795,0,1674479875,12956.369693459994,198.68177292000473,54446.12424144 2023-01-23,13:17:57.000,23,11122731,-795,0,1674479876,12956.329275599994,198.65357640000002,54446.02642176 2023-01-23,13:17:58.000,23,11122726,-795,0,1674479877,12956.315802979989,198.65357640000002,54446.02642176 2023-01-23,13:17:59.000,23,11122711,-795,0,1674479878,12956.241703569998,198.62537988000258,54445.81680816001 2023-01-23,13:18:00.000,23,11122711,-795,0,1674479879,12956.275385119989,198.6042324900045,54445.9006536 2023-01-23,13:18:01.000,23,11122753,-795,0,1674479880,12956.261912499998,198.58308509999915,54445.92860208 2023-01-23,13:18:02.000,23,11122735,-795,0,1674479881,12956.214758329988,198.6042324900045,54445.88667936001 2023-01-23,13:18:03.000,23,11122713,-795,0,1674479882,12956.154131539988,198.59718335999787,54445.705014240004 2023-01-23,13:18:04.000,23,11122704,-795,0,1674479883,12956.059823199997,198.61128162000387,54445.61418168 2023-01-23,13:18:05.000,23,11122738,-795,0,1674479884,12956.181076779998,198.61128162000387,54445.78187256 2023-01-23,13:18:06.000,23,11122703,-795,0,1674479885,12956.167604159993,198.5760359699998,54445.705014240004 2023-01-23,13:18:07.000,23,11122665,-795,0,1674479886,12956.127186299993,198.59718335999787,54445.656104400005 2023-01-23,13:18:08.000,23,11122737,-795,0,1674479887,12956.032877960002,198.59718335999787,54445.43251656001 2023-01-23,13:18:09.000,23,11122695,-795,0,1674479888,12956.039614269997,198.56193771000108,54445.49540064 2023-01-23,13:18:10.000,23,11122744,-795,0,1674479889,12956.005932719992,198.5760359699998,54445.54431048 2023-01-23,13:18:11.000,23,11122718,-795,0,1674479890,12956.005932719992,198.6042324900045,54445.4464908 2023-01-23,13:18:12.000,23,11122715,-795,0,1674479891,12955.958778549997,198.59718335999787,54445.3766196 2023-01-23,13:18:13.000,23,11122716,-795,0,1674479892,12955.911624380002,198.6042324900045,54445.28578704 2023-01-23,13:18:14.000,23,11122721,-795,0,1674479893,12955.891415450002,198.61833075000322,54445.201941600004 2023-01-23,13:18:15.000,23,11122679,-795,0,1674479894,12955.925096999992,198.63242901000194,54445.29976128 2023-01-23,13:18:16.000,23,11122730,-795,0,1674479895,12955.857733899997,198.63242901000194,54445.222902960006 2023-01-23,13:18:17.000,23,11122733,-795,0,1674479896,12955.837524969997,198.63242901000194,54445.14604464001 2023-01-23,13:18:18.000,23,11122716,-795,0,1674479897,12955.729744010001,198.64652727000066,54445.006302240006 2023-01-23,13:18:19.000,23,11122744,-795,0,1674479898,12955.743216629991,198.68177292000473,54444.89450832 2023-01-23,13:18:20.000,23,11122679,-795,0,1674479899,12955.749952940001,198.6747237899981,54445.006302240006 2023-01-23,13:18:21.000,23,11122709,-795,0,1674479900,12955.709535080001,198.68177292000473,54445.006302240006 2023-01-23,13:18:22.000,23,11122734,-795,0,1674479901,12955.554599949995,198.71701857000153,54444.81066288001 2023-01-23,13:18:23.000,23,11122717,-795,0,1674479902,12955.66911722,198.68177292000473,54444.670920480006 2023-01-23,13:18:24.000,23,11122655,-795,0,1674479903,12955.615226739996,198.66062552999938,54444.482268240004 2023-01-23,13:18:25.000,23,11122700,-795,0,1674479904,12955.615226739996,198.5901342299985,54444.433358400005 2023-01-23,13:18:26.000,23,11122723,-795,0,1674479905,12955.655644599996,198.61128162000387,54444.41239704 2023-01-23,13:18:27.000,23,11122706,-795,0,1674479906,12955.642171979991,198.70996944000217,54444.34252584 2023-01-23,13:18:28.000,23,11122721,-795,0,1674479907,12955.50744578,198.68177292000473,54444.32156448 2023-01-23,13:18:29.000,23,11122702,-795,0,1674479908,12955.473764229995,198.73111683000025,54444.3984228 2023-01-23,13:18:30.000,23,11122726,-795,0,1674479909,12955.48050053999,198.7381659599996,54444.48925536 2023-01-23,13:18:31.000,23,11122708,-795,0,1674479910,12955.42661006,198.73111683000025,54444.48925536 2023-01-23,13:18:32.000,23,11122740,-795,0,1674479911,12955.35924695999,198.73111683000025,54444.55912656 2023-01-23,13:18:33.000,23,11122713,-795,0,1674479912,12955.27841123999,198.73111683000025,54444.34951296 2023-01-23,13:18:34.000,23,11122759,-795,0,1674479913,12955.251465999994,198.68177292000473,54444.314577360004 2023-01-23,13:18:35.000,23,11122718,-795,0,1674479914,12955.30535648,198.6888220500041,54444.25169328 2023-01-23,13:18:36.000,23,11122678,-795,0,1674479915,12955.21778444999,198.7240677000009,54444.27265464 2023-01-23,13:18:37.000,23,11122728,-795,0,1674479916,12955.251465999994,198.7240677000009,54444.32156448 2023-01-23,13:18:38.000,23,11122698,-795,0,1674479917,12955.190839209994,198.71701857000153,54444.23073192 2023-01-23,13:18:39.000,23,11122722,-795,0,1674479918,12955.096530869989,198.7029203100028,54444.097976640005 2023-01-23,13:18:40.000,23,11122715,-795,0,1674479919,12955.190839209994,198.73111683000025,54444.12592512 2023-01-23,13:18:41.000,23,11122736,-795,0,1674479920,12955.143685039999,198.74521508999896,54444.07701528 2023-01-23,13:18:42.000,23,11122736,-795,0,1674479921,12955.130212419994,198.69587118000345,54444.13989936001 2023-01-23,13:18:43.000,23,11122713,-795,0,1674479922,12955.103267179999,198.70996944000217,54443.91631152 2023-01-23,13:18:44.000,23,11122734,-795,0,1674479923,12955.029167769993,198.70996944000217,54443.832466080006 2023-01-23,13:18:45.000,23,11122753,-795,0,1674479924,12955.150421349994,198.7029203100028,54443.99316984001 2023-01-23,13:18:46.000,23,11122781,-795,0,1674479925,12955.150421349994,198.6747237899981,54443.95823424 2023-01-23,13:18:47.000,23,11122690,-795,0,1674479926,12955.143685039999,198.6747237899981,54443.93727288 2023-01-23,13:18:48.000,23,11122685,-795,0,1674479927,12955.056113009989,198.69587118000345,54443.70669792001 2023-01-23,13:18:49.000,23,11122716,-795,0,1674479928,12955.096530869989,198.64652727000066,54443.6298396 2023-01-23,13:18:50.000,23,11122730,-795,0,1674479929,12955.076321939989,198.64652727000066,54443.61586536001 2023-01-23,13:18:51.000,23,11122711,-795,0,1674479930,12955.163893969999,198.6394781400013,54443.664775200006 2023-01-23,13:18:52.000,23,11122737,-795,0,1674479931,12955.184102899999,198.6747237899981,54443.68573656001 2023-01-23,13:18:53.000,23,11122720,-795,0,1674479932,12955.184102899999,198.64652727000066,54443.545994160006 2023-01-23,13:18:54.000,23,11122736,-795,0,1674479933,12955.143685039999,198.66062552999938,54443.40625176 2023-01-23,13:18:55.000,23,11122719,-795,0,1674479934,12955.211048139994,198.66062552999938,54443.545994160006 2023-01-23,13:18:56.000,23,11122635,-795,0,1674479935,12955.170630279994,198.62537988000258,54443.46913584001 2023-01-23,13:18:57.000,23,11122748,-795,0,1674479936,12955.157157659989,198.65357640000002,54443.36432904 2023-01-23,13:18:58.000,23,11122737,-795,0,1674479937,12955.110003489994,198.64652727000066,54443.21759952 2023-01-23,13:18:59.000,23,11122715,-795,0,1674479938,12955.103267179999,198.66062552999938,54443.11977984 2023-01-23,13:19:00.000,23,11122719,-795,0,1674479939,12955.110003489994,198.6888220500041,54443.259522240005 2023-01-23,13:19:01.000,23,11122785,-795,0,1674479940,12955.157157659989,198.66062552999938,54443.189651040004 2023-01-23,13:19:02.000,23,11122710,-795,0,1674479941,12955.157157659989,198.65357640000002,54443.12676696 2023-01-23,13:19:03.000,23,11122726,-795,0,1674479942,12955.123476109999,198.6394781400013,54442.924140480005 2023-01-23,13:19:04.000,23,11122721,-795,0,1674479943,12955.150421349994,198.66062552999938,54443.06388288001 2023-01-23,13:19:05.000,23,11122686,-795,0,1674479944,12955.17736658999,198.6747237899981,54442.96606320001 2023-01-23,13:19:06.000,23,11122757,-795,0,1674479945,12955.096530869989,198.68177292000473,54442.9311276 2023-01-23,13:19:07.000,23,11122698,-795,0,1674479946,12955.089794559994,198.66062552999938,54442.77741096001 2023-01-23,13:19:08.000,23,11122744,-795,0,1674479947,12955.008958839993,198.65357640000002,54442.73548824 2023-01-23,13:19:09.000,23,11122751,-795,0,1674479948,12955.130212419994,198.68177292000473,54442.875230640006 2023-01-23,13:19:10.000,23,11122738,-795,0,1674479949,12955.103267179999,198.69587118000345,54442.81933368001 2023-01-23,13:19:11.000,23,11122685,-795,0,1674479950,12955.130212419994,198.69587118000345,54442.67959128001 2023-01-23,13:19:12.000,23,11122683,-795,0,1674479951,12955.035904079989,198.75226421999832,54442.64465568 2023-01-23,13:19:13.000,23,11122727,-795,0,1674479952,12955.049376699993,198.69587118000345,54442.44202920001 2023-01-23,13:19:14.000,23,11122659,-795,0,1674479953,12955.022431459998,198.75931334999768,54442.4070936 2023-01-23,13:19:15.000,23,11122741,-795,0,1674479954,12954.988749909993,198.75931334999768,54442.43504208 2023-01-23,13:19:16.000,23,11122719,-795,0,1674479955,12955.076321939989,198.80865726000047,54442.51190040001 2023-01-23,13:19:17.000,23,11122742,-795,0,1674479956,12955.029167769993,198.8016081300011,54442.37914512 2023-01-23,13:19:18.000,23,11122770,-795,0,1674479957,12954.961804669998,198.80865726000047,54442.183505760004 2023-01-23,13:19:19.000,23,11122758,-795,0,1674479958,12955.029167769993,198.82980464999855,54442.19748000001 2023-01-23,13:19:20.000,23,11122687,-795,0,1674479959,12955.062849319998,198.89324682000006,54442.22542848001 2023-01-23,13:19:21.000,23,11122694,-795,0,1674479960,12955.062849319998,198.9355416000035,54442.1625444 2023-01-23,13:19:22.000,23,11122739,-795,0,1674479961,12955.022431459998,198.9496398600022,54442.21145424 2023-01-23,13:19:23.000,23,11122765,-795,0,1674479962,12954.894441570003,199.02718029000243,54441.966905040004 2023-01-23,13:19:24.000,23,11122710,-795,0,1674479963,12955.042640389998,199.04127855000115,54442.09966032 2023-01-23,13:19:25.000,23,11122734,-795,0,1674479964,12955.130212419994,199.07652419999795,54442.21844136 2023-01-23,13:19:26.000,23,11122690,-795,0,1674479965,12955.116739799989,199.18931028000225,54442.1625444 2023-01-23,13:19:27.000,23,11122764,-795,0,1674479966,12955.123476109999,199.20340854000096,54442.1625444 2023-01-23,13:19:28.000,23,11122688,-795,0,1674479967,12955.056113009989,199.22455592999904,54442.02978912001 2023-01-23,13:19:29.000,23,11122694,-795,0,1674479968,12955.103267179999,199.2809489700012,54441.99485352 2023-01-23,13:19:30.000,23,11122732,-795,0,1674479969,12955.089794559994,199.35144027000206,54441.95991792001 2023-01-23,13:19:31.000,23,11122722,-795,0,1674479970,12955.123476109999,199.36553853000078,54441.92498232 2023-01-23,13:19:32.000,23,11122713,-795,0,1674479971,12955.123476109999,199.47127547999844,54441.869085360006 2023-01-23,13:19:33.000,23,11122721,-795,0,1674479972,12955.130212419994,199.5065211300025,54441.80620128 2023-01-23,13:19:34.000,23,11122705,-795,0,1674479973,12955.116739799989,199.55586503999803,54441.7782528 2023-01-23,13:19:35.000,23,11122691,-795,0,1674479974,12955.23799337999,199.60520895000082,54441.86209824001 2023-01-23,13:19:36.000,23,11122697,-795,0,1674479975,12955.231257069994,199.67570025000168,54441.85511112 2023-01-23,13:19:37.000,23,11122720,-795,0,1674479976,12955.231257069994,199.69684763999976,54441.79222704001 2023-01-23,13:19:38.000,23,11122720,-795,0,1674479977,12955.163893969999,199.7532406800019,54441.652484640006 2023-01-23,13:19:39.000,23,11122706,-795,0,1674479978,12955.184102899999,199.82373198000278,54441.62453616001 2023-01-23,13:19:40.000,23,11122737,-795,0,1674479979,12955.224520759999,199.8519285000002,54441.61056192 2023-01-23,13:19:41.000,23,11122734,-795,0,1674479980,12955.31882909999,199.95061631999852,54441.81318840001 2023-01-23,13:19:42.000,23,11122741,-795,0,1674479981,12955.28514755,200.01405849000002,54441.72235584001 2023-01-23,13:19:43.000,23,11122714,-795,0,1674479982,12955.244729689999,200.02815674999874,54441.5686392 2023-01-23,13:19:44.000,23,11122686,-795,0,1674479983,12955.291883859994,200.09159892000025,54441.60357480001 2023-01-23,13:19:45.000,23,11122765,-795,0,1674479984,12955.29862016999,200.14094283000304,54441.61754904 2023-01-23,13:19:46.000,23,11122705,-795,0,1674479985,12955.30535648,200.20438500000455,54441.65947176 2023-01-23,13:19:47.000,23,11122734,-795,0,1674479986,12955.27841123999,200.2114341300039,54441.62453616001 2023-01-23,13:19:48.000,23,11122751,-795,0,1674479987,12955.25820230999,200.2466797800007,54441.65947176 2023-01-23,13:19:49.000,23,11122738,-795,0,1674479988,12955.34577434,200.35241672999837,54441.76427856 2023-01-23,13:19:50.000,23,11122741,-795,0,1674479989,12955.37945588999,200.38061325000308,54441.799214160004 2023-01-23,13:19:51.000,23,11122699,-795,0,1674479990,12955.392928509995,200.4299571599986,54441.73633008 2023-01-23,13:19:52.000,23,11122769,-795,0,1674479991,12955.33903802999,200.47930107000138,54441.7083816 2023-01-23,13:19:53.000,23,11122751,-795,0,1674479992,12955.224520759999,200.4933993300001,54441.51972936 2023-01-23,13:19:54.000,23,11122702,-795,0,1674479993,12955.244729689999,200.5427432400029,54441.533703600006 2023-01-23,13:19:55.000,23,11122725,-795,0,1674479994,12955.35924695999,200.63438193000184,54441.67344600001 2023-01-23,13:19:56.000,23,11122742,-795,0,1674479995,12955.332301719995,200.63438193000184,54441.68742024 2023-01-23,13:19:57.000,23,11122720,-795,0,1674479996,12955.36598327,200.66962757999863,54441.56165208 2023-01-23,13:19:58.000,23,11122738,-795,0,1674479997,12955.36598327,200.72602062000078,54441.5686392 2023-01-23,13:19:59.000,23,11122737,-795,0,1674479998,12955.39966481999,200.75421713999822,54441.66645888 2023-01-23,13:20:00.000,23,11122711,-795,0,1674479999,12955.33903802999,200.78241366000293,54441.47780664001 2023-01-23,13:20:01.000,23,11122716,-795,0,1674480000,12955.39966481999,200.8388066999978,54441.55466496001 2023-01-23,13:20:02.000,23,11122756,-795,0,1674480001,12955.332301719995,200.88110148000123,54441.50575512001 2023-01-23,13:20:03.000,23,11122712,-795,0,1674480002,12955.3861922,200.9022488699993,54441.463832400004 2023-01-23,13:20:04.000,23,11122709,-795,0,1674480003,12955.44681899,200.9515927800021,54441.512742240004 2023-01-23,13:20:05.000,23,11122759,-795,0,1674480004,12955.48723685,200.97978929999954,54441.55466496001 2023-01-23,13:20:06.000,23,11122732,-795,0,1674480005,12955.46702792,201.02208408000297,54441.44287104 2023-01-23,13:20:07.000,23,11122724,-795,0,1674480006,12955.46029160999,201.09257538000384,54441.40094832 2023-01-23,13:20:08.000,23,11122669,-795,0,1674480007,12955.50744578,201.10667364000255,54441.44985816 2023-01-23,13:20:09.000,23,11122719,-795,0,1674480008,12955.554599949995,201.18421407000278,54441.54069072 2023-01-23,13:20:10.000,23,11122718,-795,0,1674480009,12955.56807257,201.2476562400043,54441.49178088 2023-01-23,13:20:11.000,23,11122716,-795,0,1674480010,12955.56807257,201.25470537000365,54441.4288968 2023-01-23,13:20:12.000,23,11122720,-795,0,1674480011,12955.642171979991,201.27585276000173,54441.28915440001 2023-01-23,13:20:13.000,23,11122728,-795,0,1674480012,12955.783634489992,201.37454058000003,54441.44985816 2023-01-23,13:20:14.000,23,11122713,-795,0,1674480013,12955.803843419992,201.43798275000154,54441.37299984 2023-01-23,13:20:15.000,23,11122708,-795,0,1674480014,12955.837524969997,201.50142492000305,54441.198321840006 2023-01-23,13:20:16.000,23,11122774,-795,0,1674480015,12955.958778549997,201.56486709000455,54441.30312864 2023-01-23,13:20:17.000,23,11122740,-795,0,1674480016,12955.999196409997,201.63535838999815,54441.21229608 2023-01-23,13:20:18.000,23,11122717,-795,0,1674480017,12956.073295820002,201.72699708000437,54441.21928320001 2023-01-23,13:20:19.000,23,11122722,-795,0,1674480018,12956.201285709998,201.78339011999924,54441.23325744 2023-01-23,13:20:20.000,23,11122677,-795,0,1674480019,12956.295594049989,201.87502880999818,54441.26120592 2023-01-23,13:20:21.000,23,11122755,-795,0,1674480020,12956.39663869999,201.88912707000418,54441.26120592 2023-01-23,13:20:22.000,23,11122720,-795,0,1674480021,12956.490947039994,201.94552010999905,54441.28915440001 2023-01-23,13:20:23.000,23,11122739,-795,0,1674480022,12956.551573829995,202.00896228000056,54441.15639912 2023-01-23,13:20:24.000,23,11122515,-795,0,1674480023,12956.531364899995,202.07240445000207,54441.10050216001 2023-01-23,13:20:25.000,23,11122755,-795,0,1674480024,12956.713245269995,202.13584662000358,54441.1843476 2023-01-23,13:20:26.000,23,11122741,-795,0,1674480025,12956.82102622999,202.17814139999973,54441.23325744 2023-01-23,13:20:27.000,23,11122693,-795,0,1674480026,12956.794080989996,202.164043140001,54441.06556656 2023-01-23,13:20:28.000,23,11122735,-795,0,1674480027,12956.895125639996,202.22748531000252,54441.1144764 2023-01-23,13:20:29.000,23,11122725,-795,0,1674480028,12957.056797079997,202.24158357000124,54441.247231680005 2023-01-23,13:20:30.000,23,11122718,-795,0,1674480029,12957.103951249992,202.23453444000188,54441.27518016 2023-01-23,13:20:31.000,23,11122734,-795,0,1674480030,12957.171314350002,202.23453444000188,54441.28216728 2023-01-23,13:20:32.000,23,11122721,-795,0,1674480031,12957.218468519997,202.2133870500038,54441.28915440001 2023-01-23,13:20:33.000,23,11122731,-795,0,1674480032,12957.151105420002,202.2133870500038,54441.0446052 2023-01-23,13:20:34.000,23,11122692,-795,0,1674480033,12957.252150070002,202.14289575000294,54441.08652792 2023-01-23,13:20:35.000,23,11122745,-795,0,1674480034,12957.312776860002,202.1499448800023,54441.16338624 2023-01-23,13:20:36.000,23,11122736,-795,0,1674480035,12957.332985790003,202.11469922999822,54441.15639912 2023-01-23,13:20:37.000,23,11122776,-795,0,1674480036,12957.292567930002,202.1006009699995,54441.128450640004 2023-01-23,13:20:38.000,23,11122708,-795,0,1674480037,12957.292567930002,202.05830619000335,54441.13543776 2023-01-23,13:20:39.000,23,11122688,-795,0,1674480038,12957.380139959998,202.09355184000015,54441.20530896 2023-01-23,13:20:40.000,23,11122705,-795,0,1674480039,12957.359931029998,202.02306053999928,54441.08652792 2023-01-23,13:20:41.000,23,11122701,-795,0,1674480040,12957.326249479993,202.0653553200027,54441.10748928 2023-01-23,13:20:42.000,23,11122713,-795,0,1674480041,12957.407085199993,201.9666675000044,54441.128450640004 2023-01-23,13:20:43.000,23,11122768,-795,0,1674480042,12957.339722099998,201.9384709799997,54440.98870824 2023-01-23,13:20:44.000,23,11122671,-795,0,1674480043,12957.386876269993,201.98076576000312,54440.95377264001 2023-01-23,13:20:45.000,23,11122703,-795,0,1674480044,12957.460975679998,201.94552010999905,54441.08652792 2023-01-23,13:20:46.000,23,11122731,-795,0,1674480045,12957.528338779994,201.94552010999905,54441.079540800005 2023-01-23,13:20:47.000,23,11122734,-795,0,1674480046,12957.467711989993,201.91027446000226,54441.08652792 2023-01-23,13:20:48.000,23,11122691,-795,0,1674480047,12957.454239369988,201.9032253300029,54440.77909464 2023-01-23,13:20:49.000,23,11122699,-795,0,1674480048,12957.447503059993,201.91027446000226,54440.9397984 2023-01-23,13:20:50.000,23,11122749,-795,0,1674480049,12957.494657229989,201.86093054999947,54440.8699272 2023-01-23,13:20:51.000,23,11122694,-795,0,1674480050,12957.474448299989,201.83273403000203,54440.89787568 2023-01-23,13:20:52.000,23,11122725,-795,0,1674480051,12957.481184609998,201.82568490000267,54440.84896584 2023-01-23,13:20:53.000,23,11122742,-795,0,1674480052,12957.427294129993,201.79748837999796,54440.800056 2023-01-23,13:20:54.000,23,11122724,-795,0,1674480053,12957.413821509988,201.81158664000395,54440.800056 2023-01-23,13:20:55.000,23,11122753,-795,0,1674480054,12957.474448299989,201.78339011999924,54440.84896584 2023-01-23,13:20:56.000,23,11122675,-795,0,1674480055,12957.481184609998,201.7904392499986,54440.814030240006 2023-01-23,13:20:57.000,23,11122705,-795,0,1674480056,12957.460975679998,201.7904392499986,54440.6603136 2023-01-23,13:20:58.000,23,11122731,-795,0,1674480057,12957.420557819998,201.74814447000244,54440.52057120001 2023-01-23,13:20:59.000,23,11122694,-795,0,1674480058,12957.413821509988,201.82568490000267,54440.506596960004 2023-01-23,13:21:00.000,23,11122734,-795,0,1674480059,12957.508129849994,201.81158664000395,54440.63236512 2023-01-23,13:21:01.000,23,11122761,-795,0,1674480060,12957.460975679998,201.7904392499986,54440.61839088001 2023-01-23,13:21:02.000,23,11122708,-795,0,1674480061,12957.555284019989,201.8397831600014,54440.58345528 2023-01-23,13:21:03.000,23,11122744,-795,0,1674480062,12957.508129849994,201.8397831600014,54440.478648480006 2023-01-23,13:21:04.000,23,11122635,-795,0,1674480063,12957.588965569994,201.8397831600014,54440.506596960004 2023-01-23,13:21:05.000,23,11122759,-795,0,1674480064,12957.595701879989,201.82568490000267,54440.4856356 2023-01-23,13:21:06.000,23,11122756,-795,0,1674480065,12957.588965569994,201.8397831600014,54440.49262272 2023-01-23,13:21:07.000,23,11122746,-795,0,1674480066,12957.595701879989,201.8186357700033,54440.33191896001 2023-01-23,13:21:08.000,23,11122739,-795,0,1674480067,12957.602438189999,201.86093054999947,54440.338906080004 2023-01-23,13:21:09.000,23,11122698,-795,0,1674480068,12957.710219149994,201.8045375100046,54440.478648480006 2023-01-23,13:21:10.000,23,11122748,-795,0,1674480069,12957.76410963,201.84683229000075,54440.44371288 2023-01-23,13:21:11.000,23,11122756,-795,0,1674480070,12957.690010219994,201.82568490000267,54440.3458932 2023-01-23,13:21:12.000,23,11122713,-795,0,1674480071,12957.690010219994,201.8397831600014,54440.3458932 2023-01-23,13:21:13.000,23,11122735,-795,0,1674480072,12957.642856049999,201.82568490000267,54440.171215200004 2023-01-23,13:21:14.000,23,11122748,-795,0,1674480073,12957.63611973999,201.86093054999947,54440.2061508 2023-01-23,13:21:15.000,23,11122710,-795,0,1674480074,12957.690010219994,201.86797967999883,54440.17820232 2023-01-23,13:21:16.000,23,11122755,-795,0,1674480075,12957.73716438999,201.83273403000203,54440.17820232 2023-01-23,13:21:17.000,23,11122720,-795,0,1674480076,12957.750637009995,201.82568490000267,54440.122305360004 2023-01-23,13:21:18.000,23,11122730,-795,0,1674480077,12957.750637009995,201.88207794000482,54440.05942128 2023-01-23,13:21:19.000,23,11122727,-795,0,1674480078,12957.86515428,201.8397831600014,54440.13627960001 2023-01-23,13:21:20.000,23,11122672,-795,0,1674480079,12957.851681659995,201.88912707000418,54439.99653720001 2023-01-23,13:21:21.000,23,11122726,-795,0,1674480080,12957.89883582999,201.9032253300029,54440.04544704001 2023-01-23,13:21:22.000,23,11122727,-795,0,1674480081,12957.892099519995,201.9525692399984,54439.91269176 2023-01-23,13:21:23.000,23,11122742,-795,0,1674480082,12957.84494535,201.88912707000418,54439.82884632001 2023-01-23,13:21:24.000,23,11122700,-795,0,1674480083,12957.892099519995,201.94552010999905,54439.77294936 2023-01-23,13:21:25.000,23,11122763,-795,0,1674480084,12957.871890589995,201.89617620000354,54439.6471812 2023-01-23,13:21:26.000,23,11122714,-795,0,1674480085,12958.02682572,201.95961836999777,54439.807884960006 2023-01-23,13:21:27.000,23,11122714,-795,0,1674480086,12957.98640786,201.92437272000097,54439.79391072 2023-01-23,13:21:28.000,23,11122692,-795,0,1674480087,12957.87862689999,201.84683229000075,54439.43058048 2023-01-23,13:21:29.000,23,11122644,-795,0,1674480088,12958.013353099996,201.74814447000244,54439.416606239996 2023-01-23,13:21:30.000,23,11122743,-795,0,1674480089,12958.161551919991,201.66355491000286,54439.4375676 2023-01-23,13:21:31.000,23,11122748,-795,0,1674480090,12958.390586460002,201.55781795999792,54439.38865776 2023-01-23,13:21:32.000,23,11122753,-795,0,1674480091,12958.532048970003,201.705849689999,54439.43058048 2023-01-23,13:21:33.000,23,11122731,-795,0,1674480092,12958.552257900003,201.79748837999796,54439.40961912 2023-01-23,13:21:34.000,23,11122757,-795,0,1674480093,12958.552257900003,201.89617620000354,54439.45852896 2023-01-23,13:21:35.000,23,11122699,-795,0,1674480094,12958.565730519993,201.88912707000418,54439.60525848 2023-01-23,13:21:36.000,23,11122630,-795,0,1674480095,12958.572466829988,201.88207794000482,54439.62621984 2023-01-23,13:21:37.000,23,11122748,-795,0,1674480096,12958.545521589993,201.82568490000267,54439.60525848 2023-01-23,13:21:38.000,23,11122726,-795,0,1674480097,12958.471422180002,201.8045375100046,54439.46551608001 2023-01-23,13:21:39.000,23,11122710,-795,0,1674480098,12958.464685869993,201.77634098999988,54439.451541840004 2023-01-23,13:21:40.000,23,11122724,-795,0,1674480099,12958.538785279998,201.71994794999773,54439.52840016 2023-01-23,13:21:41.000,23,11122707,-795,0,1674480100,12958.599412069998,201.6565057800035,54439.61224560001 2023-01-23,13:21:42.000,23,11122738,-795,0,1674480101,12958.545521589993,201.64240752000478,54439.50045168 2023-01-23,13:21:43.000,23,11122737,-795,0,1674480102,12958.579203139998,201.593063610002,54439.353722160005 2023-01-23,13:21:44.000,23,11122680,-795,0,1674480103,12958.599412069998,201.5437196999992,54439.37468352001 2023-01-23,13:21:45.000,23,11122744,-795,0,1674480104,12958.612884689988,201.50142492000305,54439.44455472001 2023-01-23,13:21:46.000,23,11122679,-795,0,1674480105,12958.626357309993,201.45913013999962,54439.45852896 2023-01-23,13:21:47.000,23,11122711,-795,0,1674480106,12958.606148379993,201.41683536000346,54439.22096688 2023-01-23,13:21:48.000,23,11122723,-795,0,1674480107,12958.592675759988,201.35339319000195,54439.16506992 2023-01-23,13:21:49.000,23,11122717,-795,0,1674480108,12958.808237679994,201.33224580000388,54439.2628896 2023-01-23,13:21:50.000,23,11122742,-795,0,1674480109,12958.821710299999,201.31109840999852,54439.283850960004 2023-01-23,13:21:51.000,23,11122692,-795,0,1674480110,12958.89580970999,201.24060710999765,54439.25590248001 2023-01-23,13:21:52.000,23,11122719,-795,0,1674480111,12958.90254602,201.21241059000022,54439.14410856 2023-01-23,13:21:53.000,23,11122712,-795,0,1674480112,12958.909282329994,201.12782103000063,54438.92750784 2023-01-23,13:21:54.000,23,11122697,-795,0,1674480113,12958.92275495,201.20536146000086,54438.93449496 2023-01-23,13:21:55.000,23,11122726,-795,0,1674480114,12959.05748114999,201.18421407000278,54439.03930176001 2023-01-23,13:21:56.000,23,11122713,-795,0,1674480115,12959.11810793999,201.17716494000342,54438.969430560006 2023-01-23,13:21:57.000,23,11122742,-795,0,1674480116,12959.14505318,201.21241059000022,54438.87161088001 2023-01-23,13:21:58.000,23,11122752,-795,0,1674480117,12959.24609783,201.24060710999765,54438.801739680006 2023-01-23,13:21:59.000,23,11122740,-795,0,1674480118,12959.387560340001,201.28290189000109,54438.96244344001 2023-01-23,13:22:00.000,23,11122702,-795,0,1674480119,12959.488604990001,201.2970001499998,54438.87161088001 2023-01-23,13:22:01.000,23,11122734,-795,0,1674480120,12959.582913329992,201.31109840999852,54438.801739680006 2023-01-23,13:22:02.000,23,11122691,-795,0,1674480121,12959.643540119992,201.3604423200013,54438.75282984001 2023-01-23,13:22:03.000,23,11122729,-795,0,1674480122,12959.758057389998,201.3956879699981,54438.71789424 2023-01-23,13:22:04.000,23,11122746,-795,0,1674480123,12959.845629419993,201.45913013999962,54438.682958640005 2023-01-23,13:22:05.000,23,11122738,-795,0,1674480124,12960.014037169989,201.46617926999897,54438.79475256001 2023-01-23,13:22:06.000,23,11122693,-795,0,1674480125,12960.05445502999,201.48732666000433,54438.780778320004 2023-01-23,13:22:07.000,23,11122713,-795,0,1674480126,12960.148763369994,201.53667056999984,54438.75282984001 2023-01-23,13:22:08.000,23,11122717,-795,0,1674480127,12960.12181813,201.4802775299977,54438.50129352 2023-01-23,13:22:09.000,23,11122660,-795,0,1674480128,12960.17570860999,201.46617926999897,54438.529242 2023-01-23,13:22:10.000,23,11122756,-795,0,1674480129,12960.23633539999,201.42388449000282,54438.613087440004 2023-01-23,13:22:11.000,23,11122715,-795,0,1674480130,12960.22286278,201.3815897099994,54438.59212608 2023-01-23,13:22:12.000,23,11122746,-795,0,1674480131,12960.17570860999,201.33224580000388,54438.58513896001 2023-01-23,13:22:13.000,23,11122684,-795,0,1674480132,12960.11508181999,201.24060710999765,54438.48731928001 2023-01-23,13:22:14.000,23,11122715,-795,0,1674480133,12960.12181813,201.15601754999807,54438.38251248 2023-01-23,13:22:15.000,23,11122744,-795,0,1674480134,12960.067927649994,201.09257538000384,54438.38949960001 2023-01-23,13:22:16.000,23,11122726,-795,0,1674480135,12959.973619309989,201.0009366900049,54438.2846928 2023-01-23,13:22:17.000,23,11122719,-795,0,1674480136,12959.852365729988,200.93044539000402,54438.24975720001 2023-01-23,13:22:18.000,23,11122700,-795,0,1674480137,12959.758057389998,200.83175756999844,54438.06809208 2023-01-23,13:22:19.000,23,11122718,-795,0,1674480138,12959.643540119992,200.79651192000165,54437.98424664001 2023-01-23,13:22:20.000,23,11122704,-795,0,1674480139,12959.555968089997,200.71192236000206,54438.05411784001 2023-01-23,13:22:21.000,23,11122717,-795,0,1674480140,12959.522286539992,200.64848019000056,54438.05411784001 2023-01-23,13:22:22.000,23,11122715,-795,0,1674480141,12959.367351410001,200.59913627999777,54437.88642696001 2023-01-23,13:22:23.000,23,11122708,-795,0,1674480142,12959.273043069996,200.54979237000225,54437.655852 2023-01-23,13:22:24.000,23,11122708,-795,0,1674480143,12959.20567997,200.46520281000267,54437.73271032 2023-01-23,13:22:25.000,23,11122703,-795,0,1674480144,12959.111371629995,200.45110455000395,54437.59296792 2023-01-23,13:22:26.000,23,11122722,-795,0,1674480145,12959.030535909995,200.40880977000052,54437.28553464001 2023-01-23,13:22:27.000,23,11122734,-795,0,1674480146,12958.94296388,200.3947115100018,54437.36239296001 2023-01-23,13:22:28.000,23,11122725,-795,0,1674480147,12958.794765059989,200.38061325000308,54437.292521760006 2023-01-23,13:22:29.000,23,11122710,-795,0,1674480148,12958.85539184999,200.38766238000244,54437.34841872 2023-01-23,13:22:30.000,23,11122691,-795,0,1674480149,12958.794765059989,200.35241672999837,54437.25758616 2023-01-23,13:22:31.000,23,11122753,-795,0,1674480150,12958.761083509999,200.38766238000244,54437.19470208001 2023-01-23,13:22:32.000,23,11122638,-795,0,1674480151,12958.680247789998,200.33831846999965,54436.9920756 2023-01-23,13:22:33.000,23,11122750,-795,0,1674480152,12958.700456719998,200.3947115100018,54437.04797256001 2023-01-23,13:22:34.000,23,11122687,-795,0,1674480153,12958.666775169993,200.38061325000308,54436.7475264 2023-01-23,13:22:35.000,23,11122703,-795,0,1674480154,12958.572466829988,200.41585889999988,54436.69861656 2023-01-23,13:22:36.000,23,11122707,-795,0,1674480155,12958.660038859998,200.3947115100018,54436.82438472 2023-01-23,13:22:37.000,23,11122749,-795,0,1674480156,12958.693720409989,200.47930107000138,54436.887268800005 2023-01-23,13:22:38.000,23,11122734,-795,0,1674480157,12958.639829929998,200.48635020000074,54436.74053928001 2023-01-23,13:22:39.000,23,11122741,-795,0,1674480158,12958.612884689988,200.52864498000417,54436.5379128 2023-01-23,13:22:40.000,23,11122732,-795,0,1674480159,12958.761083509999,200.56389063000097,54436.61477112001 2023-01-23,13:22:41.000,23,11122738,-795,0,1674480160,12958.740874579998,200.61323454000376,54436.48201584 2023-01-23,13:22:42.000,23,11122745,-795,0,1674480161,12958.848655539994,200.68372584000463,54436.44708024001 2023-01-23,13:22:43.000,23,11122738,-795,0,1674480162,12958.882337089999,200.7401188799995,54436.23047952001 2023-01-23,13:22:44.000,23,11122718,-795,0,1674480163,12958.93622756999,200.78241366000293,54436.25842800001 2023-01-23,13:22:45.000,23,11122756,-795,0,1674480164,12959.16526211,200.8529049600038,54436.39118328 2023-01-23,13:22:46.000,23,11122702,-795,0,1674480165,12959.2258889,200.91634712999803,54436.37022192 2023-01-23,13:22:47.000,23,11122746,-795,0,1674480166,12959.299988309991,200.89519973999995,54436.30035072 2023-01-23,13:22:48.000,23,11122690,-795,0,1674480167,12959.25957044999,200.90929799999867,54436.06278864001 2023-01-23,13:22:49.000,23,11122716,-795,0,1674480168,12959.333669859996,200.90929799999867,54436.19554392 2023-01-23,13:22:50.000,23,11122686,-795,0,1674480169,12959.320197239991,200.87405235000188,54436.16060832001 2023-01-23,13:22:51.000,23,11122694,-795,0,1674480170,12959.374087719996,200.85995409000316,54436.097724240004 2023-01-23,13:22:52.000,23,11122750,-795,0,1674480171,12959.347142480001,200.86700322000252,54436.10471136 2023-01-23,13:22:53.000,23,11122711,-795,0,1674480172,12959.30672462,200.803561050001,54435.98593032 2023-01-23,13:22:54.000,23,11122712,-795,0,1674480173,12959.25957044999,200.7401188799995,54435.950994720006 2023-01-23,13:22:55.000,23,11122744,-795,0,1674480174,12959.293251999996,200.73306975000014,54436.02086592001 2023-01-23,13:22:56.000,23,11122706,-795,0,1674480175,12959.232625209996,200.66962757999863,54435.91605912 2023-01-23,13:22:57.000,23,11122733,-795,0,1674480176,12959.232625209996,200.62028367000312,54435.90208488001 2023-01-23,13:22:58.000,23,11122734,-795,0,1674480177,12959.10463532,200.57093976000033,54435.75535536001 2023-01-23,13:22:59.000,23,11122713,-795,0,1674480178,12959.05748114999,200.53569411000353,54435.6295872 2023-01-23,13:23:00.000,23,11122773,-795,0,1674480179,12959.04400853,200.50044845999946,54435.72041976 2023-01-23,13:23:01.000,23,11122701,-795,0,1674480180,12959.03727221999,200.45110455000395,54435.67150992 2023-01-23,13:23:02.000,23,11122743,-795,0,1674480181,12959.010326979995,200.42290802999923,54435.60163872 2023-01-23,13:23:03.000,23,11122726,-795,0,1674480182,12958.990118049995,200.41585889999988,54435.39202512001 2023-01-23,13:23:04.000,23,11122668,-795,0,1674480183,12959.00359067,200.41585889999988,54435.51779328001 2023-01-23,13:23:05.000,23,11122716,-795,0,1674480184,12959.00359067,200.48635020000074,54435.385038 2023-01-23,13:23:06.000,23,11122713,-795,0,1674480185,12958.990118049995,200.47930107000138,54435.35708952 2023-01-23,13:23:07.000,23,11122743,-795,0,1674480186,12958.93622756999,200.4581536800033,54435.1404888 2023-01-23,13:23:08.000,23,11122731,-795,0,1674480187,12958.990118049995,200.4440554200046,54435.08459184001 2023-01-23,13:23:09.000,23,11122729,-795,0,1674480188,12959.11810793999,200.46520281000267,54435.19638576 2023-01-23,13:23:10.000,23,11122758,-795,0,1674480189,12959.15852579999,200.48635020000074,54435.13350168001 2023-01-23,13:23:11.000,23,11122715,-795,0,1674480190,12959.2258889,200.5568415000016,54435.08459184001 2023-01-23,13:23:12.000,23,11122662,-795,0,1674480191,12959.15852579999,200.54979237000225,54435.02869488 2023-01-23,13:23:13.000,23,11122705,-795,0,1674480192,12959.14505318,200.5920871499984,54434.76318432 2023-01-23,13:23:14.000,23,11122693,-795,0,1674480193,12959.15852579999,200.6414310600012,54434.78414568 2023-01-23,13:23:15.000,23,11122744,-795,0,1674480194,12959.252834139996,200.7048732300027,54434.83305552 2023-01-23,13:23:16.000,23,11122710,-795,0,1674480195,12959.26630676,200.7683154000042,54434.7911328 2023-01-23,13:23:17.000,23,11122719,-795,0,1674480196,12959.313460929996,200.79651192000165,54434.70030024001 2023-01-23,13:23:18.000,23,11122750,-795,0,1674480197,12959.340406169991,200.8388066999978,54434.59549344 2023-01-23,13:23:19.000,23,11122674,-795,0,1674480198,12959.434714509996,200.91634712999803,54434.74222296 2023-01-23,13:23:20.000,23,11122713,-795,0,1674480199,12959.475132369997,200.95864191000146,54434.658377520005 2023-01-23,13:23:21.000,23,11122700,-795,0,1674480200,12959.582913329992,201.04323147000105,54434.63741616 2023-01-23,13:23:22.000,23,11122777,-795,0,1674480201,12959.549231780002,201.1137227700019,54434.69331312 2023-01-23,13:23:23.000,23,11122747,-795,0,1674480202,12959.630067500002,201.0996245100032,54434.588506320004 2023-01-23,13:23:24.000,23,11122735,-795,0,1674480203,12959.562704399992,201.1489684199987,54434.46972528 2023-01-23,13:23:25.000,23,11122745,-795,0,1674480204,12959.603122259992,201.22650884999894,54434.50466088 2023-01-23,13:23:26.000,23,11122715,-795,0,1674480205,12959.657012739997,201.25470537000365,54434.55357072001 2023-01-23,13:23:27.000,23,11122680,-795,0,1674480206,12959.555968089997,201.3463440600026,54434.39985408 2023-01-23,13:23:28.000,23,11122688,-795,0,1674480207,12959.616594879997,201.2970001499998,54434.35094424 2023-01-23,13:23:29.000,23,11122739,-795,0,1674480208,12959.663749049992,201.37454058000003,54434.42780256 2023-01-23,13:23:30.000,23,11122723,-795,0,1674480209,12959.562704399992,201.37454058000003,54434.35094424 2023-01-23,13:23:31.000,23,11122683,-795,0,1674480210,12959.630067500002,201.38863883999875,54434.36491848001 2023-01-23,13:23:32.000,23,11122761,-795,0,1674480211,12959.623331189992,201.43093362000218,54434.371905600005 2023-01-23,13:23:33.000,23,11122724,-795,0,1674480212,12959.569440710002,201.47322839999833,54434.2321632 2023-01-23,13:23:34.000,23,11122736,-795,0,1674480213,12959.522286539992,201.4450318800009,54434.2321632 2023-01-23,13:23:35.000,23,11122749,-795,0,1674480214,12959.569440710002,201.45913013999962,54434.36491848001 2023-01-23,13:23:36.000,23,11122706,-795,0,1674480215,12959.454923439996,201.45913013999962,54434.225176080006 2023-01-23,13:23:37.000,23,11122721,-795,0,1674480216,12959.427978200001,201.50142492000305,54434.155304880005 2023-01-23,13:23:38.000,23,11122721,-635,0,1674480217,12959.320197239991,201.45913013999962,54434.01556248 2023-01-23,13:23:39.000,23,11122682,-795,0,1674480218,12959.293251999996,201.50142492000305,54433.917742800004 2023-01-23,13:23:40.000,23,11122725,-715,0,1674480219,12959.299988309991,201.47322839999833,54434.106395040006 2023-01-23,13:23:41.000,23,11122739,-795,0,1674480220,12959.293251999996,201.4802775299977,54434.07145944 2023-01-23,13:23:42.000,23,11122724,-795,0,1674480221,12959.23936151999,201.52962144000048,54433.96665264 2023-01-23,13:23:43.000,23,11122719,-795,0,1674480222,12959.21915258999,201.47322839999833,54433.74306480001 2023-01-23,13:23:44.000,23,11122718,-795,0,1674480223,12959.2258889,201.48732666000433,54433.84088448001 2023-01-23,13:23:45.000,23,11122763,-795,0,1674480224,12959.19894365999,201.51552318000176,54433.7780004 2023-01-23,13:23:46.000,23,11122723,-795,0,1674480225,12959.212416279996,201.5084740500024,54433.7081292 2023-01-23,13:23:47.000,23,11122725,-795,0,1674480226,12959.15852579999,201.6283092599988,54433.51248984 2023-01-23,13:23:48.000,23,11122752,-795,0,1674480227,12959.131580559995,201.6283092599988,54433.435631520006 2023-01-23,13:23:49.000,23,11122718,-795,0,1674480228,12959.299988309991,201.74814447000244,54433.64524512001 2023-01-23,13:23:50.000,23,11122680,-795,0,1674480229,12959.333669859996,201.8397831600014,54433.5683868 2023-01-23,13:23:51.000,23,11122726,-795,0,1674480230,12959.374087719996,201.88912707000418,54433.51947696 2023-01-23,13:23:52.000,23,11122716,-795,0,1674480231,12959.374087719996,201.94552010999905,54433.435631520006 2023-01-23,13:23:53.000,23,11122737,-795,0,1674480232,12959.394296649996,202.04420793000463,54433.15614672 2023-01-23,13:23:54.000,23,11122707,-795,0,1674480233,12959.414505579996,202.10765009999886,54433.198069440004 2023-01-23,13:23:55.000,23,11122740,-795,0,1674480234,12959.542495469992,202.1851905299991,54433.267940640006 2023-01-23,13:23:56.000,23,11122667,-795,0,1674480235,12959.603122259992,202.29092748000403,54433.246979280004 2023-01-23,13:23:57.000,23,11122723,-795,0,1674480236,12959.576177019997,202.3614187800049,54433.198069440004 2023-01-23,13:23:58.000,23,11122694,-795,0,1674480237,12959.562704399992,202.36846791000426,54433.079288400004 2023-01-23,13:23:59.000,23,11122764,-795,0,1674480238,12959.582913329992,202.45305747000384,54433.149159600005 2023-01-23,13:24:00.000,23,11122725,-795,0,1674480239,12959.481868679992,202.44600834000448,54433.14217248001 2023-01-23,13:24:01.000,23,11122743,-795,0,1674480240,12959.502077609992,202.50945050999871,54433.06531416 2023-01-23,13:24:02.000,23,11122708,-795,0,1674480241,12959.448187130001,202.55174529000215,54433.00243008001 2023-01-23,13:24:03.000,23,11122687,-795,0,1674480242,12959.313460929996,202.5446961600028,54432.84871344 2023-01-23,13:24:04.000,23,11122759,-795,0,1674480243,12959.18547104,202.56584355000086,54432.84172632 2023-01-23,13:24:05.000,23,11122682,-795,0,1674480244,12959.232625209996,202.5446961600028,54432.981468720005 2023-01-23,13:24:06.000,23,11122740,-795,0,1674480245,12959.12484425,202.53764703000343,54432.94653312 2023-01-23,13:24:07.000,23,11122706,-795,0,1674480246,12959.07769007999,202.63633485000173,54432.939546 2023-01-23,13:24:08.000,23,11122748,-795,0,1674480247,12958.92275495,202.53059790000407,54432.59019000001 2023-01-23,13:24:09.000,23,11122739,-795,0,1674480248,12958.87560077999,202.58699093999894,54432.67403544 2023-01-23,13:24:10.000,23,11122730,-795,0,1674480249,12958.821710299999,202.622236590003,54432.646086960005 2023-01-23,13:24:11.000,23,11122722,-795,0,1674480250,12958.747610889994,202.58699093999894,54432.61115136 2023-01-23,13:24:12.000,23,11122740,-795,0,1674480251,12958.686984099993,202.6433839800011,54432.63211272 2023-01-23,13:24:13.000,23,11122672,-795,0,1674480252,12958.612884689988,202.67862962999789,54432.4853832 2023-01-23,13:24:14.000,23,11122712,-795,0,1674480253,12958.558994209998,202.74912092999875,54432.49935744001 2023-01-23,13:24:15.000,23,11122735,-795,0,1674480254,12958.606148379993,202.77731745000347,54432.527305920004 2023-01-23,13:24:16.000,23,11122729,-795,0,1674480255,12958.565730519993,202.76321919000475,54432.43647336 2023-01-23,13:24:17.000,23,11122711,-795,0,1674480256,12958.545521589993,202.86190701000305,54432.408524880004 2023-01-23,13:24:18.000,23,11122692,-795,0,1674480257,12958.478158489997,202.87600527000177,54432.212885520006 2023-01-23,13:24:19.000,23,11122708,-795,0,1674480258,12958.471422180002,202.91125091999857,54432.1709628 2023-01-23,13:24:20.000,23,11122709,-795,0,1674480259,12958.484894799993,202.93944744000328,54432.24782112 2023-01-23,13:24:21.000,23,11122720,-795,0,1674480260,12958.478158489997,202.92534918000456,54432.20589840001 2023-01-23,13:24:22.000,23,11122673,-795,0,1674480261,12958.424268009992,202.9042017899992,54432.17794992 2023-01-23,13:24:23.000,23,11122682,-795,0,1674480262,12958.350168600002,202.88305440000113,54432.1010916 2023-01-23,13:24:24.000,23,11122688,-795,0,1674480263,12958.404059079992,202.81961222999962,54432.06615600001 2023-01-23,13:24:25.000,23,11122723,-795,0,1674480264,12958.363641219992,202.83371048999834,54432.03820752001 2023-01-23,13:24:26.000,23,11122674,-795,0,1674480265,12958.377113839997,202.72092441000132,54432.06615600001 2023-01-23,13:24:27.000,23,11122771,-795,0,1674480266,12958.255860259997,202.69272789000388,54431.856542400004 2023-01-23,13:24:28.000,23,11122714,-795,0,1674480267,12958.100925129991,202.6433839800011,54431.6469288 2023-01-23,13:24:29.000,23,11122747,-795,0,1674480268,12958.168288230001,202.58699093999894,54431.8216068 2023-01-23,13:24:30.000,23,11122708,-795,0,1674480269,12958.201969779991,202.5587944200015,54431.88449088 2023-01-23,13:24:31.000,23,11122676,-795,0,1674480270,12958.188497160001,202.53059790000407,54431.905452240004 2023-01-23,13:24:32.000,23,11122695,-795,0,1674480271,12958.10766144,202.44600834000448,54431.76570984 2023-01-23,13:24:33.000,23,11122739,-795,0,1674480272,12958.013353099996,202.42486094999913,54431.54910912 2023-01-23,13:24:34.000,23,11122691,-795,0,1674480273,12958.02008940999,202.35436964999826,54431.5770576 2023-01-23,13:24:35.000,23,11122700,-795,0,1674480274,12957.993144169996,202.3966644300017,54431.61898032 2023-01-23,13:24:36.000,23,11122728,-795,0,1674480275,12957.972935239995,202.35436964999826,54431.61898032 2023-01-23,13:24:37.000,23,11122758,-795,0,1674480276,12957.952726309995,202.33322226000018,54431.47923792 2023-01-23,13:24:38.000,23,11122719,-795,0,1674480277,12957.892099519995,202.32617313000083,54431.43032808 2023-01-23,13:24:39.000,23,11122730,-795,0,1674480278,12957.94599,202.32617313000083,54431.58404472001 2023-01-23,13:24:40.000,23,11122710,-795,0,1674480279,12957.91904475999,202.26273095999932,54431.45827656 2023-01-23,13:24:41.000,23,11122742,-795,0,1674480280,12957.932517379995,202.3120748700021,54431.47923792 2023-01-23,13:24:42.000,23,11122750,-795,0,1674480281,12957.912308449995,202.27682921999804,54431.374431120006 2023-01-23,13:24:43.000,23,11122681,-795,0,1674480282,12957.84494535,202.26273095999932,54431.206740240006 2023-01-23,13:24:44.000,23,11122737,-795,0,1674480283,12957.83820903999,202.27682921999804,54431.206740240006 2023-01-23,13:24:45.000,23,11122716,-795,0,1674480284,12957.92578107,202.33322226000018,54431.32552128001 2023-01-23,13:24:46.000,23,11122711,-795,0,1674480285,12957.952726309995,202.28387835000467,54431.32552128001 2023-01-23,13:24:47.000,23,11122698,-795,0,1674480286,12957.90557214,202.29092748000403,54431.31853416 2023-01-23,13:24:48.000,23,11122716,-795,0,1674480287,12957.84494535,202.2486327000006,54430.969178160005 2023-01-23,13:24:49.000,23,11122691,-795,0,1674480288,12957.83820903999,202.22748531000252,54431.09494632 2023-01-23,13:24:50.000,23,11122767,-795,0,1674480289,12957.89883582999,202.2486327000006,54431.17180464 2023-01-23,13:24:51.000,23,11122757,-795,0,1674480290,12957.90557214,202.20633792000444,54431.22071448 2023-01-23,13:24:52.000,23,11122702,-795,0,1674480291,12957.92578107,202.17109227000037,54431.206740240006 2023-01-23,13:24:53.000,23,11122725,-795,0,1674480292,12957.92578107,202.164043140001,54431.066997840004 2023-01-23,13:24:54.000,23,11122758,-795,0,1674480293,12957.972935239995,202.0653553200027,54430.99712664 2023-01-23,13:24:55.000,23,11122698,-795,0,1674480294,12958.114397749996,202.10765009999886,54431.136869040005 2023-01-23,13:24:56.000,23,11122698,-795,0,1674480295,12958.094188819996,202.05830619000335,54431.066997840004 2023-01-23,13:24:57.000,23,11122752,-795,0,1674480296,12958.10766144,201.94552010999905,54431.07398496 2023-01-23,13:24:58.000,23,11122722,-795,0,1674480297,12958.094188819996,201.86797967999883,54430.8783456 2023-01-23,13:24:59.000,23,11122714,-795,0,1674480298,12958.121134059991,201.8538814200001,54431.039049360006 2023-01-23,13:25:00.000,23,11122719,-795,0,1674480299,12958.175024539996,201.76224273000116,54431.066997840004 2023-01-23,13:25:01.000,23,11122705,-795,0,1674480300,12958.255860259997,201.64945665000414,54431.018088000004 2023-01-23,13:25:02.000,23,11122693,-795,0,1674480301,12958.255860259997,201.62126012999943,54430.82244864001 2023-01-23,13:25:03.000,23,11122719,-795,0,1674480302,12958.262596569992,201.5084740500024,54430.76655168 2023-01-23,13:25:04.000,23,11122597,-795,0,1674480303,12958.228915020001,201.47322839999833,54430.64078352 2023-01-23,13:25:05.000,23,11122713,-795,0,1674480304,12958.336695979997,201.43093362000218,54430.920268320006 2023-01-23,13:25:06.000,23,11122690,-795,0,1674480305,12958.336695979997,201.35339319000195,54430.89231984001 2023-01-23,13:25:07.000,23,11122746,-795,0,1674480306,12958.316487049997,201.2970001499998,54430.752577440006 2023-01-23,13:25:08.000,23,11122739,-795,0,1674480307,12958.303014429992,201.261754500003,54430.71065472 2023-01-23,13:25:09.000,23,11122736,-795,0,1674480308,12958.417531699997,201.18421407000278,54430.899306960004 2023-01-23,13:25:10.000,23,11122718,-795,0,1674480309,12958.444476939992,201.12782103000063,54430.920268320006 2023-01-23,13:25:11.000,23,11122691,-795,0,1674480310,12958.558994209998,201.0150349500036,54430.90629408 2023-01-23,13:25:12.000,23,11122677,-795,0,1674480311,12958.599412069998,201.0009366900049,54430.81546152 2023-01-23,13:25:13.000,23,11122701,-795,0,1674480312,12958.646566239993,200.93749452000338,54430.66174488 2023-01-23,13:25:14.000,23,11122689,-795,0,1674480313,12958.707193029994,200.97978929999954,54430.68969336 2023-01-23,13:25:15.000,23,11122715,-795,0,1674480314,12958.85539184999,200.97978929999954,54430.77353880001 2023-01-23,13:25:16.000,23,11122702,-795,0,1674480315,12958.862128159999,201.0009366900049,54430.71764184 2023-01-23,13:25:17.000,23,11122685,-795,0,1674480316,12958.92275495,200.94454365000274,54430.7386032 2023-01-23,13:25:18.000,23,11122746,-795,0,1674480317,12958.96317281,200.96569104000082,54430.64777064 2023-01-23,13:25:19.000,23,11122760,-795,0,1674480318,12959.10463532,200.95864191000146,54430.94122968001 2023-01-23,13:25:20.000,23,11122700,-795,0,1674480319,12959.15852579999,200.97978929999954,54430.850397120004 2023-01-23,13:25:21.000,23,11122699,-795,0,1674480320,12959.131580559995,200.96569104000082,54430.85738424 2023-01-23,13:25:22.000,23,11122697,-795,0,1674480321,12959.13831686999,200.94454365000274,54430.82244864001 2023-01-23,13:25:23.000,23,11122744,-795,0,1674480322,12959.13831686999,200.94454365000274,54430.68969336 2023-01-23,13:25:24.000,23,11122737,-795,0,1674480323,12959.06421746,200.91634712999803,54430.5988608 2023-01-23,13:25:25.000,23,11122753,-795,0,1674480324,12959.28651569,200.8529049600038,54430.79450016001 2023-01-23,13:25:26.000,23,11122715,-795,0,1674480325,12959.28651569,200.90929799999867,54430.74559032001 2023-01-23,13:25:27.000,23,11122705,-795,0,1674480326,12959.28651569,200.82470843999909,54430.72462896001 2023-01-23,13:25:28.000,23,11122712,-795,0,1674480327,12959.26630676,200.81061018000037,54430.55693808001 2023-01-23,13:25:29.000,23,11122826,-795,0,1674480328,12959.21915258999,200.74716800999886,54430.47309264 2023-01-23,13:25:30.000,23,11122764,-795,0,1674480329,12959.20567997,200.75421713999822,54430.59187368 2023-01-23,13:25:31.000,23,11122736,-795,0,1674480330,12959.333669859996,200.690774970004,54430.60584792001 2023-01-23,13:25:32.000,23,11122727,-795,0,1674480331,12959.353878789996,200.69782410000334,54430.68969336 2023-01-23,13:25:33.000,23,11122703,-795,0,1674480332,12959.347142480001,200.59913627999777,54430.584886560006 2023-01-23,13:25:34.000,23,11122724,-795,0,1674480333,12959.353878789996,200.57093976000033,54430.494054 2023-01-23,13:25:35.000,23,11122751,-795,0,1674480334,12959.407769270001,200.50749758999882,54430.68969336 2023-01-23,13:25:36.000,23,11122677,-795,0,1674480335,12959.427978200001,200.38061325000308,54430.54995096 2023-01-23,13:25:37.000,23,11122738,-795,0,1674480336,12959.434714509996,200.33831846999965,54430.52200248 2023-01-23,13:25:38.000,23,11122767,-795,0,1674480337,12959.293251999996,200.2114341300039,54430.2844404 2023-01-23,13:25:39.000,23,11122779,-795,0,1674480338,12959.380824029991,200.14094283000304,54430.347324480004 2023-01-23,13:25:40.000,23,11122713,-795,0,1674480339,12959.394296649996,200.1197954399977,54430.38226008 2023-01-23,13:25:41.000,23,11122764,-795,0,1674480340,12959.434714509996,200.04225501000474,54430.43815704001 2023-01-23,13:25:42.000,23,11122783,-795,0,1674480341,12959.367351410001,199.97176371000387,54430.249504800006 2023-01-23,13:25:43.000,23,11122784,-795,0,1674480342,12959.421241889992,199.86602675999893,54430.27745328 2023-01-23,13:25:44.000,23,11122696,-795,0,1674480343,12959.461659749992,199.79553545999806,54430.249504800006 2023-01-23,13:25:45.000,23,11122732,-795,0,1674480344,12959.448187130001,199.71799502999784,54430.200594960006 2023-01-23,13:25:46.000,23,11122752,-795,0,1674480345,12959.454923439996,199.66865112000232,54430.15867224 2023-01-23,13:25:47.000,23,11122691,-795,0,1674480346,12959.427978200001,199.59815982000146,54429.94905864 2023-01-23,13:25:48.000,23,11122739,-795,0,1674480347,12959.434714509996,199.58406156000274,54429.92111016 2023-01-23,13:25:49.000,23,11122715,-795,0,1674480348,12959.569440710002,199.54881590999867,54430.04687832 2023-01-23,13:25:50.000,23,11122732,-795,0,1674480349,12959.603122259992,199.5417667799993,54430.060852560004 2023-01-23,13:25:51.000,23,11122747,-795,0,1674480350,12959.677221669997,199.5065211300025,54429.963032880005 2023-01-23,13:25:52.000,23,11122697,-795,0,1674480351,12959.663749049992,199.4924228700038,54429.865213200006 2023-01-23,13:25:53.000,23,11122728,-795,0,1674480352,12959.697430599997,199.43602983000164,54429.59970264001 2023-01-23,13:25:54.000,23,11122733,-795,0,1674480353,12959.677221669997,199.45012809000036,54429.64162536 2023-01-23,13:25:55.000,23,11122781,-795,0,1674480354,12959.785002629993,199.45012809000036,54429.68354808 2023-01-23,13:25:56.000,23,11122677,-795,0,1674480355,12959.825420489993,199.43602983000164,54429.676560960004 2023-01-23,13:25:57.000,23,11122772,-795,0,1674480356,12959.825420489993,199.45012809000036,54429.55079280001 2023-01-23,13:25:58.000,23,11122718,-795,0,1674480357,12959.845629419993,199.443078960001,54429.46694736 2023-01-23,13:25:59.000,23,11122707,-795,0,1674480358,12959.946674069994,199.4783246099978,54429.529831440006 2023-01-23,13:26:00.000,23,11122710,-795,0,1674480359,12959.919728829998,199.4924228700038,54429.411050400005 2023-01-23,13:26:01.000,23,11122716,-795,0,1674480360,12959.966882999994,199.47127547999844,54429.32021784 2023-01-23,13:26:02.000,23,11122755,-795,0,1674480361,12960.020773479999,199.43602983000164,54429.341179200004 2023-01-23,13:26:03.000,23,11122696,-795,0,1674480362,12959.966882999994,199.45717721999972,54429.08964288 2023-01-23,13:26:04.000,23,11122697,-795,0,1674480363,12959.973619309989,199.48537374000443,54429.04772016001 2023-01-23,13:26:05.000,23,11122727,-795,0,1674480364,12960.128554439994,199.5065211300025,54429.15252696 2023-01-23,13:26:06.000,23,11122714,-795,0,1674480365,12960.11508181999,199.47127547999844,54429.173488320004 2023-01-23,13:26:07.000,23,11122704,-795,0,1674480366,12960.13529074999,199.4924228700038,54429.09663000001 2023-01-23,13:26:08.000,23,11122729,-795,0,1674480367,12960.088136579994,199.46422634999908,54429.005797440004 2023-01-23,13:26:09.000,23,11122690,-795,0,1674480368,12960.007300859994,199.4078333100042,54428.83111944001 2023-01-23,13:26:10.000,23,11122701,-795,0,1674480369,12959.973619309989,199.3937350499982,54428.803170959996 2023-01-23,13:26:11.000,23,11122722,-795,0,1674480370,12959.953410379989,199.38668591999885,54428.83111944001 2023-01-23,13:26:12.000,23,11122726,-795,0,1674480371,12959.926465139994,199.36553853000078,54428.859067920006 2023-01-23,13:26:13.000,23,11122723,-795,0,1674480372,12959.879310969998,199.33734201000334,54428.71932552 2023-01-23,13:26:14.000,23,11122708,-795,0,1674480373,12959.845629419993,199.30914548999863,54428.64246720001 2023-01-23,13:26:15.000,23,11122714,-795,0,1674480374,12959.838893109998,199.23865418999776,54428.72631264 2023-01-23,13:26:16.000,23,11122723,-795,0,1674480375,12959.771530010003,199.21045767000032,54428.64246720001 2023-01-23,13:26:17.000,23,11122780,-795,0,1674480376,12959.663749049992,199.2316050599984,54428.56560888001 2023-01-23,13:26:18.000,23,11122707,-795,0,1674480377,12959.535759159997,199.21750679999968,54428.41189224 2023-01-23,13:26:19.000,23,11122717,-795,0,1674480378,12959.434714509996,199.21045767000032,54428.32105968 2023-01-23,13:26:20.000,23,11122728,-795,0,1674480379,12959.434714509996,199.17521202000353,54428.355995280006 2023-01-23,13:26:21.000,23,11122720,-795,0,1674480380,12959.387560340001,199.17521202000353,54428.34900816001 2023-01-23,13:26:22.000,23,11122720,-795,0,1674480381,12959.25957044999,199.17521202000353,54428.21625288 2023-01-23,13:26:23.000,23,11122719,-795,0,1674480382,12959.19894365999,199.13996636999946,54428.048562 2023-01-23,13:26:24.000,23,11122672,-795,0,1674480383,12959.18547104,199.1611137600048,54428.07651048 2023-01-23,13:26:25.000,23,11122745,-795,0,1674480384,12959.03727221999,199.16816289000417,54427.9786908 2023-01-23,13:26:26.000,23,11122727,-795,0,1674480385,12958.96317281,199.12586811000074,54427.9786908 2023-01-23,13:26:27.000,23,11122706,-795,0,1674480386,12958.889073399994,199.11176985000202,54427.8389484 2023-01-23,13:26:28.000,23,11122731,-795,0,1674480387,12958.808237679994,199.1329172400001,54427.783051440005 2023-01-23,13:26:29.000,23,11122717,-795,0,1674480388,12958.821710299999,199.14701549999882,54427.901832480005 2023-01-23,13:26:30.000,23,11122711,-795,0,1674480389,12958.673511479989,199.10472072000266,54427.71318024 2023-01-23,13:26:31.000,23,11122754,-635,0,1674480390,12958.626357309993,199.12586811000074,54427.496579520004 2023-01-23,13:26:32.000,23,11122704,-795,0,1674480391,12958.619620999998,199.11881898000138,54427.664270400004 2023-01-23,13:26:33.000,23,11122711,-795,0,1674480392,12958.538785279998,199.0976715900033,54427.46863104001 2023-01-23,13:26:34.000,23,11122697,-795,0,1674480393,12958.505103729993,199.1329172400001,54427.43369544 2023-01-23,13:26:35.000,23,11122707,-795,0,1674480394,12958.491631110002,199.1611137600048,54427.57343784 2023-01-23,13:26:36.000,23,11122763,-795,0,1674480395,12958.444476939992,199.12586811000074,54427.48959240001 2023-01-23,13:26:37.000,23,11122719,-795,0,1674480396,12958.410795390002,199.13996636999946,54427.28696592 2023-01-23,13:26:38.000,23,11122715,-795,0,1674480397,12958.404059079992,199.08357333000458,54427.23805608 2023-01-23,13:26:39.000,23,11122722,-795,0,1674480398,12958.390586460002,199.08357333000458,54427.328888640004 2023-01-23,13:26:40.000,23,11122713,-795,0,1674480399,12958.343432289992,199.04127855000115,54427.25901744 2023-01-23,13:26:41.000,23,11122749,-795,0,1674480400,12958.309750740002,199.01308203000372,54427.17517200001 2023-01-23,13:26:42.000,23,11122720,-795,0,1674480401,12958.282805499992,199.01308203000372,54427.12626216001 2023-01-23,13:26:43.000,23,11122711,-795,0,1674480402,12958.175024539996,198.9355416000035,54427.000494 2023-01-23,13:26:44.000,23,11122735,-795,0,1674480403,12958.08745251,198.9355416000035,54426.87472584 2023-01-23,13:26:45.000,23,11122724,-795,0,1674480404,12958.168288230001,198.91439420999814,54427.13324928001 2023-01-23,13:26:46.000,23,11122753,-795,0,1674480405,12958.094188819996,198.87914856000134,54427.09132656 2023-01-23,13:26:47.000,23,11122744,-795,0,1674480406,12958.053770959996,198.85800117000326,54427.05639096001 2023-01-23,13:26:48.000,23,11122684,-795,0,1674480407,12957.90557214,198.75931334999768,54426.73498344 2023-01-23,13:26:49.000,23,11122710,-795,0,1674480408,12957.86515428,198.7240677000009,54426.76991904001 2023-01-23,13:26:50.000,23,11122722,-795,0,1674480409,12957.851681659995,198.7029203100028,54426.8607516 2023-01-23,13:26:51.000,23,11122719,-795,0,1674480410,12957.78431856,198.63242901000194,54426.776906160005 2023-01-23,13:26:52.000,23,11122704,-795,0,1674480411,12957.72369177,198.5901342299985,54426.79786752001 2023-01-23,13:26:53.000,23,11122794,-795,0,1674480412,12957.642856049999,198.51964292999764,54426.69306072 2023-01-23,13:26:54.000,23,11122703,-795,0,1674480413,12957.602438189999,198.44915163000405,54426.62318952001 2023-01-23,13:26:55.000,23,11122741,-795,0,1674480414,12957.61591080999,198.3927585900019,54426.67209936001 2023-01-23,13:26:56.000,23,11122702,-795,0,1674480415,12957.535075089989,198.3434146799991,54426.560305440005 2023-01-23,13:26:57.000,23,11122758,-715,0,1674480416,12957.467711989993,198.2940707700036,54426.441524400005 2023-01-23,13:26:58.000,23,11122730,-795,0,1674480417,12957.380139959998,198.2447268600008,54426.301782 2023-01-23,13:26:59.000,23,11122717,-795,0,1674480418,12957.332985790003,198.15308817000187,54426.176013840006 2023-01-23,13:27:00.000,23,11122703,-795,0,1674480419,12957.380139959998,198.12489165000443,54426.30876912 2023-01-23,13:27:01.000,23,11122716,-795,0,1674480420,12957.353194720003,198.082596870001,54426.18998808 2023-01-23,13:27:02.000,23,11122690,-795,0,1674480421,12957.386876269993,198.0473512200042,54426.18300096 2023-01-23,13:27:03.000,23,11122737,-795,0,1674480422,12957.346458409993,197.99095818000205,54425.99434872 2023-01-23,13:27:04.000,23,11122656,-795,0,1674480423,12957.299304239998,198.0191546999995,54425.95941312001 2023-01-23,13:27:05.000,23,11122740,-795,0,1674480424,12957.373403649988,198.01210557000013,54425.95941312001 2023-01-23,13:27:06.000,23,11122701,-795,0,1674480425,12957.346458409993,197.96276166000462,54425.889541920005 2023-01-23,13:27:07.000,23,11122728,-795,0,1674480426,12957.258886379997,197.9204668800012,54425.7078768 2023-01-23,13:27:08.000,23,11122736,-795,0,1674480427,12957.178050659997,197.86407383999904,54425.64499272001 2023-01-23,13:27:09.000,23,11122775,-795,0,1674480428,12957.346458409993,197.85702470999968,54425.78473512001 2023-01-23,13:27:10.000,23,11122739,-795,0,1674480429,12957.346458409993,197.85702470999968,54425.721851040005 2023-01-23,13:27:11.000,23,11122688,-795,0,1674480430,12957.366667339993,197.85702470999968,54425.7078768 2023-01-23,13:27:12.000,23,11122680,-795,0,1674480431,12957.373403649988,197.82882819000224,54425.62403136001 2023-01-23,13:27:13.000,23,11122725,-795,0,1674480432,12957.366667339993,197.8006316700048,54425.36550792 2023-01-23,13:27:14.000,23,11122713,-795,0,1674480433,12957.326249479993,197.81472993000352,54425.41441776 2023-01-23,13:27:15.000,23,11122722,-795,0,1674480434,12957.386876269993,197.82177906000288,54425.42140488 2023-01-23,13:27:16.000,23,11122705,-795,0,1674480435,12957.386876269993,197.77948427999945,54425.40044352 2023-01-23,13:27:17.000,23,11122730,-795,0,1674480436,12957.427294129993,197.77948427999945,54425.3235852 2023-01-23,13:27:18.000,23,11122720,-795,0,1674480437,12957.454239369988,197.72309124000458,54425.22576552 2023-01-23,13:27:19.000,23,11122758,-795,0,1674480438,12957.535075089989,197.70194384999922,54425.316598080004 2023-01-23,13:27:20.000,23,11122705,-795,0,1674480439,12957.474448299989,197.71604210999794,54425.28166248001 2023-01-23,13:27:21.000,23,11122783,-795,0,1674480440,12957.535075089989,197.69489471999987,54425.1838428 2023-01-23,13:27:22.000,23,11122699,-795,0,1674480441,12957.568756639994,197.70899297999858,54425.17685568 2023-01-23,13:27:23.000,23,11122751,-795,0,1674480442,12957.521602469998,197.64555081000435,54424.95326784001 2023-01-23,13:27:24.000,23,11122791,-795,0,1674480443,12957.494657229989,197.6525999400037,54424.8694224 2023-01-23,13:27:25.000,23,11122699,-795,0,1674480444,12957.61591080999,197.6525999400037,54425.002177680006 2023-01-23,13:27:26.000,23,11122741,-795,0,1674480445,12957.642856049999,197.63850167999772,54425.07204888001 2023-01-23,13:27:27.000,23,11122724,-795,0,1674480446,12957.69674652999,197.64555081000435,54425.03711328 2023-01-23,13:27:28.000,23,11122702,-795,0,1674480447,12957.629383429994,197.61030516000028,54424.73666712001 2023-01-23,13:27:29.000,23,11122721,-795,0,1674480448,12957.72369177,197.63850167999772,54424.82051256 2023-01-23,13:27:30.000,23,11122677,-795,0,1674480449,12957.730428079994,197.6878455900005,54424.813525440004 2023-01-23,13:27:31.000,23,11122727,-795,0,1674480450,12957.78431856,197.66669820000243,54424.6947444 2023-01-23,13:27:32.000,23,11122685,-795,0,1674480451,12957.78431856,197.70899297999858,54424.61788608001 2023-01-23,13:27:33.000,23,11122689,-795,0,1674480452,12957.87862689999,197.75833689000137,54424.645834560004 2023-01-23,13:27:34.000,23,11122704,-795,0,1674480453,12957.952726309995,197.73014037000394,54424.56198912 2023-01-23,13:27:35.000,23,11122726,-795,0,1674480454,12958.053770959996,197.82882819000224,54424.68775728001 2023-01-23,13:27:36.000,23,11122708,-795,0,1674480455,12957.993144169996,197.81472993000352,54424.35936264 2023-01-23,13:27:37.000,23,11122688,-795,0,1674480456,12958.08745251,197.8852212300044,54424.548014880005 2023-01-23,13:27:38.000,23,11122682,-795,0,1674480457,12958.094188819996,197.8711229699984,54424.52006640001 2023-01-23,13:27:39.000,23,11122732,-795,0,1674480458,12958.06724358,197.90636862000247,54424.50609216 2023-01-23,13:27:40.000,23,11122729,-795,0,1674480459,12957.932517379995,197.86407383999904,54424.33840128 2023-01-23,13:27:41.000,23,11122707,-795,0,1674480460,12958.033562029996,197.91341775000183,54424.49211792001 2023-01-23,13:27:42.000,23,11122718,-795,0,1674480461,12957.993144169996,197.95571252999798,54424.4152596 2023-01-23,13:27:43.000,23,11122719,-795,0,1674480462,12957.95946261999,197.9204668800012,54424.22660736 2023-01-23,13:27:44.000,23,11122723,-795,0,1674480463,12957.932517379995,197.94161426999926,54424.27551720001 2023-01-23,13:27:45.000,23,11122738,-795,0,1674480464,12957.892099519995,197.96981079000398,54424.24756872 2023-01-23,13:27:46.000,23,11122704,-795,0,1674480465,12957.90557214,197.97685992000333,54424.25455584001 2023-01-23,13:27:47.000,23,11122742,-795,0,1674480466,12957.75737331999,197.99095818000205,54424.01000664 2023-01-23,13:27:48.000,23,11122720,-795,0,1674480467,12957.73716438999,197.9839090500027,54423.91218696 2023-01-23,13:27:49.000,23,11122732,-795,0,1674480468,12957.811263799995,198.02620382999885,54424.03795512001 2023-01-23,13:27:50.000,23,11122694,-795,0,1674480469,12957.77758224999,198.0332529599982,54424.02398088 2023-01-23,13:27:51.000,23,11122712,-795,0,1674480470,12957.7439007,198.0332529599982,54423.98205816 2023-01-23,13:27:52.000,23,11122714,-795,0,1674480471,12957.730428079994,198.04030209000484,54423.94712256001 2023-01-23,13:27:53.000,23,11122712,-795,0,1674480472,12957.663064979999,198.07554774000164,54423.83532864 2023-01-23,13:27:54.000,23,11122724,-795,0,1674480473,12957.629383429994,198.05440035000356,54423.72353472 2023-01-23,13:27:55.000,23,11122702,-795,0,1674480474,12957.555284019989,198.05440035000356,54423.63270216001 2023-01-23,13:27:56.000,23,11122703,-795,0,1674480475,12957.609174499994,198.0473512200042,54423.74449608 2023-01-23,13:27:57.000,23,11122720,-795,0,1674480476,12957.562020329999,198.05440035000356,54423.82135440001 2023-01-23,13:27:58.000,23,11122736,-795,0,1674480477,12957.508129849994,197.9980073100014,54423.68161200001 2023-01-23,13:27:59.000,23,11122664,-795,0,1674480478,12957.434030439988,198.0191546999995,54423.55584384 2023-01-23,13:28:00.000,23,11122679,-795,0,1674480479,12957.380139959998,197.9980073100014,54423.59776656 2023-01-23,13:28:01.000,23,11122713,-755,0,1674480480,12957.332985790003,198.00505644000077,54423.541869600005 2023-01-23,13:28:02.000,23,11122736,-795,0,1674480481,12957.306040549993,197.99095818000205,54423.55584384 2023-01-23,13:28:03.000,23,11122700,-795,0,1674480482,12957.245413759993,197.96981079000398,54423.38815296 2023-01-23,13:28:04.000,23,11122764,-795,0,1674480483,12957.151105420002,197.95571252999798,54423.374178720005 2023-01-23,13:28:05.000,23,11122700,-795,0,1674480484,12957.178050659997,197.97685992000333,54423.43007568 2023-01-23,13:28:06.000,23,11122678,-795,0,1674480485,12957.225204829992,197.8993194900031,54423.48597264001 2023-01-23,13:28:07.000,23,11122752,-795,0,1674480486,12957.211732210002,197.99095818000205,54423.48597264001 2023-01-23,13:28:08.000,23,11122661,-795,0,1674480487,12957.117423869997,197.9204668800012,54423.17155224 2023-01-23,13:28:09.000,23,11122688,-795,0,1674480488,12957.083742319992,197.89227036000375,54423.2623848 2023-01-23,13:28:10.000,23,11122705,-795,0,1674480489,12957.070269700002,197.92751601000055,54423.31828176001 2023-01-23,13:28:11.000,23,11122691,-795,0,1674480490,12957.090478630002,197.91341775000183,54423.255397680005 2023-01-23,13:28:12.000,23,11122752,-795,0,1674480491,12957.056797079997,197.92751601000055,54423.29033328 2023-01-23,13:28:13.000,23,11122728,-795,0,1674480492,12957.023115529992,197.94866339999862,54423.10168104001 2023-01-23,13:28:14.000,23,11122731,-795,0,1674480493,12957.050060770001,197.9204668800012,54423.00386136 2023-01-23,13:28:15.000,23,11122720,-795,0,1674480494,12957.063533389992,197.94866339999862,54422.989887120006 2023-01-23,13:28:16.000,23,11122731,-795,0,1674480495,12957.050060770001,197.92751601000055,54422.93399016001 2023-01-23,13:28:17.000,23,11122705,-795,0,1674480496,12956.982697669991,197.99095818000205,54422.90604168 2023-01-23,13:28:18.000,23,11122750,-795,0,1674480497,12956.949016120001,198.01210557000013,54422.68944096 2023-01-23,13:28:19.000,23,11122694,-795,0,1674480498,12956.928807190001,197.99095818000205,54422.605595520006 2023-01-23,13:28:20.000,23,11122755,-795,0,1674480499,12956.996170289996,198.04030209000484,54422.74533792001 2023-01-23,13:28:21.000,23,11122709,-795,0,1674480500,12956.955752429996,198.0473512200042,54422.69642808001 2023-01-23,13:28:22.000,23,11122707,-795,0,1674480501,12956.949016120001,197.9980073100014,54422.62655688001 2023-01-23,13:28:23.000,23,11122738,-795,0,1674480502,12956.90859826,198.01210557000013,54422.45886600001 2023-01-23,13:28:24.000,23,11122733,-795,0,1674480503,12956.935543499996,197.99095818000205,54422.50078872 2023-01-23,13:28:25.000,23,11122747,-795,0,1674480504,12956.874916709996,197.9980073100014,54422.45187888 2023-01-23,13:28:26.000,23,11122772,-795,0,1674480505,12956.84797147,197.96981079000398,54422.416943280004 2023-01-23,13:28:27.000,23,11122718,-795,0,1674480506,12956.76713575,197.94866339999862,54422.249252400004 2023-01-23,13:28:28.000,23,11122660,-795,0,1674480507,12956.68630003,197.90636862000247,54422.18636832 2023-01-23,13:28:29.000,23,11122753,-795,0,1674480508,12956.71998157999,197.8852212300044,54422.33309784 2023-01-23,13:28:30.000,23,11122757,-795,0,1674480509,12956.693036339995,197.8006316700048,54422.19335544001 2023-01-23,13:28:31.000,23,11122740,-795,0,1674480510,12956.70650896,197.8006316700048,54422.26322664001 2023-01-23,13:28:32.000,23,11122758,-795,0,1674480511,12956.64588217,197.7371895000033,54422.17239408001 2023-01-23,13:28:33.000,23,11122692,-795,0,1674480512,12956.49768334999,197.6525999400037,54421.76015400001 2023-01-23,13:28:34.000,23,11122692,-795,0,1674480513,12956.52462859,197.63145254999836,54421.89290928 2023-01-23,13:28:35.000,23,11122683,-795,0,1674480514,12956.57851906999,197.6525999400037,54421.97675472001 2023-01-23,13:28:36.000,23,11122694,-795,0,1674480515,12956.57851906999,197.63145254999836,54421.92085776 2023-01-23,13:28:37.000,23,11122711,-795,0,1674480516,12956.50441966,197.56096125000477,54421.82303808 2023-01-23,13:28:38.000,23,11122742,-795,0,1674480517,12956.45726548999,197.51866647000134,54421.697269920005 2023-01-23,13:28:39.000,23,11122709,-795,0,1674480518,12956.470738109994,197.45522429999983,54421.83701232001 2023-01-23,13:28:40.000,23,11122702,-795,0,1674480519,12956.490947039994,197.39883125999768,54421.71823128001 2023-01-23,13:28:41.000,23,11122732,-795,0,1674480520,12956.41684762999,197.33538909000345,54421.63438584 2023-01-23,13:28:42.000,23,11122710,-795,0,1674480521,12956.450529179994,197.28604518000066,54421.63438584 2023-01-23,13:28:43.000,23,11122709,-795,0,1674480522,12956.282121429998,197.1944064900017,54421.459707840004 2023-01-23,13:28:44.000,23,11122748,-795,0,1674480523,12956.208022019993,197.1944064900017,54421.42477224001 2023-01-23,13:28:45.000,23,11122690,-795,0,1674480524,12956.261912499998,197.12391519000084,54421.54355328 2023-01-23,13:28:46.000,23,11122733,-795,0,1674480525,12956.194549399988,197.0816204100047,54421.5156048 2023-01-23,13:28:47.000,23,11122718,-795,0,1674480526,12956.120449989998,197.02522737000254,54421.47368208001 2023-01-23,13:28:48.000,23,11122650,-795,0,1674480527,12956.066559509993,196.9688343300004,54421.21515864001 2023-01-23,13:28:49.000,23,11122708,-795,0,1674480528,12956.012669030002,196.91949042000488,54421.18721016001 2023-01-23,13:28:50.000,23,11122676,-795,0,1674480529,12955.965514859992,196.84194999000465,54421.06842912001 2023-01-23,13:28:51.000,23,11122747,-795,0,1674480530,12955.952042240002,196.84194999000465,54421.08240336 2023-01-23,13:28:52.000,23,11122675,-795,0,1674480531,12955.857733899997,196.81375346999994,54421.061442 2023-01-23,13:28:53.000,23,11122690,-795,0,1674480532,12955.776898179996,196.7573604299978,54420.99855792001 2023-01-23,13:28:54.000,23,11122694,-795,0,1674480533,12955.729744010001,196.70096739000292,54420.96362232 2023-01-23,13:28:55.000,23,11122714,-795,0,1674480534,12955.655644599996,196.66572173999884,54420.78195720001 2023-01-23,13:28:56.000,23,11122678,-795,0,1674480535,12955.655644599996,196.70801652000227,54420.809905680006 2023-01-23,13:28:57.000,23,11122722,-795,0,1674480536,12955.58154518999,196.67982000000484,54420.691124640005 2023-01-23,13:28:58.000,23,11122712,-795,0,1674480537,12955.58154518999,196.67982000000484,54420.55836936 2023-01-23,13:28:59.000,23,11122702,-795,0,1674480538,12955.50070946999,196.6375252200014,54420.41163984 2023-01-23,13:29:00.000,23,11122782,-795,0,1674480539,12955.48050053999,196.6375252200014,54420.22997472001 2023-01-23,13:29:01.000,23,11122730,-795,0,1674480540,12955.50744578,196.63047609000205,54420.34875576001 2023-01-23,13:29:02.000,23,11122729,-795,0,1674480541,12955.473764229995,196.69391826000356,54420.33478152 2023-01-23,13:29:03.000,23,11122776,-795,0,1674480542,12955.392928509995,196.6234269600027,54420.24394896 2023-01-23,13:29:04.000,23,11122714,-795,0,1674480543,12955.35924695999,196.63047609000205,54420.22997472001 2023-01-23,13:29:05.000,23,11122715,-795,0,1674480544,12955.34577434,196.6234269600027,54420.1531164 2023-01-23,13:29:06.000,23,11122727,-795,0,1674480545,12955.23799337999,196.55293566000182,54420.090232320006 2023-01-23,13:29:07.000,23,11122733,-795,0,1674480546,12955.123476109999,196.51769000999775,54420.0483096 2023-01-23,13:29:08.000,23,11122734,-795,0,1674480547,12954.968540979993,196.52473914000439,54419.81773464 2023-01-23,13:29:09.000,23,11122772,-795,0,1674480548,12954.982013599998,196.44719871000416,54419.81773464 2023-01-23,13:29:10.000,23,11122728,-795,0,1674480549,12954.975277289988,196.43310044999816,54419.87363160001 2023-01-23,13:29:11.000,23,11122730,-795,0,1674480550,12954.833814780002,196.38375654000265,54419.754850560006 2023-01-23,13:29:12.000,23,11122690,-795,0,1674480551,12954.759715369997,196.3767074100033,54419.74087632 2023-01-23,13:29:13.000,23,11122747,-795,0,1674480552,12954.651934410002,196.36965828000393,54419.587159680006 2023-01-23,13:29:14.000,23,11122670,-795,0,1674480553,12954.571098690001,196.35556001999794,54419.4544044 2023-01-23,13:29:15.000,23,11122727,-795,0,1674480554,12954.550889760001,196.3273635000005,54419.49632712 2023-01-23,13:29:16.000,23,11122741,-795,0,1674480555,12954.476790349996,196.34146175999922,54419.349597600005 2023-01-23,13:29:17.000,23,11122729,-795,0,1674480556,12954.456581419996,196.3273635000005,54419.30767488 2023-01-23,13:29:18.000,23,11122733,-795,0,1674480557,12954.42963618,196.38375654000265,54419.139984 2023-01-23,13:29:19.000,23,11122756,-795,0,1674480558,12954.416163559996,196.40490393000073,54419.22382944001 2023-01-23,13:29:20.000,23,11122668,-795,0,1674480559,12954.38248200999,196.44719871000416,54419.17491960001 2023-01-23,13:29:21.000,23,11122705,-795,0,1674480560,12954.38921832,196.41900218999945,54419.09806128 2023-01-23,13:29:22.000,23,11122757,-795,0,1674480561,12954.315118909995,196.46129697000288,54419.03517720001 2023-01-23,13:29:23.000,23,11122734,-795,0,1674480562,12954.28817367,196.43310044999816,54418.7556924 2023-01-23,13:29:24.000,23,11122712,-795,0,1674480563,12954.20733795,196.49654261999967,54418.776653760004 2023-01-23,13:29:25.000,23,11122696,-795,0,1674480564,12954.34206414999,196.50359174999903,54418.797615120006 2023-01-23,13:29:26.000,23,11122688,-795,0,1674480565,12954.28817367,196.5106408799984,54418.81158936 2023-01-23,13:29:27.000,23,11122750,-795,0,1674480566,12954.24101949999,196.49654261999967,54418.74171816001 2023-01-23,13:29:28.000,23,11122655,-795,0,1674480567,12954.11976591999,196.40490393000073,54418.511143200005 2023-01-23,13:29:29.000,23,11122657,-795,0,1674480568,12954.22754688,196.28506872000435,54418.48319472001 2023-01-23,13:29:30.000,23,11122713,-795,0,1674480569,12954.34206414999,196.22162655000284,54418.560053040004 2023-01-23,13:29:31.000,23,11122704,-795,0,1674480570,12954.40269093999,196.27097045999835,54418.49018184 2023-01-23,13:29:32.000,23,11122741,-795,0,1674480571,12954.355536769996,196.27097045999835,54418.45524624001 2023-01-23,13:29:33.000,23,11122732,-795,0,1674480572,12954.3083826,196.2780195899977,54418.39934928 2023-01-23,13:29:34.000,23,11122725,-795,0,1674480573,12954.22754688,196.22162655000284,54418.1617872 2023-01-23,13:29:35.000,23,11122715,-795,0,1674480574,12954.34880046,196.15113525000197,54418.413323520006 2023-01-23,13:29:36.000,23,11122684,-795,0,1674480575,12954.30164628999,196.12293873000453,54418.35742656 2023-01-23,13:29:37.000,23,11122710,-795,0,1674480576,12954.28817367,196.06654569000239,54418.245632640006 2023-01-23,13:29:38.000,23,11122708,-795,0,1674480577,12954.254492119995,195.9537596099981,54418.06396752 2023-01-23,13:29:39.000,23,11122748,-795,0,1674480578,12954.335327839995,195.92556309000065,54418.00108344001 2023-01-23,13:29:40.000,23,11122690,-795,0,1674480579,12954.20060163999,195.9185139600013,54417.79845696 2023-01-23,13:29:41.000,23,11122738,-795,0,1674480580,12954.503735589991,195.8832683100045,54418.11287736 2023-01-23,13:29:42.000,23,11122707,-795,0,1674480581,12954.510471900001,195.86212091999914,54418.008070560005 2023-01-23,13:29:43.000,23,11122700,-795,0,1674480582,12954.510471900001,195.81277701000363,54417.86832816 2023-01-23,13:29:44.000,23,11122723,-795,0,1674480583,12954.584571309992,195.75638397000148,54417.86832816 2023-01-23,13:29:45.000,23,11122745,-795,0,1674480584,12954.638461789997,195.7352365800034,54417.721598640004 2023-01-23,13:29:46.000,23,11122701,-795,0,1674480585,12954.699088579997,195.74228571000276,54417.72858576 2023-01-23,13:29:47.000,23,11122671,-795,0,1674480586,12954.726033819992,195.7070400599987,54417.61679184001 2023-01-23,13:29:48.000,23,11122702,-795,0,1674480587,12954.773187990002,195.71408918999805,54417.518972159996 2023-01-23,13:29:49.000,23,11122698,-795,0,1674480588,12954.914650500003,195.76343310000084,54417.7076244 2023-01-23,13:29:50.000,23,11122750,-795,0,1674480589,12954.948332049993,195.7352365800034,54417.64474032001 2023-01-23,13:29:51.000,23,11122687,-795,0,1674480590,12955.022431459998,195.69999092999933,54417.56089488 2023-01-23,13:29:52.000,23,11122644,-795,0,1674480591,12955.049376699993,195.71408918999805,54417.44211384 2023-01-23,13:29:53.000,23,11122710,-795,0,1674480592,12955.062849319998,195.7070400599987,54417.24647448 2023-01-23,13:29:54.000,23,11122673,-795,0,1674480593,12955.116739799989,195.78458048999892,54417.27442296 2023-01-23,13:29:55.000,23,11122718,-795,0,1674480594,12955.28514755,195.81277701000363,54417.27442296 2023-01-23,13:29:56.000,23,11122738,-795,0,1674480595,12955.37945588999,195.8832683100045,54417.28141008001 2023-01-23,13:29:57.000,23,11122759,-795,0,1674480596,12955.46029160999,195.84802266000042,54417.183590399996 2023-01-23,13:29:58.000,23,11122693,-795,0,1674480597,12955.54786364,195.84802266000042,54417.11371920001 2023-01-23,13:29:59.000,23,11122729,-795,0,1674480598,12955.675853529996,195.90441570000257,54417.218526000004 2023-01-23,13:30:00.000,23,11122719,-795,0,1674480599,12955.682589839991,195.8691700499985,54417.16262904001 2023-01-23,13:30:01.000,23,11122715,-795,0,1674480600,12955.797107109996,195.8832683100045,54417.09275784001 2023-01-23,13:30:02.000,23,11122758,-795,0,1674480601,12955.857733899997,195.8832683100045,54417.0787836 2023-01-23,13:30:03.000,23,11122715,-795,0,1674480602,12955.891415450002,195.92556309000065,54416.87615712001 2023-01-23,13:30:04.000,23,11122736,-795,0,1674480603,12955.918360689997,195.89736657000321,54416.86218288 2023-01-23,13:30:05.000,23,11122740,-795,0,1674480604,12956.127186299993,195.90441570000257,54417.03686088 2023-01-23,13:30:06.000,23,11122735,-795,0,1674480605,12956.228230949993,195.93261222,54417.06480936001 2023-01-23,13:30:07.000,23,11122719,-795,0,1674480606,12956.302330359998,195.93261222,54417.015899519996 2023-01-23,13:30:08.000,23,11122707,-795,0,1674480607,12956.356220839989,195.89031744000386,54416.81327304 2023-01-23,13:30:09.000,23,11122746,-795,0,1674480608,12956.450529179994,195.89736657000321,54416.87615712001 2023-01-23,13:30:10.000,23,11122705,-795,0,1674480609,12956.52462859,195.82687527000235,54416.9390412 2023-01-23,13:30:11.000,23,11122711,-795,0,1674480610,12956.571782759995,195.7986787500049,54416.904105600006 2023-01-23,13:30:12.000,23,11122711,-795,0,1674480611,12956.652618479995,195.78458048999892,54416.89711848001 2023-01-23,13:30:13.000,23,11122786,-795,0,1674480612,12956.672827409995,195.7352365800034,54416.7992988 2023-01-23,13:30:14.000,23,11122694,-795,0,1674480613,12956.672827409995,195.62949962999846,54416.65955640001 2023-01-23,13:30:15.000,23,11122747,-795,0,1674480614,12956.76039943999,195.66474528000253,54416.96698968 2023-01-23,13:30:16.000,23,11122724,-795,0,1674480615,12956.74019050999,195.5872048500023,54416.86218288 2023-01-23,13:30:17.000,23,11122704,-795,0,1674480616,12956.65935478999,195.55900833000487,54416.694492 2023-01-23,13:30:18.000,23,11122748,-795,0,1674480617,12956.672827409995,195.474418769998,54416.68750488001 2023-01-23,13:30:19.000,23,11122720,-795,0,1674480618,12956.652618479995,195.474418769998,54416.65256928 2023-01-23,13:30:20.000,23,11122750,-795,0,1674480619,12956.62567324,195.41802573000314,54416.72942760001 2023-01-23,13:30:21.000,23,11122734,-795,0,1674480620,12956.59872799999,195.38278007999907,54416.72942760001 2023-01-23,13:30:22.000,23,11122708,-795,0,1674480621,12956.58525538,195.3404853000029,54416.617633680005 2023-01-23,13:30:23.000,23,11122689,-795,0,1674480622,12956.54483752,195.35458356000163,54416.47789128 2023-01-23,13:30:24.000,23,11122698,-795,0,1674480623,12956.53810120999,195.3263870400042,54416.547762480004 2023-01-23,13:30:25.000,23,11122744,-795,0,1674480624,12956.45726548999,195.29819051999948,54416.4848784 2023-01-23,13:30:26.000,23,11122696,-795,0,1674480625,12956.41684762999,195.2417974800046,54416.36609736 2023-01-23,13:30:27.000,23,11122726,-795,0,1674480626,12956.329275599994,195.24884661000397,54416.18443224001 2023-01-23,13:30:28.000,23,11122707,-795,0,1674480627,12956.248439879993,195.24884661000397,54416.12154816 2023-01-23,13:30:29.000,23,11122661,-795,0,1674480628,12956.248439879993,195.23474834999797,54416.19840648 2023-01-23,13:30:30.000,23,11122718,-795,0,1674480629,12956.228230949993,195.19950270000118,54416.14250952 2023-01-23,13:30:31.000,23,11122722,-795,0,1674480630,12956.120449989998,195.20655183000054,54415.897960320006 2023-01-23,13:30:32.000,23,11122699,-795,0,1674480631,12956.019405339997,195.2276992199986,54415.89097320001 2023-01-23,13:30:33.000,23,11122702,-795,0,1674480632,12955.918360689997,195.20655183000054,54415.709308080004 2023-01-23,13:30:34.000,23,11122704,-795,0,1674480633,12955.824052349992,195.2770431300014,54415.5765528 2023-01-23,13:30:35.000,23,11122718,-795,0,1674480634,12955.62869936,195.26999400000204,54415.24117104 2023-01-23,13:30:36.000,23,11122718,-795,0,1674480635,12955.635435669996,195.28409226000076,54415.50668160001 2023-01-23,13:30:37.000,23,11122672,-795,0,1674480636,12955.635435669996,195.28409226000076,54415.34597784001 2023-01-23,13:30:38.000,23,11122738,-675,0,1674480637,12955.52091839999,195.361632690001,54415.29008088 2023-01-23,13:30:39.000,23,11122742,-795,0,1674480638,12955.48050053999,195.361632690001,54415.13636424 2023-01-23,13:30:40.000,23,11122700,-795,0,1674480639,12955.37945588999,195.4250748600025,54415.21322256 2023-01-23,13:30:41.000,23,11122733,-795,0,1674480640,12955.33903802999,195.39687833999778,54415.0175832 2023-01-23,13:30:42.000,23,11122710,-795,0,1674480641,12955.26493862,195.45327137999993,54414.96867336 2023-01-23,13:30:43.000,23,11122727,-755,0,1674480642,12955.163893969999,195.45327137999993,54414.76604688001 2023-01-23,13:30:44.000,23,11122718,-795,0,1674480643,12955.096530869989,195.50966442000208,54414.68918856 2023-01-23,13:30:45.000,23,11122722,-795,0,1674480644,12955.123476109999,195.49556616000336,54414.73111128 2023-01-23,13:30:46.000,23,11122742,-795,0,1674480645,12955.083058249998,195.54491006999888,54414.66822720001 2023-01-23,13:30:47.000,23,11122771,-795,0,1674480646,12954.995486219988,195.53081181000016,54414.535471920004 2023-01-23,13:30:48.000,23,11122632,-795,0,1674480647,12954.854023710002,195.55900833000487,54414.31188408001 2023-01-23,13:30:49.000,23,11122679,-795,0,1674480648,12954.887705259993,195.60130311000103,54414.29790984 2023-01-23,13:30:50.000,23,11122714,-795,0,1674480649,12954.827078469993,195.56605746000423,54414.249 2023-01-23,13:30:51.000,23,11122737,-795,0,1674480650,12954.860760019998,195.63654875999782,54414.31188408001 2023-01-23,13:30:52.000,23,11122708,-795,0,1674480651,12954.746242749992,195.7070400599987,54414.25598712 2023-01-23,13:30:53.000,23,11122733,-795,0,1674480652,12954.746242749992,195.72818745000404,54414.12323184001 2023-01-23,13:30:54.000,23,11122731,-795,0,1674480653,12954.786660609992,195.79162961999828,54414.06733488 2023-01-23,13:30:55.000,23,11122746,-795,0,1674480654,12954.739506439997,195.78458048999892,54413.95554096001 2023-01-23,13:30:56.000,23,11122724,-795,0,1674480655,12954.759715369997,195.819826140003,54413.97650232001 2023-01-23,13:30:57.000,23,11122725,-795,0,1674480656,12954.800133229997,195.8691700499985,54413.94156672 2023-01-23,13:30:58.000,23,11122737,-795,0,1674480657,12954.759715369997,195.9185139600013,54413.87868264001 2023-01-23,13:30:59.000,23,11122729,-795,0,1674480658,12954.699088579997,195.90441570000257,54413.717978880006 2023-01-23,13:31:00.000,23,11122749,-795,0,1674480659,12954.638461789997,195.93261222,54413.6550948 2023-01-23,13:31:01.000,23,11122744,-795,0,1674480660,12954.726033819992,195.98900526000216,54413.80881144001 2023-01-23,13:31:02.000,23,11122733,-795,0,1674480661,12954.651934410002,196.01015265000024,54413.73195312 2023-01-23,13:31:03.000,23,11122729,-795,0,1674480662,12954.651934410002,196.01015265000024,54413.69003040001 2023-01-23,13:31:04.000,23,11122696,-795,0,1674480663,12954.544153449991,196.02425090999895,54413.45246832001 2023-01-23,13:31:05.000,23,11122727,-795,0,1674480664,12954.517208209996,196.07359482000174,54413.50137816001 2023-01-23,13:31:06.000,23,11122682,-795,0,1674480665,12954.456581419996,196.07359482000174,54413.361635760004 2023-01-23,13:31:07.000,23,11122756,-795,0,1674480666,12954.517208209996,196.10179133999918,54413.39657136 2023-01-23,13:31:08.000,23,11122715,-795,0,1674480667,12954.47005404,196.1299878600039,54413.32670016001 2023-01-23,13:31:09.000,23,11122727,-795,0,1674480668,12954.44984511,196.10884046999854,54413.29176456 2023-01-23,13:31:10.000,23,11122720,-795,0,1674480669,12954.38921832,196.1299878600039,54413.193944880004 2023-01-23,13:31:11.000,23,11122708,-795,0,1674480670,12954.422899869991,196.17228264000005,54413.35464864001 2023-01-23,13:31:12.000,23,11122739,-795,0,1674480671,12954.34206414999,196.21457742000348,54413.193944880004 2023-01-23,13:31:13.000,23,11122728,-795,0,1674480672,12954.34206414999,196.15818438000133,54413.0611896 2023-01-23,13:31:14.000,23,11122696,-795,0,1674480673,12954.315118909995,196.15113525000197,54413.04022824001 2023-01-23,13:31:15.000,23,11122726,-795,0,1674480674,12954.32859153,196.15113525000197,54413.01926688001 2023-01-23,13:31:16.000,23,11122740,-795,0,1674480675,12954.355536769996,196.1440861200026,54413.10311232 2023-01-23,13:31:17.000,23,11122754,-795,0,1674480676,12954.30164628999,196.1158895999979,54413.01227976 2023-01-23,13:31:18.000,23,11122680,-795,0,1674480677,12954.26122842999,196.10884046999854,54412.91446008 2023-01-23,13:31:19.000,23,11122732,-795,0,1674480678,12954.28817367,196.06654569000239,54412.99830552001 2023-01-23,13:31:20.000,23,11122698,-795,0,1674480679,12954.24101949999,196.0806439500011,54412.96336992 2023-01-23,13:31:21.000,23,11122713,-795,0,1674480680,12954.28143735999,196.05244743000367,54412.90747296 2023-01-23,13:31:22.000,23,11122687,-795,0,1674480681,12954.234283189995,196.02425090999895,54412.83760176 2023-01-23,13:31:23.000,23,11122752,-795,0,1674480682,12954.18039270999,195.96080874000472,54412.676898 2023-01-23,13:31:24.000,23,11122715,-795,0,1674480683,12954.193865329995,195.99605439000152,54412.70484648001 2023-01-23,13:31:25.000,23,11122767,-795,0,1674480684,12954.274701049995,195.99605439000152,54412.809653280005 2023-01-23,13:31:26.000,23,11122734,-795,0,1674480685,12954.26796474,195.93261222,54412.63497528001 2023-01-23,13:31:27.000,23,11122689,-795,0,1674480686,12954.395954629996,195.89736657000321,54412.71882072 2023-01-23,13:31:28.000,23,11122685,-795,0,1674480687,12954.38248200999,195.90441570000257,54412.63497528001 2023-01-23,13:31:29.000,23,11122745,-795,0,1674480688,12954.443108799991,195.89736657000321,54412.53715560001 2023-01-23,13:31:30.000,23,11122719,-795,0,1674480689,12954.47005404,195.90441570000257,54412.36946472001 2023-01-23,13:31:31.000,23,11122688,-795,0,1674480690,12954.577834999996,195.9185139600013,54412.53715560001 2023-01-23,13:31:32.000,23,11122766,-795,0,1674480691,12954.631725480001,195.9819561300028,54412.57907832 2023-01-23,13:31:33.000,23,11122702,-795,0,1674480692,12954.719297509997,196.00310352000088,54412.46728440001 2023-01-23,13:31:34.000,23,11122694,-795,0,1674480693,12954.800133229997,196.0172017799996,54412.46029728 2023-01-23,13:31:35.000,23,11122757,-795,0,1674480694,12954.901177879998,196.05949656000303,54412.33452912 2023-01-23,13:31:36.000,23,11122692,-795,0,1674480695,12954.860760019998,196.10179133999918,54412.376451840006 2023-01-23,13:31:37.000,23,11122701,-795,0,1674480696,12955.089794559994,196.09474220999982,54412.40440032 2023-01-23,13:31:38.000,23,11122731,-795,0,1674480697,12955.163893969999,196.10179133999918,54412.46029728 2023-01-23,13:31:39.000,23,11122740,-795,0,1674480698,12955.170630279994,196.10179133999918,54412.27863216001 2023-01-23,13:31:40.000,23,11122746,-795,0,1674480699,12955.163893969999,196.15818438000133,54412.28561928 2023-01-23,13:31:41.000,23,11122692,-795,0,1674480700,12955.33903802999,196.1793317699994,54412.474271520005 2023-01-23,13:31:42.000,23,11122698,-795,0,1674480701,12955.32556541,196.23572481000156,54412.48824576001 2023-01-23,13:31:43.000,23,11122727,-795,0,1674480702,12955.31882909999,196.2921178500037,54412.26465792 2023-01-23,13:31:44.000,23,11122685,-795,0,1674480703,12955.31882909999,196.2780195899977,54412.34151624 2023-01-23,13:31:45.000,23,11122712,-795,0,1674480704,12955.32556541,196.23572481000156,54412.34850336001 2023-01-23,13:31:46.000,23,11122717,-795,0,1674480705,12955.30535648,196.06654569000239,54412.20177384001 2023-01-23,13:31:47.000,23,11122730,-795,0,1674480706,12955.40640113,195.91146483000193,54412.11094128001 2023-01-23,13:31:48.000,23,11122725,-795,0,1674480707,12955.756689249996,195.84802266000042,54412.18081248001 2023-01-23,13:31:49.000,23,11122747,-795,0,1674480708,12955.958778549997,196.10884046999854,54412.24369656 2023-01-23,13:31:50.000,23,11122757,-795,0,1674480709,12955.857733899997,196.27097045999835,54412.32055488001 2023-01-23,13:31:51.000,23,11122741,-795,0,1674480710,12955.729744010001,196.38375654000265,54412.25068368001 2023-01-23,13:31:52.000,23,11122699,-795,0,1674480711,12955.682589839991,196.34851088999858,54412.376451840006 2023-01-23,13:31:53.000,23,11122719,-795,0,1674480712,12955.60849043,196.32031437000114,54412.19478672 2023-01-23,13:31:54.000,23,11122631,-795,0,1674480713,12955.615226739996,196.29916698000306,54412.21574808 2023-01-23,13:31:55.000,23,11122744,-795,0,1674480714,12955.642171979991,196.29916698000306,54412.34850336001 2023-01-23,13:31:56.000,23,11122742,-795,0,1674480715,12955.62196304999,196.21457742000348,54412.355490480004 2023-01-23,13:31:57.000,23,11122749,-795,0,1674480716,12955.615226739996,196.2286756800022,54412.327542000006 2023-01-23,13:31:58.000,23,11122714,-795,0,1674480717,12955.62196304999,196.1299878600039,54412.22972232001 2023-01-23,13:31:59.000,23,11122757,-795,0,1674480718,12955.62869936,196.09474220999982,54412.41837456001 2023-01-23,13:32:00.000,23,11122719,-795,0,1674480719,12955.52091839999,195.99605439000152,54412.29959352001 2023-01-23,13:32:01.000,23,11122727,-795,0,1674480720,12955.514182089995,195.9537596099981,54412.3624776 2023-01-23,13:32:02.000,23,11122741,-795,0,1674480721,12955.50070946999,195.8691700499985,54412.3624776 2023-01-23,13:32:03.000,23,11122699,-795,0,1674480722,12955.392928509995,195.7704822300002,54412.2227352 2023-01-23,13:32:04.000,23,11122733,-795,0,1674480723,12955.291883859994,195.6858926700006,54412.23670944 2023-01-23,13:32:05.000,23,11122758,-795,0,1674480724,12955.30535648,195.59425398000167,54412.376451840006 2023-01-23,13:32:06.000,23,11122754,-795,0,1674480725,12955.224520759999,195.45327137999993,54412.38343896 2023-01-23,13:32:07.000,23,11122713,-795,0,1674480726,12955.143685039999,195.39687833999778,54412.34151624 2023-01-23,13:32:08.000,23,11122726,-795,0,1674480727,12955.049376699993,195.25589574000333,54412.208760960006 2023-01-23,13:32:09.000,23,11122752,-795,0,1674480728,12954.934859429988,195.2276992199986,54412.18081248001 2023-01-23,13:32:10.000,23,11122702,-795,0,1674480729,12954.921386809998,195.10786401000223,54412.28561928 2023-01-23,13:32:11.000,23,11122750,-795,0,1674480730,12954.793396920002,194.9668814100005,54412.138889760005 2023-01-23,13:32:12.000,23,11122731,-795,0,1674480731,12954.732770130002,194.88934098000027,54412.2227352 2023-01-23,13:32:13.000,23,11122723,-795,0,1674480732,12954.598043929996,194.74130924999918,54412.041070080006 2023-01-23,13:32:14.000,23,11122681,-795,0,1674480733,12954.490262970001,194.69901447000302,54411.95023752 2023-01-23,13:32:15.000,23,11122715,-795,0,1674480734,12954.26796474,194.56508100000065,54411.7685724 2023-01-23,13:32:16.000,23,11122701,-795,0,1674480735,12954.38921832,194.46639318000234,54412.089979920005 2023-01-23,13:32:17.000,23,11122715,-795,0,1674480736,12954.294909979995,194.3747544900034,54412.07600568 2023-01-23,13:32:18.000,23,11122718,-795,0,1674480737,12954.24101949999,194.26901753999846,54412.01312160001 2023-01-23,13:32:19.000,23,11122727,-715,0,1674480738,12954.16018377999,194.21262450000359,54411.85940496 2023-01-23,13:32:20.000,23,11122707,-795,0,1674480739,12954.03893019999,194.08574016000057,54411.83145648 2023-01-23,13:32:21.000,23,11122712,-795,0,1674480740,12954.07934805999,194.00115060000098,54411.95722464 2023-01-23,13:32:22.000,23,11122727,-795,0,1674480741,12954.04566651,193.9518066899982,54411.9083148 2023-01-23,13:32:23.000,23,11122722,-795,0,1674480742,12953.99851233999,193.88836452000396,54411.71267544 2023-01-23,13:32:24.000,23,11122709,-795,0,1674480743,12954.005248649999,193.78262756999902,54411.754598160005 2023-01-23,13:32:25.000,23,11122781,-795,0,1674480744,12953.971567099994,193.74033279000287,54411.67773984001 2023-01-23,13:32:26.000,23,11122723,-795,0,1674480745,12953.917676619989,193.67689062000136,54411.69171408 2023-01-23,13:32:27.000,23,11122735,-795,0,1674480746,12953.836840899989,193.61344844999985,54411.42620352 2023-01-23,13:32:28.000,23,11122770,-795,0,1674480747,12953.836840899989,193.52885889000027,54411.32838384 2023-01-23,13:32:29.000,23,11122729,-795,0,1674480748,12953.897467689989,193.47951498000475,54411.53101032001 2023-01-23,13:32:30.000,23,11122699,-795,0,1674480749,12953.910940309994,193.45131846000004,54411.419216400005 2023-01-23,13:32:31.000,23,11122733,-795,0,1674480750,12953.877258759989,193.3949254199979,54411.39126792001 2023-01-23,13:32:32.000,23,11122707,-795,0,1674480751,12953.803159349998,193.2750902100015,54411.300435360004 2023-01-23,13:32:33.000,23,11122734,-795,0,1674480752,12953.749268869993,193.1764023900032,54411.09082176 2023-01-23,13:32:34.000,23,11122712,-795,0,1674480753,12953.756005179988,193.14115673999913,54411.11178312 2023-01-23,13:32:35.000,23,11122761,-795,0,1674480754,12953.803159349998,193.0777145700049,54411.07684752001 2023-01-23,13:32:36.000,23,11122730,-795,0,1674480755,12953.742532559998,193.04246892000083,54411.11877024 2023-01-23,13:32:37.000,23,11122724,-795,0,1674480756,12953.607806359993,193.0142724000034,54410.8951824 2023-01-23,13:32:38.000,23,11122758,-795,0,1674480757,12953.729059939993,192.9296828400038,54410.818324080006 2023-01-23,13:32:39.000,23,11122768,-795,0,1674480758,12953.729059939993,192.87328980000166,54410.986014960006 2023-01-23,13:32:40.000,23,11122716,-795,0,1674480759,12953.695378390003,192.80984763000015,54410.88120816 2023-01-23,13:32:41.000,23,11122761,-795,0,1674480760,12953.668433149993,192.77460198000335,54410.80434984 2023-01-23,13:32:42.000,23,11122724,-795,0,1674480761,12953.654960530002,192.69706155000313,54410.75544 2023-01-23,13:32:43.000,23,11122694,-795,0,1674480762,12953.594333740002,192.58427546999883,54410.62268472001 2023-01-23,13:32:44.000,23,11122746,-795,0,1674480763,12953.560652189997,192.57722633999947,54410.50390368001 2023-01-23,13:32:45.000,23,11122711,-795,0,1674480764,12953.641487909998,192.52788243000396,54410.66460744 2023-01-23,13:32:46.000,23,11122738,-795,0,1674480765,12953.553915880002,192.41509634999966,54410.6855688 2023-01-23,13:32:47.000,23,11122715,-795,0,1674480766,12953.574124810002,192.35870331000478,54410.60871048 2023-01-23,13:32:48.000,23,11122720,-795,0,1674480767,12953.459607539997,192.33050679000007,54410.364161280006 2023-01-23,13:32:49.000,23,11122642,-795,0,1674480768,12953.425925989992,192.27411374999792,54410.3711484 2023-01-23,13:32:50.000,23,11122696,-795,0,1674480769,12953.446134919992,192.23181897000177,54410.343199920004 2023-01-23,13:32:51.000,23,11122740,-795,0,1674480770,12953.392244440001,192.0978854999994,54410.3012772 2023-01-23,13:32:52.000,23,11122732,-795,0,1674480771,12953.27099086,192.06968898000196,54410.23839312001 2023-01-23,13:32:53.000,23,11122737,-795,0,1674480772,12953.203627759991,191.9991976800011,54410.11961208001 2023-01-23,13:32:54.000,23,11122753,-795,0,1674480773,12953.116055729995,191.9146081200015,54410.1615348 2023-01-23,13:32:55.000,23,11122699,-795,0,1674480774,12953.04195631999,191.8159203000032,54409.95192120001 2023-01-23,13:32:56.000,23,11122744,-795,0,1674480775,12952.98806584,191.7524781300017,54410.02179240001 2023-01-23,13:32:57.000,23,11122697,-795,0,1674480776,12953.00153845999,191.63264291999803,54409.958908320004 2023-01-23,13:32:58.000,23,11122757,-795,0,1674480777,12952.92743905,191.5410042299991,54409.909998480005 2023-01-23,13:32:59.000,23,11122719,-795,0,1674480778,12952.79944915999,191.46346379999886,54409.68641064001 2023-01-23,13:33:00.000,23,11122750,-795,0,1674480779,12952.77924022999,191.44936554000014,54409.63750080001 2023-01-23,13:33:01.000,23,11122734,-795,0,1674480780,12952.812921779994,191.37887423999928,54409.75628184 2023-01-23,13:33:02.000,23,11122719,-795,0,1674480781,12952.745558679999,191.3224812000044,54409.707372 2023-01-23,13:33:03.000,23,11122767,-795,0,1674480782,12952.725349749999,191.26608816000225,54409.44884856001 2023-01-23,13:33:04.000,23,11122661,-795,0,1674480783,12952.732086059994,191.1744494700033,54409.455835680004 2023-01-23,13:33:05.000,23,11122739,-795,0,1674480784,12952.745558679999,191.09690904000308,54409.27417056 2023-01-23,13:33:06.000,23,11122739,-795,0,1674480785,12952.738822369989,191.08281078000437,54409.26019632001 2023-01-23,13:33:07.000,23,11122773,-795,0,1674480786,12952.671459269994,191.01936861000286,54409.11346680001 2023-01-23,13:33:08.000,23,11122705,-795,0,1674480787,12952.617568789989,191.04051600000093,54409.06455696001 2023-01-23,13:33:09.000,23,11122732,-795,0,1674480788,12952.718613439989,191.00527035000414,54409.17635088 2023-01-23,13:33:10.000,23,11122765,-795,0,1674480789,12952.705140819999,190.97707382999943,54409.08551832 2023-01-23,13:33:11.000,23,11122698,-795,0,1674480790,12952.657986649989,190.91363165999792,54408.95975016 2023-01-23,13:33:12.000,23,11122720,-795,0,1674480791,12952.597359859989,190.91363165999792,54408.87590472001 2023-01-23,13:33:13.000,23,11122751,-795,0,1674480792,12952.503051519998,190.84314036000433,54408.67327824 2023-01-23,13:33:14.000,23,11122688,-795,0,1674480793,12952.462633659998,190.84314036000433,54408.666291120004 2023-01-23,13:33:15.000,23,11122763,-795,0,1674480794,12952.503051519998,190.87838601000112,54408.5544972 2023-01-23,13:33:16.000,23,11122733,-795,0,1674480795,12952.435688420002,190.8642877500024,54408.51257448001 2023-01-23,13:33:17.000,23,11122754,-795,0,1674480796,12952.428952109993,190.82904209999833,54408.56148432001 2023-01-23,13:33:18.000,23,11122715,-795,0,1674480797,12952.422215799998,190.77969819000282,54408.46366464001 2023-01-23,13:33:19.000,23,11122687,-795,0,1674480798,12952.476106280003,190.77969819000282,54408.49161312001 2023-01-23,13:33:20.000,23,11122727,-795,0,1674480799,12952.435688420002,190.77264906000346,54408.39379344001 2023-01-23,13:33:21.000,23,11122702,-795,0,1674480800,12952.462633659998,190.73035428000003,54408.32392224001 2023-01-23,13:33:22.000,23,11122695,-795,0,1674480801,12952.435688420002,190.7515016699981,54408.302960880006 2023-01-23,13:33:23.000,23,11122704,-795,0,1674480802,12952.422215799998,190.7655999300041,54408.2400768 2023-01-23,13:33:24.000,23,11122737,-795,0,1674480803,12952.307698529992,190.78674732000218,54408.12828288001 2023-01-23,13:33:25.000,23,11122737,-795,0,1674480804,12952.287489599992,190.7021577600026,54408.065398800005 2023-01-23,13:33:26.000,23,11122678,-795,0,1674480805,12952.327907459992,190.73035428000003,54408.163218480004 2023-01-23,13:33:27.000,23,11122687,-795,0,1674480806,12952.388534249993,190.75855080000474,54408.12828288001 2023-01-23,13:33:28.000,23,11122673,-795,0,1674480807,12952.341380079997,190.70920689000195,54408.1702056 2023-01-23,13:33:29.000,23,11122718,-795,0,1674480808,12952.274016980002,190.66691210999852,54407.98854048001 2023-01-23,13:33:30.000,23,11122744,-795,0,1674480809,12952.247071739992,190.64576472000044,54407.96059200001 2023-01-23,13:33:31.000,23,11122681,-795,0,1674480810,12952.226862809992,190.62461733000237,54408.02347608 2023-01-23,13:33:32.000,23,11122729,-795,0,1674480811,12952.199917569997,190.6528138499998,54408.016488960006 2023-01-23,13:33:33.000,23,11122744,-795,0,1674480812,12952.179708639997,190.6034699400043,54407.897707920005 2023-01-23,13:33:34.000,23,11122741,-795,0,1674480813,12952.152763400001,190.59642080999765,54407.799888240006 2023-01-23,13:33:35.000,23,11122697,-795,0,1674480814,12952.132554470001,190.5541260300015,54407.897707920005 2023-01-23,13:33:36.000,23,11122705,-795,0,1674480815,12952.065191369991,190.49068386,54407.82084960001 2023-01-23,13:33:37.000,23,11122683,-795,0,1674480816,12952.018037199996,190.46248734000255,54407.80687536 2023-01-23,13:33:38.000,23,11122708,-795,0,1674480817,12951.856365759995,190.32855387000018,54407.30380272 2023-01-23,13:33:39.000,23,11122736,-795,0,1674480818,12951.735112179995,190.3567503900049,54407.47848072 2023-01-23,13:33:40.000,23,11122712,-795,0,1674480819,12951.82942052,190.29330822000338,54407.63918448 2023-01-23,13:33:41.000,23,11122741,-795,0,1674480820,12951.82942052,190.28625909000402,54407.61822312 2023-01-23,13:33:42.000,23,11122748,-795,0,1674480821,12951.694694319995,190.23691518000123,54407.52040344 2023-01-23,13:33:43.000,23,11122705,-795,0,1674480822,12951.566704429999,190.20166953000444,54407.25489288 2023-01-23,13:33:44.000,23,11122700,-795,0,1674480823,12951.566704429999,190.13117823000357,54407.33873832001 2023-01-23,13:33:45.000,23,11122707,-795,0,1674480824,12951.499341329989,190.08888345000014,54407.31078984 2023-01-23,13:33:46.000,23,11122688,-795,0,1674480825,12951.445450849998,190.03953954000463,54407.26188 2023-01-23,13:33:47.000,23,11122704,-795,0,1674480826,12951.324197269998,189.96904824000376,54407.0173308 2023-01-23,13:33:48.000,23,11122716,-795,0,1674480827,12951.182734759997,189.91970433000097,54406.96842096 2023-01-23,13:33:49.000,23,11122740,-795,0,1674480828,12951.277043100003,189.8985569400029,54407.09418912 2023-01-23,13:33:50.000,23,11122703,-795,0,1674480829,12951.162525829997,189.85626215999946,54406.940472480004 2023-01-23,13:33:51.000,23,11122777,-795,0,1674480830,12951.088426419992,189.85626215999946,54406.81470432001 2023-01-23,13:33:52.000,23,11122721,-795,0,1674480831,12951.007590699992,189.80691825000395,54406.71688464001 2023-01-23,13:33:53.000,23,11122731,-795,0,1674480832,12950.866128189991,189.76462347000052,54406.47233544 2023-01-23,13:33:54.000,23,11122722,-795,0,1674480833,12950.859391879996,189.74347608000244,54406.53521952 2023-01-23,13:33:55.000,23,11122745,-795,0,1674480834,12950.845919259991,189.72232869000436,54406.54919376001 2023-01-23,13:33:56.000,23,11122725,-795,0,1674480835,12950.839182949996,189.6870830400003,54406.4932968 2023-01-23,13:33:57.000,23,11122704,-795,0,1674480836,12950.79202878,189.701181299999,54406.36752864 2023-01-23,13:33:58.000,23,11122715,-795,0,1674480837,12950.77181985,189.69413216999965,54406.269708960004 2023-01-23,13:33:59.000,23,11122742,-795,0,1674480838,12950.717929369996,189.69413216999965,54406.14394080001 2023-01-23,13:34:00.000,23,11122670,-795,0,1674480839,12950.68424781999,189.62364086999878,54406.13695368 2023-01-23,13:34:01.000,23,11122715,-795,0,1674480840,12950.65056627,189.5672478300039,54406.122979440006 2023-01-23,13:34:02.000,23,11122708,-795,0,1674480841,12950.63035734,189.54610043999855,54406.07406960001 2023-01-23,13:34:03.000,23,11122755,-795,0,1674480842,12950.56973055,189.52495305000048,54405.85048176 2023-01-23,13:34:04.000,23,11122728,-795,0,1674480843,12950.435004349994,189.46856000999833,54405.836507520005 2023-01-23,13:34:05.000,23,11122665,-795,0,1674480844,12950.48215851999,189.42626523000217,54405.96227568 2023-01-23,13:34:06.000,23,11122721,-795,0,1674480845,12950.40805911,189.4051178400041,54405.91336584 2023-01-23,13:34:07.000,23,11122727,-795,0,1674480846,12950.367641249999,189.39806871000474,54405.82253328 2023-01-23,13:34:08.000,23,11122770,-795,0,1674480847,12950.253123979994,189.34872480000195,54405.5151 2023-01-23,13:34:09.000,23,11122676,-795,0,1674480848,12950.280069219989,189.3416756700026,54405.717726480005 2023-01-23,13:34:10.000,23,11122755,-795,0,1674480849,12950.239651359989,189.3416756700026,54405.67580376 2023-01-23,13:34:11.000,23,11122709,-795,0,1674480850,12950.165551949998,189.34872480000195,54405.62689392 2023-01-23,13:34:12.000,23,11122722,-795,0,1674480851,12950.118397779988,189.32757741000387,54405.63388104 2023-01-23,13:34:13.000,23,11122698,-795,0,1674480852,12950.017353130002,189.257086110003,54405.452215920006 2023-01-23,13:34:14.000,23,11122747,-795,0,1674480853,12949.983671579997,189.26413524000236,54405.4102932 2023-01-23,13:34:15.000,23,11122688,-795,0,1674480854,12949.976935270002,189.28528263000044,54405.52208712001 2023-01-23,13:34:16.000,23,11122769,-795,0,1674480855,12949.929781099992,189.24298785000428,54405.37535760001 2023-01-23,13:34:17.000,23,11122709,-795,0,1674480856,12949.923044789997,189.27118437000172,54405.31946064 2023-01-23,13:34:18.000,23,11122766,-795,0,1674480857,12949.828736449992,189.24298785000428,54405.15875688001 2023-01-23,13:34:19.000,23,11122706,-795,0,1674480858,12949.801791209997,189.24298785000428,54405.10285992 2023-01-23,13:34:20.000,23,11122709,-795,0,1674480859,12949.795054900002,189.31347914999787,54405.18670536001 2023-01-23,13:34:21.000,23,11122725,-795,0,1674480860,12949.815263830002,189.34872480000195,54405.284525040006 2023-01-23,13:34:22.000,23,11122725,-795,0,1674480861,12949.815263830002,189.3416756700026,54405.20766672001 2023-01-23,13:34:23.000,23,11122706,-795,0,1674480862,12949.795054900002,189.36282306000066,54405.06792432001 2023-01-23,13:34:24.000,23,11122723,-795,0,1674480863,12949.788318589992,189.42626523000217,54405.10984704001 2023-01-23,13:34:25.000,23,11122758,-795,0,1674480864,12949.815263830002,189.46151087999897,54405.095872800004 2023-01-23,13:34:26.000,23,11122724,-795,0,1674480865,12949.875890620002,189.48265827000432,54405.10984704001 2023-01-23,13:34:27.000,23,11122726,-795,0,1674480866,12949.848945379992,189.51790392000112,54404.96311752 2023-01-23,13:34:28.000,23,11122724,-795,0,1674480867,12949.869154309992,189.57429696000327,54404.998053120005 2023-01-23,13:34:29.000,23,11122752,-795,0,1674480868,12949.943253719997,189.56019870000455,54405.15176976 2023-01-23,13:34:30.000,23,11122700,-795,0,1674480869,12949.896099550002,189.62364086999878,54405.17273112 2023-01-23,13:34:31.000,23,11122681,-795,0,1674480870,12949.949990029992,189.60954261000006,54405.15176976 2023-01-23,13:34:32.000,23,11122687,-795,0,1674480871,12949.956726340002,189.64478826000413,54405.10984704001 2023-01-23,13:34:33.000,23,11122690,-795,0,1674480872,12949.956726340002,189.64478826000413,54404.9561304 2023-01-23,13:34:34.000,23,11122683,-795,0,1674480873,12949.909572169992,189.70823042999837,54405.03997584001 2023-01-23,13:34:35.000,23,11122704,-795,0,1674480874,12950.077979919988,189.71527955999773,54405.15176976 2023-01-23,13:34:36.000,23,11122685,-795,0,1674480875,12950.030825749993,189.7505252100018,54405.165744000005 2023-01-23,13:34:37.000,23,11122719,-795,0,1674480876,12950.098188849988,189.74347608000244,54405.15176976 2023-01-23,13:34:38.000,23,11122696,-795,0,1674480877,12950.098188849988,189.74347608000244,54405.14478264 2023-01-23,13:34:39.000,23,11122670,-795,0,1674480878,12950.111661469993,189.70823042999837,54405.2006796 2023-01-23,13:34:40.000,23,11122681,-795,0,1674480879,12950.111661469993,189.75757434000116,54405.12382128 2023-01-23,13:34:41.000,23,11122695,-795,0,1674480880,12950.280069219989,189.7505252100018,54405.35439624001 2023-01-23,13:34:42.000,23,11122743,-795,0,1674480881,12950.286805529999,189.73642695000308,54405.24260232 2023-01-23,13:34:43.000,23,11122699,-795,0,1674480882,12950.253123979994,189.68003391000093,54405.17971824 2023-01-23,13:34:44.000,23,11122747,-795,0,1674480883,12950.313750769994,189.701181299999,54405.27753792001 2023-01-23,13:34:45.000,23,11122731,-795,0,1674480884,12950.414795419994,189.6870830400003,54405.47317728001 2023-01-23,13:34:46.000,23,11122701,-795,0,1674480885,12950.40805911,189.7505252100018,54405.501125760005 2023-01-23,13:34:47.000,23,11122734,-795,0,1674480886,12950.435004349994,189.65888652000285,54405.5151 2023-01-23,13:34:48.000,23,11122621,-795,0,1674480887,12950.38111386999,189.63068999999814,54405.452215920006 2023-01-23,13:34:49.000,23,11122656,-795,0,1674480888,12950.44847697,189.61659173999942,54405.564009839996 2023-01-23,13:34:50.000,23,11122738,-795,0,1674480889,12950.48215851999,189.58839522000198,54405.73868784001 2023-01-23,13:34:51.000,23,11122719,-795,0,1674480890,12950.44847697,189.48265827000432,54405.61291968001 2023-01-23,13:34:52.000,23,11122719,-795,0,1674480891,12950.42153172999,189.51085479000176,54405.731700719996 2023-01-23,13:34:53.000,23,11122773,-795,0,1674480892,12950.435004349994,189.36282306000066,54405.82952040001 2023-01-23,13:34:54.000,23,11122691,-795,0,1674480893,12950.42826804,189.3205282800045,54405.864456 2023-01-23,13:34:55.000,23,11122701,-795,0,1674480894,12950.38111386999,189.25003698000364,54405.766636320004 2023-01-23,13:34:56.000,23,11122682,-795,0,1674480895,12950.327223389999,189.257086110003,54405.787597680006 2023-01-23,13:34:57.000,23,11122690,-795,0,1674480896,12950.40805911,189.17954568000278,54405.87843024001 2023-01-23,13:34:58.000,23,11122783,-795,0,1674480897,12950.354168629994,189.1583982900047,54405.934327200004 2023-01-23,13:34:59.000,23,11122714,-795,0,1674480898,12950.367641249999,189.05971046999912,54405.96227568 2023-01-23,13:35:00.000,23,11122721,-795,0,1674480899,12950.280069219989,189.0103665600036,54405.80855904001 2023-01-23,13:35:01.000,23,11122704,-795,0,1674480900,12950.367641249999,188.95397352000145,54406.01118552 2023-01-23,13:35:02.000,23,11122757,-795,0,1674480901,12950.300278149989,188.92577700000402,54405.97624992001 2023-01-23,13:35:03.000,23,11122698,-795,0,1674480902,12950.347432319999,188.86938396000187,54405.96227568 2023-01-23,13:35:04.000,23,11122664,-795,0,1674480903,12950.367641249999,188.77774527000292,54406.09503096001 2023-01-23,13:35:05.000,23,11122726,-795,0,1674480904,12950.40805911,188.7495487499982,54406.004198400005 2023-01-23,13:35:06.000,23,11122734,-795,0,1674480905,12950.40132279999,188.75659788000485,54406.04612112001 2023-01-23,13:35:07.000,23,11122755,-795,0,1674480906,12950.374377559994,188.70725397000206,54405.885417360005 2023-01-23,13:35:08.000,23,11122718,-795,0,1674480907,12950.327223389999,188.60856615000375,54405.90637872001 2023-01-23,13:35:09.000,23,11122737,-795,0,1674480908,12950.556257929995,188.5874187599984,54406.06009536 2023-01-23,13:35:10.000,23,11122707,-795,0,1674480909,12950.556257929995,188.5169274600048,54406.06009536 2023-01-23,13:35:11.000,23,11122700,-795,0,1674480910,12950.576466859995,188.47463268000138,54406.06009536 2023-01-23,13:35:12.000,23,11122710,-795,0,1674480911,12950.52257637999,188.4041413800005,54406.067082479996 2023-01-23,13:35:13.000,23,11122726,-795,0,1674480912,12950.46194958999,188.31250269000157,54405.766636320004 2023-01-23,13:35:14.000,23,11122733,-795,0,1674480913,12950.42153172999,188.32660095000028,54405.82952040001 2023-01-23,13:35:15.000,23,11122716,-795,0,1674480914,12950.46194958999,188.28430617000413,54405.92035296 2023-01-23,13:35:16.000,23,11122700,-795,0,1674480915,12950.455213279994,188.29840443000285,54405.90637872001 2023-01-23,13:35:17.000,23,11122704,-795,0,1674480916,12950.44174065999,188.22791313000198,54405.75266208 2023-01-23,13:35:18.000,23,11122746,-795,0,1674480917,12950.42153172999,188.1785692199992,54405.74567496 2023-01-23,13:35:19.000,23,11122688,-795,0,1674480918,12950.475422209995,188.15037270000175,54405.85746888001 2023-01-23,13:35:20.000,23,11122731,-795,0,1674480919,12950.46194958999,188.10807791999832,54405.766636320004 2023-01-23,13:35:21.000,23,11122742,-795,0,1674480920,12950.515840069995,187.95299705999787,54405.64086816001 2023-01-23,13:35:22.000,23,11122745,-795,0,1674480921,12950.58993948,187.86840749999828,54405.57099696001 2023-01-23,13:35:23.000,23,11122725,-795,0,1674480922,12950.58993948,187.86840749999828,54405.396318959996 2023-01-23,13:35:24.000,23,11122674,-795,0,1674480923,12950.677511509995,187.95299705999787,54405.4801644 2023-01-23,13:35:25.000,23,11122729,-795,0,1674480924,12950.77181985,188.00234097000066,54405.74567496 2023-01-23,13:35:26.000,23,11122692,-795,0,1674480925,12950.657302579995,188.0305374899981,54405.77362344 2023-01-23,13:35:27.000,23,11122758,-795,0,1674480926,12950.65056627,188.02348835999874,54405.7247136 2023-01-23,13:35:28.000,23,11122717,-795,0,1674480927,12950.536048999995,187.97414445000322,54405.47317728001 2023-01-23,13:35:29.000,23,11122697,-795,0,1674480928,12950.54952162,188.01643922999938,54405.66182952001 2023-01-23,13:35:30.000,23,11122702,-795,0,1674480929,12950.58320316999,188.0446357500041,54405.75266208 2023-01-23,13:35:31.000,23,11122683,-795,0,1674480930,12950.657302579995,188.02348835999874,54405.85048176 2023-01-23,13:35:32.000,23,11122750,-795,0,1674480931,12950.6707752,188.01643922999938,54405.84349464 2023-01-23,13:35:33.000,23,11122724,-795,0,1674480932,12950.69098413,188.06578314000217,54405.731700719996 2023-01-23,13:35:34.000,23,11122744,-795,0,1674480933,12950.74487460999,188.10807791999832,54405.75266208 2023-01-23,13:35:35.000,23,11122722,-795,0,1674480934,12950.872864500001,188.11512704999768,54405.82253328 2023-01-23,13:35:36.000,23,11122741,-795,0,1674480935,12950.879600809996,188.0939796599996,54405.787597680006 2023-01-23,13:35:37.000,23,11122693,-795,0,1674480936,12950.839182949996,188.11512704999768,54405.75964920001 2023-01-23,13:35:38.000,23,11122697,-795,0,1674480937,12950.825710329991,188.11512704999768,54405.6548424 2023-01-23,13:35:39.000,23,11122701,-795,0,1674480938,12950.79202878,188.13627444000304,54405.63388104 2023-01-23,13:35:40.000,23,11122754,-795,0,1674480939,12950.798765089996,188.10807791999832,54405.70375224 2023-01-23,13:35:41.000,23,11122784,-795,0,1674480940,12950.68424781999,188.16447096000047,54405.68279088 2023-01-23,13:35:42.000,23,11122718,-795,0,1674480941,12950.79202878,188.13627444000304,54405.74567496 2023-01-23,13:35:43.000,23,11122749,-795,0,1674480942,12950.77181985,188.16447096000047,54405.53606136 2023-01-23,13:35:44.000,23,11122754,-795,0,1674480943,12950.75161092,188.1433235700024,54405.71073936001 2023-01-23,13:35:45.000,23,11122761,-795,0,1674480944,12950.79202878,188.13627444000304,54405.69676512 2023-01-23,13:35:46.000,23,11122714,-795,0,1674480945,12950.778556159996,188.10807791999832,54405.67580376 2023-01-23,13:35:47.000,23,11122724,-795,0,1674480946,12950.69098413,188.12922531000368,54405.48715152 2023-01-23,13:35:48.000,23,11122764,-795,0,1674480947,12950.73140199,188.13627444000304,54405.5151 2023-01-23,13:35:49.000,23,11122806,-795,0,1674480948,12950.74487460999,188.1433235700024,54405.57099696001 2023-01-23,13:35:50.000,23,11122685,-795,0,1674480949,12950.697720439995,188.1433235700024,54405.49413864001 2023-01-23,13:35:51.000,23,11122719,-795,0,1674480950,12950.76508353999,188.17152008999983,54405.619906800006 2023-01-23,13:35:52.000,23,11122735,-795,0,1674480951,12950.73140199,188.1785692199992,54405.550035600005 2023-01-23,13:35:53.000,23,11122734,-795,0,1674480952,12950.64382995999,188.19971661000454,54405.25657656001 2023-01-23,13:35:54.000,23,11122676,-795,0,1674480953,12950.60341209999,188.21381487000326,54405.30548640001 2023-01-23,13:35:55.000,23,11122704,-795,0,1674480954,12950.56299423999,188.24906052000006,54405.25657656001 2023-01-23,13:35:56.000,23,11122703,-795,0,1674480955,12950.52931269,188.3054535600022,54405.32644776001 2023-01-23,13:35:57.000,23,11122802,-795,0,1674480956,12950.48215851999,188.32660095000028,54405.2006796 2023-01-23,13:35:58.000,23,11122685,-795,0,1674480957,12950.48215851999,188.31250269000157,54405.17971824 2023-01-23,13:35:59.000,23,11122726,-795,0,1674480958,12950.48215851999,188.38299399000243,54405.30548640001 2023-01-23,13:36:00.000,23,11122721,-795,0,1674480959,12950.40805911,188.36184660000436,54405.214653840005 2023-01-23,13:36:01.000,23,11122697,-795,0,1674480960,12950.307014459999,188.4252887699986,54405.14478264 2023-01-23,13:36:02.000,23,11122705,-795,0,1674480961,12950.232915049994,188.43233789999795,54405.03997584001 2023-01-23,13:36:03.000,23,11122719,-795,0,1674480962,12950.185760879998,188.4887309400001,54404.94215616001 2023-01-23,13:36:04.000,23,11122700,-795,0,1674480963,12950.138606709988,188.46758355000202,54404.97010464001 2023-01-23,13:36:05.000,23,11122764,-795,0,1674480964,12950.077979919988,188.54512398000224,54405.00504024 2023-01-23,13:36:06.000,23,11122729,-795,0,1674480965,12949.949990029992,188.54512398000224,54404.82337512001 2023-01-23,13:36:07.000,23,11122721,-795,0,1674480966,12949.788318589992,188.57332049999968,54404.69760696 2023-01-23,13:36:08.000,23,11122748,-795,0,1674480967,12949.761373349997,188.6156152800031,54404.760491040004 2023-01-23,13:36:09.000,23,11122755,-795,0,1674480968,12949.653592390001,188.67200831999799,54404.65568424001 2023-01-23,13:36:10.000,23,11122733,-795,0,1674480969,12949.559284049996,188.70725397000206,54404.60677440001 2023-01-23,13:36:11.000,23,11122685,-795,0,1674480970,12949.44476677999,188.798892660001,54404.52991608 2023-01-23,13:36:12.000,23,11122747,-795,0,1674480971,12949.40434891999,188.7495487499982,54404.52292896 2023-01-23,13:36:13.000,23,11122702,-795,0,1674480972,12949.30330426999,188.81299091999972,54404.33427672 2023-01-23,13:36:14.000,23,11122726,-795,0,1674480973,12949.24941379,188.8341383099978,54404.36921232001 2023-01-23,13:36:15.000,23,11122753,-795,0,1674480974,12949.20225961999,188.8834822200006,54404.257418400004 2023-01-23,13:36:16.000,23,11122715,-795,0,1674480975,12949.148369139999,188.8834822200006,54404.34825096001 2023-01-23,13:36:17.000,23,11122705,-795,0,1674480976,12949.006906629998,188.9821700399989,54404.13165024001 2023-01-23,13:36:18.000,23,11122734,-795,0,1674480977,12948.939543529988,188.9821700399989,54404.05479192001 2023-01-23,13:36:19.000,23,11122720,-795,0,1674480978,12948.818289950003,189.05266133999976,54403.7333844 2023-01-23,13:36:20.000,23,11122717,-795,0,1674480979,12948.697036370002,189.08790699000383,54403.69844880001 2023-01-23,13:36:21.000,23,11122764,-795,0,1674480980,12948.710508989992,189.13020176999999,54403.81722984001 2023-01-23,13:36:22.000,23,11122719,-795,0,1674480981,12948.643145889997,189.17249655000342,54403.69844880001 2023-01-23,13:36:23.000,23,11122747,-795,0,1674480982,12948.555573860001,189.25003698000364,54403.60062912001 2023-01-23,13:36:24.000,23,11122702,-795,0,1674480983,12948.542101239997,189.29938088999916,54403.593642 2023-01-23,13:36:25.000,23,11122728,-795,0,1674480984,12948.454529210001,189.33462654000323,54403.46787384 2023-01-23,13:36:26.000,23,11122723,-795,0,1674480985,12948.468001829991,189.3910195799981,54403.439925360006 2023-01-23,13:36:27.000,23,11122680,-795,0,1674480986,12948.37369349,189.43331436000153,54403.19537616001 2023-01-23,13:36:28.000,23,11122709,-795,0,1674480987,12948.299594079996,189.4756091399977,54403.11851784 2023-01-23,13:36:29.000,23,11122755,-795,0,1674480988,12948.29285777,189.51790392000112,54403.29319584001 2023-01-23,13:36:30.000,23,11122690,-795,0,1674480989,12948.25243991,189.5531495699979,54403.13249208 2023-01-23,13:36:31.000,23,11122701,-795,0,1674480990,12948.19181312,189.64478826000413,54403.12550496001 2023-01-23,13:36:32.000,23,11122695,-795,0,1674480991,12948.1109774,189.701181299999,54403.00672392001 2023-01-23,13:36:33.000,23,11122768,-795,0,1674480992,12947.996460129994,189.7505252100018,54402.79012320001 2023-01-23,13:36:34.000,23,11122706,-795,0,1674480993,12948.02340536999,189.76462347000052,54402.74121336001 2023-01-23,13:36:35.000,23,11122712,-795,0,1674480994,12947.976251199994,189.83511477000138,54402.69230352001 2023-01-23,13:36:36.000,23,11122694,-795,0,1674480995,12947.98298750999,189.8774095500048,54402.580509600004 2023-01-23,13:36:37.000,23,11122711,-795,0,1674480996,12947.895415479994,189.95494997999776,54402.50365128001 2023-01-23,13:36:38.000,23,11122696,-795,0,1674480997,12947.881942859989,189.9479008499984,54402.4407672 2023-01-23,13:36:39.000,23,11122731,-795,0,1674480998,12947.94256964999,190.00429389000055,54402.51762552 2023-01-23,13:36:40.000,23,11122694,-795,0,1674480999,12947.90215178999,190.03953954000463,54402.34294752 2023-01-23,13:36:41.000,23,11122705,-795,0,1674481000,12947.875206549994,190.0606869300027,54402.3010248 2023-01-23,13:36:42.000,23,11122710,-795,0,1674481001,12947.841524999989,190.11707997000485,54402.18224376 2023-01-23,13:36:43.000,23,11122699,-795,0,1674481002,12947.888679169999,190.15232562000165,54402.1263468 2023-01-23,13:36:44.000,23,11122718,-795,0,1674481003,12947.875206549994,190.2439643100006,54402.13333392 2023-01-23,13:36:45.000,23,11122685,-795,0,1674481004,12947.94256964999,190.22986605000187,54402.27307632 2023-01-23,13:36:46.000,23,11122747,-795,0,1674481005,12947.949305959999,190.25101343999995,54402.245127840004 2023-01-23,13:36:47.000,23,11122754,-795,0,1674481006,12947.96277857999,190.30035735000274,54402.21019224001 2023-01-23,13:36:48.000,23,11122679,-795,0,1674481007,12947.881942859989,190.33560299999954,54402.07044984001 2023-01-23,13:36:49.000,23,11122679,-795,0,1674481008,12947.98298750999,190.31445561000146,54402.06346272 2023-01-23,13:36:50.000,23,11122738,-795,0,1674481009,12947.956042269994,190.34970125999826,54402.147308160005 2023-01-23,13:36:51.000,23,11122689,-795,0,1674481010,12947.96277857999,190.38494691000233,54402.13333392 2023-01-23,13:36:52.000,23,11122704,-795,0,1674481011,12947.94256964999,190.37789778000297,54402.147308160005 2023-01-23,13:36:53.000,23,11122727,-795,0,1674481012,12947.976251199994,190.41314342999976,54402.196218000005 2023-01-23,13:36:54.000,23,11122757,-795,0,1674481013,12947.98298750999,190.4060943000004,54402.22416648 2023-01-23,13:36:55.000,23,11122711,-795,0,1674481014,12948.00993275,190.44133995000448,54402.29403768 2023-01-23,13:36:56.000,23,11122695,-795,0,1674481015,12948.03014168,190.44133995000448,54402.30801192001 2023-01-23,13:36:57.000,23,11122738,-795,0,1674481016,12947.976251199994,190.46248734000255,54402.34294752 2023-01-23,13:36:58.000,23,11122733,-795,0,1674481017,12947.915624409994,190.44133995000448,54402.196218000005 2023-01-23,13:36:59.000,23,11122708,-795,0,1674481018,12947.90215178999,190.41314342999976,54402.23814072001 2023-01-23,13:37:00.000,23,11122689,-795,0,1674481019,12947.868470239999,190.42019255999912,54402.32897328 2023-01-23,13:37:01.000,23,11122691,-795,0,1674481020,12947.854997619994,190.37789778000297,54402.39185736 2023-01-23,13:37:02.000,23,11122655,-795,0,1674481021,12947.794370829994,190.3919960400017,54402.370896 2023-01-23,13:37:03.000,23,11122736,-795,0,1674481022,12947.706798799998,190.3567503900049,54402.29403768 2023-01-23,13:37:04.000,23,11122676,-795,0,1674481023,12947.747216659998,190.31445561000146,54402.266089200006 2023-01-23,13:37:05.000,23,11122734,-795,0,1674481024,12947.673117249993,190.21576779000316,54402.34294752 2023-01-23,13:37:06.000,23,11122721,-795,0,1674481025,12947.599017840002,190.22281692000251,54402.41980584 2023-01-23,13:37:07.000,23,11122725,-795,0,1674481026,12947.491236879992,190.13117823000357,54402.34993464 2023-01-23,13:37:08.000,23,11122719,-795,0,1674481027,12947.437346400002,190.0959325799995,54402.34294752 2023-01-23,13:37:09.000,23,11122714,-795,0,1674481028,12947.457555330002,189.9619991100044,54402.52461264001 2023-01-23,13:37:10.000,23,11122662,-795,0,1674481029,12947.376719610002,189.89150781000353,54402.482689920005 2023-01-23,13:37:11.000,23,11122692,-795,0,1674481030,12947.329565439992,189.80691825000395,54402.51762552 2023-01-23,13:37:12.000,23,11122668,-795,0,1674481031,12947.255466030001,189.701181299999,54402.45474144001 2023-01-23,13:37:13.000,23,11122743,-795,0,1674481032,12947.12747613999,189.61659173999942,54402.314999040005 2023-01-23,13:37:14.000,23,11122661,-795,0,1674481033,12947.09379459,189.58839522000198,54402.266089200006 2023-01-23,13:37:15.000,23,11122714,-795,0,1674481034,12947.04664041999,189.51790392000112,54402.38487024001 2023-01-23,13:37:16.000,23,11122701,-795,0,1674481035,12946.92538683999,189.4192161000028,54402.34993464 2023-01-23,13:37:17.000,23,11122757,-795,0,1674481036,12946.82434218999,189.32757741000387,54402.2311536 2023-01-23,13:37:18.000,23,11122703,-795,0,1674481037,12946.74350646999,189.21479132999957,54402.21717936001 2023-01-23,13:37:19.000,23,11122709,-795,0,1674481038,12946.77045171,189.12315264000063,54402.32198616 2023-01-23,13:37:20.000,23,11122703,-795,0,1674481039,12946.655934439994,189.08790699000383,54402.266089200006 2023-01-23,13:37:21.000,23,11122697,-795,0,1674481040,12946.635725509994,189.01741569000296,54402.21717936001 2023-01-23,13:37:22.000,23,11122728,-795,0,1674481041,12946.474054069993,188.89053134999995,54402.21019224001 2023-01-23,13:37:23.000,23,11122707,-795,0,1674481042,12946.420163590003,188.82708917999844,54402.08442408 2023-01-23,13:37:24.000,23,11122719,-795,0,1674481043,12946.325855249997,188.71430310000142,54402.03551424 2023-01-23,13:37:25.000,23,11122691,-795,0,1674481044,12946.366273109998,188.6367626700012,54402.2311536 2023-01-23,13:37:26.000,23,11122675,-795,0,1674481045,12946.332591559993,188.6015170200044,54402.16826952001 2023-01-23,13:37:27.000,23,11122716,-795,0,1674481046,12946.278701080002,188.5169274600048,54402.098398320006 2023-01-23,13:37:28.000,23,11122711,-795,0,1674481047,12946.170920119992,188.46053442000266,54401.979617280005 2023-01-23,13:37:29.000,23,11122710,-795,0,1674481048,12946.191129049992,188.41823963999923,54402.02154000001 2023-01-23,13:37:30.000,23,11122737,-795,0,1674481049,12946.150711189992,188.36184660000436,54402.03551424 2023-01-23,13:37:31.000,23,11122692,-795,0,1674481050,12946.177656430002,188.25610964999942,54401.9866044 2023-01-23,13:37:32.000,23,11122697,-795,0,1674481051,12946.164183809997,188.27725704000477,54402.028527120005 2023-01-23,13:37:33.000,23,11122674,-795,0,1674481052,12946.170920119992,188.2067657400039,54402.10538544 2023-01-23,13:37:34.000,23,11122717,-795,0,1674481053,12946.197865360002,188.1785692199992,54402.00756576 2023-01-23,13:37:35.000,23,11122731,-795,0,1674481054,12946.305646319997,188.15037270000175,54402.07044984001 2023-01-23,13:37:36.000,23,11122745,-795,0,1674481055,12946.285437389997,188.10807791999832,54402.02154000001 2023-01-23,13:37:37.000,23,11122735,-795,0,1674481056,12946.352800489993,188.00939010000002,54401.95166880001 2023-01-23,13:37:38.000,23,11122725,-795,0,1674481057,12946.319118940002,187.98119358000258,54401.82590064 2023-01-23,13:37:39.000,23,11122733,-795,0,1674481058,12946.325855249997,187.98119358000258,54401.846862 2023-01-23,13:37:40.000,23,11122681,-795,0,1674481059,12946.406690969998,187.88250576000428,54402.04250136001 2023-01-23,13:37:41.000,23,11122693,-795,0,1674481060,12946.487526689998,187.8331618500015,54402.06346272 2023-01-23,13:37:42.000,23,11122688,-795,0,1674481061,12946.447108829998,187.7979162000047,54401.9866044 2023-01-23,13:37:43.000,23,11122700,-795,0,1674481062,12946.379745730002,187.75562142000126,54401.79795216 2023-01-23,13:37:44.000,23,11122662,-795,0,1674481063,12946.581835029989,187.66398273000232,54401.99359152 2023-01-23,13:37:45.000,23,11122700,-795,0,1674481064,12946.642461819989,187.62873707999825,54401.9866044 2023-01-23,13:37:46.000,23,11122730,-795,0,1674481065,12946.676143369994,187.55824578000465,54402.077436960004 2023-01-23,13:37:47.000,23,11122721,-795,0,1674481066,12946.655934439994,187.45955795999907,54401.93769456 2023-01-23,13:37:48.000,23,11122745,-795,0,1674481067,12946.689615989999,187.39611579000484,54401.94468168 2023-01-23,13:37:49.000,23,11122712,-795,0,1674481068,12946.81086957,187.27628058000118,54402.14032104001 2023-01-23,13:37:50.000,23,11122678,-795,0,1674481069,12946.82434218999,187.2269366699984,54402.098398320006 2023-01-23,13:37:51.000,23,11122713,-795,0,1674481070,12946.86476004999,187.1423471099988,54402.10538544 2023-01-23,13:37:52.000,23,11122694,-795,0,1674481071,12946.85128743,187.06480667999858,54402.077436960004 2023-01-23,13:37:53.000,23,11122690,-795,0,1674481072,12946.82434218999,186.97316798999964,54401.94468168 2023-01-23,13:37:54.000,23,11122738,-795,0,1674481073,12946.89170529,186.8815293000007,54401.94468168 2023-01-23,13:37:55.000,23,11122699,-795,0,1674481074,12946.837814809995,186.80398887000047,54401.693145360005 2023-01-23,13:37:56.000,23,11122690,-795,0,1674481075,12946.92538683999,186.7334975699996,54401.83987488 2023-01-23,13:37:57.000,23,11122749,-795,0,1674481076,12947.02643148999,186.60661323000386,54401.94468168 2023-01-23,13:37:58.000,23,11122738,-795,0,1674481077,12947.06684934999,186.60661323000386,54401.86782336 2023-01-23,13:37:59.000,23,11122683,-795,0,1674481078,12947.100530899996,186.5713675799998,54401.70711960001 2023-01-23,13:38:00.000,23,11122634,-795,0,1674481079,12947.188102929991,186.5713675799998,54401.742055200004 2023-01-23,13:38:01.000,23,11122725,-795,0,1674481080,12947.289147579992,186.52907280000363,54401.75602944001 2023-01-23,13:38:02.000,23,11122703,-795,0,1674481081,12947.316092820001,186.54317106000235,54401.80493928001 2023-01-23,13:38:03.000,23,11122721,-795,0,1674481082,12947.403664849997,186.52907280000363,54401.61628704001 2023-01-23,13:38:04.000,23,11122713,-795,0,1674481083,12947.464291639997,186.5502201900017,54401.63724840001 2023-01-23,13:38:05.000,23,11122702,-795,0,1674481084,12947.639435700003,186.56431845000043,54401.62327416 2023-01-23,13:38:06.000,23,11122700,-795,0,1674481085,12947.787634519998,186.59251496999786,54401.73506808001 2023-01-23,13:38:07.000,23,11122743,-795,0,1674481086,12947.888679169999,186.6348097500013,54401.66519688001 2023-01-23,13:38:08.000,23,11122715,-795,0,1674481087,12947.98972382,186.68415366000409,54401.644235520005 2023-01-23,13:38:09.000,23,11122728,-795,0,1674481088,12948.02340536999,186.72644844000024,54401.34378936 2023-01-23,13:38:10.000,23,11122728,-795,0,1674481089,12948.27264884,186.7334975699996,54401.53942872001 2023-01-23,13:38:11.000,23,11122733,-795,0,1674481090,12948.41411135,186.7969397400011,54401.46955752001 2023-01-23,13:38:12.000,23,11122684,-795,0,1674481091,12948.521892309996,186.8462836500039,54401.56737720001 2023-01-23,13:38:13.000,23,11122708,-795,0,1674481092,12948.670091129992,186.86743104000197,54401.61628704001 2023-01-23,13:38:14.000,23,11122693,-795,0,1674481093,12948.791344709993,186.88857843000005,54401.58135144 2023-01-23,13:38:15.000,23,11122751,-795,0,1674481094,12948.919334599988,186.92382408000412,54401.58833856001 2023-01-23,13:38:16.000,23,11122633,-795,0,1674481095,12949.060797109989,186.98726624999836,54401.74904232 2023-01-23,13:38:17.000,23,11122709,-795,0,1674481096,12949.134896519994,186.99431537999772,54401.72808096 2023-01-23,13:38:18.000,23,11122776,-795,0,1674481097,12949.20899593,187.0084136400037,54401.79795216 2023-01-23,13:38:19.000,23,11122740,-795,0,1674481098,12949.256150099995,187.02251190000243,54401.72109384 2023-01-23,13:38:20.000,23,11122721,-795,0,1674481099,12949.33024951,187.05775754999922,54401.71410672001 2023-01-23,13:38:21.000,23,11122774,-795,0,1674481100,12949.45150309,186.98726624999836,54401.92372032001 2023-01-23,13:38:22.000,23,11122723,-795,0,1674481101,12949.49192095,187.0084136400037,54401.90275896001 2023-01-23,13:38:23.000,23,11122680,-795,0,1674481102,12949.539075119996,186.93792234000284,54401.860836240005 2023-01-23,13:38:24.000,23,11122631,-795,0,1674481103,12949.5929656,186.98726624999836,54401.93769456 2023-01-23,13:38:25.000,23,11122729,-795,0,1674481104,12949.579492979996,186.90267668999877,54401.979617280005 2023-01-23,13:38:26.000,23,11122726,-795,0,1674481105,12949.586229289991,186.92382408000412,54402.028527120005 2023-01-23,13:38:27.000,23,11122721,-795,0,1674481106,12949.539075119996,186.8462836500039,54401.89577184 2023-01-23,13:38:28.000,23,11122666,-795,0,1674481107,12949.518866189996,186.7828414800024,54401.86782336 2023-01-23,13:38:29.000,23,11122737,-795,0,1674481108,12949.586229289991,186.69120279000344,54402.077436960004 2023-01-23,13:38:30.000,23,11122727,-795,0,1674481109,12949.51212988,186.69120279000344,54402.09141120001 2023-01-23,13:38:31.000,23,11122770,-795,0,1674481110,12949.53233881,186.5995641000045,54402.1612824 2023-01-23,13:38:32.000,23,11122664,-795,0,1674481111,12949.43129416,186.55726932000107,54402.11237256 2023-01-23,13:38:33.000,23,11122716,-795,0,1674481112,12949.417821539995,186.44448324000405,54402.098398320006 2023-01-23,13:38:34.000,23,11122707,-795,0,1674481113,12949.32351319999,186.4515323700034,54402.0564756 2023-01-23,13:38:35.000,23,11122668,-795,0,1674481114,12949.30330426999,186.39513933000126,54401.97263016001 2023-01-23,13:38:36.000,23,11122682,-795,0,1674481115,12949.32351319999,186.36694281000382,54402.06346272 2023-01-23,13:38:37.000,23,11122752,-795,0,1674481116,12949.336985819995,186.28235325000423,54402.18923088001 2023-01-23,13:38:38.000,23,11122727,-795,0,1674481117,12949.22246854999,186.31759890000103,54402.07044984001 2023-01-23,13:38:39.000,23,11122710,-795,0,1674481118,12949.16184175999,186.26825498999824,54401.9167332 2023-01-23,13:38:40.000,23,11122634,-795,0,1674481119,12949.168578069999,186.27530412000488,54401.95166880001 2023-01-23,13:38:41.000,23,11122726,-755,0,1674481120,12949.20899593,186.204812820004,54401.860836240005 2023-01-23,13:38:42.000,23,11122738,-795,0,1674481121,12949.18205068999,186.23300934000144,54401.93769456 2023-01-23,13:38:43.000,23,11122696,-795,0,1674481122,12949.114687589994,186.23300934000144,54401.860836240005 2023-01-23,13:38:44.000,23,11122688,-795,0,1674481123,12949.033851869994,186.21186195000337,54401.763016560006 2023-01-23,13:38:45.000,23,11122678,-795,0,1674481124,12949.18205068999,186.21186195000337,54402.098398320006 2023-01-23,13:38:46.000,23,11122676,-795,0,1674481125,12949.175314379994,186.2894023800036,54402.06346272 2023-01-23,13:38:47.000,23,11122735,-795,0,1674481126,12949.22920486,186.2894023800036,54402.08442408 2023-01-23,13:38:48.000,23,11122652,-795,0,1674481127,12949.134896519994,186.31759890000103,54401.860836240005 2023-01-23,13:38:49.000,23,11122669,-795,0,1674481128,12949.14163282999,186.31054977000167,54401.979617280005 2023-01-23,13:38:50.000,23,11122733,-795,0,1674481129,12949.107951279999,186.3387462899991,54401.979617280005 2023-01-23,13:38:51.000,23,11122703,-795,0,1674481130,12949.087742349999,186.37399194000318,54401.97263016001 2023-01-23,13:38:52.000,23,11122715,-795,0,1674481131,12949.067533419999,186.41628671999933,54402.00756576 2023-01-23,13:38:53.000,23,11122716,-795,0,1674481132,12948.966488769998,186.40218846000062,54401.88179760001 2023-01-23,13:38:54.000,23,11122722,-795,0,1674481133,12948.932807219993,186.36694281000382,54401.93769456 2023-01-23,13:38:55.000,23,11122728,-795,0,1674481134,12948.979961389989,186.41628671999933,54402.04250136001 2023-01-23,13:38:56.000,23,11122730,-795,0,1674481135,12948.939543529988,186.41628671999933,54402.09141120001 2023-01-23,13:38:57.000,23,11122740,-795,0,1674481136,12948.878916739988,186.41628671999933,54402.03551424 2023-01-23,13:38:58.000,23,11122729,-795,0,1674481137,12948.750926849993,186.36694281000382,54401.94468168 2023-01-23,13:38:59.000,23,11122706,-795,0,1674481138,12948.683563749997,186.34579541999847,54401.95865592 2023-01-23,13:39:00.000,23,11122750,-795,0,1674481139,12948.649882199992,186.34579541999847,54402.098398320006 2023-01-23,13:39:01.000,23,11122714,-795,0,1674481140,12948.643145889997,186.3246480300004,54402.1263468 2023-01-23,13:39:02.000,23,11122709,-795,0,1674481141,12948.535364930001,186.26120585999888,54402.13333392 2023-01-23,13:39:03.000,23,11122663,-795,0,1674481142,12948.441056589996,186.190714559998,54401.99359152 2023-01-23,13:39:04.000,23,11122712,-795,0,1674481143,12948.407375039991,186.14841978000186,54402.11237256 2023-01-23,13:39:05.000,23,11122727,-795,0,1674481144,12948.35348456,186.12727239000378,54402.06346272 2023-01-23,13:39:06.000,23,11122723,-795,0,1674481145,12948.26591252999,186.05678109000291,54402.13333392 2023-01-23,13:39:07.000,23,11122698,-795,0,1674481146,12948.17160419,186.03563370000484,54401.94468168 2023-01-23,13:39:08.000,23,11122711,-795,0,1674481147,12948.07055954,186.00743718000012,54401.89577184 2023-01-23,13:39:09.000,23,11122703,-795,0,1674481148,12948.02340536999,185.96514240000397,54402.04250136001 2023-01-23,13:39:10.000,23,11122710,-795,0,1674481149,12947.98298750999,185.88760197000374,54402.13333392 2023-01-23,13:39:11.000,23,11122700,-795,0,1674481150,12947.92236071999,185.8946511000031,54402.07044984001 2023-01-23,13:39:12.000,23,11122732,-795,0,1674481151,12947.767425589998,185.8453071900003,54402.028527120005 2023-01-23,13:39:13.000,23,11122694,-795,0,1674481152,12947.612490459993,185.7959632800048,54401.83288776001 2023-01-23,13:39:14.000,23,11122660,-795,0,1674481153,12947.531654739993,185.80301241000416,54401.95865592 2023-01-23,13:39:15.000,23,11122762,-795,0,1674481154,12947.551863669993,185.71842285000457,54401.95865592 2023-01-23,13:39:16.000,23,11122738,-795,0,1674481155,12947.410401159992,185.7325211100033,54401.979617280005 2023-01-23,13:39:17.000,23,11122708,-795,0,1674481156,12947.363246989997,185.66907894000178,54401.909746080004 2023-01-23,13:39:18.000,23,11122733,-795,0,1674481157,12947.241993409996,185.67612807000114,54401.90275896001 2023-01-23,13:39:19.000,23,11122747,-795,0,1674481158,12947.188102929991,185.65498068000306,54401.93769456 2023-01-23,13:39:20.000,23,11122729,-795,0,1674481159,12947.120739829996,185.61268589999963,54401.79096504 2023-01-23,13:39:21.000,23,11122757,-795,0,1674481160,12947.02643148999,185.61268589999963,54401.742055200004 2023-01-23,13:39:22.000,23,11122715,-795,0,1674481161,12946.94559576999,185.55629286000476,54401.75602944001 2023-01-23,13:39:23.000,23,11122705,-795,0,1674481162,12946.837814809995,185.52809634000005,54401.595325680006 2023-01-23,13:39:24.000,23,11122726,-795,0,1674481163,12946.709824919999,185.5210472100007,54401.574364320004 2023-01-23,13:39:25.000,23,11122715,-795,0,1674481164,12946.696352299994,185.46465416999854,54401.70711960001 2023-01-23,13:39:26.000,23,11122720,-795,0,1674481165,12946.662670749989,185.42235939000238,54401.67917112 2023-01-23,13:39:27.000,23,11122654,-795,0,1674481166,12946.608780269999,185.4012120000043,54401.66519688001 2023-01-23,13:39:28.000,23,11122673,-795,0,1674481167,12946.494262999993,185.3377698300028,54401.44859616001 2023-01-23,13:39:29.000,23,11122701,-795,0,1674481168,12946.413427279993,185.33072070000344,54401.62327416 2023-01-23,13:39:30.000,23,11122724,-795,0,1674481169,12946.359536800002,185.29547504999937,54401.60929992 2023-01-23,13:39:31.000,23,11122731,-795,0,1674481170,12946.319118940002,185.23203287999786,54401.5324416 2023-01-23,13:39:32.000,23,11122707,-795,0,1674481171,12946.251755839992,185.21088548999978,54401.55340296 2023-01-23,13:39:33.000,23,11122679,-795,0,1674481172,12946.238283220002,185.1897381000017,54401.38571208 2023-01-23,13:39:34.000,23,11122688,-795,0,1674481173,12946.170920119992,185.1544924500049,54401.42064768001 2023-01-23,13:39:35.000,23,11122726,-795,0,1674481174,12946.090084399992,185.16859071000363,54401.51148024 2023-01-23,13:39:36.000,23,11122674,-795,0,1674481175,12945.995776060001,185.14744331999827,54401.476544640005 2023-01-23,13:39:37.000,23,11122661,-795,0,1674481176,12945.968830819991,185.09809941000276,54401.55340296 2023-01-23,13:39:38.000,23,11122729,-795,0,1674481177,12945.82736830999,185.10514854000212,54401.42064768001 2023-01-23,13:39:39.000,23,11122762,-795,0,1674481178,12945.73305997,185.11924680000084,54401.36475072 2023-01-23,13:39:40.000,23,11122735,-795,0,1674481179,12945.79368676,185.06990288999805,54401.49750600001 2023-01-23,13:39:41.000,23,11122724,-795,0,1674481180,12945.78695044999,185.11924680000084,54401.55340296 2023-01-23,13:39:42.000,23,11122718,-795,0,1674481181,12945.7532689,185.16154158000427,54401.50449312 2023-01-23,13:39:43.000,23,11122707,-795,0,1674481182,12945.77347783,185.175639840003,54401.38571208 2023-01-23,13:39:44.000,23,11122742,-795,0,1674481183,12945.82736830999,185.23203287999786,54401.50449312 2023-01-23,13:39:45.000,23,11122760,-795,0,1674481184,12945.71285104,185.21088548999978,54401.18308560001 2023-01-23,13:39:46.000,23,11122680,-795,0,1674481185,12945.800423069995,185.21793461999914,54401.4625704 2023-01-23,13:39:47.000,23,11122767,-795,0,1674481186,12945.820631999995,185.29547504999937,54401.34378936 2023-01-23,13:39:48.000,23,11122750,-795,0,1674481187,12945.760005209995,185.29547504999937,54401.35077648001 2023-01-23,13:39:49.000,23,11122728,-795,0,1674481188,12945.84757723999,185.3730154799996,54401.51846736001 2023-01-23,13:39:50.000,23,11122723,-795,0,1674481189,12945.86778616999,185.35186809000152,54401.574364320004 2023-01-23,13:39:51.000,23,11122742,-795,0,1674481190,12945.901467719996,185.42235939000238,54401.56039008 2023-01-23,13:39:52.000,23,11122742,-795,0,1674481191,12945.90820402999,185.45055590999982,54401.55340296 2023-01-23,13:39:53.000,23,11122698,-795,0,1674481192,12945.81389569,185.3871137399983,54401.31584088 2023-01-23,13:39:54.000,23,11122712,-795,0,1674481193,12945.800423069995,185.42940852000174,54401.41366056 2023-01-23,13:39:55.000,23,11122748,-795,0,1674481194,12945.901467719996,185.47875243000453,54401.54641584001 2023-01-23,13:39:56.000,23,11122699,-795,0,1674481195,12945.84757723999,185.44350678000046,54401.65122264 2023-01-23,13:39:57.000,23,11122734,-795,0,1674481196,12945.82736830999,185.47875243000453,54401.5324416 2023-01-23,13:39:58.000,23,11122705,-795,0,1674481197,12945.800423069995,185.45760503999918,54401.525454480005 2023-01-23,13:39:59.000,23,11122774,-795,0,1674481198,12945.84757723999,185.46465416999854,54401.693145360005 2023-01-23,13:40:00.000,23,11122699,-795,0,1674481199,12945.760005209995,185.4012120000043,54401.58135144 2023-01-23,13:40:01.000,23,11122720,-795,0,1674481200,12945.699378419995,185.4364576500011,54401.55340296 2023-01-23,13:40:02.000,23,11122723,-795,0,1674481201,12945.71285104,185.3377698300028,54401.56039008 2023-01-23,13:40:03.000,23,11122697,-795,0,1674481202,12945.64548793999,185.39416286999767,54401.41366056 2023-01-23,13:40:04.000,23,11122712,-795,0,1674481203,12945.58486114999,185.3730154799996,54401.39968632001 2023-01-23,13:40:05.000,23,11122692,-795,0,1674481204,12945.537706979994,185.33072070000344,54401.476544640005 2023-01-23,13:40:06.000,23,11122774,-795,0,1674481205,12945.598333769994,185.28137679000065,54401.62327416 2023-01-23,13:40:07.000,23,11122696,-795,0,1674481206,12945.578124839994,185.26727853000193,54401.62327416 2023-01-23,13:40:08.000,23,11122793,-795,0,1674481207,12945.50402542999,185.175639840003,54401.54641584001 2023-01-23,13:40:09.000,23,11122766,-795,0,1674481208,12945.328881369998,185.16859071000363,54401.357763600005 2023-01-23,13:40:10.000,23,11122718,-795,0,1674481209,12945.315408749993,185.13334505999956,54401.38571208 2023-01-23,13:40:11.000,23,11122714,-795,0,1674481210,12945.295199819993,185.10514854000212,54401.53942872001 2023-01-23,13:40:12.000,23,11122718,-795,0,1674481211,12945.160473620002,185.0628537599987,54401.58833856001 2023-01-23,13:40:13.000,23,11122713,-795,0,1674481212,12945.086374209997,185.04875549999997,54401.48353176 2023-01-23,13:40:14.000,23,11122745,-795,0,1674481213,12945.032483729992,184.98531332999846,54401.406673440004 2023-01-23,13:40:15.000,23,11122721,-795,0,1674481214,12945.005538489997,184.97121506999974,54401.53942872001 2023-01-23,13:40:16.000,23,11122684,-795,0,1674481215,12944.931439079992,184.88662551000016,54401.48353176 2023-01-23,13:40:17.000,23,11122697,-795,0,1674481216,12944.884284909996,184.88662551000016,54401.322828 2023-01-23,13:40:18.000,23,11122732,-795,0,1674481217,12944.877548600001,184.80203595000057,54401.259943920006 2023-01-23,13:40:19.000,23,11122689,-795,0,1674481218,12944.857339670001,184.8161342099993,54401.31584088 2023-01-23,13:40:20.000,23,11122720,-795,0,1674481219,12944.850603359992,184.75269203999778,54401.43462192 2023-01-23,13:40:21.000,23,11122715,-795,0,1674481220,12944.864075979996,184.74564290999842,54401.56039008 2023-01-23,13:40:22.000,23,11122726,-795,0,1674481221,12944.776503950001,184.6962990000029,54401.5324416 2023-01-23,13:40:23.000,23,11122717,-795,0,1674481222,12944.68893191999,184.61170944000332,54401.32981512001 2023-01-23,13:40:24.000,23,11122739,-795,0,1674481223,12944.729349779991,184.52711988000374,54401.308853760005 2023-01-23,13:40:25.000,23,11122759,-795,0,1674481224,12944.661986679996,184.5694146599999,54401.30186664001 2023-01-23,13:40:26.000,23,11122692,-795,0,1674481225,12944.641777749996,184.54826727000182,54401.31584088 2023-01-23,13:40:27.000,23,11122718,-795,0,1674481226,12944.560942029995,184.52007075000438,54401.14815 2023-01-23,13:40:28.000,23,11122751,-795,0,1674481227,12944.54746940999,184.4848251000003,54401.14815 2023-01-23,13:40:29.000,23,11122706,-795,0,1674481228,12944.57441465,184.45662858000287,54401.29487952 2023-01-23,13:40:30.000,23,11122709,-795,0,1674481229,12944.581150959995,184.386137280002,54401.2180212 2023-01-23,13:40:31.000,23,11122703,-795,0,1674481230,12944.53399679,184.37908815000264,54401.23199544001 2023-01-23,13:40:32.000,23,11122710,-795,0,1674481231,12944.52726047999,184.3226951100005,54401.08526592001 2023-01-23,13:40:33.000,23,11122738,-795,0,1674481232,12944.459897379995,184.31564598000114,54400.95949776 2023-01-23,13:40:34.000,23,11122722,-795,0,1674481233,12944.46663368999,184.2381055500009,54400.86167808 2023-01-23,13:40:35.000,23,11122729,-795,0,1674481234,12944.45316107,184.20990903000347,54400.88962656 2023-01-23,13:40:36.000,23,11122719,-795,0,1674481235,12944.46663368999,184.18876163999812,54400.875652320006 2023-01-23,13:40:37.000,23,11122750,-795,0,1674481236,12944.419479519995,184.1394177300026,54400.805781120005 2023-01-23,13:40:38.000,23,11122688,-795,0,1674481237,12944.41274321,184.08302469000046,54400.77783264001 2023-01-23,13:40:39.000,23,11122718,-795,0,1674481238,12944.47337,184.0407299100043,54400.8337296 2023-01-23,13:40:40.000,23,11122663,-795,0,1674481239,12944.44642475999,183.99843513000087,54400.77783264001 2023-01-23,13:40:41.000,23,11122685,-795,0,1674481240,12944.379061659994,183.9772877400028,54400.589180400006 2023-01-23,13:40:42.000,23,11122705,-795,0,1674481241,12944.379061659994,183.8926981800032,54400.47738648 2023-01-23,13:40:43.000,23,11122728,-795,0,1674481242,12944.358852729994,183.85745252999914,54400.44245088001 2023-01-23,13:40:44.000,23,11122731,-795,0,1674481243,12944.203917599989,183.83630514000106,54400.15597896001 2023-01-23,13:40:45.000,23,11122695,-795,0,1674481244,12944.358852729994,183.78696122999827,54400.40751528 2023-01-23,13:40:46.000,23,11122705,-795,0,1674481245,12944.26454438999,183.72351906000404,54400.11405624 2023-01-23,13:40:47.000,23,11122645,-795,0,1674481246,12944.36558903999,183.6671260200019,54400.14200472 2023-01-23,13:40:48.000,23,11122625,-795,0,1674481247,12944.500315239995,183.58958559000166,54400.204888800006 2023-01-23,13:40:49.000,23,11122725,-795,0,1674481248,12944.51378786,183.5190942900008,54400.183927440004 2023-01-23,13:40:50.000,23,11122701,-795,0,1674481249,12944.540733099995,183.483848640004,54400.09309488 2023-01-23,13:40:51.000,23,11122679,-795,0,1674481250,12944.581150959995,183.44155386000057,54400.07213352 2023-01-23,13:40:52.000,23,11122713,-795,0,1674481251,12944.722613469996,183.35696430000098,54400.016236560004 2023-01-23,13:40:53.000,23,11122716,-795,0,1674481252,12944.709140849991,183.31466952000483,54399.95335248 2023-01-23,13:40:54.000,23,11122700,-795,0,1674481253,12944.73608609,183.28647300000011,54399.93937824001 2023-01-23,13:40:55.000,23,11122705,-795,0,1674481254,12944.823658119996,183.16663779000373,54400.00924944001 2023-01-23,13:40:56.000,23,11122645,-795,0,1674481255,12944.830394429991,183.11024475000158,54399.91142976001 2023-01-23,13:40:57.000,23,11122704,-795,0,1674481256,12944.837130740001,183.05385170999944,54399.86251992001 2023-01-23,13:40:58.000,23,11122684,-795,0,1674481257,12944.783240259996,183.01155693000328,54399.7856616 2023-01-23,13:40:59.000,23,11122748,-795,0,1674481258,12944.783240259996,182.90581997999834,54399.74373888001 2023-01-23,13:41:00.000,23,11122668,-795,0,1674481259,12944.850603359992,182.89172171999962,54399.869507040006 2023-01-23,13:41:01.000,23,11122711,-795,0,1674481260,12944.843867049996,182.8635252000022,54399.88348128 2023-01-23,13:41:02.000,23,11122723,-795,0,1674481261,12944.763031329996,182.7789356400026,54399.81361008 2023-01-23,13:41:03.000,23,11122724,-795,0,1674481262,12944.71587716,182.70139521000237,54399.67386768001 2023-01-23,13:41:04.000,23,11122634,-795,0,1674481263,12944.789976569991,182.60975652000343,54399.680854800004 2023-01-23,13:41:05.000,23,11122702,-795,0,1674481264,12944.783240259996,182.57451086999936,54399.62495784001 2023-01-23,13:41:06.000,23,11122698,-795,0,1674481265,12944.776503950001,182.52516696000384,54399.7157904 2023-01-23,13:41:07.000,23,11122769,-795,0,1674481266,12944.702404539996,182.4828721800004,54399.4712412 2023-01-23,13:41:08.000,23,11122716,-795,0,1674481267,12944.69566823,182.41238087999955,54399.45027984 2023-01-23,13:41:09.000,23,11122663,-795,0,1674481268,12944.66872298999,182.27844741000445,54399.43630560001 2023-01-23,13:41:10.000,23,11122710,-795,0,1674481269,12944.769767639991,182.25025088999973,54399.57604800001 2023-01-23,13:41:11.000,23,11122699,-795,0,1674481270,12944.796712880001,182.22910350000166,54399.5411124 2023-01-23,13:41:12.000,23,11122676,-795,0,1674481271,12944.763031329996,182.19385785000486,54399.4712412 2023-01-23,13:41:13.000,23,11122748,-795,0,1674481272,12944.661986679996,182.13041568000335,54399.345473040004 2023-01-23,13:41:14.000,23,11122659,-795,0,1674481273,12944.621568819995,182.06697351000184,54399.247653360006 2023-01-23,13:41:15.000,23,11122681,-795,0,1674481274,12944.63504144,182.0740226400012,54399.3314988 2023-01-23,13:41:16.000,23,11122695,-795,0,1674481275,12944.59462358,182.0105804699997,54399.31053744 2023-01-23,13:41:17.000,23,11122712,-795,0,1674481276,12944.54746940999,181.98238395000226,54399.177782160004 2023-01-23,13:41:18.000,23,11122712,-795,0,1674481277,12944.500315239995,181.9753348200029,54399.14284656 2023-01-23,13:41:19.000,23,11122695,-795,0,1674481278,12944.520524169995,181.91894178000075,54399.23367912 2023-01-23,13:41:20.000,23,11122622,-795,0,1674481279,12944.500315239995,181.88369613000395,54399.10791096 2023-01-23,13:41:21.000,23,11122742,-795,0,1674481280,12944.40600689999,181.83435222000116,54399.0869496 2023-01-23,13:41:22.000,23,11122706,-795,0,1674481281,12944.38579796999,181.79910657000437,54398.95419432001 2023-01-23,13:41:23.000,23,11122722,-795,0,1674481282,12944.30496224999,181.75681179000094,54398.76554208001 2023-01-23,13:41:24.000,23,11122702,-795,0,1674481283,12944.224126529989,181.70746787999815,54398.75156784 2023-01-23,13:41:25.000,23,11122694,-795,0,1674481284,12944.251071769999,181.67222223000135,54398.90528448001 2023-01-23,13:41:26.000,23,11122742,-795,0,1674481285,12944.217390219994,181.55943615000433,54398.82143904 2023-01-23,13:41:27.000,23,11122739,-795,0,1674481286,12944.116345569993,181.5523870199977,54398.80047768 2023-01-23,13:41:28.000,23,11122629,-795,0,1674481287,12944.008564609998,181.4677974599981,54398.555928480004 2023-01-23,13:41:29.000,23,11122656,-795,0,1674481288,12943.941201510002,181.46074832999875,54398.5629156 2023-01-23,13:41:30.000,23,11122729,-795,0,1674481289,12943.887311029997,181.41140442000324,54398.61881256001 2023-01-23,13:41:31.000,23,11122731,-795,0,1674481290,12943.779530070002,181.3056674699983,54398.58387696 2023-01-23,13:41:32.000,23,11122712,-795,0,1674481291,12943.671749109992,181.26337269000214,54398.52099288001 2023-01-23,13:41:33.000,23,11122678,-795,0,1674481292,12943.577440770001,181.24927443000342,54398.47907016001 2023-01-23,13:41:34.000,23,11122668,-795,0,1674481293,12943.489868739991,181.20697965,54398.458108800005 2023-01-23,13:41:35.000,23,11122677,-795,0,1674481294,12943.44945087999,181.12943921999977,54398.32535352 2023-01-23,13:41:36.000,23,11122602,-795,0,1674481295,12943.361878849995,181.0730461800049,54398.360289120006 2023-01-23,13:41:37.000,23,11122691,-795,0,1674481296,12943.321460989995,180.99550575000467,54398.2484952 2023-01-23,13:41:38.000,23,11122715,-795,0,1674481297,12943.24736157999,180.9602601000006,54398.23452096001 2023-01-23,13:41:39.000,23,11122717,-795,0,1674481298,12943.10589906999,180.91796532000444,54398.05984296 2023-01-23,13:41:40.000,23,11122713,-795,0,1674481299,12943.072217519999,180.8968179299991,54398.09477856001 2023-01-23,13:41:41.000,23,11122744,-795,0,1674481300,12943.06548120999,180.84042489000421,54398.241508080006 2023-01-23,13:41:42.000,23,11122669,-795,0,1674481301,12942.998118109994,180.83337576000486,54398.10176568 2023-01-23,13:41:43.000,23,11122726,-795,0,1674481302,12942.910546079998,180.79108098000142,54398.01093312 2023-01-23,13:41:44.000,23,11122627,-795,0,1674481303,12942.890337149998,180.7769827200027,54398.03189448 2023-01-23,13:41:45.000,23,11122764,-795,0,1674481304,12942.822974049988,180.72763880999992,54398.01093312 2023-01-23,13:41:46.000,23,11122759,-795,0,1674481305,12942.775819879993,180.7135405500012,54397.98298464 2023-01-23,13:41:47.000,23,11122747,-795,0,1674481306,12942.600675820002,180.75583533000463,54397.92010056 2023-01-23,13:41:48.000,23,11122740,-795,0,1674481307,12942.661302610002,180.6782949000044,54397.7244612 2023-01-23,13:41:49.000,23,11122722,-795,0,1674481308,12942.755610949993,180.6782949000044,54397.9340748 2023-01-23,13:41:50.000,23,11122718,-795,0,1674481309,12942.742138330002,180.67124576999777,54397.92708768001 2023-01-23,13:41:51.000,23,11122758,-795,0,1674481310,12942.701720470002,180.67124576999777,54397.857216480006 2023-01-23,13:41:52.000,23,11122738,-795,0,1674481311,12942.721929400002,180.62190186000225,54397.85022936001 2023-01-23,13:41:53.000,23,11122747,-795,0,1674481312,12942.688247849997,180.58665620999818,54397.62664152 2023-01-23,13:41:54.000,23,11122712,-795,0,1674481313,12942.654566299992,180.57960707999882,54397.68253848001 2023-01-23,13:41:55.000,23,11122697,-795,0,1674481314,12942.681511540002,180.5161649100046,54397.55677032 2023-01-23,13:41:56.000,23,11122686,-795,0,1674481315,12942.721929400002,180.48091926000052,54397.74542256 2023-01-23,13:41:57.000,23,11122745,-795,0,1674481316,12942.728665709998,180.45977187000244,54397.80830664001 2023-01-23,13:41:58.000,23,11122720,-795,0,1674481317,12942.742138330002,180.45977187000244,54397.80131952 2023-01-23,13:41:59.000,23,11122707,-795,0,1674481318,12942.755610949993,180.43157534999773,54397.738435440006 2023-01-23,13:42:00.000,23,11122643,-795,0,1674481319,12942.809501429998,180.38223144000222,54397.82228088 2023-01-23,13:42:01.000,23,11122699,-795,0,1674481320,12942.843182979988,180.34698578999814,54397.76638392 2023-01-23,13:42:02.000,23,11122663,-795,0,1674481321,12942.802765119988,180.3187892700007,54397.64760288 2023-01-23,13:42:03.000,23,11122706,-795,0,1674481322,12942.843182979988,180.26944535999792,54397.59170592001 2023-01-23,13:42:04.000,23,11122670,-795,0,1674481323,12942.822974049988,180.29059275000327,54397.570744560006 2023-01-23,13:42:05.000,23,11122740,-795,0,1674481324,12942.930755009998,180.29059275000327,54397.77337104 2023-01-23,13:42:06.000,23,11122694,-795,0,1674481325,12942.998118109994,180.21305232000304,54397.75240968 2023-01-23,13:42:07.000,23,11122758,-795,0,1674481326,12943.025063349989,180.26239622999856,54397.77337104 2023-01-23,13:42:08.000,23,11122678,-795,0,1674481327,12943.078953829994,180.20600319000368,54397.57773168 2023-01-23,13:42:09.000,23,11122690,-795,0,1674481328,12943.12610799999,180.18485579999833,54397.65459 2023-01-23,13:42:10.000,23,11122707,-795,0,1674481329,12943.12610799999,180.21305232000304,54397.73144832001 2023-01-23,13:42:11.000,23,11122667,-795,0,1674481330,12943.179998479995,180.17780666999897,54397.7943324 2023-01-23,13:42:12.000,23,11122704,-795,0,1674481331,12943.179998479995,180.17780666999897,54397.87817784001 2023-01-23,13:42:13.000,23,11122700,-795,0,1674481332,12943.16652585999,180.1919049299977,54397.84324224 2023-01-23,13:42:14.000,23,11122726,-795,0,1674481333,12943.21368003,180.14256102000218,54397.87817784001 2023-01-23,13:42:15.000,23,11122702,-795,0,1674481334,12943.260834199995,180.18485579999833,54397.98298464 2023-01-23,13:42:16.000,23,11122650,-795,0,1674481335,12943.240625269995,180.16370841000025,54398.03189448 2023-01-23,13:42:17.000,23,11122693,-795,0,1674481336,12943.301252059995,180.12846276000346,54398.03189448 2023-01-23,13:42:18.000,23,11122675,-795,0,1674481337,12943.24736157999,180.13551189000282,54397.92010056 2023-01-23,13:42:19.000,23,11122748,-795,0,1674481338,12943.20694371999,180.1073153699981,54397.92708768001 2023-01-23,13:42:20.000,23,11122695,-795,0,1674481339,12943.22715264999,180.07911885000067,54397.9690104 2023-01-23,13:42:21.000,23,11122703,-795,0,1674481340,12943.40903301999,180.02977493999788,54398.28343080001 2023-01-23,13:42:22.000,23,11122711,-795,0,1674481341,12943.422505639996,180.06502059000195,54398.26246944001 2023-01-23,13:42:23.000,23,11122707,-795,0,1674481342,12943.38882408999,180.02272580999852,54398.21355960001 2023-01-23,13:42:24.000,23,11122660,-795,0,1674481343,12943.46965980999,179.95223450999765,54398.339327760004 2023-01-23,13:42:25.000,23,11122691,-795,0,1674481344,12943.46965980999,180.00157842000044,54398.458108800005 2023-01-23,13:42:26.000,23,11122748,-795,0,1674481345,12943.510077669991,179.98043103000236,54398.40221184001 2023-01-23,13:42:27.000,23,11122721,-795,0,1674481346,12943.550495529991,179.9099397300015,54398.47907016001 2023-01-23,13:42:28.000,23,11122685,-795,0,1674481347,12943.510077669991,179.98043103000236,54398.45112168001 2023-01-23,13:42:29.000,23,11122728,-795,0,1674481348,12943.624594939996,179.91698886000086,54398.51400576 2023-01-23,13:42:30.000,23,11122729,-795,0,1674481349,12943.732375899992,179.91698886000086,54398.75855496 2023-01-23,13:42:31.000,23,11122701,-795,0,1674481350,12943.766057449997,179.90289060000214,54398.77951632 2023-01-23,13:42:32.000,23,11122655,-795,0,1674481351,12943.786266379997,179.89584147000278,54398.75156784 2023-01-23,13:42:33.000,23,11122708,-795,0,1674481352,12943.840156860002,179.8253501700019,54398.695670880006 2023-01-23,13:42:34.000,23,11122648,-795,0,1674481353,12943.853629479992,179.8605958199987,54398.695670880006 2023-01-23,13:42:35.000,23,11122722,-795,0,1674481354,12943.954674129993,179.79715365000447,54398.84938752 2023-01-23,13:42:36.000,23,11122757,-795,0,1674481355,12943.995091989993,179.7619080000004,54398.94022008 2023-01-23,13:42:37.000,23,11122728,-795,0,1674481356,12944.028773539998,179.7125640900049,54399.0170784 2023-01-23,13:42:38.000,23,11122694,-795,0,1674481357,12944.082664019988,179.70551495999825,54399.04502688 2023-01-23,13:42:39.000,23,11122701,-795,0,1674481358,12944.156763429994,179.63502366000466,54399.226692000004 2023-01-23,13:42:40.000,23,11122665,-795,0,1674481359,12944.163499739989,179.59272888000123,54399.24066624001 2023-01-23,13:42:41.000,23,11122707,-795,0,1674481360,12944.244335459989,179.5010901900023,54399.31752456001 2023-01-23,13:42:42.000,23,11122706,-795,0,1674481361,12944.33190749,179.48699193000357,54399.415344240006 2023-01-23,13:42:43.000,23,11122706,-795,0,1674481362,12944.311698559999,179.40240237000398,54399.47822832 2023-01-23,13:42:44.000,23,11122723,-795,0,1674481363,12944.311698559999,179.37420584999927,54399.415344240006 2023-01-23,13:42:45.000,23,11122743,-795,0,1674481364,12944.459897379995,179.2684689000016,54399.56906088 2023-01-23,13:42:46.000,23,11122716,-795,0,1674481365,12944.520524169995,179.26141977000225,54399.55508664001 2023-01-23,13:42:47.000,23,11122726,-795,0,1674481366,12944.621568819995,179.17683021000266,54399.69482904001 2023-01-23,13:42:48.000,23,11122708,-795,0,1674481367,12944.58788726999,179.1063389100018,54399.61797072 2023-01-23,13:42:49.000,23,11122606,-795,0,1674481368,12944.641777749996,179.08519152000372,54399.680854800004 2023-01-23,13:42:50.000,23,11122694,-795,0,1674481369,12944.843867049996,179.06404412999836,54399.869507040006 2023-01-23,13:42:51.000,23,11122732,-795,0,1674481370,12944.911230149992,178.94420892000198,54399.89046840001 2023-01-23,13:42:52.000,23,11122744,-795,0,1674481371,12944.944911699997,178.88781587999983,54400.00924944001 2023-01-23,13:42:53.000,23,11122664,-795,0,1674481372,12945.072901589992,178.7961771900009,54400.00924944001 2023-01-23,13:42:54.000,23,11122696,-795,0,1674481373,12945.113319449993,178.72568589000002,54400.05117216 2023-01-23,13:42:55.000,23,11122665,-795,0,1674481374,12945.187418859998,178.66224371999851,54400.28174712 2023-01-23,13:42:56.000,23,11122695,-795,0,1674481375,12945.241309339988,178.60585068000364,54400.33065696 2023-01-23,13:42:57.000,23,11122725,-795,0,1674481376,12945.301936129988,178.50716285999806,54400.351618320004 2023-01-23,13:42:58.000,23,11122688,-795,0,1674481377,12945.241309339988,178.43667156000447,54400.28174712 2023-01-23,13:42:59.000,23,11122719,-795,0,1674481378,12945.261518269988,178.30978722000145,54400.3096956 2023-01-23,13:43:00.000,23,11122689,-795,0,1674481379,12945.281727199988,178.23224679000123,54400.53328344001 2023-01-23,13:43:01.000,23,11122694,-795,0,1674481380,12945.295199819993,178.14765723000164,54400.53328344001 2023-01-23,13:43:02.000,23,11122732,-795,0,1674481381,12945.335617679993,178.07716593000077,54400.77084552 2023-01-23,13:43:03.000,23,11122753,-795,0,1674481382,12945.281727199988,177.9573307200044,54400.68001296001 2023-01-23,13:43:04.000,23,11122682,-795,0,1674481383,12945.288463509998,177.8727411600048,54400.756871280006 2023-01-23,13:43:05.000,23,11122723,-795,0,1674481384,12945.268254579998,177.77405333999923,54400.84071672 2023-01-23,13:43:06.000,23,11122708,-795,0,1674481385,12945.173946239993,177.71061116999772,54400.77783264001 2023-01-23,13:43:07.000,23,11122710,-795,0,1674481386,12945.180682550003,177.5978250900007,54400.77783264001 2023-01-23,13:43:08.000,23,11122739,-795,0,1674481387,12945.106583139997,177.52733378999983,54400.78481976 2023-01-23,13:43:09.000,23,11122720,-795,0,1674481388,12945.187418859998,177.4145477100028,54400.93154928 2023-01-23,13:43:10.000,23,11122755,-795,0,1674481389,12945.120055760002,177.32995815000322,54400.94552352001 2023-01-23,13:43:11.000,23,11122772,-795,0,1674481390,12945.133528379993,177.24536859000364,54400.95949776 2023-01-23,13:43:12.000,23,11122753,-795,0,1674481391,12945.066165279997,177.14668076999806,54400.88263944 2023-01-23,13:43:13.000,23,11122665,-795,0,1674481392,12945.039220040002,177.01274730000296,54400.66603872 2023-01-23,13:43:14.000,23,11122765,-795,0,1674481393,12945.025747419997,176.9422560000021,54400.82674248001 2023-01-23,13:43:15.000,23,11122747,-795,0,1674481394,12945.066165279997,176.80127340000035,54400.805781120005 2023-01-23,13:43:16.000,23,11122731,-795,0,1674481395,12945.113319449993,176.6955364500027,54400.903600800004 2023-01-23,13:43:17.000,23,11122752,-795,0,1674481396,12945.160473620002,176.57570123999903,54400.924562160006 2023-01-23,13:43:18.000,23,11122742,-795,0,1674481397,12945.106583139997,176.51930820000416,54400.95949776 2023-01-23,13:43:19.000,23,11122742,-795,0,1674481398,12945.066165279997,176.39242386000114,54400.95251064 2023-01-23,13:43:20.000,23,11122727,-795,0,1674481399,12945.086374209997,176.2373430000007,54400.973472000005 2023-01-23,13:43:21.000,23,11122720,-795,0,1674481400,12945.099846830002,176.14570431000175,54400.89661368001 2023-01-23,13:43:22.000,23,11122754,-795,0,1674481401,12945.052692659992,176.0540656200028,54400.91757504001 2023-01-23,13:43:23.000,23,11122727,-795,0,1674481402,12944.992065869992,175.9271812799998,54400.74289704 2023-01-23,13:43:24.000,23,11122736,-795,0,1674481403,12944.965120629997,175.85668997999892,54400.81975536 2023-01-23,13:43:25.000,23,11122694,-795,0,1674481404,12945.032483729992,175.75095303000126,54400.81276824 2023-01-23,13:43:26.000,23,11122759,-795,0,1674481405,12945.025747419997,175.6452160800036,54400.88263944 2023-01-23,13:43:27.000,23,11122720,-795,0,1674481406,12945.019011110002,175.560626520004,54400.77084552 2023-01-23,13:43:28.000,23,11122700,-795,0,1674481407,12944.985329559997,175.3984965300042,54400.65905160001 2023-01-23,13:43:29.000,23,11122727,-795,0,1674481408,12945.005538489997,175.32800523000333,54400.60315464 2023-01-23,13:43:30.000,23,11122703,-795,0,1674481409,12945.005538489997,175.2011208900003,54400.56123192001 2023-01-23,13:43:31.000,23,11122723,-795,0,1674481410,12945.072901589992,175.16587524000352,54400.61712888 2023-01-23,13:43:32.000,23,11122689,-795,0,1674481411,12945.086374209997,175.04604002999986,54400.568219040004 2023-01-23,13:43:33.000,23,11122684,-795,0,1674481412,12945.072901589992,174.99669612000434,54400.49834784 2023-01-23,13:43:34.000,23,11122749,-795,0,1674481413,12945.093110519992,174.90505742999812,54400.58219328001 2023-01-23,13:43:35.000,23,11122774,-795,0,1674481414,12945.153737309993,174.89800829999876,54400.77084552 2023-01-23,13:43:36.000,23,11122691,-795,0,1674481415,12945.147000999998,174.76407483000366,54400.64507736 2023-01-23,13:43:37.000,23,11122752,-795,0,1674481416,12945.194155169993,174.73587830999895,54400.624116 2023-01-23,13:43:38.000,23,11122698,-795,0,1674481417,12945.187418859998,174.64423962,54400.47738648 2023-01-23,13:43:39.000,23,11122718,-795,0,1674481418,12945.221100409988,174.55965006000042,54400.41450240001 2023-01-23,13:43:40.000,23,11122707,-795,0,1674481419,12945.362562919989,174.5455518000017,54400.589180400006 2023-01-23,13:43:41.000,23,11122702,-795,0,1674481420,12945.477080189994,174.55965006000042,54400.6939872 2023-01-23,13:43:42.000,23,11122730,-795,0,1674481421,12945.510761739999,174.42571658999805,54400.638090240005 2023-01-23,13:43:43.000,23,11122758,-795,0,1674481422,12945.65222425,174.42571658999805,54400.589180400006 2023-01-23,13:43:44.000,23,11122677,-795,0,1674481423,12945.76674151999,174.40456919999997,54400.6939872 2023-01-23,13:43:45.000,23,11122709,-795,0,1674481424,12945.90820402999,174.41161832999933,54400.71494856 2023-01-23,13:43:46.000,23,11122722,-795,0,1674481425,12946.022721299996,174.35522529000446,54400.707961440006 2023-01-23,13:43:47.000,23,11122698,-795,0,1674481426,12946.096820710001,174.3622744200038,54400.624116 2023-01-23,13:43:48.000,23,11122746,-795,0,1674481427,12946.204601669997,174.3340778999991,54400.58219328001 2023-01-23,13:43:49.000,23,11122753,-795,0,1674481428,12946.433636209993,174.29178312000295,54400.707961440006 2023-01-23,13:43:50.000,23,11122700,-795,0,1674481429,12946.474054069993,174.31997964000038,54400.74988416001 2023-01-23,13:43:51.000,23,11122715,-795,0,1674481430,12946.696352299994,174.30588138000167,54400.924562160006 2023-01-23,13:43:52.000,23,11122699,-795,0,1674481431,12946.82434218999,174.25653746999888,54400.96648488001 2023-01-23,13:43:53.000,23,11122728,-795,0,1674481432,12946.837814809995,174.2353900800008,54400.78481976 2023-01-23,13:43:54.000,23,11122699,-795,0,1674481433,12946.979277319995,174.24948833999952,54400.89661368001 2023-01-23,13:43:55.000,23,11122713,-795,0,1674481434,12947.12747613999,174.26358659999823,54401.02936896 2023-01-23,13:43:56.000,23,11122680,-795,0,1674481435,12947.228520789991,174.24243921000016,54401.092253040006 2023-01-23,13:43:57.000,23,11122736,-795,0,1674481436,12947.302620199996,174.24243921000016,54401.10622728 2023-01-23,13:43:58.000,23,11122732,-795,0,1674481437,12947.343038059997,174.26358659999823,54401.09924016 2023-01-23,13:43:59.000,23,11122702,-795,0,1674481438,12947.477764260002,174.24948833999952,54401.27391816 2023-01-23,13:44:00.000,23,11122631,-795,0,1674481439,12947.518182120002,174.24243921000016,54401.24596968 2023-01-23,13:44:01.000,23,11122706,-795,0,1674481440,12947.551863669993,174.24948833999952,54401.29487952 2023-01-23,13:44:02.000,23,11122713,-795,0,1674481441,12947.592281529993,174.27768486000423,54401.322828 2023-01-23,13:44:03.000,23,11122712,-795,0,1674481442,12947.572072599993,174.24243921000016,54401.30186664001 2023-01-23,13:44:04.000,23,11122667,-795,0,1674481443,12947.619226770003,174.27063573000487,54401.34378936 2023-01-23,13:44:05.000,23,11122682,-795,0,1674481444,12947.679853559988,174.24948833999952,54401.4625704 2023-01-23,13:44:06.000,23,11122700,-795,0,1674481445,12947.632699389993,174.22129182000208,54401.44859616001 2023-01-23,13:44:07.000,23,11122706,-795,0,1674481446,12947.639435700003,174.200144430004,54401.48353176 2023-01-23,13:44:08.000,23,11122650,-795,0,1674481447,12947.545127359997,174.22834095000144,54401.30186664001 2023-01-23,13:44:09.000,23,11122680,-795,0,1674481448,12947.605754149998,174.20719356000336,54401.42064768001 2023-01-23,13:44:10.000,23,11122679,-795,0,1674481449,12947.565336289998,174.19309530000464,54401.48353176 2023-01-23,13:44:11.000,23,11122749,-795,0,1674481450,12947.545127359997,174.186046169998,54401.5324416 2023-01-23,13:44:12.000,23,11122706,-795,0,1674481451,12947.491236879992,174.1719479099993,54401.53942872001 2023-01-23,13:44:13.000,23,11122709,-795,0,1674481452,12947.369983299992,174.11555487000442,54401.49051888 2023-01-23,13:44:14.000,23,11122754,-795,0,1674481453,12947.336301750001,174.1367022600025,54401.476544640005 2023-01-23,13:44:15.000,23,11122699,-795,0,1674481454,12947.289147579992,174.09440747999906,54401.56737720001 2023-01-23,13:44:16.000,23,11122703,-795,0,1674481455,12947.208311859991,174.08030922000034,54401.51846736001 2023-01-23,13:44:17.000,23,11122751,-795,0,1674481456,12947.221784479996,174.07326009000099,54401.55340296 2023-01-23,13:44:18.000,23,11122723,-795,0,1674481457,12947.100530899996,174.06621096000163,54401.51846736001 2023-01-23,13:44:19.000,23,11122723,-795,0,1674481458,12947.019695179995,174.05916183000227,54401.33680224 2023-01-23,13:44:20.000,23,11122748,-795,0,1674481459,12946.88496897999,174.06621096000163,54401.51846736001 2023-01-23,13:44:21.000,23,11122674,-795,0,1674481460,12946.91191422,174.05916183000227,54401.56737720001 2023-01-23,13:44:22.000,23,11122722,-795,0,1674481461,12946.81086957,174.03096531000483,54401.51846736001 2023-01-23,13:44:23.000,23,11122745,-795,0,1674481462,12946.75024278,173.94637574999797,54401.34378936 2023-01-23,13:44:24.000,23,11122676,-795,0,1674481463,12946.676143369994,173.9534248800046,54401.48353176 2023-01-23,13:44:25.000,23,11122686,-795,0,1674481464,12946.649198129999,173.9393266199986,54401.44160904 2023-01-23,13:44:26.000,23,11122732,-795,0,1674481465,12946.548153479998,173.8899827100031,54401.4625704 2023-01-23,13:44:27.000,23,11122702,-795,0,1674481466,12946.426899899998,173.83358967000095,54401.2878924 2023-01-23,13:44:28.000,23,11122686,-795,0,1674481467,12946.271964769992,173.77014749999944,54401.34378936 2023-01-23,13:44:29.000,23,11122697,-795,0,1674481468,12946.285437389997,173.79834402000415,54401.44160904 2023-01-23,13:44:30.000,23,11122723,-795,0,1674481469,12946.265228459997,173.73490185000264,54401.44160904 2023-01-23,13:44:31.000,23,11122714,-795,0,1674481470,12946.150711189992,173.70670532999793,54401.43462192 2023-01-23,13:44:32.000,23,11122699,-795,0,1674481471,12945.97556713,173.71375446000457,54401.34378936 2023-01-23,13:44:33.000,23,11122784,-795,0,1674481472,12945.861049859996,173.65736142000242,54401.05033032 2023-01-23,13:44:34.000,23,11122734,-795,0,1674481473,12945.79368676,173.65031229000306,54401.08526592001 2023-01-23,13:44:35.000,23,11122732,-795,0,1674481474,12945.780214139995,173.5939192500009,54401.16212424001 2023-01-23,13:44:36.000,23,11122733,-795,0,1674481475,12945.71285104,173.57277186000283,54401.16911136 2023-01-23,13:44:37.000,23,11122711,-795,0,1674481476,12945.62527900999,173.57277186000283,54401.10622728 2023-01-23,13:44:38.000,23,11122713,-795,0,1674481477,12945.57138853,173.5586736000041,54401.02936896 2023-01-23,13:44:39.000,23,11122742,-795,0,1674481478,12945.50402542999,173.5586736000041,54401.10622728 2023-01-23,13:44:40.000,23,11122713,-795,0,1674481479,12945.402980779989,173.53752620999876,54400.973472000005 2023-01-23,13:44:41.000,23,11122739,-795,0,1674481480,12945.335617679993,173.52342795000004,54400.88962656 2023-01-23,13:44:42.000,23,11122713,-795,0,1674481481,12945.268254579998,173.5586736000041,54400.9385364 2023-01-23,13:44:43.000,23,11122748,-795,0,1674481482,12945.133528379993,173.5304770799994,54400.72892280001 2023-01-23,13:44:44.000,23,11122687,-795,0,1674481483,12945.012274799992,173.5586736000041,54400.78481976 2023-01-23,13:44:45.000,23,11122672,-795,0,1674481484,12945.052692659992,173.5304770799994,54400.875652320006 2023-01-23,13:44:46.000,23,11122717,-795,0,1674481485,12945.005538489997,173.55162447000475,54400.84071672 2023-01-23,13:44:47.000,23,11122746,-795,0,1674481486,12944.938175390002,173.53752620999876,54400.74289704 2023-01-23,13:44:48.000,23,11122719,-795,0,1674481487,12944.783240259996,173.54457533999812,54400.50533496 2023-01-23,13:44:49.000,23,11122727,-795,0,1674481488,12944.783240259996,173.51637882000068,54400.540270560006 2023-01-23,13:44:50.000,23,11122712,-795,0,1674481489,12944.742822399996,173.54457533999812,54400.67302584 2023-01-23,13:44:51.000,23,11122717,-795,0,1674481490,12944.64851405999,173.51637882000068,54400.46341224001 2023-01-23,13:44:52.000,23,11122707,-795,0,1674481491,12944.709140849991,173.44588751999981,54400.51232208001 2023-01-23,13:44:53.000,23,11122732,-795,0,1674481492,12944.71587716,173.4317892600011,54400.421489520006 2023-01-23,13:44:54.000,23,11122746,-795,0,1674481493,12944.69566823,173.38949447999767,54400.372579680006 2023-01-23,13:44:55.000,23,11122736,-795,0,1674481494,12944.769767639991,173.38949447999767,54400.52629632 2023-01-23,13:44:56.000,23,11122675,-795,0,1674481495,12944.73608609,173.35424883000087,54400.449438 2023-01-23,13:44:57.000,23,11122693,-795,0,1674481496,12944.722613469996,173.32605231000343,54400.43546376 2023-01-23,13:44:58.000,23,11122714,-795,0,1674481497,12944.65525037,173.20621709999978,54400.33065696 2023-01-23,13:44:59.000,23,11122725,-795,0,1674481498,12944.621568819995,173.16392232000362,54400.29572136001 2023-01-23,13:45:00.000,23,11122683,-795,0,1674481499,12944.62830512999,173.1498240600049,54400.421489520006 2023-01-23,13:45:01.000,23,11122718,-795,0,1674481500,12944.6754593,173.07228363000468,54400.46341224001 2023-01-23,13:45:02.000,23,11122713,-795,0,1674481501,12944.63504144,172.9735958099991,54400.372579680006 2023-01-23,13:45:03.000,23,11122737,-795,0,1674481502,12944.63504144,172.9383501600023,54400.16296608 2023-01-23,13:45:04.000,23,11122692,-795,0,1674481503,12944.63504144,172.86785886000143,54400.3096956 2023-01-23,13:45:05.000,23,11122682,-795,0,1674481504,12944.62830512999,172.7903184300012,54400.421489520006 2023-01-23,13:45:06.000,23,11122706,-795,0,1674481505,12944.641777749996,172.7550727800044,54400.36559256001 2023-01-23,13:45:07.000,23,11122690,-795,0,1674481506,12944.53399679,172.68458148000354,54400.19091456 2023-01-23,13:45:08.000,23,11122715,-795,0,1674481507,12944.459897379995,172.60704105000332,54400.1699532 2023-01-23,13:45:09.000,23,11122712,-795,0,1674481508,12944.581150959995,172.5435988800018,54400.31668272 2023-01-23,13:45:10.000,23,11122715,-795,0,1674481509,12944.53399679,172.46605845000158,54400.3096956 2023-01-23,13:45:11.000,23,11122692,-795,0,1674481510,12944.54746940999,172.43786193000415,54400.29572136001 2023-01-23,13:45:12.000,23,11122630,-795,0,1674481511,12944.459897379995,172.34622323999793,54400.31668272 2023-01-23,13:45:13.000,23,11122709,-795,0,1674481512,12944.34538010999,172.3321249799992,54400.07213352 2023-01-23,13:45:14.000,23,11122757,-795,0,1674481513,12944.35211642,172.24048629000026,54400.04418504 2023-01-23,13:45:15.000,23,11122714,-795,0,1674481514,12944.40600689999,172.20524064000347,54400.1699532 2023-01-23,13:45:16.000,23,11122729,-795,0,1674481515,12944.419479519995,172.12770021000324,54400.07213352 2023-01-23,13:45:17.000,23,11122739,-795,0,1674481516,12944.439688449995,172.05720891000237,54399.98130096 2023-01-23,13:45:18.000,23,11122735,-795,0,1674481517,12944.399270589995,172.0360615200043,54400.016236560004 2023-01-23,13:45:19.000,23,11122761,-795,0,1674481518,12944.50705154999,171.99376674000086,54400.11405624 2023-01-23,13:45:20.000,23,11122711,-795,0,1674481519,12944.53399679,171.93032456999936,54400.00924944001 2023-01-23,13:45:21.000,23,11122728,-795,0,1674481520,12944.58788726999,171.85278413999913,54399.98828808001 2023-01-23,13:45:22.000,23,11122728,-795,0,1674481521,12944.62830512999,171.80344023000362,54399.897455520004 2023-01-23,13:45:23.000,23,11122718,-795,0,1674481522,12944.601359889995,171.7893419700049,54399.750726000006 2023-01-23,13:45:24.000,23,11122690,-795,0,1674481523,12944.661986679996,171.69770327999868,54399.76470024 2023-01-23,13:45:25.000,23,11122736,-795,0,1674481524,12944.816921810001,171.69770327999868,54399.9952752 2023-01-23,13:45:26.000,23,11122729,-795,0,1674481525,12944.911230149992,171.6131137199991,54400.00226232 2023-01-23,13:45:27.000,23,11122734,-795,0,1674481526,12944.978593250002,171.60606458999973,54399.95335248 2023-01-23,13:45:28.000,23,11122717,-795,0,1674481527,12944.944911699997,171.5144259000008,54399.6109836 2023-01-23,13:45:29.000,23,11122715,-795,0,1674481528,12945.025747419997,171.52147503000015,54399.70880328 2023-01-23,13:45:30.000,23,11122701,-795,0,1674481529,12945.160473620002,171.48622938000335,54399.72277752001 2023-01-23,13:45:31.000,23,11122708,-795,0,1674481530,12945.281727199988,171.3945906900044,54399.69482904001 2023-01-23,13:45:32.000,23,11122706,-795,0,1674481531,12945.369299229998,171.3804924299984,54399.7157904 2023-01-23,13:45:33.000,23,11122712,-795,0,1674481532,12945.52423435999,171.34524678000162,54399.72277752001 2023-01-23,13:45:34.000,23,11122686,-795,0,1674481533,12945.618542699995,171.26065722000203,54399.701816160006 2023-01-23,13:45:35.000,23,11122679,-795,0,1674481534,12945.79368676,171.27475548000075,54399.7856616 2023-01-23,13:45:36.000,23,11122700,-795,0,1674481535,12945.91494034,171.19721505000052,54399.750726000006 2023-01-23,13:45:37.000,23,11122748,-795,0,1674481536,12946.015984990001,171.17606766000245,54399.750726000006 2023-01-23,13:45:38.000,23,11122702,-795,0,1674481537,12946.117029640001,171.12672374999966,54399.65989344 2023-01-23,13:45:39.000,23,11122710,-795,0,1674481538,12946.231546909992,171.11262549000094,54399.66688056 2023-01-23,13:45:40.000,23,11122676,-795,0,1674481539,12946.379745730002,171.09852723000222,54399.82758432 2023-01-23,13:45:41.000,23,11122722,-795,0,1674481540,12946.507735619998,171.09147810000286,54399.82758432 2023-01-23,13:45:42.000,23,11122689,-795,0,1674481541,12946.615516579994,171.020986800002,54399.8555328 2023-01-23,13:45:43.000,23,11122711,-795,0,1674481542,12946.77045171,171.04918331999943,54399.897455520004 2023-01-23,13:45:44.000,23,11122702,-795,0,1674481543,12946.80413325999,171.01393767000263,54399.69482904001 2023-01-23,13:45:45.000,23,11122655,-795,0,1674481544,12946.93212315,170.98574114999792,54399.7856616 2023-01-23,13:45:46.000,23,11122726,-795,0,1674481545,12947.07358566,171.01393767000263,54400.065146400004 2023-01-23,13:45:47.000,23,11122728,-795,0,1674481546,12947.161157689996,170.97869201999856,54400.00226232 2023-01-23,13:45:48.000,23,11122705,-795,0,1674481547,12947.282411269996,170.98574114999792,54399.967326720005 2023-01-23,13:45:49.000,23,11122713,-795,0,1674481548,12947.437346400002,170.97869201999856,54400.07912064001 2023-01-23,13:45:50.000,23,11122698,-795,0,1674481549,12947.625963079998,170.98574114999792,54400.21187592 2023-01-23,13:45:51.000,23,11122704,-795,0,1674481550,12947.686589869998,170.97869201999856,54400.22585016001 2023-01-23,13:45:52.000,23,11122702,-795,0,1674481551,12947.700062489988,170.99279028000456,54399.97431384 2023-01-23,13:45:53.000,23,11122751,-795,0,1674481552,12947.854997619994,170.99983941000391,54400.15597896001 2023-01-23,13:45:54.000,23,11122679,-795,0,1674481553,12947.935833339994,170.9222989800037,54400.19790168001 2023-01-23,13:45:55.000,23,11122718,-795,0,1674481554,12948.04361429999,170.88705332999962,54400.34463120001 2023-01-23,13:45:56.000,23,11122723,-795,0,1674481555,12948.057086919995,170.9222989800037,54400.43546376 2023-01-23,13:45:57.000,23,11122735,-795,0,1674481556,12948.08403215999,170.9363972400024,54400.519309200004 2023-01-23,13:45:58.000,23,11122732,-795,0,1674481557,12948.13118633,170.85180768000282,54400.42847664 2023-01-23,13:45:59.000,23,11122748,-795,0,1674481558,12948.218758359995,170.85885681000218,54400.61014176001 2023-01-23,13:46:00.000,23,11122659,-795,0,1674481559,12948.28612145999,170.79541464000067,54400.46341224001 2023-01-23,13:46:01.000,23,11122759,-795,0,1674481560,12948.299594079996,170.73902159999852,54400.53328344001 2023-01-23,13:46:02.000,23,11122715,-795,0,1674481561,12948.32653931999,170.75311986000452,54400.519309200004 2023-01-23,13:46:03.000,23,11122741,-795,0,1674481562,12948.27264884,170.74607072999788,54400.46341224001 2023-01-23,13:46:04.000,23,11122698,-795,0,1674481563,12948.279385149996,170.7249233399998,54400.52629632 2023-01-23,13:46:05.000,23,11122720,-795,0,1674481564,12948.387166109991,170.73197246999916,54400.735909920004 2023-01-23,13:46:06.000,23,11122762,-795,0,1674481565,12948.340011939996,170.689677690003,54400.74289704 2023-01-23,13:46:07.000,23,11122691,-795,0,1674481566,12948.319803009996,170.6755794300043,54400.735909920004 2023-01-23,13:46:08.000,23,11122724,-795,0,1674481567,12948.279385149996,170.64033378000022,54400.66603872 2023-01-23,13:46:09.000,23,11122704,-795,0,1674481568,12948.137922639995,170.61213726000278,54400.470399360005 2023-01-23,13:46:10.000,23,11122672,-795,0,1674481569,12948.04361429999,170.5909898700047,54400.46341224001 2023-01-23,13:46:11.000,23,11122729,-795,0,1674481570,12948.016669059994,170.5768916099987,54400.568219040004 2023-01-23,13:46:12.000,23,11122696,-795,0,1674481571,12948.036877989995,170.51344944000448,54400.58219328001 2023-01-23,13:46:13.000,23,11122700,-795,0,1674481572,12948.00319643999,170.52049857000384,54400.52629632 2023-01-23,13:46:14.000,23,11122696,-795,0,1674481573,12948.00993275,170.52049857000384,54400.470399360005 2023-01-23,13:46:15.000,23,11122710,-795,0,1674481574,12948.117713709995,170.54164596000192,54400.61014176001 2023-01-23,13:46:16.000,23,11122670,-795,0,1674481575,12948.17160419,170.53459683000256,54400.59616752 2023-01-23,13:46:17.000,23,11122695,-795,0,1674481576,12948.178340499995,170.50640030999784,54400.52629632 2023-01-23,13:46:18.000,23,11122661,-795,0,1674481577,12948.12445001999,170.56279335,54400.33764408 2023-01-23,13:46:19.000,23,11122721,-795,0,1674481578,12948.21202205,170.54869509000127,54400.49136072001 2023-01-23,13:46:20.000,23,11122716,-795,0,1674481579,12948.259176219995,170.48525291999977,54400.624116 2023-01-23,13:46:21.000,23,11122710,-795,0,1674481580,12948.28612145999,170.60508813000342,54400.67302584 2023-01-23,13:46:22.000,23,11122694,-795,0,1674481581,12948.319803009996,170.5909898700047,54400.61712888 2023-01-23,13:46:23.000,23,11122679,-795,0,1674481582,12948.319803009996,170.60508813000342,54400.61014176001 2023-01-23,13:46:24.000,23,11122668,-795,0,1674481583,12948.30633038999,170.61918639000214,54400.56123192001 2023-01-23,13:46:25.000,23,11122701,-795,0,1674481584,12948.447792899991,170.58394073999807,54400.79180688 2023-01-23,13:46:26.000,23,11122688,-795,0,1674481585,12948.434320280001,170.63328465000086,54400.74289704 2023-01-23,13:46:27.000,23,11122699,-795,0,1674481586,12948.400638729996,170.5768916099987,54400.68001296001 2023-01-23,13:46:28.000,23,11122700,-795,0,1674481587,12948.360220869996,170.60508813000342,54400.81975536 2023-01-23,13:46:29.000,23,11122714,-795,0,1674481588,12948.427583969991,170.56279335,54400.98744624 2023-01-23,13:46:30.000,23,11122730,-795,0,1674481589,12948.427583969991,170.60508813000342,54401.01539472001 2023-01-23,13:46:31.000,23,11122685,-795,0,1674481590,12948.35348456,170.56279335,54401.03635608001 2023-01-23,13:46:32.000,23,11122682,-795,0,1674481591,12948.3130667,170.54869509000127,54401.02936896 2023-01-23,13:46:33.000,23,11122745,-795,0,1674481592,12948.299594079996,170.45000727000297,54400.91058792 2023-01-23,13:46:34.000,23,11122630,-795,0,1674481593,12948.259176219995,170.43590901000425,54400.94552352001 2023-01-23,13:46:35.000,23,11122715,-795,0,1674481594,12948.30633038999,170.4147616199989,54401.10622728 2023-01-23,13:46:36.000,23,11122748,-795,0,1674481595,12948.23223098,170.3795159700021,54401.16911136 2023-01-23,13:46:37.000,23,11122675,-795,0,1674481596,12948.24570359999,170.29492641000252,54401.12718864 2023-01-23,13:46:38.000,23,11122710,-795,0,1674481597,12948.18507680999,170.23853337000037,54401.0782788 2023-01-23,13:46:39.000,23,11122726,-795,0,1674481598,12948.22549466999,170.21033685000293,54401.28090528001 2023-01-23,13:46:40.000,23,11122713,-795,0,1674481599,12948.097504779995,170.17509119999886,54401.25295680001 2023-01-23,13:46:41.000,23,11122712,-795,0,1674481600,12948.097504779995,170.0693542500012,54401.322828 2023-01-23,13:46:42.000,23,11122729,-795,0,1674481601,12947.915624409994,170.01296120999905,54401.259943920006 2023-01-23,13:46:43.000,23,11122696,-795,0,1674481602,12947.794370829994,169.93542077999882,54401.16212424001 2023-01-23,13:46:44.000,23,11122709,-795,0,1674481603,12947.706798799998,169.8719786100046,54401.2180212 2023-01-23,13:46:45.000,23,11122692,-795,0,1674481604,12947.807843449998,169.79443818000436,54401.2878924 2023-01-23,13:46:46.000,23,11122698,-795,0,1674481605,12947.720271419988,169.7380451400022,54401.34378936 2023-01-23,13:46:47.000,23,11122657,-795,0,1674481606,12947.666380939998,169.69575035999878,54401.39968632001 2023-01-23,13:46:48.000,23,11122689,-795,0,1674481607,12947.504709499997,169.64640645000327,54401.25295680001 2023-01-23,13:46:49.000,23,11122700,-795,0,1674481608,12947.531654739993,169.5759151500024,54401.37872496001 2023-01-23,13:46:50.000,23,11122698,-795,0,1674481609,12947.518182120002,169.54066949999833,54401.39968632001 2023-01-23,13:46:51.000,23,11122723,-795,0,1674481610,12947.511445809992,169.45607993999874,54401.322828 2023-01-23,13:46:52.000,23,11122721,-795,0,1674481611,12947.524918429997,169.43493255000067,54401.32981512001 2023-01-23,13:46:53.000,23,11122724,-795,0,1674481612,12947.471027949992,169.38558863999788,54401.27391816 2023-01-23,13:46:54.000,23,11122745,-795,0,1674481613,12947.497973190002,169.30804820999765,54401.35077648001 2023-01-23,13:46:55.000,23,11122698,-795,0,1674481614,12947.585545219998,169.20936038999935,54401.37872496001 2023-01-23,13:46:56.000,23,11122706,-795,0,1674481615,12947.592281529993,169.14591821999784,54401.322828 2023-01-23,13:46:57.000,23,11122684,-795,0,1674481616,12947.599017840002,169.1177217000004,54401.39968632001 2023-01-23,13:46:58.000,23,11122701,-795,0,1674481617,12947.518182120002,169.02608301000146,54401.44859616001 2023-01-23,13:46:59.000,23,11122673,-795,0,1674481618,12947.464291639997,169.00493562000338,54401.26693104 2023-01-23,13:47:00.000,23,11122719,-795,0,1674481619,12947.376719610002,168.89919866999844,54401.357763600005 2023-01-23,13:47:01.000,23,11122732,-795,0,1674481620,12947.471027949992,168.79346172000078,54401.51148024 2023-01-23,13:47:02.000,23,11122716,-795,0,1674481621,12947.511445809992,168.78641259000142,54401.51148024 2023-01-23,13:47:03.000,23,11122727,-795,0,1674481622,12947.430610089992,168.70182303000183,54401.38571208 2023-01-23,13:47:04.000,23,11122667,-795,0,1674481623,12947.471027949992,168.6595282499984,54401.5324416 2023-01-23,13:47:05.000,23,11122684,-795,0,1674481624,12947.511445809992,168.54674217000138,54401.56737720001 2023-01-23,13:47:06.000,23,11122689,-795,0,1674481625,12947.545127359997,168.49034912999923,54401.65122264 2023-01-23,13:47:07.000,23,11122688,-795,0,1674481626,12947.565336289998,168.42690695999772,54401.51148024 2023-01-23,13:47:08.000,23,11122713,-795,0,1674481627,12947.585545219998,168.3775630500022,54401.65122264 2023-01-23,13:47:09.000,23,11122733,-795,0,1674481628,12947.760689279989,168.30002262000198,54401.87481048001 2023-01-23,13:47:10.000,23,11122749,-795,0,1674481629,12947.747216659998,168.1519908900009,54401.85384912001 2023-01-23,13:47:11.000,23,11122649,-795,0,1674481630,12947.767425589998,168.0674013300013,54401.9167332 2023-01-23,13:47:12.000,23,11122685,-795,0,1674481631,12947.666380939998,167.93346785999893,54401.88878472 2023-01-23,13:47:13.000,23,11122694,-795,0,1674481632,12947.625963079998,167.8206817800019,54401.742055200004 2023-01-23,13:47:14.000,23,11122662,-795,0,1674481633,12947.666380939998,167.6585517900021,54401.80493928001 2023-01-23,13:47:15.000,23,11122766,-795,0,1674481634,12947.753952969993,167.59510962000058,54401.94468168 2023-01-23,13:47:16.000,23,11122719,-795,0,1674481635,12947.807843449998,167.49642180000228,54401.93769456 2023-01-23,13:47:17.000,23,11122678,-795,0,1674481636,12947.915624409994,167.3272426800031,54401.88878472 2023-01-23,13:47:18.000,23,11122726,-795,0,1674481637,12947.929097029999,167.2144565999988,54401.909746080004 2023-01-23,13:47:19.000,23,11122752,-795,0,1674481638,12948.036877989995,167.1016705200018,54402.04948848001 2023-01-23,13:47:20.000,23,11122708,-795,0,1674481639,12948.16486787999,167.01003183000284,54402.0564756 2023-01-23,13:47:21.000,23,11122776,-795,0,1674481640,12948.27264884,166.8549509700024,54402.06346272 2023-01-23,13:47:22.000,23,11122743,-795,0,1674481641,12948.366957179991,166.71396837000066,54402.09141120001 2023-01-23,13:47:23.000,23,11122746,-795,0,1674481642,12948.3130667,166.608231420003,54401.97263016001 2023-01-23,13:47:24.000,23,11122734,-795,0,1674481643,12948.33327563,166.4601996900019,54402.03551424 2023-01-23,13:47:25.000,23,11122768,-795,0,1674481644,12948.340011939996,166.276922310004,54402.2311536 2023-01-23,13:47:26.000,23,11122747,-795,0,1674481645,12948.360220869996,166.17823448999843,54402.28705056001 2023-01-23,13:47:27.000,23,11122730,-795,0,1674481646,12948.299594079996,166.10774319000484,54402.17525664 2023-01-23,13:47:28.000,23,11122713,-795,0,1674481647,12948.21202205,165.89626929000224,54402.0564756 2023-01-23,13:47:29.000,23,11122727,-795,0,1674481648,12948.259176219995,165.76233581999986,54402.14032104001 2023-01-23,13:47:30.000,23,11122722,-795,0,1674481649,12948.366957179991,165.66364800000156,54402.3010248 2023-01-23,13:47:31.000,23,11122693,-795,0,1674481650,12948.32653931999,165.4944688800024,54402.13333392 2023-01-23,13:47:32.000,23,11122683,-795,0,1674481651,12948.27264884,165.31824063000386,54401.95166880001 2023-01-23,13:47:33.000,23,11122706,-795,0,1674481652,12948.299594079996,165.20545454999956,54402.04250136001 2023-01-23,13:47:34.000,23,11122723,-795,0,1674481653,12948.380429799996,165.1138158600006,54402.314999040005 2023-01-23,13:47:35.000,23,11122698,-795,0,1674481654,12948.400638729996,164.95873500000016,54402.08442408 2023-01-23,13:47:36.000,23,11122728,-795,0,1674481655,12948.41411135,164.78250675000163,54402.11935968001 2023-01-23,13:47:37.000,23,11122645,-795,0,1674481656,12948.434320280001,164.6697206700046,54401.89577184 2023-01-23,13:47:38.000,23,11122695,-795,0,1674481657,12948.461265519996,164.6062785000031,54401.90275896001 2023-01-23,13:47:39.000,23,11122687,-795,0,1674481658,12948.521892309996,164.5075906800048,54402.028527120005 2023-01-23,13:47:40.000,23,11122690,-795,0,1674481659,12948.589255409992,164.3454606899977,54402.077436960004 2023-01-23,13:47:41.000,23,11122733,-795,0,1674481660,12948.643145889997,164.26087112999812,54402.09141120001 2023-01-23,13:47:42.000,23,11122685,-795,0,1674481661,12948.622936959997,164.07054462000087,54401.979617280005 2023-01-23,13:47:43.000,23,11122645,-795,0,1674481662,12948.622936959997,163.9648076700032,54401.860836240005 2023-01-23,13:47:44.000,23,11122711,-795,0,1674481663,12948.683563749997,163.82382507000148,54401.99359152 2023-01-23,13:47:45.000,23,11122726,-795,0,1674481664,12948.670091129992,163.7533337700006,54401.88179760001 2023-01-23,13:47:46.000,23,11122724,-795,0,1674481665,12948.710508989992,163.66874421000102,54401.860836240005 2023-01-23,13:47:47.000,23,11122693,-795,0,1674481666,12948.703772679997,163.56300726000336,54401.742055200004 2023-01-23,13:47:48.000,23,11122722,-795,0,1674481667,12948.643145889997,163.45727030999842,54401.66519688001 2023-01-23,13:47:49.000,23,11122725,-795,0,1674481668,12948.831762569993,163.35858249000012,54401.96564304 2023-01-23,13:47:50.000,23,11122705,-795,0,1674481669,12948.912598289993,163.32333684000332,54401.909746080004 2023-01-23,13:47:51.000,23,11122752,-795,0,1674481670,12949.013642939994,163.26694380000117,54401.87481048001 2023-01-23,13:47:52.000,23,11122711,-795,0,1674481671,12949.107951279999,163.14005945999816,54401.79795216 2023-01-23,13:47:53.000,23,11122732,-795,0,1674481672,12949.114687589994,163.11186294000072,54401.61628704001 2023-01-23,13:47:54.000,23,11122733,-795,0,1674481673,12949.188787,163.07661729000392,54401.38571208 2023-01-23,13:47:55.000,23,11122728,-795,0,1674481674,12949.38413998999,163.0343225100005,54401.70013248 2023-01-23,13:47:56.000,23,11122722,-795,0,1674481675,12949.48518463999,162.9497329500009,54401.70013248 2023-01-23,13:47:57.000,23,11122699,-795,0,1674481676,12949.566020359991,162.90038903999812,54401.6023128 2023-01-23,13:47:58.000,23,11122683,-795,0,1674481677,12949.667065009991,162.83694687000389,54401.58833856001 2023-01-23,13:47:59.000,23,11122699,-795,0,1674481678,12949.815263830002,162.76645557000302,54401.63026128 2023-01-23,13:48:00.000,23,11122702,-795,0,1674481679,12949.889363239992,162.7382590499983,54401.595325680006 2023-01-23,13:48:01.000,23,11122725,-795,0,1674481680,12949.963462649997,162.69596427000215,54401.53942872001 2023-01-23,13:48:02.000,23,11122744,-795,0,1674481681,12950.071243609993,162.62547297000128,54401.54641584001 2023-01-23,13:48:03.000,23,11122698,-795,0,1674481682,12950.057770990003,162.5902273200045,54401.3926992 2023-01-23,13:48:04.000,23,11122711,-795,0,1674481683,12950.084716229998,162.56907992999913,54401.33680224 2023-01-23,13:48:05.000,23,11122714,-795,0,1674481684,12950.239651359989,162.51268689000426,54401.46955752001 2023-01-23,13:48:06.000,23,11122716,-795,0,1674481685,12950.273332909994,162.42809733000468,54401.51846736001 2023-01-23,13:48:07.000,23,11122707,-795,0,1674481686,12950.333959699994,162.42104819999804,54401.45558328 2023-01-23,13:48:08.000,23,11122667,-795,0,1674481687,12950.374377559994,162.36465516000317,54401.4625704 2023-01-23,13:48:09.000,23,11122676,-795,0,1674481688,12950.327223389999,162.27301647000422,54401.238982560004 2023-01-23,13:48:10.000,23,11122698,-795,0,1674481689,12950.394586489994,162.25186907999887,54401.18308560001 2023-01-23,13:48:11.000,23,11122733,-795,0,1674481690,12950.48215851999,162.26596734000486,54401.322828 2023-01-23,13:48:12.000,23,11122705,-795,0,1674481691,12950.56299423999,162.25186907999887,54401.20404696001 2023-01-23,13:48:13.000,23,11122719,-795,0,1674481692,12950.56299423999,162.16023038999992,54401.12020152 2023-01-23,13:48:14.000,23,11122706,-795,0,1674481693,12950.56299423999,162.07564083000034,54401.071291680004 2023-01-23,13:48:15.000,23,11122683,-795,0,1674481694,12950.72466567999,162.06154257000162,54401.211034080006 2023-01-23,13:48:16.000,23,11122680,-795,0,1674481695,12950.76508353999,161.9840021400014,54401.05731744 2023-01-23,13:48:17.000,23,11122712,-795,0,1674481696,12950.785292469991,161.97695301000203,54401.08526592001 2023-01-23,13:48:18.000,23,11122714,-795,0,1674481697,12950.825710329991,161.90646171000117,54401.0084076 2023-01-23,13:48:19.000,23,11122711,-795,0,1674481698,12950.886337119991,161.86416692999774,54400.95949776 2023-01-23,13:48:20.000,23,11122697,-795,0,1674481699,12950.973909150001,161.8359704100003,54401.022381840005 2023-01-23,13:48:21.000,23,11122717,-795,0,1674481700,12950.980645459997,161.75842998000007,54401.01539472001 2023-01-23,13:48:22.000,23,11122688,-795,0,1674481701,12950.987381769992,161.69498780999857,54401.03635608001 2023-01-23,13:48:23.000,23,11122730,-795,0,1674481702,12951.007590699992,161.6738404200005,54400.735909920004 2023-01-23,13:48:24.000,23,11122634,-795,0,1674481703,12951.061481179997,161.64564390000305,54400.84071672 2023-01-23,13:48:25.000,23,11122694,-795,0,1674481704,12951.095162730002,161.56810347000282,54400.854690960005 2023-01-23,13:48:26.000,23,11122709,-795,0,1674481705,12951.074953800002,161.49761217000196,54400.9385364 2023-01-23,13:48:27.000,23,11122667,-795,0,1674481706,12951.061481179997,161.51875956000003,54400.74988416001 2023-01-23,13:48:28.000,23,11122739,-795,0,1674481707,12951.061481179997,161.42007174000173,54400.735909920004 2023-01-23,13:48:29.000,23,11122747,-795,0,1674481708,12951.122107969997,161.34958044000086,54400.84071672 2023-01-23,13:48:30.000,23,11122699,-795,0,1674481709,12951.115371660002,161.29318739999871,54400.7638584 2023-01-23,13:48:31.000,23,11122725,-795,0,1674481710,12951.149053209992,161.28613826999936,54400.77783264001 2023-01-23,13:48:32.000,23,11122678,-795,0,1674481711,12951.149053209992,161.20859783999913,54400.79879400001 2023-01-23,13:48:33.000,23,11122689,-795,0,1674481712,12951.034535940002,161.10286089000147,54400.54725768 2023-01-23,13:48:34.000,23,11122641,-795,0,1674481713,12951.034535940002,161.04646784999932,54400.50533496 2023-01-23,13:48:35.000,23,11122673,-795,0,1674481714,12951.095162730002,161.02532046000124,54400.589180400006 2023-01-23,13:48:36.000,23,11122728,-795,0,1674481715,12951.115371660002,160.95482916000037,54400.66603872 2023-01-23,13:48:37.000,23,11122732,-795,0,1674481716,12951.108635349992,160.8843378599995,54400.61712888 2023-01-23,13:48:38.000,23,11122699,-795,0,1674481717,12951.135580590002,160.834993950004,54400.53328344001 2023-01-23,13:48:39.000,23,11122724,-795,0,1674481718,12951.101899039997,160.76450265000312,54400.302708480005 2023-01-23,13:48:40.000,23,11122659,-795,0,1674481719,12951.135580590002,160.67991309000354,54400.42847664 2023-01-23,13:48:41.000,23,11122712,-795,0,1674481720,12951.149053209992,160.6235200500014,54400.32366984001 2023-01-23,13:48:42.000,23,11122709,-795,0,1674481721,12951.155789520002,160.54597962000116,54400.27476000001 2023-01-23,13:48:43.000,23,11122704,-795,0,1674481722,12951.128844279992,160.51778310000373,54400.09309488 2023-01-23,13:48:44.000,23,11122710,-795,0,1674481723,12951.122107969997,160.44729180000286,54400.07213352 2023-01-23,13:48:45.000,23,11122776,-795,0,1674481724,12951.175998450002,160.33450571999856,54400.24681152001 2023-01-23,13:48:46.000,23,11122699,-795,0,1674481725,12951.142316899997,160.30630920000112,54400.19091456 2023-01-23,13:48:47.000,23,11122705,-795,0,1674481726,12951.061481179997,160.28516181000305,54400.07213352 2023-01-23,13:48:48.000,23,11122748,-795,0,1674481727,12950.987381769992,160.1935231200041,54399.799635840005 2023-01-23,13:48:49.000,23,11122685,-795,0,1674481728,12950.933491290001,160.15827747000003,54399.82059720001 2023-01-23,13:48:50.000,23,11122729,-795,0,1674481729,12950.83244664,160.10893356000452,54399.848545680004 2023-01-23,13:48:51.000,23,11122754,-795,0,1674481730,12950.852655570001,160.07368791000044,54399.77867448 2023-01-23,13:48:52.000,23,11122708,-795,0,1674481731,12950.818974019996,160.07368791000044,54399.69482904001 2023-01-23,13:48:53.000,23,11122684,-795,0,1674481732,12950.65056627,159.9820492200015,54399.48521544001 2023-01-23,13:48:54.000,23,11122704,-795,0,1674481733,12950.576466859995,159.96090183000342,54399.33848592001 2023-01-23,13:48:55.000,23,11122704,-795,0,1674481734,12950.46194958999,159.84106661999976,54399.079962480006 2023-01-23,13:48:56.000,23,11122670,-795,0,1674481735,12950.50236744999,159.6718875000006,54399.04502688 2023-01-23,13:48:57.000,23,11122692,-795,0,1674481736,12950.58993948,159.56615055000293,54399.0869496 2023-01-23,13:48:58.000,23,11122722,-795,0,1674481737,12950.6707752,159.51680664000014,54398.891310240004 2023-01-23,13:48:59.000,23,11122684,-795,0,1674481738,12950.738138299996,159.58024881000165,54398.83541328001 2023-01-23,13:49:00.000,23,11122694,-795,0,1674481739,12950.70445674999,159.64369098000316,54398.92624584 2023-01-23,13:49:01.000,23,11122716,-795,0,1674481740,12950.677511509995,159.69303488999867,54398.9472072 2023-01-23,13:49:02.000,23,11122709,-795,0,1674481741,12950.556257929995,159.64369098000316,54398.877336 2023-01-23,13:49:03.000,23,11122718,-795,0,1674481742,12950.4686859,159.65074011000252,54398.695670880006 2023-01-23,13:49:04.000,23,11122654,-795,0,1674481743,12950.42826804,159.62959272000444,54398.744580720006 2023-01-23,13:49:05.000,23,11122679,-795,0,1674481744,12950.38111386999,159.60844532999909,54398.64676104001 2023-01-23,13:49:06.000,23,11122691,-795,0,1674481745,12950.32048707999,159.58024881000165,54398.46509592 2023-01-23,13:49:07.000,23,11122716,-795,0,1674481746,12950.266596599999,159.58024881000165,54398.360289120006 2023-01-23,13:49:08.000,23,11122726,-795,0,1674481747,12950.118397779988,159.50975751000078,54398.21355960001 2023-01-23,13:49:09.000,23,11122719,-795,0,1674481748,12950.212706119994,159.51680664000014,54398.36727624 2023-01-23,13:49:10.000,23,11122702,-795,0,1674481749,12950.118397779988,159.43926620999991,54398.29740504 2023-01-23,13:49:11.000,23,11122696,-795,0,1674481750,12950.158815639988,159.43221708000056,54398.40221184001 2023-01-23,13:49:12.000,23,11122698,-795,0,1674481751,12950.091452539993,159.3899223000044,54398.20657248 2023-01-23,13:49:13.000,23,11122774,-795,0,1674481752,12950.017353130002,159.3617257799997,54397.96202328 2023-01-23,13:49:14.000,23,11122677,-795,0,1674481753,12950.003880509998,159.35467665000033,54397.76638392 2023-01-23,13:49:15.000,23,11122701,-795,0,1674481754,12950.003880509998,159.31943100000353,54397.81529376 2023-01-23,13:49:16.000,23,11122712,-795,0,1674481755,12949.949990029992,159.29828360999818,54397.80131952 2023-01-23,13:49:17.000,23,11122732,-795,0,1674481756,12949.842209069997,159.25598883000202,54397.67555136 2023-01-23,13:49:18.000,23,11122721,-795,0,1674481757,12949.795054900002,159.2277923100046,54397.54279608001 2023-01-23,13:49:19.000,23,11122705,-795,0,1674481758,12949.774845970001,159.20664491999923,54397.619654400005 2023-01-23,13:49:20.000,23,11122696,-795,0,1674481759,12949.714219180001,159.12205535999965,54397.479912 2023-01-23,13:49:21.000,23,11122727,-795,0,1674481760,12949.586229289991,159.10795710000093,54397.38907944 2023-01-23,13:49:22.000,23,11122687,-795,0,1674481761,12949.49192095,159.0938588400022,54397.3401696 2023-01-23,13:49:23.000,23,11122706,-795,0,1674481762,12949.35045844,159.02336754000135,54397.12356888 2023-01-23,13:49:24.000,23,11122721,-795,0,1674481763,12949.24941379,159.0304166700007,54397.067671920006 2023-01-23,13:49:25.000,23,11122737,-795,0,1674481764,12949.215732239994,158.95287624000048,54397.12356888 2023-01-23,13:49:26.000,23,11122693,-795,0,1674481765,12949.18205068999,158.89648319999833,54397.08863328001 2023-01-23,13:49:27.000,23,11122719,-795,0,1674481766,12949.087742349999,158.84009016000346,54397.00478784 2023-01-23,13:49:28.000,23,11122655,-795,0,1674481767,12948.912598289993,158.82599190000474,54396.69735456 2023-01-23,13:49:29.000,23,11122668,-795,0,1674481768,12948.831762569993,158.77664799000195,54396.683380320006 2023-01-23,13:49:30.000,23,11122723,-795,0,1674481769,12948.730717919992,158.70615669000108,54396.69735456 2023-01-23,13:49:31.000,23,11122769,-795,0,1674481770,12948.744190539997,158.67796017000364,54396.73927728 2023-01-23,13:49:32.000,23,11122750,-795,0,1674481771,12948.656618510002,158.67091104000428,54396.70434168001 2023-01-23,13:49:33.000,23,11122690,-795,0,1674481772,12948.575782790002,158.62861626000085,54396.564599280005 2023-01-23,13:49:34.000,23,11122737,-795,0,1674481773,12948.488210759991,158.57927234999806,54396.445818240005 2023-01-23,13:49:35.000,23,11122691,-795,0,1674481774,12948.454529210001,158.50878105000447,54396.494728080004 2023-01-23,13:49:36.000,23,11122681,-795,0,1674481775,12948.407375039991,158.50173191999784,54396.347998560006 2023-01-23,13:49:37.000,23,11122693,-795,0,1674481776,12948.400638729996,158.39599497000017,54396.32005008001 2023-01-23,13:49:38.000,23,11122698,-795,0,1674481777,12948.279385149996,158.36074932000338,54396.08248800001 2023-01-23,13:49:39.000,23,11122731,-795,0,1674481778,12948.198549429995,158.2902580200025,54396.0475524 2023-01-23,13:49:40.000,23,11122700,-795,0,1674481779,12948.19181312,158.26911063000443,54396.17332056001 2023-01-23,13:49:41.000,23,11122744,-795,0,1674481780,12948.137922639995,158.24091410999972,54396.20126904001 2023-01-23,13:49:42.000,23,11122742,-795,0,1674481781,12948.05035061,158.1281280300027,54396.07550088 2023-01-23,13:49:43.000,23,11122685,-795,0,1674481782,12947.956042269994,158.0787841199999,54395.93575848001 2023-01-23,13:49:44.000,23,11122658,-795,0,1674481783,12947.908888099999,158.0435384700031,54395.991655440004 2023-01-23,13:49:45.000,23,11122672,-795,0,1674481784,12947.821316069989,158.0153419499984,54395.92178424 2023-01-23,13:49:46.000,23,11122655,-795,0,1674481785,12947.740480349989,157.92370325999946,54395.85890016 2023-01-23,13:49:47.000,23,11122726,-755,0,1674481786,12947.605754149998,157.84616282999923,54395.75409336 2023-01-23,13:49:48.000,23,11122699,-795,0,1674481787,12947.565336289998,157.80386805000308,54395.61435096 2023-01-23,13:49:49.000,23,11122702,-795,0,1674481788,12947.625963079998,157.74042588000157,54395.79601608001 2023-01-23,13:49:50.000,23,11122705,-795,0,1674481789,12947.632699389993,157.65583632000198,54395.68422216 2023-01-23,13:49:51.000,23,11122699,-795,0,1674481790,12947.578808910002,157.62763980000454,54395.726144880005 2023-01-23,13:49:52.000,23,11122676,-795,0,1674481791,12947.632699389993,157.59944327999983,54395.71915776001 2023-01-23,13:49:53.000,23,11122731,-795,0,1674481792,12947.545127359997,157.49370633000217,54395.41172448001 2023-01-23,13:49:54.000,23,11122693,-795,0,1674481793,12947.572072599993,157.4232150300013,54395.47460856 2023-01-23,13:49:55.000,23,11122703,-795,0,1674481794,12947.625963079998,157.40206764000322,54395.6632608 2023-01-23,13:49:56.000,23,11122671,-795,0,1674481795,12947.592281529993,157.29633068999829,54395.25800784 2023-01-23,13:49:57.000,23,11122688,-795,0,1674481796,12947.538391050002,157.2258393900047,54395.32787904 2023-01-23,13:49:58.000,23,11122680,-795,0,1674481797,12947.652908319993,157.2610850400015,54395.558454000005 2023-01-23,13:49:59.000,23,11122730,-795,0,1674481798,12947.767425589998,157.21879025999806,54395.558454000005 2023-01-23,13:50:00.000,23,11122683,-795,0,1674481799,12947.807843449998,157.1764954800019,54395.5933896 2023-01-23,13:50:01.000,23,11122727,-795,0,1674481800,12947.828052379999,157.09895505000168,54395.5933896 2023-01-23,13:50:02.000,23,11122743,-795,0,1674481801,12947.895415479994,157.07075853000424,54395.50255704001 2023-01-23,13:50:03.000,23,11122767,-795,0,1674481802,12947.935833339994,157.06370940000488,54395.5235184 2023-01-23,13:50:04.000,23,11122736,-795,0,1674481803,12948.05035061,156.99321810000401,54395.53749264 2023-01-23,13:50:05.000,23,11122725,-795,0,1674481804,12948.218758359995,156.95092332000058,54395.726144880005 2023-01-23,13:50:06.000,23,11122738,-795,0,1674481805,12948.28612145999,156.88748114999908,54395.68422216 2023-01-23,13:50:07.000,23,11122713,-795,0,1674481806,12948.39390242,156.84518637000292,54395.71915776001 2023-01-23,13:50:08.000,23,11122665,-795,0,1674481807,12948.41411135,156.85928463000164,54395.56544112 2023-01-23,13:50:09.000,23,11122641,-795,0,1674481808,12948.555573860001,156.73240028999862,54395.64229944 2023-01-23,13:50:10.000,23,11122732,-795,0,1674481809,12948.643145889997,156.75354768000398,54395.726144880005 2023-01-23,13:50:11.000,23,11122719,-795,0,1674481810,12948.737454230002,156.7183020299999,54395.733132 2023-01-23,13:50:12.000,23,11122684,-795,0,1674481811,12948.838498880003,156.67600725000375,54395.80999032 2023-01-23,13:50:13.000,23,11122705,-795,0,1674481812,12948.986697699998,156.59846682000352,54395.733132 2023-01-23,13:50:14.000,23,11122719,-795,0,1674481813,12949.18205068999,156.56322116999945,54395.74011912 2023-01-23,13:50:15.000,23,11122676,-795,0,1674481814,12949.41108523,156.53502465000201,54395.87986152 2023-01-23,13:50:16.000,23,11122642,-795,0,1674481815,12949.48518463999,156.49272986999858,54395.85191304 2023-01-23,13:50:17.000,23,11122682,-795,0,1674481816,12949.700746559996,156.44338596000307,54395.90082288 2023-01-23,13:50:18.000,23,11122710,-795,0,1674481817,12949.781582279997,156.44338596000307,54395.85890016 2023-01-23,13:50:19.000,23,11122698,-795,0,1674481818,12949.997144200002,156.37994379000156,54395.85890016 2023-01-23,13:50:20.000,23,11122729,-795,0,1674481819,12950.192497189993,156.33059987999877,54396.0475524 2023-01-23,13:50:21.000,23,11122687,-795,0,1674481820,12950.387850179999,156.30240336000134,54396.25017888001 2023-01-23,13:50:22.000,23,11122679,-795,0,1674481821,12950.48889483,156.3235507499994,54396.208256160004 2023-01-23,13:50:23.000,23,11122705,-795,0,1674481822,12950.637093649995,156.29535423000198,54396.12441072 2023-01-23,13:50:24.000,23,11122657,-795,0,1674481823,12950.805501399991,156.30240336000134,54396.27114024001 2023-01-23,13:50:25.000,23,11122697,-795,0,1674481824,12950.987381769992,156.23896118999983,54396.35498568 2023-01-23,13:50:26.000,23,11122683,-795,0,1674481825,12951.149053209992,156.28830510000262,54396.48774096001 2023-01-23,13:50:27.000,23,11122725,-795,0,1674481826,12951.216416310002,156.2460103199992,54396.38293416 2023-01-23,13:50:28.000,23,11122702,-795,0,1674481827,12951.391560369993,156.21781380000175,54396.48774096001 2023-01-23,13:50:29.000,23,11122672,-795,0,1674481828,12951.66774908,156.2248629300011,54396.70434168001 2023-01-23,13:50:30.000,23,11122703,-795,0,1674481829,12951.795738969995,156.20371554000303,54396.76722576 2023-01-23,13:50:31.000,23,11122697,-795,0,1674481830,12951.93046517,156.19666641000367,54396.83709696 2023-01-23,13:50:32.000,23,11122645,-795,0,1674481831,12951.98435564999,156.20371554000303,54396.732290160006 2023-01-23,13:50:33.000,23,11122745,-795,0,1674481832,12952.179708639997,156.21781380000175,54396.87203256001 2023-01-23,13:50:34.000,23,11122703,-795,0,1674481833,12952.274016980002,156.25305944999855,54396.8860068 2023-01-23,13:50:35.000,23,11122699,-795,0,1674481834,12952.482842589998,156.23191206000047,54397.10959464001 2023-01-23,13:50:36.000,23,11122736,-755,0,1674481835,12952.570414619993,156.2107646700024,54397.130556 2023-01-23,13:50:37.000,23,11122730,-795,0,1674481836,12952.718613439989,156.15437163000024,54397.15850448001 2023-01-23,13:50:38.000,23,11122709,-795,0,1674481837,12952.86681226,156.15437163000024,54397.20741432001 2023-01-23,13:50:39.000,23,11122728,-795,0,1674481838,12953.04195631999,156.09092945999873,54397.43100216 2023-01-23,13:50:40.000,23,11122681,-795,0,1674481839,12953.12952835,156.04863468000258,54397.45895064 2023-01-23,13:50:41.000,23,11122727,-795,0,1674481840,12953.230573,156.0133890299985,54397.41702792 2023-01-23,13:50:42.000,23,11122741,-795,0,1674481841,12953.304672409991,155.964045120003,54397.57773168 2023-01-23,13:50:43.000,23,11122768,-795,0,1674481842,12953.351826580001,155.92879946999892,54397.521834720006 2023-01-23,13:50:44.000,23,11122623,-795,0,1674481843,12953.345090269991,155.85830816999805,54397.49388624001 2023-01-23,13:50:45.000,23,11122766,-795,0,1674481844,12953.466343849992,155.80896426000254,54397.74542256 2023-01-23,13:50:46.000,23,11122749,-795,0,1674481845,12953.661696839998,155.83011165000062,54397.89913920001 2023-01-23,13:50:47.000,23,11122700,-795,0,1674481846,12953.769477799993,155.78076773999783,54397.955036160005 2023-01-23,13:50:48.000,23,11122695,-795,0,1674481847,12953.749268869993,155.71027644000424,54397.99695888001 2023-01-23,13:50:49.000,23,11122650,-795,0,1674481848,12953.836840899989,155.62568688000465,54398.003946000004 2023-01-23,13:50:50.000,23,11122711,-795,0,1674481849,12953.910940309994,155.58339210000122,54398.05984296 2023-01-23,13:50:51.000,23,11122707,-795,0,1674481850,12954.011984959994,155.505851670001,54398.052855840004 2023-01-23,13:50:52.000,23,11122667,-795,0,1674481851,12954.072611749994,155.46355689000484,54398.19958536 2023-01-23,13:50:53.000,23,11122753,-795,0,1674481852,12954.11976591999,155.4565077599982,54398.22753384 2023-01-23,13:50:54.000,23,11122673,-795,0,1674481853,12954.193865329995,155.4071638500027,54398.26246944001 2023-01-23,13:50:55.000,23,11122706,-795,0,1674481854,12954.315118909995,155.35077081000054,54398.45112168001 2023-01-23,13:50:56.000,23,11122658,-795,0,1674481855,12954.36900939,155.31552516000374,54398.38125048001 2023-01-23,13:50:57.000,23,11122723,-795,0,1674481856,12954.32185521999,155.31552516000374,54398.48605728 2023-01-23,13:50:58.000,23,11122717,-795,0,1674481857,12954.34206414999,155.31552516000374,54398.28343080001 2023-01-23,13:50:59.000,23,11122710,-795,0,1674481858,12954.38921832,155.24503386000288,54398.43016032001 2023-01-23,13:51:00.000,23,11122717,-795,0,1674481859,12954.34880046,155.2732303800003,54398.47208304 2023-01-23,13:51:01.000,23,11122632,-795,0,1674481860,12954.517208209996,155.23093560000416,54398.66772240001 2023-01-23,13:51:02.000,23,11122683,-795,0,1674481861,12954.503735589991,155.20273907999945,54398.674709520004 2023-01-23,13:51:03.000,23,11122707,-795,0,1674481862,12954.490262970001,155.18159169000137,54398.59785120001 2023-01-23,13:51:04.000,23,11122621,-795,0,1674481863,12954.537417139996,155.1604443000033,54398.695670880006 2023-01-23,13:51:05.000,23,11122751,-795,0,1674481864,12954.631725480001,155.1956899500001,54398.77951632 2023-01-23,13:51:06.000,23,11122724,-795,0,1674481865,12954.631725480001,155.1604443000033,54398.85637464001 2023-01-23,13:51:07.000,23,11122722,-795,0,1674481866,12954.624989169992,155.13929690999794,54398.723619360004 2023-01-23,13:51:08.000,23,11122671,-795,0,1674481867,12954.651934410002,155.0617564799977,54398.77951632 2023-01-23,13:51:09.000,23,11122743,-795,0,1674481868,12954.739506439997,155.1111003900005,54398.99611704 2023-01-23,13:51:10.000,23,11122709,-795,0,1674481869,12954.813605850002,155.0617564799977,54399.079962480006 2023-01-23,13:51:11.000,23,11122750,-795,0,1674481870,12954.860760019998,155.0617564799977,54399.010091280004 2023-01-23,13:51:12.000,23,11122672,-795,0,1674481871,12954.854023710002,155.06880561000435,54399.04502688 2023-01-23,13:51:13.000,23,11122696,-795,0,1674481872,12954.813605850002,155.03355996000028,54398.912271600006 2023-01-23,13:51:14.000,23,11122714,-795,0,1674481873,12954.847287399993,155.01946170000156,54399.059001120004 2023-01-23,13:51:15.000,23,11122668,-795,0,1674481874,12954.975277289988,155.00536344000284,54399.21970488001 2023-01-23,13:51:16.000,23,11122760,-795,0,1674481875,12954.840551089997,154.99126518000412,54399.14983368001 2023-01-23,13:51:17.000,23,11122745,-795,0,1674481876,12954.880968949998,154.99126518000412,54399.226692000004 2023-01-23,13:51:18.000,23,11122733,-795,0,1674481877,12954.840551089997,155.04060908999963,54399.30355032 2023-01-23,13:51:19.000,23,11122714,-795,0,1674481878,12954.948332049993,155.01946170000156,54399.38739576001 2023-01-23,13:51:20.000,23,11122730,-795,0,1674481879,12954.880968949998,154.97716691999813,54399.42931848 2023-01-23,13:51:21.000,23,11122730,-795,0,1674481880,12954.793396920002,155.02651083000092,54399.42233136 2023-01-23,13:51:22.000,23,11122720,-795,0,1674481881,12954.712561200002,154.97716691999813,54399.47822832 2023-01-23,13:51:23.000,23,11122690,-795,0,1674481882,12954.544153449991,154.99126518000412,54399.38739576001 2023-01-23,13:51:24.000,23,11122695,-795,0,1674481883,12954.42963618,154.99126518000412,54399.345473040004 2023-01-23,13:51:25.000,23,11122664,-795,0,1674481884,12954.395954629996,154.99126518000412,54399.52713816001 2023-01-23,13:51:26.000,23,11122741,-795,0,1674481885,12954.36227307999,154.97011778999877,54399.583035120006 2023-01-23,13:51:27.000,23,11122694,-795,0,1674481886,12954.26122842999,154.97011778999877,54399.52015104 2023-01-23,13:51:28.000,23,11122712,-795,0,1674481887,12954.09955698999,154.95601953000005,54399.32451168 2023-01-23,13:51:29.000,23,11122687,-795,0,1674481888,12954.1062933,155.01946170000156,54399.38040864 2023-01-23,13:51:30.000,23,11122709,-795,0,1674481889,12953.937885549989,155.00536344000284,54399.42233136 2023-01-23,13:51:31.000,23,11122725,-795,0,1674481890,12953.877258759989,155.06880561000435,54399.45726696001 2023-01-23,13:51:32.000,23,11122661,-795,0,1674481891,12953.789686729993,155.06880561000435,54399.49918968 2023-01-23,13:51:33.000,23,11122685,-795,0,1674481892,12953.688642079993,155.12519864999922,54399.35944728001 2023-01-23,13:51:34.000,23,11122705,-795,0,1674481893,12953.580861119997,155.08995300000242,54399.33848592001 2023-01-23,13:51:35.000,23,11122721,-795,0,1674481894,12953.601070049997,155.15339517000393,54399.43630560001 2023-01-23,13:51:36.000,23,11122684,-795,0,1674481895,12953.533706950002,155.18864082000073,54399.38040864 2023-01-23,13:51:37.000,23,11122659,-795,0,1674481896,12953.466343849992,155.2097882099988,54399.19175640001 2023-01-23,13:51:38.000,23,11122672,-795,0,1674481897,12953.365299199992,155.23798473000352,54399.2616276 2023-01-23,13:51:39.000,23,11122696,-795,0,1674481898,12953.284463479991,155.2732303800003,54399.12188520001 2023-01-23,13:51:40.000,23,11122712,-795,0,1674481899,12953.217100379996,155.33667255000182,54399.247653360006 2023-01-23,13:51:41.000,23,11122750,-795,0,1674481900,12953.304672409991,155.3860164600046,54399.31053744 2023-01-23,13:51:42.000,23,11122642,-795,0,1674481901,12953.318145029996,155.43536037000013,54399.30355032 2023-01-23,13:51:43.000,23,11122693,-795,0,1674481902,12953.264254549991,155.44945862999884,54399.24066624001 2023-01-23,13:51:44.000,23,11122658,-795,0,1674481903,12953.351826580001,155.49880254000163,54399.24066624001 2023-01-23,13:51:45.000,23,11122771,-795,0,1674481904,12953.304672409991,155.59044123000058,54399.14983368001 2023-01-23,13:51:46.000,23,11122708,-795,0,1674481905,12953.331617650001,155.59749035999994,54399.16380792 2023-01-23,13:51:47.000,23,11122691,-795,0,1674481906,12953.311408720001,155.6538834000021,54399.10791096 2023-01-23,13:51:48.000,23,11122651,-795,0,1674481907,12953.318145029996,155.6538834000021,54399.0869496 2023-01-23,13:51:49.000,23,11122683,-795,0,1674481908,12953.506761709992,155.68207991999952,54399.296563200005 2023-01-23,13:51:50.000,23,11122689,-795,0,1674481909,12953.601070049997,155.68912904999888,54399.30355032 2023-01-23,13:51:51.000,23,11122727,-795,0,1674481910,12953.648224219993,155.68912904999888,54399.30355032 2023-01-23,13:51:52.000,23,11122669,-795,0,1674481911,12953.742532559998,155.71027644000424,54399.28957608001 2023-01-23,13:51:53.000,23,11122689,-795,0,1674481912,12953.715587319988,155.72437470000295,54399.11489808 2023-01-23,13:51:54.000,23,11122708,-795,0,1674481913,12953.843577209998,155.72437470000295,54399.177782160004 2023-01-23,13:51:55.000,23,11122699,-795,0,1674481914,12954.01872126999,155.77371860999847,54399.464254080005 2023-01-23,13:51:56.000,23,11122704,-795,0,1674481915,12954.092820679994,155.79486600000382,54399.52015104 2023-01-23,13:51:57.000,23,11122727,-795,0,1674481916,12954.16692009,155.78076773999783,54399.49918968 2023-01-23,13:51:58.000,23,11122705,-795,0,1674481917,12954.22754688,155.72437470000295,54399.345473040004 2023-01-23,13:51:59.000,23,11122692,-795,0,1674481918,12954.294909979995,155.80896426000254,54399.55508664001 2023-01-23,13:52:00.000,23,11122715,-795,0,1674481919,12954.496999279996,155.7666694799991,54399.66688056 2023-01-23,13:52:01.000,23,11122725,-795,0,1674481920,12954.577834999996,155.78781687000446,54399.69482904001 2023-01-23,13:52:02.000,23,11122709,-795,0,1674481921,12954.692352270002,155.74552209000103,54399.75771312 2023-01-23,13:52:03.000,23,11122697,-795,0,1674481922,12954.726033819992,155.77371860999847,54399.67386768001 2023-01-23,13:52:04.000,23,11122727,-795,0,1674481923,12954.880968949998,155.80191513000318,54399.70880328 2023-01-23,13:52:05.000,23,11122727,-795,0,1674481924,12955.008958839993,155.80191513000318,54399.93937824001 2023-01-23,13:52:06.000,23,11122715,-795,0,1674481925,12955.123476109999,155.78781687000446,54400.03021080001 2023-01-23,13:52:07.000,23,11122689,-795,0,1674481926,12955.17736658999,155.78076773999783,54400.065146400004 2023-01-23,13:52:08.000,23,11122669,-795,0,1674481927,12955.224520759999,155.78781687000446,54399.91142976001 2023-01-23,13:52:09.000,23,11122701,-795,0,1674481928,12955.30535648,155.77371860999847,54399.925404 2023-01-23,13:52:10.000,23,11122732,-795,0,1674481929,12955.37945588999,155.7525712200004,54400.12803048001 2023-01-23,13:52:11.000,23,11122680,-795,0,1674481930,12955.453555299995,155.74552209000103,54400.1699532 2023-01-23,13:52:12.000,23,11122717,-795,0,1674481931,12955.52765471,155.80896426000254,54400.21187592 2023-01-23,13:52:13.000,23,11122743,-795,0,1674481932,12955.52765471,155.79486600000382,54400.204888800006 2023-01-23,13:52:14.000,23,11122711,-795,0,1674481933,12955.5882815,155.78076773999783,54400.183927440004 2023-01-23,13:52:15.000,23,11122712,-795,0,1674481934,12955.682589839991,155.80896426000254,54400.42847664 2023-01-23,13:52:16.000,23,11122679,-795,0,1674481935,12955.723007699991,155.78781687000446,54400.38655392 2023-01-23,13:52:17.000,23,11122690,-795,0,1674481936,12955.716271389996,155.78076773999783,54400.400528160004 2023-01-23,13:52:18.000,23,11122694,-795,0,1674481937,12955.66911722,155.80896426000254,54400.27476000001 2023-01-23,13:52:19.000,23,11122662,-795,0,1674481938,12955.682589839991,155.78781687000446,54400.232837280004 2023-01-23,13:52:20.000,23,11122709,-795,0,1674481939,12955.68932615,155.83011165000062,54400.372579680006 2023-01-23,13:52:21.000,23,11122730,-795,0,1674481940,12955.696062459996,155.83011165000062,54400.470399360005 2023-01-23,13:52:22.000,23,11122680,-795,0,1674481941,12955.729744010001,155.8794555600034,54400.470399360005 2023-01-23,13:52:23.000,23,11122675,-795,0,1674481942,12955.756689249996,155.9147012100002,54400.42847664 2023-01-23,13:52:24.000,23,11122677,-795,0,1674481943,12955.790370800001,155.90060295000148,54400.49834784 2023-01-23,13:52:25.000,23,11122717,-795,0,1674481944,12955.736480319996,155.94994686000427,54400.589180400006 2023-01-23,13:52:26.000,23,11122649,-795,0,1674481945,12955.783634489992,155.964045120003,54400.41450240001 2023-01-23,13:52:27.000,23,11122687,-795,0,1674481946,12955.756689249996,155.98519251000107,54400.421489520006 2023-01-23,13:52:28.000,23,11122768,-795,0,1674481947,12955.763425559991,155.94289772999764,54400.421489520006 2023-01-23,13:52:29.000,23,11122682,-795,0,1674481948,12955.837524969997,155.99224164000043,54400.56123192001 2023-01-23,13:52:30.000,23,11122726,-795,0,1674481949,12955.797107109996,155.9781433800017,54400.540270560006 2023-01-23,13:52:31.000,23,11122703,-795,0,1674481950,12955.844261279992,155.93584859999828,54400.568219040004 2023-01-23,13:52:32.000,23,11122626,-795,0,1674481951,12955.810579730001,155.94994686000427,54400.58219328001 2023-01-23,13:52:33.000,23,11122710,-795,0,1674481952,12955.763425559991,155.94994686000427,54400.470399360005 2023-01-23,13:52:34.000,23,11122629,-795,0,1674481953,12955.790370800001,155.92175033999956,54400.45642512 2023-01-23,13:52:35.000,23,11122722,-795,0,1674481954,12955.864470209992,155.94289772999764,54400.67302584 2023-01-23,13:52:36.000,23,11122723,-795,0,1674481955,12955.844261279992,155.89355382000213,54400.59616752 2023-01-23,13:52:37.000,23,11122701,-795,0,1674481956,12955.817316039997,155.84420990999934,54400.624116 2023-01-23,13:52:38.000,23,11122702,-795,0,1674481957,12955.756689249996,155.83716077999998,54400.61712888 2023-01-23,13:52:39.000,23,11122670,-795,0,1674481958,12955.837524969997,155.80191513000318,54400.70097432001 2023-01-23,13:52:40.000,23,11122679,-795,0,1674481959,12955.783634489992,155.73847296000167,54400.70097432001 2023-01-23,13:52:41.000,23,11122689,-795,0,1674481960,12955.68932615,155.66093253000145,54400.64507736 2023-01-23,13:52:42.000,23,11122729,-795,0,1674481961,12955.642171979991,155.632736010004,54400.707961440006 2023-01-23,13:52:43.000,23,11122719,-795,0,1674481962,12955.54112732999,155.56224471000314,54400.50533496 2023-01-23,13:52:44.000,23,11122681,-795,0,1674481963,12955.52765471,155.5199499299997,54400.53328344001 2023-01-23,13:52:45.000,23,11122723,-795,0,1674481964,12955.534391019995,155.44945862999884,54400.77084552 2023-01-23,13:52:46.000,23,11122689,-795,0,1674481965,12955.433346369995,155.34372168000118,54400.72892280001 2023-01-23,13:52:47.000,23,11122714,-795,0,1674481966,12955.413137439995,155.28732863999903,54400.687000080005 2023-01-23,13:52:48.000,23,11122661,-795,0,1674481967,12955.28514755,155.18159169000137,54400.46341224001 2023-01-23,13:52:49.000,23,11122634,-795,0,1674481968,12955.190839209994,155.09700213000178,54400.568219040004 2023-01-23,13:52:50.000,23,11122676,-795,0,1674481969,12955.116739799989,155.03355996000028,54400.540270560006 2023-01-23,13:52:51.000,23,11122688,-795,0,1674481970,12954.995486219988,154.9489704000007,54400.540270560006 2023-01-23,13:52:52.000,23,11122703,-795,0,1674481971,12954.907914189993,154.85733171000174,54400.42847664 2023-01-23,13:52:53.000,23,11122666,-795,0,1674481972,12954.806869539992,154.75864389000344,54400.51232208001 2023-01-23,13:52:54.000,23,11122700,-795,0,1674481973,12954.712561200002,154.63175955000042,54400.421489520006 2023-01-23,13:52:55.000,23,11122703,-795,0,1674481974,12954.658670719997,154.5542191200002,54400.519309200004 2023-01-23,13:52:56.000,23,11122652,-795,0,1674481975,12954.510471900001,154.46258043000125,54400.44245088001 2023-01-23,13:52:57.000,23,11122695,-795,0,1674481976,12954.375745699996,154.41323651999846,54400.400528160004 2023-01-23,13:52:58.000,23,11122682,-795,0,1674481977,12954.28143735999,154.32864695999888,54400.35860544 2023-01-23,13:52:59.000,23,11122650,-795,0,1674481978,12954.05913912999,154.22995914000057,54399.93937824001 2023-01-23,13:53:00.000,23,11122700,-795,0,1674481979,12953.877258759989,154.0960256699982,54399.90444264 2023-01-23,13:53:01.000,23,11122732,-795,0,1674481980,12953.904203999999,154.03963263000333,54400.16296608 2023-01-23,13:53:02.000,23,11122711,-795,0,1674481981,12953.749268869993,153.94094480999775,54400.100082 2023-01-23,13:53:03.000,23,11122703,-795,0,1674481982,12953.621278979997,153.82815873000072,54399.88348128 2023-01-23,13:53:04.000,23,11122654,-795,0,1674481983,12953.526970639992,153.7999622100033,54400.00226232 2023-01-23,13:53:05.000,23,11122712,-795,0,1674481984,12953.479816469997,153.74356917000114,54399.925404 2023-01-23,13:53:06.000,23,11122748,-795,0,1674481985,12953.345090269991,153.69422525999835,54399.848545680004 2023-01-23,13:53:07.000,23,11122729,-795,0,1674481986,12953.176682519996,153.59553744000004,54399.6109836 2023-01-23,13:53:08.000,23,11122697,-795,0,1674481987,12953.04195631999,153.58143918000133,54399.65290632001 2023-01-23,13:53:09.000,23,11122693,-795,0,1674481988,12953.04195631999,153.51094788000046,54399.74373888001 2023-01-23,13:53:10.000,23,11122710,-795,0,1674481989,12952.98132952999,153.43340745000023,54399.75771312 2023-01-23,13:53:11.000,23,11122673,-795,0,1674481990,12952.934175359995,153.4193091900015,54399.631944960005 2023-01-23,13:53:12.000,23,11122723,-795,0,1674481991,12952.81965808999,153.3417687600013,54399.52713816001 2023-01-23,13:53:13.000,23,11122710,-795,0,1674481992,12952.718613439989,153.3065231100045,54399.24066624001 2023-01-23,13:53:14.000,23,11122667,-795,0,1674481993,12952.583887239998,153.28537571999914,54399.2616276 2023-01-23,13:53:15.000,23,11122742,-795,0,1674481994,12952.570414619993,153.22898268000426,54399.35246016 2023-01-23,13:53:16.000,23,11122737,-795,0,1674481995,12952.516524139988,153.1584913800034,54399.296563200005 2023-01-23,13:53:17.000,23,11122675,-795,0,1674481996,12952.442424729998,153.12324572999933,54399.33848592001 2023-01-23,13:53:18.000,23,11122710,-795,0,1674481997,12952.341380079997,153.03160704000038,54399.2616276 2023-01-23,13:53:19.000,23,11122660,-795,0,1674481998,12952.381797939997,153.0104596500023,54399.247653360006 2023-01-23,13:53:20.000,23,11122706,-795,0,1674481999,12952.334643770002,152.95406661000015,54399.226692000004 2023-01-23,13:53:21.000,23,11122721,-795,0,1674482000,12952.274016980002,152.92587009000272,54399.09393672 2023-01-23,13:53:22.000,23,11122672,-795,0,1674482001,12952.226862809992,152.89062443999865,54399.010091280004 2023-01-23,13:53:23.000,23,11122769,-795,0,1674482002,12952.186444949992,152.8624279200012,54398.842400400004 2023-01-23,13:53:24.000,23,11122687,-795,0,1674482003,12952.065191369991,152.77078923000226,54398.793490560005 2023-01-23,13:53:25.000,23,11122695,-795,0,1674482004,12952.179708639997,152.72849444999883,54398.842400400004 2023-01-23,13:53:26.000,23,11122729,-795,0,1674482005,12952.206653879992,152.67210141000396,54398.81445192001 2023-01-23,13:53:27.000,23,11122742,-795,0,1674482006,12952.206653879992,152.6157083700018,54398.702658 2023-01-23,13:53:28.000,23,11122689,-795,0,1674482007,12952.152763400001,152.50997142000415,54398.388237600004 2023-01-23,13:53:29.000,23,11122709,-795,0,1674482008,12952.179708639997,152.453578380002,54398.41618608 2023-01-23,13:53:30.000,23,11122693,-795,0,1674482009,12952.247071739992,152.3901362100005,54398.31137928001 2023-01-23,13:53:31.000,23,11122699,-795,0,1674482010,12952.206653879992,152.36898882000241,54398.33234064001 2023-01-23,13:53:32.000,23,11122729,-795,0,1674482011,12952.186444949992,152.33374316999834,54398.23452096001 2023-01-23,13:53:33.000,23,11122755,-795,0,1674482012,12952.166236019992,152.3055466500009,54398.08080432 2023-01-23,13:53:34.000,23,11122730,-795,0,1674482013,12952.125818159991,152.19276057000388,54397.98298464 2023-01-23,13:53:35.000,23,11122680,-795,0,1674482014,12952.172972330001,152.22800622000068,54398.04586872001 2023-01-23,13:53:36.000,23,11122707,-795,0,1674482015,12952.098872919996,152.1575149199998,54397.94106192 2023-01-23,13:53:37.000,23,11122699,-795,0,1674482016,12952.078663989996,152.1786623099979,54397.80131952 2023-01-23,13:53:38.000,23,11122712,-795,0,1674482017,12952.03150982,152.1575149199998,54397.64760288 2023-01-23,13:53:39.000,23,11122677,-795,0,1674482018,12951.977619339996,152.1434166600011,54397.49388624001 2023-01-23,13:53:40.000,23,11122703,-795,0,1674482019,12951.91025624,152.17161317999853,54397.52882184 2023-01-23,13:53:41.000,23,11122695,-795,0,1674482020,12951.836156829995,152.1434166600011,54397.42401504001 2023-01-23,13:53:42.000,23,11122703,-795,0,1674482021,12951.775530039995,152.1434166600011,54397.25632416001 2023-01-23,13:53:43.000,23,11122707,-795,0,1674482022,12951.64754015,152.1434166600011,54396.93491664 2023-01-23,13:53:44.000,23,11122729,-795,0,1674482023,12951.72837587,152.1575149199998,54397.07465904 2023-01-23,13:53:45.000,23,11122700,-795,0,1674482024,12951.64080383999,152.19276057000388,54396.96286512 2023-01-23,13:53:46.000,23,11122717,-795,0,1674482025,12951.593649669994,152.19276057000388,54396.91395528 2023-01-23,13:53:47.000,23,11122723,-795,0,1674482026,12951.479132399989,152.2703010000041,54396.66940608 2023-01-23,13:53:48.000,23,11122729,-795,0,1674482027,12951.371351439993,152.26325187000475,54396.613509120005 2023-01-23,13:53:49.000,23,11122726,-795,0,1674482028,12951.391560369993,152.2703010000041,54396.69735456 2023-01-23,13:53:50.000,23,11122702,-795,0,1674482029,12951.344406199998,152.29849752000155,54396.6414576 2023-01-23,13:53:51.000,23,11122670,-795,0,1674482030,12951.317460959988,152.32669403999898,54396.515689440006 2023-01-23,13:53:52.000,23,11122641,-795,0,1674482031,12951.209679999993,152.37603795000177,54396.36895992001 2023-01-23,13:53:53.000,23,11122685,-795,0,1674482032,12951.074953800002,152.38308708000113,54396.061526640005 2023-01-23,13:53:54.000,23,11122687,-795,0,1674482033,12951.101899039997,152.36898882000241,54396.05453952001 2023-01-23,13:53:55.000,23,11122652,-795,0,1674482034,12951.088426419992,152.46062751000136,54396.05453952001 2023-01-23,13:53:56.000,23,11122703,-795,0,1674482035,12951.061481179997,152.53111881000223,54395.99864256 2023-01-23,13:53:57.000,23,11122687,-795,0,1674482036,12951.034535940002,152.5522662000003,54395.87986152 2023-01-23,13:53:58.000,23,11122722,-795,0,1674482037,12951.041272249997,152.54521707000094,54395.81697744001 2023-01-23,13:53:59.000,23,11122703,-795,0,1674482038,12951.169262139992,152.59456098000373,54395.91479712001 2023-01-23,13:54:00.000,23,11122710,-795,0,1674482039,12951.162525829997,152.68619967000268,54395.76806760001 2023-01-23,13:54:01.000,23,11122697,-795,0,1674482040,12951.061481179997,152.7355435799982,54395.53749264 2023-01-23,13:54:02.000,23,11122724,-795,0,1674482041,12951.189471069993,152.7002979300014,54395.68422216 2023-01-23,13:54:03.000,23,11122741,-795,0,1674482042,12951.135580590002,152.7989857499997,54395.49556992 2023-01-23,13:54:04.000,23,11122716,-795,0,1674482043,12951.250097859993,152.83423140000377,54395.390763120005 2023-01-23,13:54:05.000,23,11122715,-795,0,1674482044,12951.371351439993,152.80603487999906,54395.439672960005 2023-01-23,13:54:06.000,23,11122741,-795,0,1674482045,12951.425241919998,152.90472270000464,54395.35582752 2023-01-23,13:54:07.000,23,11122681,-795,0,1674482046,12951.445450849998,152.93996835000144,54395.20211088 2023-01-23,13:54:08.000,23,11122676,-795,0,1674482047,12951.512813949994,152.92587009000272,54395.23005936 2023-01-23,13:54:09.000,23,11122737,-795,0,1674482048,12951.53975918999,153.01750878000166,54395.07634272001 2023-01-23,13:54:10.000,23,11122663,-795,0,1674482049,12951.60712229,153.0457052999991,54395.06236848 2023-01-23,13:54:11.000,23,11122709,-795,0,1674482050,12951.70143062999,153.15144225000404,54395.1392268 2023-01-23,13:54:12.000,23,11122727,-795,0,1674482051,12951.78900266,153.16554051000276,54395.174162400006 2023-01-23,13:54:13.000,23,11122724,-795,0,1674482052,12951.856365759995,153.17963877000147,54395.006471520006 2023-01-23,13:54:14.000,23,11122695,-795,0,1674482053,12951.90351992999,153.21488441999827,54395.104291200005 2023-01-23,13:54:15.000,23,11122714,-795,0,1674482054,12952.024773509991,153.27832658999978,54395.16018816 2023-01-23,13:54:16.000,23,11122648,-795,0,1674482055,12952.098872919996,153.3206213700032,54395.07634272001 2023-01-23,13:54:17.000,23,11122716,-795,0,1674482056,12952.159499709996,153.28537571999914,54395.08332984 2023-01-23,13:54:18.000,23,11122755,-795,0,1674482057,12952.186444949992,153.3417687600013,54394.95756168001 2023-01-23,13:54:19.000,23,11122716,-795,0,1674482058,12952.341380079997,153.41226006000215,54394.95756168001 2023-01-23,13:54:20.000,23,11122729,-795,0,1674482059,12952.455897350002,153.41226006000215,54395.153201040004 2023-01-23,13:54:21.000,23,11122727,-795,0,1674482060,12952.590623549993,153.42635832000087,54395.09031696 2023-01-23,13:54:22.000,23,11122722,-795,0,1674482061,12952.597359859989,153.5038987500011,54395.09031696 2023-01-23,13:54:23.000,23,11122673,-795,0,1674482062,12952.711877129994,153.4686531000043,54394.92262608 2023-01-23,13:54:24.000,23,11122698,-795,0,1674482063,12952.785976539999,153.53209526999854,54395.08332984 2023-01-23,13:54:25.000,23,11122720,-795,0,1674482064,12952.88702119,153.53209526999854,54395.104291200005 2023-01-23,13:54:26.000,23,11122688,-795,0,1674482065,12952.90723012,153.54619353000453,54395.118265439996 2023-01-23,13:54:27.000,23,11122726,-795,0,1674482066,12952.90723012,153.54619353000453,54394.97852304001 2023-01-23,13:54:28.000,23,11122688,-795,0,1674482067,12952.994802149995,153.5532426600039,54395.006471520006 2023-01-23,13:54:29.000,23,11122721,-795,0,1674482068,12953.12952835,153.54619353000453,54395.20211088 2023-01-23,13:54:30.000,23,11122698,-795,0,1674482069,12953.116055729995,153.56029179000325,54395.23704648 2023-01-23,13:54:31.000,23,11122746,-795,0,1674482070,12953.196891449996,153.5673409200026,54395.23005936 2023-01-23,13:54:32.000,23,11122705,-795,0,1674482071,12953.156473589996,153.59553744000004,54395.223072240005 2023-01-23,13:54:33.000,23,11122716,-795,0,1674482072,12953.18341882999,153.5391443999979,54395.104291200005 2023-01-23,13:54:34.000,23,11122639,-795,0,1674482073,12953.203627759991,153.57439005000197,54395.13223968 2023-01-23,13:54:35.000,23,11122712,-795,0,1674482074,12953.230573,153.6025865699994,54395.2789692 2023-01-23,13:54:36.000,23,11122675,-795,0,1674482075,12953.244045619991,153.57439005000197,54395.271982080005 2023-01-23,13:54:37.000,23,11122700,-795,0,1674482076,12953.217100379996,153.54619353000453,54395.14621392001 2023-01-23,13:54:38.000,23,11122719,-795,0,1674482077,12953.217100379996,153.51799700999982,54395.1392268 2023-01-23,13:54:39.000,23,11122726,-795,0,1674482078,12953.304672409991,153.5532426600039,54395.39775024 2023-01-23,13:54:40.000,23,11122698,-795,0,1674482079,12953.237309309996,153.53209526999854,54395.36980176 2023-01-23,13:54:41.000,23,11122705,-795,0,1674482080,12953.291199790001,153.4545548399983,54395.285956319996 2023-01-23,13:54:42.000,23,11122702,-795,0,1674482081,12953.223836689991,153.51799700999982,54395.285956319996 2023-01-23,13:54:43.000,23,11122704,-795,0,1674482082,12953.12952835,153.47570223000366,54395.06236848 2023-01-23,13:54:44.000,23,11122706,-795,0,1674482083,12953.12952835,153.49684962000174,54395.20211088 2023-01-23,13:54:45.000,23,11122737,-795,0,1674482084,12953.203627759991,153.39816180000344,54395.2789692 2023-01-23,13:54:46.000,23,11122742,-795,0,1674482085,12953.136264659996,153.39816180000344,54395.25102072 2023-01-23,13:54:47.000,23,11122691,-795,0,1674482086,12953.136264659996,153.37701440999808,54395.209098 2023-01-23,13:54:48.000,23,11122622,-795,0,1674482087,12953.035220009995,153.3417687600013,54394.99948440001 2023-01-23,13:54:49.000,23,11122662,-795,0,1674482088,12953.04195631999,153.2924248499985,54395.01345864 2023-01-23,13:54:50.000,23,11122712,-795,0,1674482089,12953.00827477,153.3065231100045,54395.006471520006 2023-01-23,13:54:51.000,23,11122701,-795,0,1674482090,12952.98132952999,153.3065231100045,54394.87371624 2023-01-23,13:54:52.000,23,11122755,-795,0,1674482091,12952.913966429995,153.31357224000385,54394.950574559996 2023-01-23,13:54:53.000,23,11122723,-795,0,1674482092,12952.893757499995,153.27832658999978,54394.80384504 2023-01-23,13:54:54.000,23,11122673,-795,0,1674482093,12952.806185469999,153.31357224000385,54394.9645488 2023-01-23,13:54:55.000,23,11122722,-795,0,1674482094,12952.651250339994,153.27832658999978,54394.67807688 2023-01-23,13:54:56.000,23,11122657,-795,0,1674482095,12952.691668199994,153.23603181000362,54394.80384504 2023-01-23,13:54:57.000,23,11122736,-795,0,1674482096,12952.644514029998,153.2078352899989,54394.69205112001 2023-01-23,13:54:58.000,23,11122662,-795,0,1674482097,12952.597359859989,153.24308094000298,54394.69903824 2023-01-23,13:54:59.000,23,11122687,-795,0,1674482098,12952.476106280003,153.22898268000426,54394.503398880006 2023-01-23,13:55:00.000,23,11122736,-795,0,1674482099,12952.428952109993,153.2078352899989,54394.433527680005 2023-01-23,13:55:01.000,23,11122732,-795,0,1674482100,12952.503051519998,153.1584913800034,54394.54532160001 2023-01-23,13:55:02.000,23,11122706,-795,0,1674482101,12952.327907459992,153.20078615999955,54394.279811039996 2023-01-23,13:55:03.000,23,11122692,-795,0,1674482102,12952.375061630002,153.1937370300002,54394.11910728001 2023-01-23,13:55:04.000,23,11122680,-795,0,1674482103,12952.334643770002,153.14439312000468,54394.11910728001 2023-01-23,13:55:05.000,23,11122694,-795,0,1674482104,12952.294225910002,153.12324572999933,54394.16103000001 2023-01-23,13:55:06.000,23,11122719,-795,0,1674482105,12952.274016980002,153.08800008000253,54394.14006864001 2023-01-23,13:55:07.000,23,11122661,-795,0,1674482106,12952.186444949992,153.05980355999782,54393.90949368 2023-01-23,13:55:08.000,23,11122704,-755,0,1674482107,12952.065191369991,153.03865616999974,54393.85359672001 2023-01-23,13:55:09.000,23,11122713,-795,0,1674482108,12952.071927680001,153.02455791000102,54393.96539064 2023-01-23,13:55:10.000,23,11122706,-795,0,1674482109,12951.957410409996,153.0104596500023,54393.95141640001 2023-01-23,13:55:11.000,23,11122723,-795,0,1674482110,12951.86310206999,152.9611157399995,54393.76975128 2023-01-23,13:55:12.000,23,11122709,-795,0,1674482111,12951.72837587,152.8624279200012,54393.6719316 2023-01-23,13:55:13.000,23,11122712,-795,0,1674482112,12951.553231809994,152.84128053000313,54393.42039528001 2023-01-23,13:55:14.000,23,11122686,-795,0,1674482113,12951.405032989998,152.8271822700044,54393.38545968 2023-01-23,13:55:15.000,23,11122695,-795,0,1674482114,12951.371351439993,152.80603487999906,54393.3575112 2023-01-23,13:55:16.000,23,11122693,-795,0,1674482115,12951.196207380002,152.82013313999778,54393.308601360004 2023-01-23,13:55:17.000,23,11122698,-795,0,1674482116,12951.135580590002,152.7355435799982,54393.2177688 2023-01-23,13:55:18.000,23,11122693,-795,0,1674482117,12950.987381769992,152.72144531999948,54393.13392336001 2023-01-23,13:55:19.000,23,11122717,-795,0,1674482118,12950.872864500001,152.6650522800046,54392.875399920005 2023-01-23,13:55:20.000,23,11122626,-795,0,1674482119,12950.818974019996,152.6157083700018,54392.924309760005 2023-01-23,13:55:21.000,23,11122700,-795,0,1674482120,12950.717929369996,152.59456098000373,54392.86841280001 2023-01-23,13:55:22.000,23,11122700,-795,0,1674482121,12950.58320316999,152.55931532999966,54392.66578632 2023-01-23,13:55:23.000,23,11122716,-795,0,1674482122,12950.48215851999,152.55931532999966,54392.47713408 2023-01-23,13:55:24.000,23,11122742,-795,0,1674482123,12950.313750769994,152.5029222900048,54392.323417440006 2023-01-23,13:55:25.000,23,11122717,-795,0,1674482124,12950.273332909994,152.48177489999944,54392.372327280005 2023-01-23,13:55:26.000,23,11122708,-795,0,1674482125,12950.192497189993,152.46767664000072,54392.28149472 2023-01-23,13:55:27.000,23,11122738,-795,0,1674482126,12950.104925159998,152.46062751000136,54392.085855360005 2023-01-23,13:55:28.000,23,11122753,-795,0,1674482127,12949.956726340002,152.41833272999793,54391.80637056 2023-01-23,13:55:29.000,23,11122696,-795,0,1674482128,12949.889363239992,152.3901362100005,54391.66662816 2023-01-23,13:55:30.000,23,11122700,-795,0,1674482129,12949.828736449992,152.3548905600037,54391.6107312 2023-01-23,13:55:31.000,23,11122711,-795,0,1674482130,12949.795054900002,152.31259578000027,54391.56880848 2023-01-23,13:55:32.000,23,11122698,-795,0,1674482131,12949.795054900002,152.31259578000027,54391.43605320001 2023-01-23,13:55:33.000,23,11122699,-795,0,1674482132,12949.727691799992,152.31259578000027,54391.24041384001 2023-01-23,13:55:34.000,23,11122692,-795,0,1674482133,12949.774845970001,152.29849752000155,54391.20547824 2023-01-23,13:55:35.000,23,11122684,-795,0,1674482134,12949.741164419996,152.31259578000027,54391.06573584 2023-01-23,13:55:36.000,23,11122726,-795,0,1674482135,12949.741164419996,152.2914483900022,54390.93996768 2023-01-23,13:55:37.000,23,11122711,-795,0,1674482136,12949.640119769996,152.31964490999962,54390.68144424 2023-01-23,13:55:38.000,23,11122711,-795,0,1674482137,12949.61317453,152.27735013000347,54390.576637440005 2023-01-23,13:55:39.000,23,11122641,-795,0,1674482138,12949.640119769996,152.33374316999834,54390.68843136001 2023-01-23,13:55:40.000,23,11122682,-795,0,1674482139,12949.586229289991,152.31259578000027,54390.54868896001 2023-01-23,13:55:41.000,23,11122708,-795,0,1674482140,12949.626647149991,152.37603795000177,54390.46484352 2023-01-23,13:55:42.000,23,11122711,-795,0,1674482141,12949.619910839996,152.37603795000177,54390.21330720001 2023-01-23,13:55:43.000,23,11122727,-795,0,1674482142,12949.52560249999,152.34784143000434,54389.91286104 2023-01-23,13:55:44.000,23,11122670,-795,0,1674482143,12949.539075119996,152.36898882000241,54389.905873920005 2023-01-23,13:55:45.000,23,11122735,-795,0,1674482144,12949.53233881,152.4042344699992,54389.81504136 2023-01-23,13:55:46.000,23,11122617,-795,0,1674482145,12949.52560249999,152.39718533999985,54389.759144400006 2023-01-23,13:55:47.000,23,11122656,-795,0,1674482146,12949.377403679995,152.41833272999793,54389.21414904 2023-01-23,13:55:48.000,23,11122682,-795,0,1674482147,12949.52560249999,152.453578380002,54389.51459520001 2023-01-23,13:55:49.000,23,11122680,-795,0,1674482148,12949.57275667,152.5029222900048,54389.5495308 2023-01-23,13:55:50.000,23,11122682,-795,0,1674482149,12949.579492979996,152.5170205500035,54389.48664672 2023-01-23,13:55:51.000,23,11122718,-795,0,1674482150,12949.599701909996,152.56636445999902,54389.3399172 2023-01-23,13:55:52.000,23,11122706,-795,0,1674482151,12949.57275667,152.62275750000117,54389.24908464001 2023-01-23,13:55:53.000,23,11122722,-795,0,1674482152,12949.458239399995,152.6509540199986,54388.969599840006 2023-01-23,13:55:54.000,23,11122675,-795,0,1674482153,12949.438030469995,152.67915054000332,54388.86479304 2023-01-23,13:55:55.000,23,11122717,-795,0,1674482154,12949.46497570999,152.74259271000483,54388.8857544 2023-01-23,13:55:56.000,23,11122717,-795,0,1674482155,12949.47171202,152.77783836000162,54388.86479304 2023-01-23,13:55:57.000,23,11122684,-795,0,1674482156,12949.40434891999,152.79193662000034,54388.67614080001 2023-01-23,13:55:58.000,23,11122693,-795,0,1674482157,12949.44476677999,152.80603487999906,54388.60626960001 2023-01-23,13:55:59.000,23,11122717,-795,0,1674482158,12949.44476677999,152.85537879000185,54388.60626960001 2023-01-23,13:56:00.000,23,11122732,-795,0,1674482159,12949.45150309,152.87652617999993,54388.49447568 2023-01-23,13:56:01.000,23,11122693,-795,0,1674482160,12949.44476677999,152.93996835000144,54388.31979768001 2023-01-23,13:56:02.000,23,11122727,-795,0,1674482161,12949.52560249999,153.00341052000294,54388.40364312 2023-01-23,13:56:03.000,23,11122721,-795,0,1674482162,12949.41108523,152.98931226000423,54388.03332576001 2023-01-23,13:56:04.000,23,11122739,-795,0,1674482163,12949.52560249999,153.0739018200038,54388.131145440006 2023-01-23,13:56:05.000,23,11122725,-795,0,1674482164,12949.673801320001,153.05980355999782,54388.31281056 2023-01-23,13:56:06.000,23,11122696,-795,0,1674482165,12949.788318589992,153.12324572999933,54388.24293936001 2023-01-23,13:56:07.000,23,11122744,-795,0,1674482166,12949.855681690002,153.18668790000083,54388.1171712 2023-01-23,13:56:08.000,23,11122674,-795,0,1674482167,12949.889363239992,153.18668790000083,54387.86563488001 2023-01-23,13:56:09.000,23,11122668,-795,0,1674482168,12950.037562060003,153.21488441999827,54387.85166064 2023-01-23,13:56:10.000,23,11122716,-795,0,1674482169,12950.145343019998,153.27127746000042,54387.87960912 2023-01-23,13:56:11.000,23,11122731,-795,0,1674482170,12950.179024569989,153.3417687600013,54387.78877656001 2023-01-23,13:56:12.000,23,11122710,-795,0,1674482171,12950.273332909994,153.44750570999895,54387.8027508 2023-01-23,13:56:13.000,23,11122724,-795,0,1674482172,12950.374377559994,153.44750570999895,54387.795763680006 2023-01-23,13:56:14.000,23,11122715,-795,0,1674482173,12950.4686859,153.54619353000453,54387.76082808 2023-01-23,13:56:15.000,23,11122640,-795,0,1674482174,12950.596675789995,153.56029179000325,54387.90755760001 2023-01-23,13:56:16.000,23,11122686,-795,0,1674482175,12950.657302579995,153.59553744000004,54387.80973792 2023-01-23,13:56:17.000,23,11122688,-795,0,1674482176,12950.778556159996,153.59553744000004,54387.80973792 2023-01-23,13:56:18.000,23,11122680,-795,0,1674482177,12950.778556159996,153.687176129999,54387.80973792 2023-01-23,13:56:19.000,23,11122698,-795,0,1674482178,12950.74487460999,153.67307787000027,54387.628072800006 2023-01-23,13:56:20.000,23,11122671,-795,0,1674482179,12950.76508353999,153.75766742999986,54387.70493112 2023-01-23,13:56:21.000,23,11122703,-795,0,1674482180,12950.920018669996,153.83520786000008,54387.81672504001 2023-01-23,13:56:22.000,23,11122707,-795,0,1674482181,12950.946963909992,153.84225698999944,54387.76082808 2023-01-23,13:56:23.000,23,11122677,-795,0,1674482182,12950.940227599996,153.83520786000008,54387.69095688 2023-01-23,13:56:24.000,23,11122679,-795,0,1674482183,12950.960436529997,153.8775026400035,54387.66999552001 2023-01-23,13:56:25.000,23,11122710,-795,0,1674482184,12950.973909150001,153.94799394000438,54387.6630084 2023-01-23,13:56:26.000,23,11122681,-795,0,1674482185,12950.973909150001,153.97619046000182,54387.64903416001 2023-01-23,13:56:27.000,23,11122671,-795,0,1674482186,12950.906546049991,153.9973378499999,54387.53724024 2023-01-23,13:56:28.000,23,11122661,-795,0,1674482187,12950.852655570001,153.98323959000118,54387.460381920006 2023-01-23,13:56:29.000,23,11122720,-795,0,1674482188,12950.893073430001,154.04668176000268,54387.64204704 2023-01-23,13:56:30.000,23,11122676,-795,0,1674482189,12950.839182949996,154.04668176000268,54387.64204704 2023-01-23,13:56:31.000,23,11122701,-795,0,1674482190,12950.785292469991,154.05373089000204,54387.71890536001 2023-01-23,13:56:32.000,23,11122678,-795,0,1674482191,12950.69098413,154.1101239300042,54387.62108568001 2023-01-23,13:56:33.000,23,11122664,-795,0,1674482192,12950.56973055,154.13127132000227,54387.4184592 2023-01-23,13:56:34.000,23,11122717,-795,0,1674482193,12950.495631139995,154.1594678399997,54387.48134328001 2023-01-23,13:56:35.000,23,11122733,-795,0,1674482194,12950.495631139995,154.21586088000186,54387.460381920006 2023-01-23,13:56:36.000,23,11122716,-795,0,1674482195,12950.32048707999,154.2440573999993,54387.47435616 2023-01-23,13:56:37.000,23,11122653,-795,0,1674482196,12950.266596599999,154.18766436000442,54387.390510720004 2023-01-23,13:56:38.000,23,11122684,-795,0,1674482197,12950.158815639988,154.19471349000378,54387.43243344001 2023-01-23,13:56:39.000,23,11122712,-795,0,1674482198,12950.118397779988,154.2440573999993,54387.45339480001 2023-01-23,13:56:40.000,23,11122730,-795,0,1674482199,12949.990407889993,154.21586088000186,54387.43243344001 2023-01-23,13:56:41.000,23,11122663,-795,0,1674482200,12949.956726340002,154.23700826999993,54387.341600880005 2023-01-23,13:56:42.000,23,11122684,-795,0,1674482201,12949.869154309992,154.23700826999993,54387.44640768 2023-01-23,13:56:43.000,23,11122734,-795,0,1674482202,12949.768109659992,154.25110652999865,54387.21583272001 2023-01-23,13:56:44.000,23,11122709,-795,0,1674482203,12949.5929656,154.25110652999865,54387.222819840004 2023-01-23,13:56:45.000,23,11122740,-795,0,1674482204,12949.57275667,154.26520479000465,54387.20185848 2023-01-23,13:56:46.000,23,11122747,-795,0,1674482205,12949.586229289991,154.25110652999865,54387.36256224001 2023-01-23,13:56:47.000,23,11122711,-795,0,1674482206,12949.52560249999,154.22995914000057,54387.292691040006 2023-01-23,13:56:48.000,23,11122675,-795,0,1674482207,12949.38413998999,154.258155659998,54387.20185848 2023-01-23,13:56:49.000,23,11122690,-795,0,1674482208,12949.28983165,154.22291001000121,54387.02019336 2023-01-23,13:56:50.000,23,11122648,-795,0,1674482209,12949.215732239994,154.2088117500025,54386.957309280006 2023-01-23,13:56:51.000,23,11122727,-795,0,1674482210,12949.20899593,154.258155659998,54387.055128960004 2023-01-23,13:56:52.000,23,11122689,-795,0,1674482211,12949.18205068999,154.26520479000465,54387.076090320006 2023-01-23,13:56:53.000,23,11122709,-795,0,1674482212,12949.12142389999,154.21586088000186,54386.8944252 2023-01-23,13:56:54.000,23,11122705,-795,0,1674482213,12949.067533419999,154.2440573999993,54386.85948960001 2023-01-23,13:56:55.000,23,11122706,-795,0,1674482214,12949.067533419999,154.27930305000336,54386.98525776 2023-01-23,13:56:56.000,23,11122678,-795,0,1674482215,12948.959752459989,154.22291001000121,54386.908399440006 2023-01-23,13:56:57.000,23,11122706,-795,0,1674482216,12948.946279839998,154.2440573999993,54386.79660552 2023-01-23,13:56:58.000,23,11122689,-795,0,1674482217,12948.851971499993,154.26520479000465,54386.69179872001 2023-01-23,13:56:59.000,23,11122704,-795,0,1674482218,12948.804817329998,154.28635218000272,54386.65686312 2023-01-23,13:57:00.000,23,11122703,-795,0,1674482219,12948.703772679997,154.3074995700008,54386.49615936001 2023-01-23,13:57:01.000,23,11122742,-795,0,1674482220,12948.838498880003,154.34979435000423,54386.719747200004 2023-01-23,13:57:02.000,23,11122692,-795,0,1674482221,12948.865444119998,154.37799087000167,54386.66385024001 2023-01-23,13:57:03.000,23,11122737,-795,0,1674482222,12948.858707809988,154.41323651999846,54386.51712072 2023-01-23,13:57:04.000,23,11122678,-795,0,1674482223,12948.737454230002,154.3920891300004,54386.42628816001 2023-01-23,13:57:05.000,23,11122697,-795,0,1674482224,12948.885653049998,154.49782607999805,54386.503146480005 2023-01-23,13:57:06.000,23,11122694,-795,0,1674482225,12948.932807219993,154.51192434000404,54386.34244272 2023-01-23,13:57:07.000,23,11122653,-795,0,1674482226,12949.006906629998,154.54716999000084,54386.286545760006 2023-01-23,13:57:08.000,23,11122735,-795,0,1674482227,12949.020379249989,154.58946477000427,54386.29353288 2023-01-23,13:57:09.000,23,11122717,-795,0,1674482228,12949.14163282999,154.64585780999914,54386.34244272 2023-01-23,13:57:10.000,23,11122680,-795,0,1674482229,12949.276359029995,154.71634911,54386.46821088 2023-01-23,13:57:11.000,23,11122700,-795,0,1674482230,12949.357194749995,154.8009386699996,54386.37737832001 2023-01-23,13:57:12.000,23,11122697,-795,0,1674482231,12949.336985819995,154.8009386699996,54386.34244272 2023-01-23,13:57:13.000,23,11122652,-795,0,1674482232,12949.33024951,154.88552822999918,54386.13981624001 2023-01-23,13:57:14.000,23,11122731,-795,0,1674482233,12949.34372212999,154.87142997000046,54386.18173896 2023-01-23,13:57:15.000,23,11122697,-795,0,1674482234,12949.38413998999,154.8291351900043,54386.30750712001 2023-01-23,13:57:16.000,23,11122676,-795,0,1674482235,12949.336985819995,154.8150369299983,54386.36340408 2023-01-23,13:57:17.000,23,11122721,-795,0,1674482236,12949.35045844,154.83618432000367,54386.41231392 2023-01-23,13:57:18.000,23,11122710,-795,0,1674482237,12949.38413998999,154.75159476000408,54386.41930104 2023-01-23,13:57:19.000,23,11122684,-795,0,1674482238,12949.46497570999,154.7656930200028,54386.48917224 2023-01-23,13:57:20.000,23,11122683,-795,0,1674482239,12949.50539356999,154.73044736999873,54386.47519800001 2023-01-23,13:57:21.000,23,11122697,-795,0,1674482240,12949.49192095,154.7656930200028,54386.4402624 2023-01-23,13:57:22.000,23,11122718,-795,0,1674482241,12949.518866189996,154.73044736999873,54386.503146480005 2023-01-23,13:57:23.000,23,11122708,-795,0,1674482242,12949.45150309,154.77979128000152,54386.49615936001 2023-01-23,13:57:24.000,23,11122656,-795,0,1674482243,12949.45150309,154.75864389000344,54386.46821088 2023-01-23,13:57:25.000,23,11122681,-795,0,1674482244,12949.52560249999,154.73044736999873,54386.6848116 2023-01-23,13:57:26.000,23,11122710,-795,0,1674482245,12949.438030469995,154.73044736999873,54386.5101336 2023-01-23,13:57:27.000,23,11122694,-795,0,1674482246,12949.61317453,154.8150369299983,54386.74769568 2023-01-23,13:57:28.000,23,11122727,-795,0,1674482247,12949.5929656,154.7374964999981,54386.649876 2023-01-23,13:57:29.000,23,11122705,-795,0,1674482248,12949.54581142999,154.7656930200028,54386.46821088 2023-01-23,13:57:30.000,23,11122713,-795,0,1674482249,12949.646856079991,154.8009386699996,54386.503146480005 2023-01-23,13:57:31.000,23,11122661,-795,0,1674482250,12949.734428110001,154.8291351900043,54386.621927520006 2023-01-23,13:57:32.000,23,11122719,-795,0,1674482251,12949.754637040001,154.8150369299983,54386.63590176 2023-01-23,13:57:33.000,23,11122696,-795,0,1674482252,12949.774845970001,154.85028258000239,54386.600966160004 2023-01-23,13:57:34.000,23,11122733,-795,0,1674482253,12949.808527519992,154.8643808400011,54386.60795328 2023-01-23,13:57:35.000,23,11122700,-795,0,1674482254,12949.936517410002,154.85733171000174,54386.71276008001 2023-01-23,13:57:36.000,23,11122697,-795,0,1674482255,12949.976935270002,154.89257735999854,54386.65686312 2023-01-23,13:57:37.000,23,11122677,-795,0,1674482256,12950.030825749993,154.95601953000005,54386.5800048 2023-01-23,13:57:38.000,23,11122728,-795,0,1674482257,12950.024089439998,154.95601953000005,54386.46122376 2023-01-23,13:57:39.000,23,11122703,-795,0,1674482258,12950.077979919988,154.99831431000348,54386.47519800001 2023-01-23,13:57:40.000,23,11122705,-795,0,1674482259,12950.185760879998,155.04060908999963,54386.60795328 2023-01-23,13:57:41.000,23,11122733,-795,0,1674482260,12950.219442429989,155.047658219999,54386.62891464 2023-01-23,13:57:42.000,23,11122720,-795,0,1674482261,12950.239651359989,155.01946170000156,54386.58699192 2023-01-23,13:57:43.000,23,11122703,-795,0,1674482262,12950.259860289989,155.02651083000092,54386.51712072 2023-01-23,13:57:44.000,23,11122649,-795,0,1674482263,12950.354168629994,155.06880561000435,54386.600966160004 2023-01-23,13:57:45.000,23,11122691,-795,0,1674482264,12950.394586489994,155.1111003900005,54386.5800048 2023-01-23,13:57:46.000,23,11122692,-795,0,1674482265,12950.435004349994,155.15339517000393,54386.52410784001 2023-01-23,13:57:47.000,23,11122696,-795,0,1674482266,12950.40805911,155.24503386000288,54386.41231392 2023-01-23,13:57:48.000,23,11122639,-795,0,1674482267,12950.495631139995,155.26618125000095,54386.35641696001 2023-01-23,13:57:49.000,23,11122699,-795,0,1674482268,12950.68424781999,155.30847603000439,54386.600966160004 2023-01-23,13:57:50.000,23,11122693,-795,0,1674482269,12950.785292469991,155.34372168000118,54386.55904344 2023-01-23,13:57:51.000,23,11122691,-795,0,1674482270,12950.839182949996,155.40011472000333,54386.60795328 2023-01-23,13:57:52.000,23,11122680,-795,0,1674482271,12950.933491290001,155.42831124000077,54386.54506920001 2023-01-23,13:57:53.000,23,11122667,-795,0,1674482272,12950.980645459997,155.5199499299997,54386.552056320004 2023-01-23,13:57:54.000,23,11122693,-795,0,1674482273,12951.054744870002,155.54814645000442,54386.46122376 2023-01-23,13:57:55.000,23,11122681,-795,0,1674482274,12951.122107969997,155.64683427000273,54386.48917224 2023-01-23,13:57:56.000,23,11122688,-795,0,1674482275,12951.297252029988,155.71027644000424,54386.66385024001 2023-01-23,13:57:57.000,23,11122692,-795,0,1674482276,12951.445450849998,155.79486600000382,54386.69878584 2023-01-23,13:57:58.000,23,11122682,-795,0,1674482277,12951.485868709999,155.83716077999998,54386.649876 2023-01-23,13:57:59.000,23,11122669,-795,0,1674482278,12951.553231809994,155.90060295000148,54386.58699192 2023-01-23,13:58:00.000,23,11122673,-795,0,1674482279,12951.674485389995,155.93584859999828,54386.70577296 2023-01-23,13:58:01.000,23,11122705,-795,0,1674482280,12951.674485389995,155.98519251000107,54386.719747200004 2023-01-23,13:58:02.000,23,11122692,-795,0,1674482281,12951.76205741999,156.04158555000322,54386.77564416 2023-01-23,13:58:03.000,23,11122681,-795,0,1674482282,12951.735112179995,156.07683120000002,54386.65686312 2023-01-23,13:58:04.000,23,11122657,-795,0,1674482283,12951.76879373,156.07683120000002,54386.81057976001 2023-01-23,13:58:05.000,23,11122696,-795,0,1674482284,12951.815947899995,156.0627329400013,54386.573017680006 2023-01-23,13:58:06.000,23,11122734,-795,0,1674482285,12951.90351992999,156.14732250000088,54386.87346384 2023-01-23,13:58:07.000,23,11122694,-795,0,1674482286,12951.937201479996,156.21781380000175,54386.98525776 2023-01-23,13:58:08.000,23,11122644,-795,0,1674482287,12951.856365759995,156.26715771000454,54386.9642964 2023-01-23,13:58:09.000,23,11122687,-795,0,1674482288,12951.876574689995,156.2601085799979,54386.94333504 2023-01-23,13:58:10.000,23,11122711,-795,0,1674482289,12951.896783619995,156.3235507499994,54387.006219120005 2023-01-23,13:58:11.000,23,11122705,-795,0,1674482290,12951.957410409996,156.31650162000005,54386.97128352 2023-01-23,13:58:12.000,23,11122703,-795,0,1674482291,12951.916992549995,156.38699292000092,54387.0341676 2023-01-23,13:58:13.000,23,11122743,-795,0,1674482292,12951.916992549995,156.45043509000243,54387.02718048001 2023-01-23,13:58:14.000,23,11122663,-795,0,1674482293,12951.90351992999,156.42223856999772,54386.97128352 2023-01-23,13:58:15.000,23,11122674,-795,0,1674482294,12951.977619339996,156.4363368300037,54387.11801304001 2023-01-23,13:58:16.000,23,11122676,-795,0,1674482295,12951.98435564999,156.51387726000394,54387.06910320001 2023-01-23,13:58:17.000,23,11122698,-795,0,1674482296,12952.03150982,156.50682813000458,54387.0341676 2023-01-23,13:58:18.000,23,11122695,-795,0,1674482297,12951.9506741,156.53502465000201,54386.97128352 2023-01-23,13:58:19.000,23,11122692,-795,0,1674482298,12951.97088303,156.57731942999817,54386.90141232001 2023-01-23,13:58:20.000,23,11122714,-795,0,1674482299,12952.01130089,156.61256508000224,54387.09006456 2023-01-23,13:58:21.000,23,11122695,-795,0,1674482300,12952.085400299991,156.64781072999904,54387.076090320006 2023-01-23,13:58:22.000,23,11122709,-795,0,1674482301,12952.065191369991,156.69010551000247,54387.08307744 2023-01-23,13:58:23.000,23,11122702,-795,0,1674482302,12952.03150982,156.75354768000398,54386.97128352 2023-01-23,13:58:24.000,23,11122659,-795,0,1674482303,12952.132554470001,156.79584246000013,54387.04814184001 2023-01-23,13:58:25.000,23,11122727,-795,0,1674482304,12952.186444949992,156.80994071999885,54387.104038800004 2023-01-23,13:58:26.000,23,11122703,-795,0,1674482305,12952.186444949992,156.88748114999908,54387.09705168001 2023-01-23,13:58:27.000,23,11122706,-795,0,1674482306,12952.172972330001,156.866333760001,54386.87346384 2023-01-23,13:58:28.000,23,11122687,-795,0,1674482307,12952.240335429997,156.90862854000443,54386.887438080004 2023-01-23,13:58:29.000,23,11122693,-795,0,1674482308,12952.408743179993,156.9650215799993,54387.055128960004 2023-01-23,13:58:30.000,23,11122711,-795,0,1674482309,12952.482842589998,157.02141462000145,54387.09705168001 2023-01-23,13:58:31.000,23,11122681,-795,0,1674482310,12952.536733069988,157.04256200999953,54387.13198728 2023-01-23,13:58:32.000,23,11122663,-795,0,1674482311,12952.543469379998,157.15534809000383,54387.06211608 2023-01-23,13:58:33.000,23,11122699,-795,0,1674482312,12952.550205689993,157.2399376500034,54386.92237368 2023-01-23,13:58:34.000,23,11122684,-795,0,1674482313,12952.604096169998,157.324527210003,54386.936347920004 2023-01-23,13:58:35.000,23,11122708,-795,0,1674482314,12952.698404509989,157.38092024999787,54387.0341676 2023-01-23,13:58:36.000,23,11122720,-795,0,1674482315,12952.772503919994,157.4232150300013,54387.1389744 2023-01-23,13:58:37.000,23,11122649,-795,0,1674482316,12952.873548569994,157.4866572000028,54387.18788424 2023-01-23,13:58:38.000,23,11122681,-795,0,1674482317,12952.806185469999,157.59944327999983,54387.09006456 2023-01-23,13:58:39.000,23,11122691,-795,0,1674482318,12952.92070273999,157.66288545000134,54387.15294864 2023-01-23,13:58:40.000,23,11122692,-795,0,1674482319,12952.994802149995,157.72632762000285,54387.173910000005 2023-01-23,13:58:41.000,23,11122691,-795,0,1674482320,12953.0284837,157.8320645700005,54387.26474256001 2023-01-23,13:58:42.000,23,11122678,-795,0,1674482321,12953.035220009995,157.88845761000266,54387.29967816 2023-01-23,13:58:43.000,23,11122720,-795,0,1674482322,12953.06216524999,157.95894891000353,54387.125000160006 2023-01-23,13:58:44.000,23,11122700,-795,0,1674482323,12953.136264659996,158.0435384700031,54387.31365240001 2023-01-23,13:58:45.000,23,11122705,-795,0,1674482324,12953.338353959996,158.14222629000142,54387.54422736 2023-01-23,13:58:46.000,23,11122694,-795,0,1674482325,12953.412453370001,158.226815850001,54387.57217584001 2023-01-23,13:58:47.000,23,11122704,-795,0,1674482326,12953.520234329997,158.30435628000123,54387.61409856 2023-01-23,13:58:48.000,23,11122680,-795,0,1674482327,12953.473080160002,158.34665106000466,54387.411472080006 2023-01-23,13:58:49.000,23,11122746,-795,0,1674482328,12953.540443259997,158.38894584000082,54387.55121448001 2023-01-23,13:58:50.000,23,11122693,-795,0,1674482329,12953.607806359993,158.48058452999976,54387.6630084 2023-01-23,13:58:51.000,23,11122718,-795,0,1674482330,12953.634751600002,158.56517408999935,54387.64903416001 2023-01-23,13:58:52.000,23,11122715,-795,0,1674482331,12953.641487909998,158.6356653900002,54387.69794400001 2023-01-23,13:58:53.000,23,11122704,-795,0,1674482332,12953.621278979997,158.69205843000236,54387.78178944 2023-01-23,13:58:54.000,23,11122705,-795,0,1674482333,12953.641487909998,158.71320582000044,54387.7328796 2023-01-23,13:58:55.000,23,11122709,-795,0,1674482334,12953.688642079993,158.79779538000003,54387.90057048 2023-01-23,13:58:56.000,23,11122634,-795,0,1674482335,12953.675169460003,158.84713929000281,54387.83069928 2023-01-23,13:58:57.000,23,11122719,-795,0,1674482336,12953.688642079993,158.8682866800009,54387.795763680006 2023-01-23,13:58:58.000,23,11122702,-795,0,1674482337,12953.601070049997,158.9669744999992,54387.795763680006 2023-01-23,13:58:59.000,23,11122756,-795,0,1674482338,12953.540443259997,159.016318410002,54387.725892480004 2023-01-23,13:59:00.000,23,11122721,-795,0,1674482339,12953.601070049997,159.00222015000327,54387.94948032 2023-01-23,13:59:01.000,23,11122685,-795,0,1674482340,12953.621278979997,159.0938588400022,54387.93550608001 2023-01-23,13:59:02.000,23,11122730,-795,0,1674482341,12953.614542670002,159.12205535999965,54388.01935152 2023-01-23,13:59:03.000,23,11122685,-795,0,1674482342,12953.601070049997,159.15025188000436,54387.94948032 2023-01-23,13:59:04.000,23,11122687,-795,0,1674482343,12953.661696839998,159.17139927000244,54388.08922272 2023-01-23,13:59:05.000,23,11122707,-795,0,1674482344,12953.601070049997,159.27008709000074,54388.01935152 2023-01-23,13:59:06.000,23,11122698,-795,0,1674482345,12953.540443259997,159.23484144000395,54387.71191824 2023-01-23,13:59:07.000,23,11122709,-795,0,1674482346,12953.526970639992,159.3264801300029,54387.85864776 2023-01-23,13:59:08.000,23,11122661,-795,0,1674482347,12953.553915880002,159.3617257799997,54387.90057048 2023-01-23,13:59:09.000,23,11122703,-795,0,1674482348,12953.641487909998,159.43926620999991,54388.01935152 2023-01-23,13:59:10.000,23,11122723,-795,0,1674482349,12953.641487909998,159.45336446999863,54388.03332576001 2023-01-23,13:59:11.000,23,11122681,-795,0,1674482350,12953.621278979997,159.53090489999886,54388.012364400005 2023-01-23,13:59:12.000,23,11122662,-795,0,1674482351,12953.580861119997,159.53090489999886,54388.04031288 2023-01-23,13:59:13.000,23,11122709,-795,0,1674482352,12953.520234329997,159.60139619999973,54387.83768640001 2023-01-23,13:59:14.000,23,11122676,-795,0,1674482353,12953.520234329997,159.62959272000444,54387.83069928 2023-01-23,13:59:15.000,23,11122646,-795,0,1674482354,12953.574124810002,159.65778924000188,54387.90057048 2023-01-23,13:59:16.000,23,11122710,-795,0,1674482355,12953.614542670002,159.6859857599993,54388.061274240004 2023-01-23,13:59:17.000,23,11122694,-795,0,1674482356,12953.668433149993,159.70008401999803,54388.06826136 2023-01-23,13:59:18.000,23,11122734,-795,0,1674482357,12953.614542670002,159.7846735800049,54388.05428712001 2023-01-23,13:59:19.000,23,11122695,-795,0,1674482358,12953.601070049997,159.81287010000233,54387.92851896 2023-01-23,13:59:20.000,23,11122639,-795,0,1674482359,12953.594333740002,159.82696836000105,54388.05428712001 2023-01-23,13:59:21.000,23,11122647,-795,0,1674482360,12953.466343849992,159.8833614000032,54387.90057048 2023-01-23,13:59:22.000,23,11122735,-795,0,1674482361,12953.425925989992,159.89041053000255,54387.99140304 2023-01-23,13:59:23.000,23,11122732,-795,0,1674482362,12953.419189679997,159.92565617999935,54387.963454560006 2023-01-23,13:59:24.000,23,11122680,-795,0,1674482363,12953.372035510001,159.91860705,54387.9774288 2023-01-23,13:59:25.000,23,11122697,-795,0,1674482364,12953.365299199992,159.9327053099987,54388.110184080004 2023-01-23,13:59:26.000,23,11122728,-795,0,1674482365,12953.27099086,159.91860705,54388.06826136 2023-01-23,13:59:27.000,23,11122695,-795,0,1674482366,12953.264254549991,159.9327053099987,54388.20101664001 2023-01-23,13:59:28.000,23,11122721,-795,0,1674482367,12953.14973728,159.93975443999807,54387.90057048 2023-01-23,13:59:29.000,23,11122699,-795,0,1674482368,12953.08911049,159.9468035700047,54387.99140304 2023-01-23,13:59:30.000,23,11122689,-795,0,1674482369,12953.06216524999,159.91155792000063,54388.06826136 2023-01-23,13:59:31.000,23,11122722,-795,0,1674482370,12952.974593219995,159.97500009000214,54387.97044168 2023-01-23,13:59:32.000,23,11122681,-795,0,1674482371,12952.833130709994,159.96090183000342,54388.00537728001 2023-01-23,13:59:33.000,23,11122703,-795,0,1674482372,12952.738822369989,159.9468035700047,54387.93550608001 2023-01-23,13:59:34.000,23,11122756,-795,0,1674482373,12952.556941999988,159.97500009000214,54387.86563488001 2023-01-23,13:59:35.000,23,11122711,-795,0,1674482374,12952.476106280003,160.0172948699983,54387.98441592001 2023-01-23,13:59:36.000,23,11122733,-795,0,1674482375,12952.327907459992,159.91860705,54387.86563488001 2023-01-23,13:59:37.000,23,11122658,-795,0,1674482376,12952.139290779996,159.90450879000127,54387.76082808 2023-01-23,13:59:38.000,23,11122691,-795,0,1674482377,12951.96414671999,159.82696836000105,54387.57217584001 2023-01-23,13:59:39.000,23,11122732,-795,0,1674482378,12951.775530039995,159.84811574999912,54387.50230464001 2023-01-23,13:59:40.000,23,11122697,-795,0,1674482379,12951.66774908,159.7987718400036,54387.47435616 2023-01-23,13:59:41.000,23,11122716,-795,0,1674482380,12951.553231809994,159.67893662999995,54387.50230464001 2023-01-23,13:59:42.000,23,11122707,-795,0,1674482381,12951.411769299993,159.6366418500038,54387.43243344001 2023-01-23,13:59:43.000,23,11122679,-795,0,1674482382,12951.223152619998,159.6366418500038,54387.32063952 2023-01-23,13:59:44.000,23,11122733,-795,0,1674482383,12951.095162730002,159.53795402999822,54387.25076832 2023-01-23,13:59:45.000,23,11122711,-755,0,1674482384,12950.920018669996,159.5238557699995,54387.22980696 2023-01-23,13:59:46.000,23,11122683,-795,0,1674482385,12950.76508353999,159.4251679500012,54387.104038800004 2023-01-23,13:59:47.000,23,11122720,-795,0,1674482386,12950.616884719995,159.41811882000184,54386.83154112001 2023-01-23,13:59:48.000,23,11122684,-795,0,1674482387,12950.52257637999,159.35467665000033,54386.71276008001 2023-01-23,13:59:49.000,23,11122707,-795,0,1674482388,12950.52931269,159.30533274000481,54386.838528240005 2023-01-23,13:59:50.000,23,11122700,-795,0,1674482389,12950.50236744999,159.24893970000267,54386.67782448 2023-01-23,13:59:51.000,23,11122711,-795,0,1674482390,12950.515840069995,159.2136940499986,54386.5800048 2023-01-23,13:59:52.000,23,11122687,-795,0,1674482391,12950.475422209995,159.13615361999837,54386.46821088 2023-01-23,13:59:53.000,23,11122690,-795,0,1674482392,12950.435004349994,159.12205535999965,54386.18872608001 2023-01-23,13:59:54.000,23,11122701,-795,0,1674482393,12950.58993948,159.08680971000285,54386.13981624001 2023-01-23,13:59:55.000,23,11122711,-795,0,1674482394,12950.6707752,159.14320274999773,54386.16077760001 2023-01-23,13:59:56.000,23,11122720,-795,0,1674482395,12950.738138299996,159.129104489999,54386.10488064 2023-01-23,13:59:57.000,23,11122716,-795,0,1674482396,12950.778556159996,159.15730101000372,54385.9860996 2023-01-23,13:59:58.000,23,11122711,-795,0,1674482397,12950.825710329991,159.16435014000308,54385.881292800004 2023-01-23,13:59:59.000,23,11122696,-795,0,1674482398,12950.953700220001,159.23484144000395,54385.95815112 2023-01-23,14:00:00.000,23,11122677,-795,0,1674482399,12951.095162730002,159.1784484000018,54385.89526704001 2023-01-23,14:00:01.000,23,11122714,-795,0,1674482400,12951.128844279992,159.2418905700033,54385.79046024 2023-01-23,14:00:02.000,23,11122733,-795,0,1674482401,12951.243361549998,159.28418534999946,54385.7415504 2023-01-23,14:00:03.000,23,11122724,-795,0,1674482402,12951.351142509993,159.33352926000225,54385.52494968 2023-01-23,14:00:04.000,23,11122685,-795,0,1674482403,12951.438714539989,159.3899223000044,54385.594820880004 2023-01-23,14:00:05.000,23,11122693,-795,0,1674482404,12951.60038597999,159.41106969000248,54385.734563280006 2023-01-23,14:00:06.000,23,11122685,-795,0,1674482405,12951.714903249995,159.50270838000142,54385.72757616001 2023-01-23,14:00:07.000,23,11122684,-795,0,1674482406,12951.735112179995,159.53795402999822,54385.566872400006 2023-01-23,14:00:08.000,23,11122664,-795,0,1674482407,12951.70143062999,159.64369098000316,54385.55289816 2023-01-23,14:00:09.000,23,11122674,-795,0,1674482408,12951.916992549995,159.70008401999803,54385.63674360001 2023-01-23,14:00:10.000,23,11122706,-795,0,1674482409,12952.092136610001,159.8199192300017,54385.664692080005 2023-01-23,14:00:11.000,23,11122736,-795,0,1674482410,12952.125818159991,159.9468035700047,54385.713601920004 2023-01-23,14:00:12.000,23,11122724,-795,0,1674482411,12952.300962219997,160.01024573999894,54385.734563280006 2023-01-23,14:00:13.000,23,11122697,-795,0,1674482412,12952.233599120002,160.1300809500026,54385.74853752 2023-01-23,14:00:14.000,23,11122701,-795,0,1674482413,12952.307698529992,160.24286702999962,54385.77648600001 2023-01-23,14:00:15.000,23,11122713,-795,0,1674482414,12952.375061630002,160.34155484999792,54385.713601920004 2023-01-23,14:00:16.000,23,11122686,-795,0,1674482415,12952.395270560002,160.42614441000478,54385.67866632 2023-01-23,14:00:17.000,23,11122662,-795,0,1674482416,12952.523260449998,160.51073397000437,54385.9162284 2023-01-23,14:00:18.000,23,11122717,-795,0,1674482417,12952.556941999988,160.63056918000075,54386.01404808 2023-01-23,14:00:19.000,23,11122686,-795,0,1674482418,12952.550205689993,160.70106048000162,54385.95815112 2023-01-23,14:00:20.000,23,11122702,-675,0,1674482419,12952.597359859989,160.87728873000015,54386.00706096 2023-01-23,14:00:21.000,23,11122699,-795,0,1674482420,12952.671459269994,160.9336817700023,54386.25859728001 2023-01-23,14:00:22.000,23,11122697,-795,0,1674482421,12952.651250339994,161.01827133000188,54386.237635920006 2023-01-23,14:00:23.000,23,11122737,-795,0,1674482422,12952.577150929988,161.16630306000297,54386.32148136 2023-01-23,14:00:24.000,23,11122665,-795,0,1674482423,12952.523260449998,161.18745045000105,54386.1957132 2023-01-23,14:00:25.000,23,11122662,-795,0,1674482424,12952.482842589998,161.32138392000343,54386.25161016 2023-01-23,14:00:26.000,23,11122660,-795,0,1674482425,12952.442424729998,161.36367869999958,54386.35641696001 2023-01-23,14:00:27.000,23,11122630,-795,0,1674482426,12952.354852700002,161.39892435000365,54386.36340408 2023-01-23,14:00:28.000,23,11122737,-795,0,1674482427,12952.307698529992,161.4905630400026,54386.53808208 2023-01-23,14:00:29.000,23,11122730,-795,0,1674482428,12952.220126499997,161.54695608000475,54386.65686312 2023-01-23,14:00:30.000,23,11122676,-795,0,1674482429,12952.139290779996,161.5258086899994,54386.76166992001 2023-01-23,14:00:31.000,23,11122675,-795,0,1674482430,12952.038246129996,161.60334911999962,54386.66385024001 2023-01-23,14:00:32.000,23,11122661,-795,0,1674482431,12951.92372885999,161.6385947700037,54386.600966160004 2023-01-23,14:00:33.000,23,11122674,-795,0,1674482432,12951.68795801,161.63154564000433,54386.30052 2023-01-23,14:00:34.000,23,11122610,-795,0,1674482433,12951.60038597999,161.63154564000433,54386.34244272 2023-01-23,14:00:35.000,23,11122680,-795,0,1674482434,12951.519550259989,161.69498780999857,54386.44724952001 2023-01-23,14:00:36.000,23,11122664,-795,0,1674482435,12951.371351439993,161.71613520000392,54386.454236640006 2023-01-23,14:00:37.000,23,11122661,-795,0,1674482436,12951.223152619998,161.7725282399988,54386.41930104 2023-01-23,14:00:38.000,23,11122668,-795,0,1674482437,12951.034535940002,161.80777389000286,54386.36340408 2023-01-23,14:00:39.000,23,11122694,-795,0,1674482438,12950.940227599996,161.82187215000158,54386.49615936001 2023-01-23,14:00:40.000,23,11122683,-795,0,1674482439,12950.75161092,161.7866265000048,54386.35641696001 2023-01-23,14:00:41.000,23,11122692,-795,0,1674482440,12950.56299423999,161.82187215000158,54386.34942984 2023-01-23,14:00:42.000,23,11122676,-795,0,1674482441,12950.394586489994,161.92055996999989,54386.25161016 2023-01-23,14:00:43.000,23,11122678,-795,0,1674482442,12950.205969809998,161.96285475000332,54386.167764720005 2023-01-23,14:00:44.000,23,11122720,-795,0,1674482443,12950.010616819993,161.9487564900046,54386.02802232 2023-01-23,14:00:45.000,23,11122669,-795,0,1674482444,12949.929781099992,162.0192477899982,54386.17475184 2023-01-23,14:00:46.000,23,11122692,-795,0,1674482445,12949.768109659992,162.03334605000418,54386.10488064 2023-01-23,14:00:47.000,23,11122674,-795,0,1674482446,12949.673801320001,162.10383734999778,54385.96513824 2023-01-23,14:00:48.000,23,11122644,-795,0,1674482447,12949.42455784999,162.17432864999864,54385.6716792 2023-01-23,14:00:49.000,23,11122609,-795,0,1674482448,12949.276359029995,162.20252517000336,54385.63674360001 2023-01-23,14:00:50.000,23,11122693,-795,0,1674482449,12949.168578069999,162.2095743000027,54385.77648600001 2023-01-23,14:00:51.000,23,11122701,-795,0,1674482450,12949.040588179989,162.26596734000486,54385.713601920004 2023-01-23,14:00:52.000,23,11122710,-795,0,1674482451,12948.878916739988,162.3435077699978,54385.594820880004 2023-01-23,14:00:53.000,23,11122693,-795,0,1674482452,12948.730717919992,162.36465516000317,54385.50398832 2023-01-23,14:00:54.000,23,11122731,-795,0,1674482453,12948.656618510002,162.36465516000317,54385.41315576 2023-01-23,14:00:55.000,23,11122676,-795,0,1674482454,12948.622936959997,162.4915394999989,54385.427130000004 2023-01-23,14:00:56.000,23,11122637,-795,0,1674482455,12948.555573860001,162.47039211000083,54385.29437472 2023-01-23,14:00:57.000,23,11122726,-795,0,1674482456,12948.515156000001,162.54793254000106,54385.2175164 2023-01-23,14:00:58.000,23,11122708,-795,0,1674482457,12948.441056589996,162.61137471000256,54385.03585128001 2023-01-23,14:00:59.000,23,11122685,-795,0,1674482458,12948.407375039991,162.66071861999808,54384.96598008001 2023-01-23,14:01:00.000,23,11122719,-795,0,1674482459,12948.427583969991,162.77350470000238,54385.02886416 2023-01-23,14:01:01.000,23,11122728,-795,0,1674482460,12948.508419689992,162.82989774000453,54385.02886416 2023-01-23,14:01:02.000,23,11122671,-795,0,1674482461,12948.481474449996,162.85809426000196,54384.91707024001 2023-01-23,14:01:03.000,23,11122714,-795,0,1674482462,12948.575782790002,162.89333990999876,54384.7633536 2023-01-23,14:01:04.000,23,11122617,-795,0,1674482463,12948.690300059992,162.9990768600037,54384.777327840005 2023-01-23,14:01:05.000,23,11122672,-795,0,1674482464,12948.649882199992,163.01317512000242,54384.75636648 2023-01-23,14:01:06.000,23,11122707,-795,0,1674482465,12948.663354819997,163.06251902999793,54384.672521039996 2023-01-23,14:01:07.000,23,11122663,-795,0,1674482466,12948.771135779993,163.14005945999816,54384.64457256 2023-01-23,14:01:08.000,23,11122730,-795,0,1674482467,12948.703772679997,163.23874728000374,54384.490855920005 2023-01-23,14:01:09.000,23,11122682,-795,0,1674482468,12948.818289950003,163.2951403199986,54384.45592032 2023-01-23,14:01:10.000,23,11122707,-795,0,1674482469,12949.107951279999,163.36563161999948,54384.66553392 2023-01-23,14:01:11.000,23,11122702,-795,0,1674482470,12949.24267747999,163.48546683000313,54384.658546800005 2023-01-23,14:01:12.000,23,11122730,-795,0,1674482471,12949.33024951,163.56300726000336,54384.60264984001 2023-01-23,14:01:13.000,23,11122684,-795,0,1674482472,12949.397612609995,163.66874421000102,54384.45592032 2023-01-23,14:01:14.000,23,11122715,-795,0,1674482473,12949.46497570999,163.76038289999997,54384.49784304 2023-01-23,14:01:15.000,23,11122651,-795,0,1674482474,12949.633383460001,163.89431637000234,54384.5886756 2023-01-23,14:01:16.000,23,11122713,-795,0,1674482475,12949.795054900002,163.9859550600013,54384.672521039996 2023-01-23,14:01:17.000,23,11122683,-795,0,1674482476,12949.983671579997,164.0987411399983,54384.58168848001 2023-01-23,14:01:18.000,23,11122706,-795,0,1674482477,12950.179024569989,164.11988853000366,54384.59566272 2023-01-23,14:01:19.000,23,11122674,-795,0,1674482478,12950.44174065999,164.26792026000476,54384.73540512 2023-01-23,14:01:20.000,23,11122696,-795,0,1674482479,12950.576466859995,164.3595589500037,54384.66553392 2023-01-23,14:01:21.000,23,11122684,-795,0,1674482480,12950.839182949996,164.50054154999816,54384.84021192 2023-01-23,14:01:22.000,23,11122735,-795,0,1674482481,12950.953700220001,164.61332763000246,54384.93803160001 2023-01-23,14:01:23.000,23,11122682,-795,0,1674482482,12951.061481179997,164.7543102300042,54384.81925056001 2023-01-23,14:01:24.000,23,11122702,-795,0,1674482483,12951.317460959988,164.78250675000163,54384.95899296 2023-01-23,14:01:25.000,23,11122700,-795,0,1674482484,12951.546495499999,164.8882436999993,54385.2873876 2023-01-23,14:01:26.000,23,11122719,-795,0,1674482485,12951.755321109995,164.92348935000336,54385.36424592 2023-01-23,14:01:27.000,23,11122702,-795,0,1674482486,12951.916992549995,165.05742281999846,54385.399181520006 2023-01-23,14:01:28.000,23,11122726,-795,0,1674482487,12951.9506741,165.08561934000318,54385.30136184001 2023-01-23,14:01:29.000,23,11122678,-795,0,1674482488,12952.01130089,165.17020890000276,54385.4620656 2023-01-23,14:01:30.000,23,11122671,-795,0,1674482489,12952.078663989996,165.21955280999828,54385.65770496001 2023-01-23,14:01:31.000,23,11122718,-795,0,1674482490,12952.139290779996,165.3111915000045,54385.74853752 2023-01-23,14:01:32.000,23,11122711,-795,0,1674482491,12952.193181260001,165.3464371500013,54385.762511760004 2023-01-23,14:01:33.000,23,11122660,-795,0,1674482492,12952.132554470001,165.43807584000024,54385.79744736 2023-01-23,14:01:34.000,23,11122687,-795,0,1674482493,12952.139290779996,165.43102671000088,54385.81840872 2023-01-23,14:01:35.000,23,11122694,-795,0,1674482494,12952.220126499997,165.55086192000454,54385.95815112 2023-01-23,14:01:36.000,23,11122661,-795,0,1674482495,12952.260544359997,165.5579110500039,54385.93718976 2023-01-23,14:01:37.000,23,11122713,-795,0,1674482496,12952.233599120002,165.60020583000005,54386.00706096 2023-01-23,14:01:38.000,23,11122695,-795,0,1674482497,12952.240335429997,165.64250061000348,54385.832382960005 2023-01-23,14:01:39.000,23,11122709,-795,0,1674482498,12952.193181260001,165.66364800000156,54385.97911248 2023-01-23,14:01:40.000,23,11122694,-795,0,1674482499,12952.206653879992,165.7059427799977,54386.09090640001 2023-01-23,14:01:41.000,23,11122712,-795,0,1674482500,12952.172972330001,165.7552866900005,54386.17475184 2023-01-23,14:01:42.000,23,11122745,-795,0,1674482501,12952.172972330001,165.818728860002,54386.14680336 2023-01-23,14:01:43.000,23,11122734,-795,0,1674482502,12952.044982439991,165.77643407999858,54385.99308672001 2023-01-23,14:01:44.000,23,11122689,-795,0,1674482503,12952.024773509991,165.81167973000265,54386.14680336 2023-01-23,14:01:45.000,23,11122735,-795,0,1674482504,12951.91025624,165.83282712000073,54386.118854880006 2023-01-23,14:01:46.000,23,11122691,-795,0,1674482505,12951.86310206999,165.818728860002,54386.09090640001 2023-01-23,14:01:47.000,23,11122696,-795,0,1674482506,12951.64080383999,165.88922016000288,54385.86033144 2023-01-23,14:01:48.000,23,11122732,-795,0,1674482507,12951.55996811999,165.86102363999817,54385.94417688001 2023-01-23,14:01:49.000,23,11122698,-795,0,1674482508,12951.472396089994,165.9667605900031,54386.07693216 2023-01-23,14:01:50.000,23,11122735,-795,0,1674482509,12951.344406199998,165.95971146000375,54386.04199656001 2023-01-23,14:01:51.000,23,11122730,-795,0,1674482510,12951.155789520002,165.91036755000096,54385.95815112 2023-01-23,14:01:52.000,23,11122682,-795,0,1674482511,12951.048008559992,165.88217103000352,54385.89526704001 2023-01-23,14:01:53.000,23,11122713,-795,0,1674482512,12950.83244664,165.91036755000096,54385.76949888 2023-01-23,14:01:54.000,23,11122699,-795,0,1674482513,12950.76508353999,165.82577799000137,54385.65071784 2023-01-23,14:01:55.000,23,11122697,-795,0,1674482514,12950.6707752,165.8398762500001,54385.7415504 2023-01-23,14:01:56.000,23,11122705,-795,0,1674482515,12950.475422209995,165.8680727700048,54385.713601920004 2023-01-23,14:01:57.000,23,11122705,-795,0,1674482516,12950.232915049994,165.8398762500001,54385.615782240006 2023-01-23,14:01:58.000,23,11122698,-795,0,1674482517,12950.091452539993,165.79758147000393,54385.545911040004 2023-01-23,14:01:59.000,23,11122737,-795,0,1674482518,12949.875890620002,165.7552866900005,54385.41315576 2023-01-23,14:02:00.000,23,11122690,-795,0,1674482519,12949.687273939991,165.78348320999794,54385.44110424001 2023-01-23,14:02:01.000,23,11122692,-795,0,1674482520,12949.539075119996,165.7552866900005,54385.32232320001 2023-01-23,14:02:02.000,23,11122668,-795,0,1674482521,12949.41108523,165.7552866900005,54385.33629744 2023-01-23,14:02:03.000,23,11122714,-795,0,1674482522,12949.235941169994,165.67774626000028,54385.18258080001 2023-01-23,14:02:04.000,23,11122748,-795,0,1674482523,12949.013642939994,165.74118843000178,54385.13367096001 2023-01-23,14:02:05.000,23,11122702,-795,0,1674482524,12949.074269729994,165.71299191000435,54385.30834896 2023-01-23,14:02:06.000,23,11122713,-795,0,1674482525,12948.953016149993,165.7552866900005,54385.259439120004 2023-01-23,14:02:07.000,23,11122705,-795,0,1674482526,12948.825026259998,165.76233581999986,54385.34328456 2023-01-23,14:02:08.000,23,11122695,-795,0,1674482527,12948.629673269992,165.74118843000178,54384.91008312 2023-01-23,14:02:09.000,23,11122694,-795,0,1674482528,12948.663354819997,165.7552866900005,54385.02886416 2023-01-23,14:02:10.000,23,11122659,-795,0,1674482529,12948.468001829991,165.81167973000265,54384.826237680005 2023-01-23,14:02:11.000,23,11122730,-795,0,1674482530,12948.548837549992,165.86102363999817,54384.88213464 2023-01-23,14:02:12.000,23,11122740,-795,0,1674482531,12948.454529210001,165.98790798000118,54384.85418616 2023-01-23,14:02:13.000,23,11122738,-795,0,1674482532,12948.32653931999,165.99495711000054,54384.66553392 2023-01-23,14:02:14.000,23,11122720,-795,0,1674482533,12948.346748249991,166.07249754000077,54384.75636648 2023-01-23,14:02:15.000,23,11122681,-795,0,1674482534,12948.387166109991,166.1147923200042,54384.78431496 2023-01-23,14:02:16.000,23,11122662,-795,0,1674482535,12948.319803009996,166.1006940599982,54384.64457256 2023-01-23,14:02:17.000,23,11122709,-795,0,1674482536,12948.279385149996,166.17823448999843,54384.6236112 2023-01-23,14:02:18.000,23,11122678,-795,0,1674482537,12948.20528573999,166.22052927000186,54384.46290744001 2023-01-23,14:02:19.000,23,11122669,-795,0,1674482538,12948.19181312,166.25577491999866,54384.45592032 2023-01-23,14:02:20.000,23,11122680,-795,0,1674482539,12948.25243991,166.37561013000231,54384.54675288 2023-01-23,14:02:21.000,23,11122716,-795,0,1674482540,12948.26591252999,166.43905230000382,54384.59566272 2023-01-23,14:02:22.000,23,11122682,-795,0,1674482541,12948.158131569995,166.43905230000382,54384.5188044 2023-01-23,14:02:23.000,23,11122740,-795,0,1674482542,12948.06382322999,166.43200317000446,54384.41399760001 2023-01-23,14:02:24.000,23,11122671,-795,0,1674482543,12948.05035061,166.46724882000126,54384.4489332 2023-01-23,14:02:25.000,23,11122693,-795,0,1674482544,12948.04361429999,166.48134707999998,54384.42098472 2023-01-23,14:02:26.000,23,11122694,-795,0,1674482545,12947.96951489,166.55183838000085,54384.441946080005 2023-01-23,14:02:27.000,23,11122749,-795,0,1674482546,12947.92236071999,166.53069099000277,54384.26028096 2023-01-23,14:02:28.000,23,11122646,-795,0,1674482547,12947.727007729998,166.56593663999956,54384.12053856 2023-01-23,14:02:29.000,23,11122712,-795,0,1674482548,12947.767425589998,166.5447892500015,54384.28124232 2023-01-23,14:02:30.000,23,11122672,-795,0,1674482549,12947.747216659998,166.63642794000043,54384.25329384 2023-01-23,14:02:31.000,23,11122717,-795,0,1674482550,12947.666380939998,166.608231420003,54384.14149992 2023-01-23,14:02:32.000,23,11122646,-795,0,1674482551,12947.538391050002,166.5588875100002,54384.07162872 2023-01-23,14:02:33.000,23,11122667,-795,0,1674482552,12947.497973190002,166.48839620999934,54383.84804088 2023-01-23,14:02:34.000,23,11122647,-795,0,1674482553,12947.430610089992,166.48839620999934,54383.86201512001 2023-01-23,14:02:35.000,23,11122680,-795,0,1674482554,12947.545127359997,166.44610143000318,54383.9248992 2023-01-23,14:02:36.000,23,11122670,-795,0,1674482555,12947.619226770003,166.51659273000405,54383.889963600006 2023-01-23,14:02:37.000,23,11122707,-795,0,1674482556,12947.666380939998,166.58708402999764,54383.80611816 2023-01-23,14:02:38.000,23,11122761,-795,0,1674482557,12947.518182120002,166.66462445999787,54383.75720832 2023-01-23,14:02:39.000,23,11122648,-795,0,1674482558,12947.437346400002,166.72101750000002,54383.96682192 2023-01-23,14:02:40.000,23,11122655,-795,0,1674482559,12947.282411269996,166.7562631500041,54383.95983480001 2023-01-23,14:02:41.000,23,11122663,-795,0,1674482560,12947.10726720999,166.72806662999938,54383.89695072 2023-01-23,14:02:42.000,23,11122693,-795,0,1674482561,12946.959068389995,166.76331228000345,54383.9248992 2023-01-23,14:02:43.000,23,11122688,-795,0,1674482562,12946.80413325999,166.72806662999938,54383.722272720006 2023-01-23,14:02:44.000,23,11122709,-795,0,1674482563,12946.628989199999,166.67872272000386,54383.80611816 2023-01-23,14:02:45.000,23,11122702,-795,0,1674482564,12946.467317759998,166.66462445999787,54383.84804088 2023-01-23,14:02:46.000,23,11122718,-795,0,1674482565,12946.265228459997,166.62937881000107,54383.9248992 2023-01-23,14:02:47.000,23,11122776,-795,0,1674482566,12946.137238570002,166.62937881000107,54383.86201512001 2023-01-23,14:02:48.000,23,11122690,-795,0,1674482567,12945.85431355,166.58003489999828,54383.63144016 2023-01-23,14:02:49.000,23,11122708,-795,0,1674482568,12945.638751629995,166.59413316000428,54383.62445304001 2023-01-23,14:02:50.000,23,11122722,-795,0,1674482569,12945.470343879999,166.608231420003,54383.62445304001 2023-01-23,14:02:51.000,23,11122724,-795,0,1674482570,12945.234573029993,166.58003489999828,54383.52663336001 2023-01-23,14:02:52.000,23,11122684,-795,0,1674482571,12944.978593250002,166.51659273000405,54383.44278792 2023-01-23,14:02:53.000,23,11122736,-795,0,1674482572,12944.64851405999,166.46724882000126,54383.28208416 2023-01-23,14:02:54.000,23,11122717,-795,0,1674482573,12944.291489629999,166.44610143000318,54383.12836752 2023-01-23,14:02:55.000,23,11122722,-795,0,1674482574,12944.062455089988,166.3967575200004,54383.12836752 2023-01-23,14:02:56.000,23,11122684,-795,0,1674482575,12943.718903280002,166.35446274000424,54382.83490848001 2023-01-23,14:02:57.000,23,11122755,-795,0,1674482576,12943.442714569996,166.35446274000424,54382.716127440006 2023-01-23,14:02:58.000,23,11122721,-795,0,1674482577,12943.04527227999,166.31921709000017,54382.58337216 2023-01-23,14:02:59.000,23,11122718,-795,0,1674482578,12942.647829989997,166.29102057000273,54382.359784320004 2023-01-23,14:03:00.000,23,11122684,-795,0,1674482579,12942.29754187,166.25577491999866,54382.143183600005 2023-01-23,14:03:01.000,23,11122736,-795,0,1674482580,12942.09545257,166.2134801400025,54382.12920936 2023-01-23,14:03:02.000,23,11122705,-795,0,1674482581,12941.718219209994,166.19233275000443,54381.856711680004 2023-01-23,14:03:03.000,23,11122709,-795,0,1674482582,12941.549811459998,166.12889058000292,54381.63312384001 2023-01-23,14:03:04.000,23,11122682,-795,0,1674482583,12941.239941200001,166.0865957999995,54381.304729200005 2023-01-23,14:03:05.000,23,11122718,-795,0,1674482584,12941.071533449991,166.0654484100014,54381.03223152001 2023-01-23,14:03:06.000,23,11122714,-795,0,1674482585,12940.89638939,165.98085885000182,54380.94139896001 2023-01-23,14:03:07.000,23,11122757,-795,0,1674482586,12940.862707839995,166.12889058000292,54380.73178536 2023-01-23,14:03:08.000,23,11122703,-795,0,1674482587,12940.599991749994,166.17823448999843,54380.36146800001 2023-01-23,14:03:09.000,23,11122685,-795,0,1674482588,12940.492210789998,166.12889058000292,54380.15884152 2023-01-23,14:03:10.000,23,11122687,-795,0,1674482589,12940.478738169993,166.1641362299997,54380.02608624001 2023-01-23,14:03:11.000,23,11122600,-795,0,1674482590,12940.384429829988,166.22052927000186,54379.71166584 2023-01-23,14:03:12.000,23,11122663,-795,0,1674482591,12940.532628649999,166.19938188000378,54379.61384616 2023-01-23,14:03:13.000,23,11122659,-795,0,1674482592,12940.485474479989,166.23462753000058,54379.27147728 2023-01-23,14:03:14.000,23,11122678,-795,0,1674482593,12940.472001859998,166.3121679600008,54379.21558032001 2023-01-23,14:03:15.000,23,11122690,-795,0,1674482594,12940.498947099994,166.34741361000488,54379.11776064001 2023-01-23,14:03:16.000,23,11122697,-795,0,1674482595,12940.546101269989,166.41790490999847,54378.95006976001 2023-01-23,14:03:17.000,23,11122626,-795,0,1674482596,12940.498947099994,166.43905230000382,54378.70552056 2023-01-23,14:03:18.000,23,11122703,-795,0,1674482597,12940.532628649999,166.48134707999998,54378.69853344 2023-01-23,14:03:19.000,23,11122684,-795,0,1674482598,12940.546101269989,166.50249446999806,54378.61468800001 2023-01-23,14:03:20.000,23,11122698,-795,0,1674482599,12940.472001859998,166.48134707999998,54378.49590696001 2023-01-23,14:03:21.000,23,11122675,-795,0,1674482600,12940.458529239993,166.46724882000126,54378.30026760001 2023-01-23,14:03:22.000,23,11122703,-795,0,1674482601,12940.438320309993,166.50249446999806,54378.21642216 2023-01-23,14:03:23.000,23,11122711,-795,0,1674482602,12940.384429829988,166.5447892500015,54378.00680856 2023-01-23,14:03:24.000,23,11122715,-795,0,1674482603,12940.397902449993,166.53069099000277,54377.82514344001 2023-01-23,14:03:25.000,23,11122682,-795,0,1674482604,12940.573046509999,166.51659273000405,54377.971872960006 2023-01-23,14:03:26.000,23,11122703,-795,0,1674482605,12940.566310199989,166.55183838000085,54377.87405328001 2023-01-23,14:03:27.000,23,11122641,-795,0,1674482606,12940.66735484999,166.60118229000363,54377.84610480001 2023-01-23,14:03:28.000,23,11122663,-795,0,1674482607,12940.60672805999,166.6434770699998,54377.5316844 2023-01-23,14:03:29.000,23,11122725,-795,0,1674482608,12940.680827469994,166.79855793000024,54377.53867152001 2023-01-23,14:03:30.000,23,11122696,-795,0,1674482609,12940.761663189995,166.81265618999896,54377.615529840004 2023-01-23,14:03:31.000,23,11122666,-795,0,1674482610,12940.802081049995,166.8056070599996,54377.48277456 2023-01-23,14:03:32.000,23,11122679,-795,0,1674482611,12940.8357626,166.8549509700024,54377.45482608 2023-01-23,14:03:33.000,23,11122705,-795,0,1674482612,12940.8357626,166.9183931400039,54377.25219960001 2023-01-23,14:03:34.000,23,11122692,-795,0,1674482613,12940.862707839995,166.94658966000134,54377.20328976001 2023-01-23,14:03:35.000,23,11122710,-795,0,1674482614,12940.862707839995,167.06642486999772,54377.29412232001 2023-01-23,14:03:36.000,23,11122724,-795,0,1674482615,12940.79534474,167.17921095000202,54377.231238240005 2023-01-23,14:03:37.000,23,11122706,-795,0,1674482616,12940.70777270999,167.27084964000096,54377.07053448 2023-01-23,14:03:38.000,23,11122736,-795,0,1674482617,12940.660618539994,167.3131444200044,54377.07053448 2023-01-23,14:03:39.000,23,11122681,-795,0,1674482618,12940.525892339989,167.40478311000334,54376.8329724 2023-01-23,14:03:40.000,23,11122758,-795,0,1674482619,12940.485474479989,167.4470778899995,54376.80502392 2023-01-23,14:03:41.000,23,11122670,-795,0,1674482620,12940.458529239993,167.4470778899995,54376.895856480005 2023-01-23,14:03:42.000,23,11122738,-795,0,1674482621,12940.370957209998,167.45412701999885,54376.81201104 2023-01-23,14:03:43.000,23,11122704,-795,0,1674482622,12940.229494699997,167.4611761499982,54376.609384560004 2023-01-23,14:03:44.000,23,11122635,-795,0,1674482623,12940.209285769997,167.51756919000036,54376.728165600005 2023-01-23,14:03:45.000,23,11122729,-795,0,1674482624,12940.094768499992,167.6092078799993,54376.63733304 2023-01-23,14:03:46.000,23,11122726,-795,0,1674482625,12939.993723849992,167.63035527000466,54376.41374520001 2023-01-23,14:03:47.000,23,11122717,-795,0,1674482626,12939.919624440001,167.6937974399989,54376.294964160006 2023-01-23,14:03:48.000,23,11122752,-795,0,1674482627,12939.845525029996,167.7219939600036,54376.2041316 2023-01-23,14:03:49.000,23,11122675,-795,0,1674482628,12939.845525029996,167.79953439000383,54376.2390672 2023-01-23,14:03:50.000,23,11122651,-795,0,1674482629,12939.79163454999,167.84182916999998,54376.24605432001 2023-01-23,14:03:51.000,23,11122701,-795,0,1674482630,12939.67038096999,167.87707482000405,54376.1342604 2023-01-23,14:03:52.000,23,11122646,-795,0,1674482631,12939.623226799995,167.89117308000277,54376.0643892 2023-01-23,14:03:53.000,23,11122711,-795,0,1674482632,12939.57607263,167.968713510003,54375.819840000004 2023-01-23,14:03:54.000,23,11122677,-795,0,1674482633,12939.582808939995,168.08149959000002,54375.81285288001 2023-01-23,14:03:55.000,23,11122661,-795,0,1674482634,12939.56933631999,168.13789263000217,54375.84778848 2023-01-23,14:03:56.000,23,11122701,-795,0,1674482635,12939.63669942,168.2154330600024,54375.889711200005 2023-01-23,14:03:57.000,23,11122670,-795,0,1674482636,12939.542391079995,168.30707175000134,54375.770930160004 2023-01-23,14:03:58.000,23,11122742,-795,0,1674482637,12939.52891845999,168.34936653000477,54375.66612336001 2023-01-23,14:03:59.000,23,11122667,-795,0,1674482638,12939.60975417999,168.42690695999772,54375.770930160004 2023-01-23,14:04:00.000,23,11122606,-795,0,1674482639,12939.582808939995,168.45510348000244,54375.75695592 2023-01-23,14:04:01.000,23,11122684,-795,0,1674482640,12939.5558637,168.5255947800033,54375.66612336001 2023-01-23,14:04:02.000,23,11122700,-795,0,1674482641,12939.603017869995,168.58198781999818,54375.58926504 2023-01-23,14:04:03.000,23,11122674,-795,0,1674482642,12939.58954524999,168.66657737999776,54375.484458240004 2023-01-23,14:04:04.000,23,11122746,-795,0,1674482643,12939.603017869995,168.744117809998,54375.44253552 2023-01-23,14:04:05.000,23,11122682,-795,0,1674482644,12939.704062519995,168.76526520000334,54375.673110480006 2023-01-23,14:04:06.000,23,11122726,-795,0,1674482645,12939.757953,168.82165823999821,54375.59625216001 2023-01-23,14:04:07.000,23,11122733,-795,0,1674482646,12939.784898239996,168.871002150001,54375.54734232001 2023-01-23,14:04:08.000,23,11122713,-795,0,1674482647,12939.79163454999,168.94149345000187,54375.47747112001 2023-01-23,14:04:09.000,23,11122695,-795,0,1674482648,12939.966778609996,169.06132865999825,54375.470484 2023-01-23,14:04:10.000,23,11122721,-795,0,1674482649,12939.933097059991,169.17411474000255,54375.63118776 2023-01-23,14:04:11.000,23,11122719,-795,0,1674482650,12939.966778609996,169.25165517000278,54375.58926504 2023-01-23,14:04:12.000,23,11122735,-795,0,1674482651,12939.825316099996,169.43493255000067,54375.554329440005 2023-01-23,14:04:13.000,23,11122672,-795,0,1674482652,12939.939833370001,169.37853950999852,54375.51240672 2023-01-23,14:04:14.000,23,11122700,-795,0,1674482653,12939.953305989991,169.44903080999939,54375.56131656 2023-01-23,14:04:15.000,23,11122706,-795,0,1674482654,12939.986987539996,169.59001341000112,54375.65913624 2023-01-23,14:04:16.000,23,11122698,-795,0,1674482655,12939.912888129991,169.68165210000006,54375.64516200001 2023-01-23,14:04:17.000,23,11122698,-795,0,1674482656,12939.865733959996,169.69575035999878,54375.624200640006 2023-01-23,14:04:18.000,23,11122679,-795,0,1674482657,12939.865733959996,169.74509427000157,54375.42157416 2023-01-23,14:04:19.000,23,11122715,-795,0,1674482658,12939.845525029996,169.90017513000203,54375.53336808 2023-01-23,14:04:20.000,23,11122739,-795,0,1674482659,12939.87920658,169.89312600000267,54375.68708472 2023-01-23,14:04:21.000,23,11122706,-795,0,1674482660,12939.852261339991,169.96361730000353,54375.63817488 2023-01-23,14:04:22.000,23,11122745,-795,0,1674482661,12939.79163454999,169.97771556000225,54375.554329440005 2023-01-23,14:04:23.000,23,11122713,-795,0,1674482662,12939.69058989999,169.93542077999882,54375.40759992001 2023-01-23,14:04:24.000,23,11122715,-795,0,1674482663,12939.73100775999,169.89312600000267,54375.5403552 2023-01-23,14:04:25.000,23,11122750,-795,0,1674482664,12939.704062519995,169.9213225200001,54375.49144536 2023-01-23,14:04:26.000,23,11122759,-795,0,1674482665,12939.65690835,169.95656817000418,54375.49843248001 2023-01-23,14:04:27.000,23,11122710,-795,0,1674482666,12939.54912738999,169.94951904000482,54375.35170296 2023-01-23,14:04:28.000,23,11122743,-795,0,1674482667,12939.48850059999,169.90017513000203,54375.35869008001 2023-01-23,14:04:29.000,23,11122730,-795,0,1674482668,12939.42787380999,169.87902774000395,54375.51939384 2023-01-23,14:04:30.000,23,11122696,-795,0,1674482669,12939.353774399999,169.83673296000052,54375.53336808 2023-01-23,14:04:31.000,23,11122712,-795,0,1674482670,12939.320092849994,169.83673296000052,54375.37965144001 2023-01-23,14:04:32.000,23,11122702,-795,0,1674482671,12939.185366649988,169.85083121999924,54375.26087040001 2023-01-23,14:04:33.000,23,11122683,-795,0,1674482672,12938.976541039992,169.78033991999837,54375.04426968001 2023-01-23,14:04:34.000,23,11122713,-795,0,1674482673,12938.909177939997,169.80853644000308,54375.051256800005 2023-01-23,14:04:35.000,23,11122698,-795,0,1674482674,12938.855287459992,169.80148731000372,54375.121128000006 2023-01-23,14:04:36.000,23,11122692,-795,0,1674482675,12938.801396980001,169.8226347000018,54375.218947680005 2023-01-23,14:04:37.000,23,11122714,-795,0,1674482676,12938.693616019991,169.80853644000308,54375.06523104 2023-01-23,14:04:38.000,23,11122697,-795,0,1674482677,12938.55888982,169.70984862000478,54374.93946288 2023-01-23,14:04:39.000,23,11122739,-795,0,1674482678,12938.57236243999,169.78033991999837,54375.0861924 2023-01-23,14:04:40.000,23,11122728,-795,0,1674482679,12938.45784517,169.70279948999814,54375.03728256 2023-01-23,14:04:41.000,23,11122712,-795,0,1674482680,12938.343327899995,169.70984862000478,54374.89055304 2023-01-23,14:04:42.000,23,11122689,-795,0,1674482681,12938.215338009999,169.6746029700007,54374.883565920005 2023-01-23,14:04:43.000,23,11122691,-795,0,1674482682,12938.154711219999,169.70279948999814,54374.65299096 2023-01-23,14:04:44.000,23,11122705,-795,0,1674482683,12938.006512399988,169.74509427000157,54374.63901672001 2023-01-23,14:04:45.000,23,11122700,-795,0,1674482684,12937.945885609988,169.7380451400022,54374.771772 2023-01-23,14:04:46.000,23,11122713,-795,0,1674482685,12937.898731439993,169.75214340000093,54374.75081064 2023-01-23,14:04:47.000,23,11122666,-795,0,1674482686,12937.844840960002,169.83673296000052,54374.69491368 2023-01-23,14:04:48.000,23,11122695,-795,0,1674482687,12937.649487969997,169.83673296000052,54374.3874804 2023-01-23,14:04:49.000,23,11122729,-795,0,1674482688,12937.642751660002,169.95656817000418,54374.478312960004 2023-01-23,14:04:50.000,23,11122665,-795,0,1674482689,12937.568652249996,169.99181382000097,54374.5272228 2023-01-23,14:04:51.000,23,11122706,-795,0,1674482690,12937.534970699991,170.0341086000044,54374.56914552001 2023-01-23,14:04:52.000,23,11122724,-795,0,1674482691,12937.534970699991,170.09755076999863,54374.43639024 2023-01-23,14:04:53.000,23,11122695,-795,0,1674482692,12937.541707010001,170.17509119999886,54374.310622080004 2023-01-23,14:04:54.000,23,11122739,-795,0,1674482693,12937.615806419992,170.28787728000316,54374.27568648001 2023-01-23,14:04:55.000,23,11122722,-795,0,1674482694,12937.662960590002,170.40066336000018,54374.39446752 2023-01-23,14:04:56.000,23,11122745,-795,0,1674482695,12937.723587380002,170.48525291999977,54374.282673600006 2023-01-23,14:04:57.000,23,11122723,-795,0,1674482696,12937.696642139992,170.54164596000192,54374.23376376001 2023-01-23,14:04:58.000,23,11122713,-795,0,1674482697,12937.662960590002,170.61918639000214,54373.96126608 2023-01-23,14:04:59.000,23,11122690,-795,0,1674482698,12937.723587380002,170.689677690003,54374.06607288001 2023-01-23,14:05:00.000,23,11122682,-795,0,1674482699,12937.750532619997,170.7108250800011,54374.045111520005 2023-01-23,14:05:01.000,23,11122700,-795,0,1674482700,12937.838104649993,170.7742672500026,54374.12196984 2023-01-23,14:05:02.000,23,11122700,-795,0,1674482701,12937.831368339997,170.7742672500026,54374.05209864 2023-01-23,14:05:03.000,23,11122678,-795,0,1674482702,12937.784214170002,170.85885681000218,54373.89139488 2023-01-23,14:05:04.000,23,11122611,-795,0,1674482703,12937.838104649993,170.9082007199977,54373.996201680005 2023-01-23,14:05:05.000,23,11122695,-795,0,1674482704,12937.770741549997,170.9363972400024,54373.9333176 2023-01-23,14:05:06.000,23,11122687,-795,0,1674482705,12937.757268929992,170.9716428899992,54373.88440776 2023-01-23,14:05:07.000,23,11122713,-795,0,1674482706,12937.743796310002,170.99279028000456,54373.73767824 2023-01-23,14:05:08.000,23,11122682,-795,0,1674482707,12937.831368339997,171.0562324499988,54373.69575552 2023-01-23,14:05:09.000,23,11122747,-795,0,1674482708,12937.986303469988,171.1196746200003,54373.85645928 2023-01-23,14:05:10.000,23,11122708,-795,0,1674482709,12938.026721329989,171.25360809000267,54373.82152368001 2023-01-23,14:05:11.000,23,11122679,-795,0,1674482710,12937.952621919998,171.3663941699997,54373.87043352001 2023-01-23,14:05:12.000,23,11122660,-795,0,1674482711,12937.932412989998,171.3945906900044,54373.75165248001 2023-01-23,14:05:13.000,23,11122744,-675,0,1674482712,12937.831368339997,171.50032764000207,54373.38133512 2023-01-23,14:05:14.000,23,11122596,-795,0,1674482713,12937.797686789992,171.54967155000486,54373.47216768 2023-01-23,14:05:15.000,23,11122714,-795,0,1674482714,12937.945885609988,171.59196633000101,54373.63287144001 2023-01-23,14:05:16.000,23,11122681,-795,0,1674482715,12937.999776089993,171.69770327999868,54373.63287144001 2023-01-23,14:05:17.000,23,11122709,-795,0,1674482716,12938.087348119989,171.7893419700049,54373.66780704 2023-01-23,14:05:18.000,23,11122731,-795,0,1674482717,12938.026721329989,171.85278413999913,54373.58396160001 2023-01-23,14:05:19.000,23,11122721,-795,0,1674482718,12938.087348119989,171.94442282999808,54373.60492296001 2023-01-23,14:05:20.000,23,11122664,-795,0,1674482719,12938.073875499998,171.9726193500028,54373.39530936001 2023-01-23,14:05:21.000,23,11122665,-795,0,1674482720,12938.127765979989,172.0219632599983,54373.67479416 2023-01-23,14:05:22.000,23,11122679,-795,0,1674482721,12938.127765979989,172.12065108000388,54373.6188972 2023-01-23,14:05:23.000,23,11122672,-795,0,1674482722,12938.087348119989,172.22638803000154,54373.51409040001 2023-01-23,14:05:24.000,23,11122699,-795,0,1674482723,12938.073875499998,172.26163367999834,54373.444219200006 2023-01-23,14:05:25.000,23,11122682,-795,0,1674482724,12938.114293359999,172.37441976000264,54373.52806464 2023-01-23,14:05:26.000,23,11122725,-795,0,1674482725,12938.080611809994,172.45196019000286,54373.68178128001 2023-01-23,14:05:27.000,23,11122744,-795,0,1674482726,12938.046930259989,172.5647462699999,54373.6188972 2023-01-23,14:05:28.000,23,11122675,-795,0,1674482727,12937.959358229993,172.57179539999925,54373.39530936001 2023-01-23,14:05:29.000,23,11122641,-795,0,1674482728,12937.918940369993,172.63523757000075,54373.423257840004 2023-01-23,14:05:30.000,23,11122691,-795,0,1674482729,12937.959358229993,172.71982713000034,54373.611910080006 2023-01-23,14:05:31.000,23,11122727,-795,0,1674482730,12938.040193949993,172.81146581999928,54373.69575552 2023-01-23,14:05:32.000,23,11122665,-795,0,1674482731,12938.026721329989,172.9383501600023,54373.64684568 2023-01-23,14:05:33.000,23,11122710,-795,0,1674482732,12938.026721329989,173.02998885000125,54373.62588432 2023-01-23,14:05:34.000,23,11122712,-795,0,1674482733,12937.945885609988,173.0863818900034,54373.67479416 2023-01-23,14:05:35.000,23,11122694,-795,0,1674482734,12938.006512399988,173.1498240600049,54373.723703999996 2023-01-23,14:05:36.000,23,11122642,-795,0,1674482735,12937.966094539988,173.1850697100017,54373.71671688 2023-01-23,14:05:37.000,23,11122761,-795,0,1674482736,12937.952621919998,173.32605231000343,54373.723703999996 2023-01-23,14:05:38.000,23,11122696,-795,0,1674482737,12937.905467750003,173.37539621999895,54373.64684568 2023-01-23,14:05:39.000,23,11122691,-795,0,1674482738,12937.824632030002,173.40359274000366,54373.6887684 2023-01-23,14:05:40.000,23,11122750,-795,0,1674482739,12937.743796310002,173.47408404000453,54373.6887684 2023-01-23,14:05:41.000,23,11122682,-795,0,1674482740,12937.764005240002,173.52342795000004,54373.89838200001 2023-01-23,14:05:42.000,23,11122682,-795,0,1674482741,12937.696642139992,173.615066639999,54373.85645928 2023-01-23,14:05:43.000,23,11122705,-795,0,1674482742,12937.669696899997,173.58687012000155,54373.71671688 2023-01-23,14:05:44.000,23,11122659,-795,0,1674482743,12937.575388559992,173.72080359000392,54373.709729760005 2023-01-23,14:05:45.000,23,11122751,-795,0,1674482744,12937.595597489992,173.81244228000287,54373.83549792 2023-01-23,14:05:46.000,23,11122716,-795,0,1674482745,12937.427189739996,173.84768792999967,54373.84248504 2023-01-23,14:05:47.000,23,11122706,-795,0,1674482746,12937.285727229995,173.88293358000374,54373.68178128001 2023-01-23,14:05:48.000,23,11122712,-795,0,1674482747,12937.13079209999,173.96752314000332,54373.70274264001 2023-01-23,14:05:49.000,23,11122749,-795,0,1674482748,12937.09037423999,174.0239161799982,54373.89139488 2023-01-23,14:05:50.000,23,11122703,-795,0,1674482749,12936.948911729989,174.0521127000029,54373.947291840006 2023-01-23,14:05:51.000,23,11122683,-795,0,1674482750,12936.807449219988,174.08030922000034,54373.758639600004 2023-01-23,14:05:52.000,23,11122738,-795,0,1674482751,12936.706404570003,174.12260400000378,54373.807549440004 2023-01-23,14:05:53.000,23,11122715,-795,0,1674482752,12936.463897410002,174.16489877999993,54373.542038880005 2023-01-23,14:05:54.000,23,11122671,-795,0,1674482753,12936.302225970001,174.26358659999823,54373.50011616 2023-01-23,14:05:55.000,23,11122683,-795,0,1674482754,12936.207917629996,174.2988322500023,54373.60492296001 2023-01-23,14:05:56.000,23,11122730,-795,0,1674482755,12935.99235570999,174.32702876999974,54373.57697448 2023-01-23,14:05:57.000,23,11122682,-795,0,1674482756,12935.776793789999,174.32702876999974,54373.50710328 2023-01-23,14:05:58.000,23,11122707,-795,0,1674482757,12935.594913419998,174.48915875999955,54373.444219200006 2023-01-23,14:05:59.000,23,11122666,-795,0,1674482758,12935.473659839998,174.58784657999786,54373.47216768 2023-01-23,14:06:00.000,23,11122644,-795,0,1674482759,12935.285043160002,174.63719049000065,54373.45819344 2023-01-23,14:06:01.000,23,11122729,-795,0,1674482760,12935.177262199992,174.63719049000065,54373.36037376 2023-01-23,14:06:02.000,23,11122676,-795,0,1674482761,12935.042536,174.7570257000043,54373.28351544 2023-01-23,14:06:03.000,23,11122715,-795,0,1674482762,12934.95496396999,174.77112396000302,54373.21364424 2023-01-23,14:06:04.000,23,11122695,-795,0,1674482763,12934.806765149995,174.81341873999918,54373.19967000001 2023-01-23,14:06:05.000,23,11122728,-795,0,1674482764,12934.77981991,174.8416152600039,54373.29748968001 2023-01-23,14:06:06.000,23,11122653,-795,0,1674482765,12934.61141215999,174.9403030800022,54373.24857984001 2023-01-23,14:06:07.000,23,11122722,-795,0,1674482766,12934.463213339994,174.93325395000284,54373.17870864001 2023-01-23,14:06:08.000,23,11122662,-795,0,1674482767,12934.294805589998,174.92620482000348,54372.98306928001 2023-01-23,14:06:09.000,23,11122634,-795,0,1674482768,12934.301541899993,174.8909591699994,54373.01800488 2023-01-23,14:06:10.000,23,11122691,-795,0,1674482769,12934.261124039993,174.98259785999835,54372.920185200004 2023-01-23,14:06:11.000,23,11122701,-795,0,1674482770,12934.254387729998,175.0037452500037,54373.024992 2023-01-23,14:06:12.000,23,11122703,-795,0,1674482771,12934.180288319993,175.07423655000457,54373.12281168 2023-01-23,14:06:13.000,23,11122719,-795,0,1674482772,12934.119661529992,175.16587524000352,54373.05992760001 2023-01-23,14:06:14.000,23,11122701,-795,0,1674482773,12933.964726400001,175.1870226300016,54372.80140416 2023-01-23,14:06:15.000,23,11122706,-795,0,1674482774,12933.937781159992,175.27866132000054,54372.96909504 2023-01-23,14:06:16.000,23,11122656,-795,0,1674482775,12933.964726400001,175.3984965300042,54373.05992760001 2023-01-23,14:06:17.000,23,11122686,-795,0,1674482776,12933.964726400001,175.50423348000186,54373.038966240005 2023-01-23,14:06:18.000,23,11122703,-795,0,1674482777,12933.944517470001,175.63111782000487,54372.920185200004 2023-01-23,14:06:19.000,23,11122755,-795,0,1674482778,12934.018616879992,175.6593143400023,54372.885249599996 2023-01-23,14:06:20.000,23,11122691,-795,0,1674482779,12934.119661529992,175.81439520000276,54373.06691472 2023-01-23,14:06:21.000,23,11122737,-795,0,1674482780,12934.207233560002,175.9060338900017,54373.157747280005 2023-01-23,14:06:22.000,23,11122705,-795,0,1674482781,12934.234178799998,176.0540656200028,54373.0948632 2023-01-23,14:06:23.000,23,11122714,-795,0,1674482782,12934.213969869998,176.1527534400011,54373.0948632 2023-01-23,14:06:24.000,23,11122723,-795,0,1674482783,12934.227442490002,176.1879990899979,54373.17172152 2023-01-23,14:06:25.000,23,11122739,-795,0,1674482784,12934.254387729998,176.30783430000156,54373.14377304 2023-01-23,14:06:26.000,23,11122726,-795,0,1674482785,12934.267860350003,176.336030819999,54373.2346056 2023-01-23,14:06:27.000,23,11122676,-795,0,1674482786,12934.274596659998,176.37832560000243,54373.13678592 2023-01-23,14:06:28.000,23,11122722,-795,0,1674482787,12934.227442490002,176.45586603000265,54373.19268288 2023-01-23,14:06:29.000,23,11122720,-795,0,1674482788,12934.234178799998,176.46996429000137,54373.24857984001 2023-01-23,14:06:30.000,23,11122703,-795,0,1674482789,12934.261124039993,176.5475047200016,54373.388322239996 2023-01-23,14:06:31.000,23,11122723,-795,0,1674482790,12934.207233560002,176.5968486300044,54373.4092836 2023-01-23,14:06:32.000,23,11122693,-795,0,1674482791,12934.133134149997,176.66029079999862,54373.39530936001 2023-01-23,14:06:33.000,23,11122686,-795,0,1674482792,12934.072507359997,176.65324166999926,54373.157747280005 2023-01-23,14:06:34.000,23,11122700,-795,0,1674482793,12934.092716289997,176.7307820999995,54373.26255408 2023-01-23,14:06:35.000,23,11122703,-795,0,1674482794,12934.072507359997,176.73783122999885,54373.26255408 2023-01-23,14:06:36.000,23,11122701,-795,0,1674482795,12934.126397840002,176.81537165999907,54373.325438160005 2023-01-23,14:06:37.000,23,11122689,-795,0,1674482796,12934.187024630002,176.87881383000058,54373.3044768 2023-01-23,14:06:38.000,23,11122676,-795,0,1674482797,12934.119661529992,176.8576664400025,54373.26255408 2023-01-23,14:06:39.000,23,11122714,-795,0,1674482798,12934.247651420003,176.97750164999889,54373.388322239996 2023-01-23,14:06:40.000,23,11122654,-795,0,1674482799,12934.301541899993,177.06914033999783,54373.388322239996 2023-01-23,14:06:41.000,23,11122719,-795,0,1674482800,12934.429531789989,177.08323860000382,54373.31845104001 2023-01-23,14:06:42.000,23,11122715,-795,0,1674482801,12934.463213339994,177.2030738100002,54373.40229648 2023-01-23,14:06:43.000,23,11122662,-795,0,1674482802,12934.469949649989,177.2030738100002,54373.29050256 2023-01-23,14:06:44.000,23,11122710,-795,0,1674482803,12934.456477029998,177.18192642000213,54373.24857984001 2023-01-23,14:06:45.000,23,11122672,-795,0,1674482804,12934.57099429999,177.17487729000277,54373.46518056001 2023-01-23,14:06:46.000,23,11122722,-795,0,1674482805,12934.61814847,177.14668076999806,54373.48614192001 2023-01-23,14:06:47.000,23,11122724,-795,0,1674482806,12934.73940205,177.19602468000085,54373.4791548 2023-01-23,14:06:48.000,23,11122677,-795,0,1674482807,12934.75961098,177.1396316399987,54373.35338664 2023-01-23,14:06:49.000,23,11122669,-795,0,1674482808,12934.766347289995,177.16077903000405,54373.444219200006 2023-01-23,14:06:50.000,23,11122642,-795,0,1674482809,12934.786556219995,177.25946685000235,54373.549026 2023-01-23,14:06:51.000,23,11122706,-795,0,1674482810,12934.88086456,177.25946685000235,54373.58396160001 2023-01-23,14:06:52.000,23,11122743,-795,0,1674482811,12934.89433717999,177.21717206999892,54373.6887684 2023-01-23,14:06:53.000,23,11122651,-795,0,1674482812,12934.89433717999,177.29471249999915,54373.65383280001 2023-01-23,14:06:54.000,23,11122689,-795,0,1674482813,12934.85391931999,177.27356511000107,54373.709729760005 2023-01-23,14:06:55.000,23,11122686,-795,0,1674482814,12934.806765149995,177.23831946000428,54373.828510800005 2023-01-23,14:06:56.000,23,11122662,-795,0,1674482815,12934.73940205,177.28061424000043,54373.877420640005 2023-01-23,14:06:57.000,23,11122727,-795,0,1674482816,12934.59120322999,177.18192642000213,54373.81453656 2023-01-23,14:06:58.000,23,11122713,-795,0,1674482817,12934.517103819999,177.21012293999956,54373.84248504 2023-01-23,14:06:59.000,23,11122670,-795,0,1674482818,12934.510367509989,177.22422119999828,54373.779600960006 2023-01-23,14:07:00.000,23,11122727,-795,0,1674482819,12934.395850239998,177.252417720003,54373.89139488 2023-01-23,14:07:01.000,23,11122706,-795,0,1674482820,12934.348696069988,177.2030738100002,54373.78658808 2023-01-23,14:07:02.000,23,11122721,-795,0,1674482821,12934.362168689993,177.1678281600034,54373.84947216001 2023-01-23,14:07:03.000,23,11122707,-795,0,1674482822,12934.281332969993,177.12553337999998,54373.83549792 2023-01-23,14:07:04.000,23,11122667,-795,0,1674482823,12934.301541899993,177.2030738100002,54373.95427896 2023-01-23,14:07:05.000,23,11122747,-795,0,1674482824,12934.234178799998,177.252417720003,54373.91934336001 2023-01-23,14:07:06.000,23,11122698,-795,0,1674482825,12934.160079389992,177.29471249999915,54373.975240320004 2023-01-23,14:07:07.000,23,11122664,-795,0,1674482826,12934.011880569997,177.2876633699998,54373.88440776 2023-01-23,14:07:08.000,23,11122706,-795,0,1674482827,12933.910835919996,177.24536859000364,54373.926330480004 2023-01-23,14:07:09.000,23,11122704,-795,0,1674482828,12933.904099610001,177.25946685000235,54374.13594408001 2023-01-23,14:07:10.000,23,11122681,-795,0,1674482829,12933.72221924,177.14668076999806,54374.08004712 2023-01-23,14:07:11.000,23,11122668,-795,0,1674482830,12933.51339362999,177.08323860000382,54374.05209864 2023-01-23,14:07:12.000,23,11122696,-795,0,1674482831,12933.338249569999,177.04799294999975,54374.03812440001 2023-01-23,14:07:13.000,23,11122712,-795,0,1674482832,12933.115951339998,177.04799294999975,54373.87043352001 2023-01-23,14:07:14.000,23,11122652,-795,0,1674482833,12933.089006099988,177.01979643000232,54373.91934336001 2023-01-23,14:07:15.000,23,11122692,-795,0,1674482834,12932.866707870002,176.99159991000488,54373.84947216001 2023-01-23,14:07:16.000,23,11122710,-795,0,1674482835,12932.772399529997,177.01274730000296,54373.77261384001 2023-01-23,14:07:17.000,23,11122707,-795,0,1674482836,12932.812817389997,176.99864904000424,54373.75165248001 2023-01-23,14:07:18.000,23,11122701,-795,0,1674482837,12932.819553699992,176.921108610004,54373.81453656 2023-01-23,14:07:19.000,23,11122731,-795,0,1674482838,12932.752190599997,177.01274730000296,54373.94030472001 2023-01-23,14:07:20.000,23,11122716,-795,0,1674482839,12932.644409640001,176.97750164999889,54373.83549792 2023-01-23,14:07:21.000,23,11122674,-795,0,1674482840,12932.550101299996,177.0409438200004,54373.81453656 2023-01-23,14:07:22.000,23,11122685,-795,0,1674482841,12932.489474509995,177.0409438200004,54373.828510800005 2023-01-23,14:07:23.000,23,11122672,-795,0,1674482842,12932.29412151999,177.11143512000126,54373.660819920005 2023-01-23,14:07:24.000,23,11122698,-795,0,1674482843,12932.226758419994,177.1043859900019,54373.68178128001 2023-01-23,14:07:25.000,23,11122692,-795,0,1674482844,12932.19307686999,177.06914033999783,54373.828510800005 2023-01-23,14:07:26.000,23,11122694,-795,0,1674482845,12932.17960425,177.0550420799991,54373.90536912 2023-01-23,14:07:27.000,23,11122660,-795,0,1674482846,12932.098768529999,177.12553337999998,54373.81453656 2023-01-23,14:07:28.000,23,11122675,-795,0,1674482847,12932.024669119994,177.1678281600034,54373.66780704 2023-01-23,14:07:29.000,23,11122679,-795,0,1674482848,12931.950569709988,177.1889755500015,54373.70274264001 2023-01-23,14:07:30.000,23,11122684,-795,0,1674482849,12931.748480410002,177.14668076999806,54373.63287144001 2023-01-23,14:07:31.000,23,11122723,-795,0,1674482850,12931.681117309992,177.09028773000318,54373.73767824 2023-01-23,14:07:32.000,23,11122684,-795,0,1674482851,12931.546391110001,177.09733686000254,54373.75165248001 2023-01-23,14:07:33.000,23,11122722,-795,0,1674482852,12931.357774429991,177.1396316399987,54373.709729760005 2023-01-23,14:07:34.000,23,11122695,-795,0,1674482853,12931.249993469995,177.1396316399987,54373.6887684 2023-01-23,14:07:35.000,23,11122682,-795,0,1674482854,12931.2028393,177.11848425000062,54373.77261384001 2023-01-23,14:07:36.000,23,11122682,-795,0,1674482855,12931.108530959995,177.09028773000318,54373.660819920005 2023-01-23,14:07:37.000,23,11122734,-795,0,1674482856,12931.04116786,177.01979643000232,54373.64684568 2023-01-23,14:07:38.000,23,11122716,-795,0,1674482857,12930.967068449994,176.97045251999953,54373.43723208001 2023-01-23,14:07:39.000,23,11122721,-795,0,1674482858,12930.906441659994,177.0056981700036,54373.4791548 2023-01-23,14:07:40.000,23,11122675,-795,0,1674482859,12930.967068449994,177.03389469000103,54373.542038880005 2023-01-23,14:07:41.000,23,11122696,-795,0,1674482860,12930.960332139999,177.06914033999783,54373.56300024001 2023-01-23,14:07:42.000,23,11122716,-795,0,1674482861,12930.967068449994,177.1396316399987,54373.53505176001 2023-01-23,14:07:43.000,23,11122732,-795,0,1674482862,12930.98054107,177.1537299000047,54373.444219200006 2023-01-23,14:07:44.000,23,11122596,-795,0,1674482863,12930.97380475999,177.11848425000062,54373.47216768 2023-01-23,14:07:45.000,23,11122714,-795,0,1674482864,12930.940123209999,177.14668076999806,54373.48614192001 2023-01-23,14:07:46.000,23,11122740,-795,0,1674482865,12930.98054107,177.18192642000213,54373.388322239996 2023-01-23,14:07:47.000,23,11122735,-795,0,1674482866,12930.946859519994,177.23831946000428,54373.2346056 2023-01-23,14:07:48.000,23,11122713,-795,0,1674482867,12930.879496419999,177.21717206999892,54373.2346056 2023-01-23,14:07:49.000,23,11122705,-795,0,1674482868,12930.967068449994,177.25946685000235,54373.41627072001 2023-01-23,14:07:50.000,23,11122640,-795,0,1674482869,12931.108530959995,177.34405641000194,54373.48614192001 2023-01-23,14:07:51.000,23,11122664,-795,0,1674482870,12931.09505833999,177.42159684000217,54373.4092836 2023-01-23,14:07:52.000,23,11122724,-795,0,1674482871,12931.02095893,177.39340032000473,54373.31146392 2023-01-23,14:07:53.000,23,11122713,-795,0,1674482872,12930.960332139999,177.43569510000088,54373.17172152 2023-01-23,14:07:54.000,23,11122686,-795,0,1674482873,12930.98054107,177.47094074999768,54373.17172152 2023-01-23,14:07:55.000,23,11122668,-795,0,1674482874,12931.03443154999,177.4497933599996,54373.13678592 2023-01-23,14:07:56.000,23,11122699,-795,0,1674482875,12930.98054107,177.47798988000432,54373.087876080004 2023-01-23,14:07:57.000,23,11122710,-795,0,1674482876,12930.99401368999,177.5343829199992,54372.96909504 2023-01-23,14:07:58.000,23,11122740,-795,0,1674482877,12930.97380475999,177.54143204999855,54372.96210792001 2023-01-23,14:07:59.000,23,11122749,-795,0,1674482878,12931.027695239995,177.57667770000262,54372.99704352 2023-01-23,14:08:00.000,23,11122726,-795,0,1674482879,12930.97380475999,177.61897247999877,54372.91319808001 2023-01-23,14:08:01.000,23,11122690,-795,0,1674482880,12930.886232729994,177.61897247999877,54372.86428824001 2023-01-23,14:08:02.000,23,11122683,-795,0,1674482881,12930.744770219993,177.696512909999,54372.68262312 2023-01-23,14:08:03.000,23,11122708,-795,0,1674482882,12930.603307709993,177.71061116999772,54372.59179056 2023-01-23,14:08:04.000,23,11122691,-795,0,1674482883,12930.515735679997,177.71061116999772,54372.59877768001 2023-01-23,14:08:05.000,23,11122706,-795,0,1674482884,12930.549417230002,177.7599550800005,54372.6407004 2023-01-23,14:08:06.000,23,11122695,-795,0,1674482885,12930.360800549992,177.75290595000115,54372.57781632001 2023-01-23,14:08:07.000,23,11122676,-795,0,1674482886,12930.030721359995,177.79520073000458,54372.438073920006 2023-01-23,14:08:08.000,23,11122675,-795,0,1674482887,12929.700642169999,177.80224986000394,54372.249421680004 2023-01-23,14:08:09.000,23,11122676,-795,0,1674482888,12929.505289179993,177.81634812000266,54372.20749896 2023-01-23,14:08:10.000,23,11122645,-795,0,1674482889,12929.363826669993,177.83749551000074,54372.081730800004 2023-01-23,14:08:11.000,23,11122691,-795,0,1674482890,12929.148264750002,177.8092989900033,54371.935001280006 2023-01-23,14:08:12.000,23,11122737,-795,0,1674482891,12928.993329619996,177.83749551000074,54371.85814296001 2023-01-23,14:08:13.000,23,11122670,-795,0,1674482892,12928.82492187,177.90093768000224,54371.648529360005 2023-01-23,14:08:14.000,23,11122696,-795,0,1674482893,12928.68345936,177.86569202999817,54371.66949072001 2023-01-23,14:08:15.000,23,11122678,-795,0,1674482894,12928.55546946999,178.0066746299999,54371.64154224001 2023-01-23,14:08:16.000,23,11122653,-795,0,1674482895,12928.353380169989,178.02077288999863,54371.45987712 2023-01-23,14:08:17.000,23,11122708,-795,0,1674482896,12928.171499800002,178.02782201999798,54371.1734052 2023-01-23,14:08:18.000,23,11122737,-795,0,1674482897,12928.036773599997,178.08421506000013,54371.103534 2023-01-23,14:08:19.000,23,11122669,-795,0,1674482898,12927.827947990001,178.1194607100042,54370.928856000006 2023-01-23,14:08:20.000,23,11122726,-795,0,1674482899,12927.7673212,178.19700114000443,54370.928856000006 2023-01-23,14:08:21.000,23,11122726,-795,0,1674482900,12927.69995809999,178.30978722000145,54370.88693328 2023-01-23,14:08:22.000,23,11122633,-795,0,1674482901,12927.52481404,178.33093460999953,54370.71225528001 2023-01-23,14:08:23.000,23,11122703,-795,0,1674482902,12927.38335153,178.3379837399989,54370.523603040005 2023-01-23,14:08:24.000,23,11122636,-795,0,1674482903,12927.214943779989,178.3168363500008,54370.46770608001 2023-01-23,14:08:25.000,23,11122655,-795,0,1674482904,12926.992645550003,178.3661802600036,54370.31398944 2023-01-23,14:08:26.000,23,11122673,-795,0,1674482905,12926.790556250002,178.4014259100004,54370.237131120004 2023-01-23,14:08:27.000,23,11122685,-795,0,1674482906,12926.514367539996,178.47191721000127,54369.9506592 2023-01-23,14:08:28.000,23,11122710,-795,0,1674482907,12926.33922347999,178.53535938000277,54369.852839520005 2023-01-23,14:08:29.000,23,11122703,-795,0,1674482908,12926.170815729995,178.57765415999893,54369.92969784 2023-01-23,14:08:30.000,23,11122686,-795,0,1674482909,12925.968726429994,178.69044024000323,54369.8109168 2023-01-23,14:08:31.000,23,11122737,-795,0,1674482910,12925.786846059993,178.75388241000473,54369.70611000001 2023-01-23,14:08:32.000,23,11122682,-795,0,1674482911,12925.557811519997,178.83847197000432,54369.55239336 2023-01-23,14:08:33.000,23,11122701,-795,0,1674482912,12925.382667459991,178.91601240000455,54369.34277976001 2023-01-23,14:08:34.000,23,11122631,-795,0,1674482913,12925.348985910001,178.93715979000262,54369.230985840004 2023-01-23,14:08:35.000,23,11122687,-795,0,1674482914,12925.348985910001,179.09928978000244,54369.37771536 2023-01-23,14:08:36.000,23,11122711,-795,0,1674482915,12925.32877698,179.16273195000394,54369.230985840004 2023-01-23,14:08:37.000,23,11122701,-795,0,1674482916,12925.18057815999,179.2050267300001,54369.11919192 2023-01-23,14:08:38.000,23,11122690,-795,0,1674482917,12925.10647875,179.24732151000353,54368.95848816001 2023-01-23,14:08:39.000,23,11122724,-795,0,1674482918,12924.99869778999,179.3178128100044,54368.93053968 2023-01-23,14:08:40.000,23,11122608,-795,0,1674482919,12924.92459838,179.46584453999822,54368.87464272 2023-01-23,14:08:41.000,23,11122670,-795,0,1674482920,12924.789872179994,179.515188450001,54368.79079728001 2023-01-23,14:08:42.000,23,11122702,-795,0,1674482921,12924.81681741999,179.5645323600038,54368.80477152 2023-01-23,14:08:43.000,23,11122720,-795,0,1674482922,12924.695563839989,179.59272888000123,54368.75586168 2023-01-23,14:08:44.000,23,11122729,-795,0,1674482923,12924.641673359998,179.60682713999995,54368.53227384001 2023-01-23,14:08:45.000,23,11122692,-795,0,1674482924,12924.634937049988,179.6138762699993,54368.64406776 2023-01-23,14:08:46.000,23,11122709,-795,0,1674482925,12924.81681741999,179.67731844000082,54368.70695184 2023-01-23,14:08:47.000,23,11122705,-795,0,1674482926,12924.843762659999,179.8253501700019,54368.72092608001 2023-01-23,14:08:48.000,23,11122658,-795,0,1674482927,12924.843762659999,179.7619080000004,54368.63708064 2023-01-23,14:08:49.000,23,11122695,-795,0,1674482928,12924.810081109994,179.80420278000383,54368.49035112 2023-01-23,14:08:50.000,23,11122649,-795,0,1674482929,12924.83702634999,179.8746940800047,54368.47637688 2023-01-23,14:08:51.000,23,11122700,-795,0,1674482930,12924.843762659999,179.88879234000342,54368.62310640001 2023-01-23,14:08:52.000,23,11122681,-795,0,1674482931,12924.843762659999,179.93108711999957,54368.581183680006 2023-01-23,14:08:53.000,23,11122702,-795,0,1674482932,12924.90438945,179.98043103000236,54368.65105488001 2023-01-23,14:08:54.000,23,11122705,-795,0,1674482933,12924.97848885999,180.02272580999852,54368.73490032 2023-01-23,14:08:55.000,23,11122694,-795,0,1674482934,12925.02564303,180.0720697200013,54368.79079728001 2023-01-23,14:08:56.000,23,11122658,-795,0,1674482935,12925.05932457999,180.02272580999852,54368.80477152 2023-01-23,14:08:57.000,23,11122704,-795,0,1674482936,12925.072797199995,180.02977493999788,54368.65105488001 2023-01-23,14:08:58.000,23,11122616,-795,0,1674482937,12925.194050779995,180.02272580999852,54368.727913200004 2023-01-23,14:08:59.000,23,11122695,-795,0,1674482938,12925.362458529991,179.98748016000172,54368.88162984 2023-01-23,14:09:00.000,23,11122632,-795,0,1674482939,12925.510657350002,180.04387320000387,54368.9724624 2023-01-23,14:09:01.000,23,11122703,-795,0,1674482940,12925.544338899992,180.05092233000323,54369.014385120005 2023-01-23,14:09:02.000,23,11122760,-795,0,1674482941,12925.706010339993,180.12846276000346,54369.09823056 2023-01-23,14:09:03.000,23,11122740,-795,0,1674482942,12925.834000229988,180.1707575399996,54369.02835936001 2023-01-23,14:09:04.000,23,11122663,-795,0,1674482943,12925.968726429994,180.2201014500024,54369.15412752001 2023-01-23,14:09:05.000,23,11122666,-795,0,1674482944,12925.988935359994,180.34698578999814,54369.18906312 2023-01-23,14:09:06.000,23,11122687,-795,0,1674482945,12926.022616909999,180.38223144000222,54369.32181840001 2023-01-23,14:09:07.000,23,11122729,-795,0,1674482946,12926.083243699999,180.4033788300003,54369.31483128 2023-01-23,14:09:08.000,23,11122706,-795,0,1674482947,12926.18428835,180.3681331800035,54369.27989568 2023-01-23,14:09:09.000,23,11122692,-795,0,1674482948,12926.42679551,180.33993665999878,54369.70611000001 2023-01-23,14:09:10.000,23,11122672,-795,0,1674482949,12926.433531819996,180.33993665999878,54369.78296832 2023-01-23,14:09:11.000,23,11122695,-795,0,1674482950,12926.473949679996,180.3681331800035,54369.78296832 2023-01-23,14:09:12.000,23,11122663,-795,0,1674482951,12926.44700444,180.34698578999814,54369.803929680005 2023-01-23,14:09:13.000,23,11122670,-795,0,1674482952,12926.42005919999,180.3187892700007,54369.8109168 2023-01-23,14:09:14.000,23,11122720,-795,0,1674482953,12926.46721337,180.26239622999856,54369.803929680005 2023-01-23,14:09:15.000,23,11122734,-795,0,1674482954,12926.473949679996,180.31174014000135,54369.90873648 2023-01-23,14:09:16.000,23,11122725,-795,0,1674482955,12926.662566359992,180.39632970000093,54370.11835008 2023-01-23,14:09:17.000,23,11122699,-795,0,1674482956,12926.682775289992,180.2835436200039,54370.23014400001 2023-01-23,14:09:18.000,23,11122680,-795,0,1674482957,12926.622148499991,180.44567361000372,54370.20918264001 2023-01-23,14:09:19.000,23,11122676,-795,0,1674482958,12926.662566359992,180.43157534999773,54370.23014400001 2023-01-23,14:09:20.000,23,11122607,-795,0,1674482959,12926.676038979997,180.43157534999773,54370.34193792 2023-01-23,14:09:21.000,23,11122700,-795,0,1674482960,12926.682775289992,180.48091926000052,54370.37687352001 2023-01-23,14:09:22.000,23,11122729,-795,0,1674482961,12926.689511600001,180.50911577999796,54370.46071896 2023-01-23,14:09:23.000,23,11122701,-795,0,1674482962,12926.642357429992,180.45977187000244,54370.474693200005 2023-01-23,14:09:24.000,23,11122682,-795,0,1674482963,12926.601939569991,180.50911577999796,54370.355912160005 2023-01-23,14:09:25.000,23,11122729,-795,0,1674482964,12926.662566359992,180.5161649100046,54370.740203760004 2023-01-23,14:09:26.000,23,11122735,-795,0,1674482965,12926.716456839997,180.57255794999946,54370.80308784001 2023-01-23,14:09:27.000,23,11122689,-795,0,1674482966,12926.689511600001,180.6500983799997,54370.97077872001 2023-01-23,14:09:28.000,23,11122651,-795,0,1674482967,12926.669302670001,180.65714750999905,54370.86597192 2023-01-23,14:09:29.000,23,11122720,-795,0,1674482968,12926.689511600001,180.6148527300029,54370.83103632001 2023-01-23,14:09:30.000,23,11122650,-795,0,1674482969,12926.750138390002,180.6641966399984,54370.99174008 2023-01-23,14:09:31.000,23,11122673,-795,0,1674482970,12926.783819939992,180.63600012000097,54371.22930216 2023-01-23,14:09:32.000,23,11122736,-795,0,1674482971,12926.696247909997,180.60075447000418,54371.20834080001 2023-01-23,14:09:33.000,23,11122721,-795,0,1674482972,12926.662566359992,180.57255794999946,54371.278212 2023-01-23,14:09:34.000,23,11122659,-795,0,1674482973,12926.595203259996,180.6148527300029,54371.28519912001 2023-01-23,14:09:35.000,23,11122670,-795,0,1674482974,12926.601939569991,180.65714750999905,54371.38301880001 2023-01-23,14:09:36.000,23,11122675,-795,0,1674482975,12926.500894919991,180.6641966399984,54371.431928640006 2023-01-23,14:09:37.000,23,11122716,-795,0,1674482976,12926.494158609996,180.69239316000312,54371.51577408 2023-01-23,14:09:38.000,23,11122674,-795,0,1674482977,12926.42679551,180.7135405500012,54371.38301880001 2023-01-23,14:09:39.000,23,11122665,-795,0,1674482978,12926.500894919991,180.72763880999992,54371.44590288 2023-01-23,14:09:40.000,23,11122715,-795,0,1674482979,12926.696247909997,180.75583533000463,54371.73936192001 2023-01-23,14:09:41.000,23,11122711,-795,0,1674482980,12926.797292559997,180.7769827200027,54371.80923312001 2023-01-23,14:09:42.000,23,11122670,-795,0,1674482981,12926.837710419997,180.762884460004,54371.71840056001 2023-01-23,14:09:43.000,23,11122674,-795,0,1674482982,12926.871391970002,180.748786199998,54371.75333616 2023-01-23,14:09:44.000,23,11122657,-795,0,1674482983,12926.992645550003,180.76993359000335,54371.78827176001 2023-01-23,14:09:45.000,23,11122692,-795,0,1674482984,12927.107162819993,180.79813011000078,54371.87910432001 2023-01-23,14:09:46.000,23,11122681,-795,0,1674482985,12927.228416399994,180.78403185000207,54371.802246 2023-01-23,14:09:47.000,23,11122706,-795,0,1674482986,12927.33619735999,180.82632662999822,54371.9419884 2023-01-23,14:09:48.000,23,11122679,-795,0,1674482987,12927.329461049994,180.85452315000293,54371.935001280006 2023-01-23,14:09:49.000,23,11122709,-795,0,1674482988,12927.44397832,180.76993359000335,54372.151602000005 2023-01-23,14:09:50.000,23,11122703,-795,0,1674482989,12927.450714629995,180.748786199998,54372.22147320001 2023-01-23,14:09:51.000,23,11122670,-795,0,1674482990,12927.551759279995,180.75583533000463,54372.2564088 2023-01-23,14:09:52.000,23,11122651,-795,0,1674482991,12927.61912237999,180.84747402000357,54372.27737016 2023-01-23,14:09:53.000,23,11122719,-795,0,1674482992,12927.673012859996,180.8122283699995,54372.19352472001 2023-01-23,14:09:54.000,23,11122698,-795,0,1674482993,12927.61912237999,180.86862141000165,54372.19352472001 2023-01-23,14:09:55.000,23,11122695,-795,0,1674482994,12927.66627655,180.84747402000357,54372.3961512 2023-01-23,14:09:56.000,23,11122715,-795,0,1674482995,12927.740375959991,180.8968179299991,54372.3961512 2023-01-23,14:09:57.000,23,11122709,-795,0,1674482996,12927.801002749991,180.84042489000421,54372.43108680001 2023-01-23,14:09:58.000,23,11122687,-795,0,1674482997,12927.801002749991,180.8615722800023,54372.417112560004 2023-01-23,14:09:59.000,23,11122727,-795,0,1674482998,12927.895311089997,180.85452315000293,54372.549867839996 2023-01-23,14:10:00.000,23,11122621,-795,0,1674482999,12927.821211679991,180.8968179299991,54372.54288072 2023-01-23,14:10:01.000,23,11122709,-795,0,1674483000,12927.935728949997,180.99550575000467,54372.584803440004 2023-01-23,14:10:02.000,23,11122670,-795,0,1674483001,12927.969410500002,181.03075140000146,54372.66166176 2023-01-23,14:10:03.000,23,11122691,-795,0,1674483002,12927.976146809997,181.0237022700021,54372.51493224 2023-01-23,14:10:04.000,23,11122681,-795,0,1674483003,12928.023300979992,181.05189878999954,54372.59877768001 2023-01-23,14:10:05.000,23,11122692,-795,0,1674483004,12928.124345629993,181.15058660999784,54372.7804428 2023-01-23,14:10:06.000,23,11122735,-795,0,1674483005,12928.110873010002,181.24927443000342,54372.84332688001 2023-01-23,14:10:07.000,23,11122702,-795,0,1674483006,12928.070455150002,181.31271659999766,54372.89223672001 2023-01-23,14:10:08.000,23,11122660,-795,0,1674483007,12927.962674189992,181.38320789999852,54372.822365520005 2023-01-23,14:10:09.000,23,11122653,-795,0,1674483008,12927.989619430002,181.50304311000218,54372.86428824001 2023-01-23,14:10:10.000,23,11122718,-795,0,1674483009,12927.996355739997,181.59468180000113,54372.871275360005 2023-01-23,14:10:11.000,23,11122652,-795,0,1674483010,12928.030037290002,181.65107484000328,54372.94813368 2023-01-23,14:10:12.000,23,11122703,-795,0,1674483011,12928.003092049992,181.68632049000007,54373.038966240005 2023-01-23,14:10:13.000,23,11122689,-795,0,1674483012,12928.023300979992,181.6792713600007,54372.99704352 2023-01-23,14:10:14.000,23,11122715,-795,0,1674483013,12928.050246220002,181.7638609200003,54372.85730112 2023-01-23,14:10:15.000,23,11122693,-795,0,1674483014,12928.164763489993,181.75681179000094,54372.98306928001 2023-01-23,14:10:16.000,23,11122647,-795,0,1674483015,12928.232126589988,181.79910657000437,54373.01101776001 2023-01-23,14:10:17.000,23,11122638,-795,0,1674483016,12928.373589099989,181.7638609200003,54373.03197912001 2023-01-23,14:10:18.000,23,11122691,-795,0,1674483017,12928.427479579994,181.79910657000437,54373.11582456 2023-01-23,14:10:19.000,23,11122712,-795,0,1674483018,12928.333171239989,181.82025396000245,54372.87826248 2023-01-23,14:10:20.000,23,11122743,-795,0,1674483019,12928.51505160999,181.86959786999796,54373.03197912001 2023-01-23,14:10:21.000,23,11122723,-795,0,1674483020,12928.72387722,181.96123656000418,54373.276528320006 2023-01-23,14:10:22.000,23,11122708,-795,0,1674483021,12928.78450401,181.98943308000162,54373.325438160005 2023-01-23,14:10:23.000,23,11122697,-795,0,1674483022,12928.851867109996,182.00353134000034,54373.12281168 2023-01-23,14:10:24.000,23,11122668,-795,0,1674483023,12929.013538549996,182.05992438000249,54373.26255408 2023-01-23,14:10:25.000,23,11122710,-795,0,1674483024,12929.195418919997,182.15156307000143,54373.31146392 2023-01-23,14:10:26.000,23,11122640,-795,0,1674483025,12929.309936190002,182.17975958999887,54373.4092836 2023-01-23,14:10:27.000,23,11122708,-795,0,1674483026,12929.424453459993,182.20795611000358,54373.3394124 2023-01-23,14:10:28.000,23,11122742,-795,0,1674483027,12929.451398699988,182.22910350000166,54373.33242528 2023-01-23,14:10:29.000,23,11122712,-795,0,1674483028,12929.619806449999,182.29959480000252,54373.590948720004 2023-01-23,14:10:30.000,23,11122710,-795,0,1674483029,12929.741060029999,182.30664393000188,54373.611910080006 2023-01-23,14:10:31.000,23,11122700,-795,0,1674483030,12929.76126896,182.36303697000403,54373.68178128001 2023-01-23,14:10:32.000,23,11122678,-795,0,1674483031,12929.81515943999,182.39123349000147,54373.723703999996 2023-01-23,14:10:33.000,23,11122765,-795,0,1674483032,12929.808423129994,182.37713523000275,54373.590948720004 2023-01-23,14:10:34.000,23,11122693,-795,0,1674483033,12929.81515943999,182.3841843600021,54373.60492296001 2023-01-23,14:10:35.000,23,11122692,-795,0,1674483034,12929.84210468,182.4335282700049,54373.828510800005 2023-01-23,14:10:36.000,23,11122719,-795,0,1674483035,12929.79495050999,182.46172479000234,54373.877420640005 2023-01-23,14:10:37.000,23,11122695,-795,0,1674483036,12929.700642169999,182.3841843600021,54373.78658808 2023-01-23,14:10:38.000,23,11122717,-795,0,1674483037,12929.69390585999,182.42647913999826,54373.78658808 2023-01-23,14:10:39.000,23,11122703,-795,0,1674483038,12929.680433239999,182.39828262000083,54373.89139488 2023-01-23,14:10:40.000,23,11122657,-795,0,1674483039,12929.559179659998,182.35598784000467,54373.82152368001 2023-01-23,14:10:41.000,23,11122680,-795,0,1674483040,12929.485080249993,182.39123349000147,54373.779600960006 2023-01-23,14:10:42.000,23,11122691,-795,0,1674483041,12929.444662389993,182.36303697000403,54373.77261384001 2023-01-23,14:10:43.000,23,11122690,-795,0,1674483042,12929.384035599993,182.35598784000467,54373.64684568 2023-01-23,14:10:44.000,23,11122664,-795,0,1674483043,12929.343617739993,182.3841843600021,54373.68178128001 2023-01-23,14:10:45.000,23,11122678,-795,0,1674483044,12929.444662389993,182.41238087999955,54373.828510800005 2023-01-23,14:10:46.000,23,11122680,-795,0,1674483045,12929.377299289998,182.4335282700049,54373.88440776 2023-01-23,14:10:47.000,23,11122679,-795,0,1674483046,12929.357090359998,182.51811783000448,54373.828510800005 2023-01-23,14:10:48.000,23,11122680,-795,0,1674483047,12929.155001059997,182.56041261000064,54373.68178128001 2023-01-23,14:10:49.000,23,11122647,-795,0,1674483048,12929.060692719991,182.67319868999766,54373.75165248001 2023-01-23,14:10:50.000,23,11122686,-795,0,1674483049,12928.993329619996,182.7154934700011,54373.73069112001 2023-01-23,14:10:51.000,23,11122687,-795,0,1674483050,12928.912493899996,182.7295917299998,54373.59793584 2023-01-23,14:10:52.000,23,11122695,-795,0,1674483051,12928.851867109996,182.70139521000237,54373.67479416 2023-01-23,14:10:53.000,23,11122705,-795,0,1674483052,12928.79797662999,182.67319868999766,54373.549026 2023-01-23,14:10:54.000,23,11122709,-795,0,1674483053,12928.75755876999,182.67319868999766,54373.56998736 2023-01-23,14:10:55.000,23,11122636,-795,0,1674483054,12928.75755876999,182.73664085999917,54373.590948720004 2023-01-23,14:10:56.000,23,11122691,-795,0,1674483055,12928.60262364,182.69434608000302,54373.52107752 2023-01-23,14:10:57.000,23,11122664,-795,0,1674483056,12928.58241471,182.68729695000366,54373.53505176001 2023-01-23,14:10:58.000,23,11122659,-795,0,1674483057,12928.49484267999,182.72254260000045,54373.43723208001 2023-01-23,14:10:59.000,23,11122728,-795,0,1674483058,12928.420743269999,182.7507391199979,54373.3394124 2023-01-23,14:11:00.000,23,11122705,-795,0,1674483059,12928.488106369994,182.82827954999811,54373.57697448 2023-01-23,14:11:01.000,23,11122696,-795,0,1674483060,12928.488106369994,182.84942694000347,54373.52107752 2023-01-23,14:11:02.000,23,11122682,-795,0,1674483061,12928.400534339999,182.85647607000283,54373.52806464 2023-01-23,14:11:03.000,23,11122708,-795,0,1674483062,12928.279280759998,182.88467259000026,54373.374348000005 2023-01-23,14:11:04.000,23,11122657,-795,0,1674483063,12928.218653969998,182.89877084999898,54373.47216768 2023-01-23,14:11:05.000,23,11122720,-795,0,1674483064,12928.164763489993,182.8635252000022,54373.43024496 2023-01-23,14:11:06.000,23,11122704,-795,0,1674483065,12928.016564669997,182.95516389000113,54373.36736088001 2023-01-23,14:11:07.000,23,11122695,-795,0,1674483066,12927.868365850001,183.03270432000136,54373.2346056 2023-01-23,14:11:08.000,23,11122631,-795,0,1674483067,12927.74711227,183.0609008399988,54373.26954120001 2023-01-23,14:11:09.000,23,11122679,-795,0,1674483068,12927.67974916999,183.13139213999966,54373.41627072001 2023-01-23,14:11:10.000,23,11122738,-795,0,1674483069,12927.54502297,183.15958866000437,54373.38133512 2023-01-23,14:11:11.000,23,11122689,-795,0,1674483070,12927.43724200999,183.16663779000373,54373.31845104001 2023-01-23,14:11:12.000,23,11122642,-795,0,1674483071,12927.309252119994,183.2089325699999,54373.24159272 2023-01-23,14:11:13.000,23,11122672,-795,0,1674483072,12927.134108059989,183.27942387000076,54373.07390184 2023-01-23,14:11:14.000,23,11122714,-795,0,1674483073,12927.093690199988,183.34991517000162,54373.01101776001 2023-01-23,14:11:15.000,23,11122710,-795,0,1674483074,12927.161053299998,183.38516081999842,54373.1647344 2023-01-23,14:11:16.000,23,11122725,-795,0,1674483075,12927.181262229999,183.49794690000272,54373.17172152 2023-01-23,14:11:17.000,23,11122689,-795,0,1674483076,12927.201471159999,183.54024167999887,54373.08088896001 2023-01-23,14:11:18.000,23,11122687,-795,0,1674483077,12927.214943779989,183.63892950000445,54373.0948632 2023-01-23,14:11:19.000,23,11122707,-795,0,1674483078,12927.241889019999,183.70942079999804,54373.11582456 2023-01-23,14:11:20.000,23,11122625,-795,0,1674483079,12927.174525919989,183.84335427000042,54373.024992 2023-01-23,14:11:21.000,23,11122644,-795,0,1674483080,12927.248625329994,183.85040339999978,54372.96210792001 2023-01-23,14:11:22.000,23,11122691,-795,0,1674483081,12927.309252119994,183.97023861000343,54373.04595336 2023-01-23,14:11:23.000,23,11122701,-795,0,1674483082,12927.33619735999,184.0407299100043,54372.92717232 2023-01-23,14:11:24.000,23,11122710,-795,0,1674483083,12927.32272474,184.04777904000366,54372.90621096 2023-01-23,14:11:25.000,23,11122726,-795,0,1674483084,12927.470923559995,184.05482817000302,54373.052940479996 2023-01-23,14:11:26.000,23,11122693,-795,0,1674483085,12927.551759279995,184.08302469000046,54373.12979880001 2023-01-23,14:11:27.000,23,11122730,-795,0,1674483086,12927.66627655,184.09712294999918,54373.1647344 2023-01-23,14:11:28.000,23,11122719,-795,0,1674483087,12927.720167029991,184.0759755600011,54373.03197912001 2023-01-23,14:11:29.000,23,11122697,-795,0,1674483088,12927.814475369996,184.10417207999853,54373.11582456 2023-01-23,14:11:30.000,23,11122736,-755,0,1674483089,12927.942465259992,184.16761425000004,54373.276528320006 2023-01-23,14:11:31.000,23,11122698,-795,0,1674483090,12928.104136699993,184.26630206999835,54373.255566960004 2023-01-23,14:11:32.000,23,11122728,-795,0,1674483091,12928.198445039998,184.34384249999857,54373.31845104001 2023-01-23,14:11:33.000,23,11122740,-795,0,1674483092,12928.232126589988,184.34384249999857,54373.36037376 2023-01-23,14:11:34.000,23,11122734,-795,0,1674483093,12928.252335519988,184.37203902000329,54373.40229648 2023-01-23,14:11:35.000,23,11122682,-795,0,1674483094,12928.252335519988,184.5341690100031,54373.542038880005 2023-01-23,14:11:36.000,23,11122694,-795,0,1674483095,12928.252335519988,184.50597248999838,54373.50011616 2023-01-23,14:11:37.000,23,11122691,-795,0,1674483096,12928.299489689998,184.52711988000374,54373.56998736 2023-01-23,14:11:38.000,23,11122661,-795,0,1674483097,12928.420743269999,184.54826727000182,54373.70274264001 2023-01-23,14:11:39.000,23,11122726,-795,0,1674483098,12928.488106369994,184.5341690100031,54373.71671688 2023-01-23,14:11:40.000,23,11122711,-795,0,1674483099,12928.454424819989,184.54121814000246,54373.83549792 2023-01-23,14:11:41.000,23,11122686,-795,0,1674483100,12928.61609625999,184.56236553000053,54373.98921456001 2023-01-23,14:11:42.000,23,11122744,-795,0,1674483101,12928.59588732999,184.54826727000182,54374.03812440001 2023-01-23,14:11:43.000,23,11122697,-795,0,1674483102,12928.501578989999,184.57646378999925,54373.975240320004 2023-01-23,14:11:44.000,23,11122635,-795,0,1674483103,12928.568942089994,184.59056204999797,54374.08004712 2023-01-23,14:11:45.000,23,11122760,-795,0,1674483104,12928.501578989999,184.64695509000012,54374.142931200004 2023-01-23,14:11:46.000,23,11122684,-795,0,1674483105,12928.434215889989,184.717446390001,54374.17087968 2023-01-23,14:11:47.000,23,11122696,-795,0,1674483106,12928.211917660003,184.73859377999906,54374.114982720006 2023-01-23,14:11:48.000,23,11122711,-795,0,1674483107,12928.171499800002,184.717446390001,54374.1778668 2023-01-23,14:11:49.000,23,11122701,-795,0,1674483108,12928.097400389997,184.7315446499997,54374.247738 2023-01-23,14:11:50.000,23,11122747,-795,0,1674483109,12928.104136699993,184.75974117000442,54374.52023568001 2023-01-23,14:11:51.000,23,11122755,-795,0,1674483110,12928.050246220002,184.80203595000057,54374.499274320005 2023-01-23,14:11:52.000,23,11122713,-795,0,1674483111,12927.902047399992,184.7949868200012,54374.499274320005 2023-01-23,14:11:53.000,23,11122732,-795,0,1674483112,12927.787530130001,184.83728160000464,54374.310622080004 2023-01-23,14:11:54.000,23,11122651,-795,0,1674483113,12927.7673212,184.9289202900036,54374.37350616001 2023-01-23,14:11:55.000,23,11122720,-795,0,1674483114,12927.7673212,184.8795763800008,54374.51324856 2023-01-23,14:11:56.000,23,11122678,-795,0,1674483115,12927.58544083,184.87252725000144,54374.59010688001 2023-01-23,14:11:57.000,23,11122677,-795,0,1674483116,12927.45745093999,184.93596942000295,54374.56914552001 2023-01-23,14:11:58.000,23,11122683,-795,0,1674483117,12927.369878909994,184.86547812000208,54374.51324856 2023-01-23,14:11:59.000,23,11122738,-795,0,1674483118,12927.35640628999,184.86547812000208,54374.68093944 2023-01-23,14:12:00.000,23,11122647,-795,0,1674483119,12927.29577949999,184.8161342099993,54374.646003840004 2023-01-23,14:12:01.000,23,11122702,-795,0,1674483120,12927.208207469994,184.85137986000336,54374.68093944 2023-01-23,14:12:02.000,23,11122673,-795,0,1674483121,12927.167789609994,184.8795763800008,54374.70888792001 2023-01-23,14:12:03.000,23,11122749,-795,0,1674483122,12927.026327099993,184.90777289999824,54374.46433872 2023-01-23,14:12:04.000,23,11122726,-795,0,1674483123,12927.046536029993,184.83728160000464,54374.48530008 2023-01-23,14:12:05.000,23,11122673,-795,0,1674483124,12927.127371749993,184.8795763800008,54374.67395232 2023-01-23,14:12:06.000,23,11122648,-795,0,1674483125,12927.187998539994,184.95006768000167,54374.764784880004 2023-01-23,14:12:07.000,23,11122667,-795,0,1674483126,12927.201471159999,185.01350985000317,54374.73683640001 2023-01-23,14:12:08.000,23,11122667,-795,0,1674483127,12927.221680089999,184.96416594000038,54374.54119704001 2023-01-23,14:12:09.000,23,11122673,-795,0,1674483128,12927.33619735999,185.01350985000317,54374.68792656001 2023-01-23,14:12:10.000,23,11122724,-795,0,1674483129,12927.3631426,185.11924680000084,54374.785746240006 2023-01-23,14:12:11.000,23,11122649,-795,0,1674483130,12927.42376939,185.21793461999914,54374.813694720004 2023-01-23,14:12:12.000,23,11122683,-795,0,1674483131,12927.45745093999,185.21088548999978,54374.85561744001 2023-01-23,14:12:13.000,23,11122705,-795,0,1674483132,12927.55849558999,185.26022940000257,54374.91850152 2023-01-23,14:12:14.000,23,11122714,-795,0,1674483133,12927.53828665999,185.21793461999914,54374.9115144 2023-01-23,14:12:15.000,23,11122687,-795,0,1674483134,12927.693221789996,185.39416286999767,54375.06523104 2023-01-23,14:12:16.000,23,11122641,-795,0,1674483135,12927.774057509996,185.42235939000238,54375.0861924 2023-01-23,14:12:17.000,23,11122723,-795,0,1674483136,12927.875102159996,185.45055590999982,54375.14208936001 2023-01-23,14:12:18.000,23,11122704,-795,0,1674483137,12927.928992640002,185.57744025000284,54375.19798632 2023-01-23,14:12:19.000,23,11122693,-795,0,1674483138,12927.969410500002,185.56334199000412,54375.07920528 2023-01-23,14:12:20.000,23,11122704,-795,0,1674483139,12928.158027179998,185.60563677000027,54375.218947680005 2023-01-23,14:12:21.000,23,11122736,-795,0,1674483140,12928.252335519988,185.64088242000435,54375.218947680005 2023-01-23,14:12:22.000,23,11122731,-795,0,1674483141,12928.440952199999,185.66202981000242,54375.52638096001 2023-01-23,14:12:23.000,23,11122753,-795,0,1674483142,12928.63630518999,185.67612807000114,54375.46349688 2023-01-23,14:12:24.000,23,11122661,-795,0,1674483143,12928.80471294,185.71137371999794,54375.66612336001 2023-01-23,14:12:25.000,23,11122679,-795,0,1674483144,12928.912493899996,185.6831772000005,54375.68708472 2023-01-23,14:12:26.000,23,11122698,-795,0,1674483145,12928.98659331,185.76071763000073,54375.86176272001 2023-01-23,14:12:27.000,23,11122671,-795,0,1674483146,12929.027011170001,185.8453071900003,54375.77791728 2023-01-23,14:12:28.000,23,11122706,-795,0,1674483147,12929.060692719991,185.85235631999967,54375.82682712 2023-01-23,14:12:29.000,23,11122747,-795,0,1674483148,12929.215627849997,185.78891414999816,54376.08535056 2023-01-23,14:12:30.000,23,11122731,-795,0,1674483149,12929.282990949992,185.7959632800048,54376.14823464001 2023-01-23,14:12:31.000,23,11122746,-795,0,1674483150,12929.363826669993,185.77481588999945,54376.294964160006 2023-01-23,14:12:32.000,23,11122700,-795,0,1674483151,12929.478343939998,185.64088242000435,54376.31592552001 2023-01-23,14:12:33.000,23,11122724,-795,0,1674483152,12929.606333829994,185.619735029999,54376.274002800004 2023-01-23,14:12:34.000,23,11122704,-795,0,1674483153,12929.71411478999,185.59858764000091,54376.45566792001 2023-01-23,14:12:35.000,23,11122710,-795,0,1674483154,12929.71411478999,185.57744025000284,54376.63733304 2023-01-23,14:12:36.000,23,11122737,-755,0,1674483155,12929.75453264999,185.57744025000284,54376.72117848001 2023-01-23,14:12:37.000,23,11122670,-795,0,1674483156,12929.727587409994,185.5210472100007,54376.658294400004 2023-01-23,14:12:38.000,23,11122713,-795,0,1674483157,12929.747796339994,185.4998998200026,54376.75611408 2023-01-23,14:12:39.000,23,11122705,-795,0,1674483158,12929.768005269994,185.45760503999918,54376.86092088 2023-01-23,14:12:40.000,23,11122743,-795,0,1674483159,12929.626542759994,185.45055590999982,54376.93777920001 2023-01-23,14:12:41.000,23,11122703,-795,0,1674483160,12929.518761799998,185.44350678000046,54376.9727148 2023-01-23,14:12:42.000,23,11122693,-795,0,1674483161,12929.451398699988,185.36596635000024,54377.05656024001 2023-01-23,14:12:43.000,23,11122727,-795,0,1674483162,12929.417717149998,185.31662244000472,54377.00765040001 2023-01-23,14:12:44.000,23,11122710,-795,0,1674483163,12929.384035599993,185.21793461999914,54376.93777920001 2023-01-23,14:12:45.000,23,11122765,-795,0,1674483164,12929.397508219998,185.175639840003,54377.0775216 2023-01-23,14:12:46.000,23,11122696,-795,0,1674483165,12929.390771910003,185.03465724000125,54377.15437992001 2023-01-23,14:12:47.000,23,11122641,-795,0,1674483166,12929.377299289998,184.99236245999782,54377.16835416 2023-01-23,14:12:48.000,23,11122690,-795,0,1674483167,12929.296463569997,184.90777289999824,54376.993676160004 2023-01-23,14:12:49.000,23,11122676,-795,0,1674483168,12929.249309400002,184.77383943000314,54376.9727148 2023-01-23,14:12:50.000,23,11122688,-795,0,1674483169,12929.202155229992,184.7808885600025,54377.15437992001 2023-01-23,14:12:51.000,23,11122718,-795,0,1674483170,12929.114583199997,184.72449552000035,54377.161367040004 2023-01-23,14:12:52.000,23,11122649,-795,0,1674483171,12929.020274859991,184.59056204999797,54377.182328400006 2023-01-23,14:12:53.000,23,11122701,-795,0,1674483172,12928.87881234999,184.49187422999967,54377.063547360005 2023-01-23,14:12:54.000,23,11122670,-795,0,1674483173,12928.78450401,184.34384249999857,54377.063547360005 2023-01-23,14:12:55.000,23,11122714,-795,0,1674483174,12928.74408615,184.20990903000347,54377.16835416 2023-01-23,14:12:56.000,23,11122703,-795,0,1674483175,12928.65651411999,184.05482817000302,54377.063547360005 2023-01-23,14:12:57.000,23,11122667,-795,0,1674483176,12928.508315299994,183.9772877400028,54376.93079208 2023-01-23,14:12:58.000,23,11122715,-795,0,1674483177,12928.440952199999,183.83630514000106,54376.86092088 2023-01-23,14:12:59.000,23,11122699,-795,0,1674483178,12928.440952199999,183.75876471000083,54376.846946640006 2023-01-23,14:13:00.000,23,11122707,-795,0,1674483179,12928.434215889989,183.6671260200019,54376.9727148 2023-01-23,14:13:01.000,23,11122736,-795,0,1674483180,12928.447688509994,183.55433994000487,54377.07053448 2023-01-23,14:13:02.000,23,11122708,-795,0,1674483181,12928.407270649994,183.483848640004,54376.95175344 2023-01-23,14:13:03.000,23,11122700,-795,0,1674483182,12928.488106369994,183.3992590800044,54377.00066328 2023-01-23,14:13:04.000,23,11122659,-795,0,1674483183,12928.589151019994,183.3992590800044,54376.993676160004 2023-01-23,14:13:05.000,23,11122650,-795,0,1674483184,12928.589151019994,183.37811168999906,54377.014637520006 2023-01-23,14:13:06.000,23,11122701,-795,0,1674483185,12928.669986739995,183.25827648000268,54377.02162464 2023-01-23,14:13:07.000,23,11122706,-795,0,1674483186,12928.609359949995,183.23007995999797,54376.895856480005 2023-01-23,14:13:08.000,23,11122712,-795,0,1674483187,12928.65651411999,183.15253952999774,54376.944766320004 2023-01-23,14:13:09.000,23,11122720,-795,0,1674483188,12928.71714090999,183.1736869200031,54377.11944432 2023-01-23,14:13:10.000,23,11122735,-795,0,1674483189,12928.70366829,183.04680258000008,54377.1473928 2023-01-23,14:13:11.000,23,11122689,-795,0,1674483190,12928.771031389995,183.00450780000392,54377.07053448 2023-01-23,14:13:12.000,23,11122670,-795,0,1674483191,12928.811449249995,183.0609008399988,54377.042586 2023-01-23,14:13:13.000,23,11122693,-795,0,1674483192,12928.79797662999,183.03270432000136,54376.9028436 2023-01-23,14:13:14.000,23,11122681,-795,0,1674483193,12928.82492187,182.98336040999857,54376.944766320004 2023-01-23,14:13:15.000,23,11122671,-795,0,1674483194,12928.912493899996,183.0609008399988,54377.15437992001 2023-01-23,14:13:16.000,23,11122662,-795,0,1674483195,12928.939439139991,182.99040953999793,54377.07053448 2023-01-23,14:13:17.000,23,11122752,-795,0,1674483196,12928.98659331,182.99745867000456,54377.00765040001 2023-01-23,14:13:18.000,23,11122715,-795,0,1674483197,12929.006802240001,183.00450780000392,54377.04957312 2023-01-23,14:13:19.000,23,11122673,-795,0,1674483198,12929.155001059997,183.05385170999944,54377.14040568 2023-01-23,14:13:20.000,23,11122684,-795,0,1674483199,12929.168473680002,183.03975345000072,54377.182328400006 2023-01-23,14:13:21.000,23,11122726,-795,0,1674483200,12929.188682610002,183.01860606000264,54377.217264 2023-01-23,14:13:22.000,23,11122552,-795,0,1674483201,12929.175209989997,183.01155693000328,54376.9727148 2023-01-23,14:13:23.000,23,11122717,-795,0,1674483202,12929.181946299992,183.05385170999944,54377.02861176 2023-01-23,14:13:24.000,23,11122683,-795,0,1674483203,12929.208891540002,183.03975345000072,54377.0775216 2023-01-23,14:13:25.000,23,11122689,-795,0,1674483204,12929.168473680002,183.0890973600035,54377.20328976001 2023-01-23,14:13:26.000,23,11122689,-795,0,1674483205,12929.087637960001,183.04680258000008,54377.301109440006 2023-01-23,14:13:27.000,23,11122678,-795,0,1674483206,12928.96638438,183.03270432000136,54377.40591624 2023-01-23,14:13:28.000,23,11122631,-795,0,1674483207,12928.81818555999,182.99745867000456,54377.08450872001 2023-01-23,14:13:29.000,23,11122709,-795,0,1674483208,12928.851867109996,182.95516389000113,54377.11944432 2023-01-23,14:13:30.000,23,11122647,-795,0,1674483209,12928.771031389995,182.99040953999793,54377.21027688 2023-01-23,14:13:31.000,23,11122687,-795,0,1674483210,12928.68345936,182.90581997999834,54377.0775216 2023-01-23,14:13:32.000,23,11122680,-795,0,1674483211,12928.57567839999,182.89172171999962,54377.23822536 2023-01-23,14:13:33.000,23,11122692,-795,0,1674483212,12928.521787919999,182.85647607000283,54377.21027688 2023-01-23,14:13:34.000,23,11122689,-795,0,1674483213,12928.508315299994,182.80713216000004,54377.25219960001 2023-01-23,14:13:35.000,23,11122727,-795,0,1674483214,12928.481370059999,182.79303390000132,54377.32207080001 2023-01-23,14:13:36.000,23,11122631,-795,0,1674483215,12928.373589099989,182.7507391199979,54377.29412232001 2023-01-23,14:13:37.000,23,11122659,-795,0,1674483216,12928.292753379988,182.76483738000388,54377.26617384 2023-01-23,14:13:38.000,23,11122673,-795,0,1674483217,12928.050246220002,182.73664085999917,54377.17534128001 2023-01-23,14:13:39.000,23,11122670,-795,0,1674483218,12927.989619430002,182.68729695000366,54377.112457200004 2023-01-23,14:13:40.000,23,11122663,-795,0,1674483219,12927.875102159996,182.70844434000173,54377.27316096001 2023-01-23,14:13:41.000,23,11122682,-795,0,1674483220,12927.780793819991,182.7507391199979,54377.301109440006 2023-01-23,14:13:42.000,23,11122680,-795,0,1674483221,12927.55849558999,182.77188651000324,54377.29412232001 2023-01-23,14:13:43.000,23,11122687,-795,0,1674483222,12927.390087839995,182.70844434000173,54377.17534128001 2023-01-23,14:13:44.000,23,11122689,-795,0,1674483223,12927.32272474,182.77188651000324,54377.22425112001 2023-01-23,14:13:45.000,23,11122715,-795,0,1674483224,12927.329461049994,182.77188651000324,54377.26617384 2023-01-23,14:13:46.000,23,11122737,-795,0,1674483225,12927.113899129989,182.75778825000452,54377.24521248 2023-01-23,14:13:47.000,23,11122693,-795,0,1674483226,12926.952227690002,182.7507391199979,54377.0775216 2023-01-23,14:13:48.000,23,11122667,-795,0,1674483227,12926.763611009992,182.80008303000068,54377.09149584 2023-01-23,14:13:49.000,23,11122735,-795,0,1674483228,12926.817501489997,182.78598477000196,54377.26617384 2023-01-23,14:13:50.000,23,11122727,-795,0,1674483229,12926.804028869992,182.82123041999876,54377.231238240005 2023-01-23,14:13:51.000,23,11122702,-795,0,1674483230,12926.783819939992,182.82827954999811,54377.21027688 2023-01-23,14:13:52.000,23,11122667,-795,0,1674483231,12926.635621119996,182.89172171999962,54377.161367040004 2023-01-23,14:13:53.000,23,11122726,-795,0,1674483232,12926.54804909,182.83532868000475,54376.93777920001 2023-01-23,14:13:54.000,23,11122661,-795,0,1674483233,12926.413322889995,182.85647607000283,54376.9727148 2023-01-23,14:13:55.000,23,11122706,-795,0,1674483234,12926.34595979,182.79303390000132,54377.014637520006 2023-01-23,14:13:56.000,23,11122676,-795,0,1674483235,12926.17755203999,182.79303390000132,54377.042586 2023-01-23,14:13:57.000,23,11122693,-795,0,1674483236,12925.988935359994,182.8141812899994,54376.846946640006 2023-01-23,14:13:58.000,23,11122702,-795,0,1674483237,12925.874418089988,182.73664085999917,54376.85393376 2023-01-23,14:13:59.000,23,11122657,-795,0,1674483238,12925.854209159988,182.6802478200043,54376.90983072 2023-01-23,14:14:00.000,23,11122677,-795,0,1674483239,12925.807054989993,182.70139521000237,54376.86092088 2023-01-23,14:14:01.000,23,11122688,-795,0,1674483240,12925.739691889998,182.70139521000237,54376.78406256 2023-01-23,14:14:02.000,23,11122708,-795,0,1674483241,12925.564547829992,182.65205129999958,54376.71419136 2023-01-23,14:14:03.000,23,11122688,-795,0,1674483242,12925.443294249992,182.56041261000064,54376.57444896 2023-01-23,14:14:04.000,23,11122688,-795,0,1674483243,12925.24120494999,182.60270739000407,54376.57444896 2023-01-23,14:14:05.000,23,11122765,-795,0,1674483244,12925.32877698,182.57451086999936,54376.59541032 2023-01-23,14:14:06.000,23,11122710,-795,0,1674483245,12925.194050779995,182.58860912999808,54376.56746184 2023-01-23,14:14:07.000,23,11122727,-795,0,1674483246,12925.10647875,182.58860912999808,54376.560474720005 2023-01-23,14:14:08.000,23,11122637,-795,0,1674483247,12924.90438945,182.60975652000343,54376.24605432001 2023-01-23,14:14:09.000,23,11122699,-795,0,1674483248,12924.803344799999,182.58155999999872,54376.28797704001 2023-01-23,14:14:10.000,23,11122681,-795,0,1674483249,12924.702300149998,182.62385478000215,54376.26701568001 2023-01-23,14:14:11.000,23,11122688,-795,0,1674483250,12924.601255499998,182.60270739000407,54376.2041316 2023-01-23,14:14:12.000,23,11122709,-795,0,1674483251,12924.594519189988,182.65910042999894,54376.23208008 2023-01-23,14:14:13.000,23,11122721,-795,0,1674483252,12924.594519189988,182.65910042999894,54376.21810584001 2023-01-23,14:14:14.000,23,11122698,-795,0,1674483253,12924.473265610002,182.63795304000087,54376.16919600001 2023-01-23,14:14:15.000,23,11122692,-795,0,1674483254,12924.365484649992,182.5956582600047,54375.987530880004 2023-01-23,14:14:16.000,23,11122687,-795,0,1674483255,12924.338539409997,182.58860912999808,54375.959582400006 2023-01-23,14:14:17.000,23,11122723,-795,0,1674483256,12924.345275719992,182.60975652000343,54375.987530880004 2023-01-23,14:14:18.000,23,11122691,-795,0,1674483257,12924.298121549997,182.60975652000343,54376.04342784 2023-01-23,14:14:19.000,23,11122712,-795,0,1674483258,12924.210549520001,182.60975652000343,54375.959582400006 2023-01-23,14:14:20.000,23,11122684,-795,0,1674483259,12924.156659039996,182.57451086999936,54375.959582400006 2023-01-23,14:14:21.000,23,11122718,-795,0,1674483260,12924.264439999992,182.6168056500028,54376.05041496001 2023-01-23,14:14:22.000,23,11122711,-795,0,1674483261,12924.224022139992,182.70139521000237,54376.02246648 2023-01-23,14:14:23.000,23,11122708,-795,0,1674483262,12924.163395349991,182.6309039100015,54375.938621040004 2023-01-23,14:14:24.000,23,11122626,-795,0,1674483263,12924.149922730001,182.65205129999958,54375.81285288001 2023-01-23,14:14:25.000,23,11122691,-795,0,1674483264,12924.264439999992,182.6661495599983,54375.97355664 2023-01-23,14:14:26.000,23,11122713,-795,0,1674483265,12924.284648929992,182.6309039100015,54376.02945360001 2023-01-23,14:14:27.000,23,11122733,-795,0,1674483266,12924.277912619997,182.6661495599983,54375.98054376001 2023-01-23,14:14:28.000,23,11122759,-795,0,1674483267,12924.217285829996,182.6309039100015,54375.938621040004 2023-01-23,14:14:29.000,23,11122705,-795,0,1674483268,12924.237494759996,182.75778825000452,54375.959582400006 2023-01-23,14:14:30.000,23,11122716,-795,0,1674483269,12924.345275719992,182.74368998999853,54376.127273280006 2023-01-23,14:14:31.000,23,11122677,-795,0,1674483270,12924.365484649992,182.7295917299998,54376.127273280006 2023-01-23,14:14:32.000,23,11122678,-795,0,1674483271,12924.304857859992,182.7789356400026,54376.106311920004 2023-01-23,14:14:33.000,23,11122723,-795,0,1674483272,12924.298121549997,182.80008303000068,54375.94560816 2023-01-23,14:14:34.000,23,11122665,-795,0,1674483273,12924.277912619997,182.79303390000132,54376.04342784 2023-01-23,14:14:35.000,23,11122685,-795,0,1674483274,12924.271176310001,182.77188651000324,54376.127273280006 2023-01-23,14:14:36.000,23,11122657,-795,0,1674483275,12924.284648929992,182.72254260000045,54376.24605432001 2023-01-23,14:14:37.000,23,11122713,-795,0,1674483276,12924.284648929992,182.7507391199979,54376.2390672 2023-01-23,14:14:38.000,23,11122717,-795,0,1674483277,12924.291385240002,182.80008303000068,54376.30195128 2023-01-23,14:14:39.000,23,11122709,-795,0,1674483278,12924.352012030002,182.79303390000132,54376.511564880006 2023-01-23,14:14:40.000,23,11122683,-795,0,1674483279,12924.325066789992,182.73664085999917,54376.55348760001 2023-01-23,14:14:41.000,23,11122717,-795,0,1674483280,12924.365484649992,182.76483738000388,54376.56746184 2023-01-23,14:14:42.000,23,11122715,-795,0,1674483281,12924.459792989997,182.76483738000388,54376.64432016 2023-01-23,14:14:43.000,23,11122680,-795,0,1674483282,12924.527156089993,182.80008303000068,54376.69323 2023-01-23,14:14:44.000,23,11122731,-795,0,1674483283,12924.446320369992,182.75778825000452,54376.679255760006 2023-01-23,14:14:45.000,23,11122660,-795,0,1674483284,12924.621464429998,182.74368998999853,54376.77008832001 2023-01-23,14:14:46.000,23,11122698,-795,0,1674483285,12924.776399559989,182.78598477000196,54377.014637520006 2023-01-23,14:14:47.000,23,11122690,-795,0,1674483286,12924.783135869999,182.89877084999898,54376.965727680006 2023-01-23,14:14:48.000,23,11122695,-795,0,1674483287,12924.735981699989,182.94811476000177,54377.00066328 2023-01-23,14:14:49.000,23,11122741,-795,0,1674483288,12924.762926939999,183.01155693000328,54377.11944432 2023-01-23,14:14:50.000,23,11122709,-795,0,1674483289,12924.709036459994,182.96926214999985,54377.063547360005 2023-01-23,14:14:51.000,23,11122659,-795,0,1674483290,12924.756190629989,182.96926214999985,54377.27316096001 2023-01-23,14:14:52.000,23,11122732,-795,0,1674483291,12924.756190629989,182.91991824000434,54377.38495488 2023-01-23,14:14:53.000,23,11122687,-795,0,1674483292,12924.803344799999,182.89172171999962,54377.447838960004 2023-01-23,14:14:54.000,23,11122636,-795,0,1674483293,12924.89765313999,182.90581997999834,54377.57360712 2023-01-23,14:14:55.000,23,11122685,-795,0,1674483294,12924.96501624,182.9410656300024,54377.55264576 2023-01-23,14:14:56.000,23,11122664,-795,0,1674483295,12925.07953350999,182.96926214999985,54377.741298 2023-01-23,14:14:57.000,23,11122702,-795,0,1674483296,12925.14689661,182.99040953999793,54377.81815632 2023-01-23,14:14:58.000,23,11122666,-795,0,1674483297,12925.24120494999,183.03975345000072,54377.95789872 2023-01-23,14:14:59.000,23,11122674,-795,0,1674483298,12925.315304359996,183.0749991000048,54377.971872960006 2023-01-23,14:15:00.000,23,11122649,-795,0,1674483299,12925.389403770001,183.08204823000415,54378.04873128 2023-01-23,14:15:01.000,23,11122691,-795,0,1674483300,12925.564547829992,183.15958866000437,54378.39110016 2023-01-23,14:15:02.000,23,11122695,-795,0,1674483301,12925.638647239997,183.19483431000117,54378.474945600006 2023-01-23,14:15:03.000,23,11122641,-795,0,1674483302,12925.672328790002,183.19483431000117,54378.41904864 2023-01-23,14:15:04.000,23,11122659,-795,0,1674483303,12925.834000229988,183.21598169999925,54378.8941728 2023-01-23,14:15:05.000,23,11122666,-795,0,1674483304,12925.988935359994,183.21598169999925,54378.92212128 2023-01-23,14:15:06.000,23,11122695,-795,0,1674483305,12926.089980009994,183.1877851800018,54379.06885080001 2023-01-23,14:15:07.000,23,11122726,-795,0,1674483306,12926.13713417999,183.1243430100003,54378.964044 2023-01-23,14:15:08.000,23,11122656,-795,0,1674483307,12926.22470621,183.14549039999838,54379.06885080001 2023-01-23,14:15:09.000,23,11122700,-795,0,1674483308,12926.36616872,183.15253952999774,54379.4182068 2023-01-23,14:15:10.000,23,11122674,-795,0,1674483309,12926.514367539996,183.09614649000287,54379.54397496 2023-01-23,14:15:11.000,23,11122720,-795,0,1674483310,12926.54804909,183.1243430100003,54379.65576888 2023-01-23,14:15:12.000,23,11122713,-795,0,1674483311,12926.622148499991,183.1243430100003,54379.746601440005 2023-01-23,14:15:13.000,23,11122714,-795,0,1674483312,12926.54804909,183.1243430100003,54379.62083328001 2023-01-23,14:15:14.000,23,11122690,-795,0,1674483313,12926.662566359992,183.0890973600035,54379.78153704 2023-01-23,14:15:15.000,23,11122718,-795,0,1674483314,12926.797292559997,183.03975345000072,54379.97717640001 2023-01-23,14:15:16.000,23,11122709,-795,0,1674483315,12926.837710419997,183.09614649000287,54380.14486728001 2023-01-23,14:15:17.000,23,11122705,-795,0,1674483316,12926.891600900002,183.15253952999774,54380.23569984 2023-01-23,14:15:18.000,23,11122681,-795,0,1674483317,12926.857919349997,183.1736869200031,54380.21473848 2023-01-23,14:15:19.000,23,11122719,-795,0,1674483318,12926.985909239993,183.18073605000245,54380.47326192 2023-01-23,14:15:20.000,23,11122696,-795,0,1674483319,12927.033063409988,183.11729388000094,54380.55710736001 2023-01-23,14:15:21.000,23,11122665,-795,0,1674483320,12926.958963999998,183.11729388000094,54380.66890128 2023-01-23,14:15:22.000,23,11122752,-795,0,1674483321,12927.019590789998,183.05385170999944,54380.77370808001 2023-01-23,14:15:23.000,23,11122686,-795,0,1674483322,12926.999381859998,183.09614649000287,54380.710824 2023-01-23,14:15:24.000,23,11122723,-795,0,1674483323,12927.033063409988,183.0749991000048,54380.73877248 2023-01-23,14:15:25.000,23,11122714,-795,0,1674483324,12927.194734849989,183.03975345000072,54381.018257280004 2023-01-23,14:15:26.000,23,11122698,-795,0,1674483325,12927.32272474,183.03270432000136,54381.22088376 2023-01-23,14:15:27.000,23,11122714,-795,0,1674483326,12927.33619735999,182.96926214999985,54381.1649868 2023-01-23,14:15:28.000,23,11122715,-795,0,1674483327,12927.35640628999,182.94811476000177,54381.088128480005 2023-01-23,14:15:29.000,23,11122708,-795,0,1674483328,12927.491132489995,182.95516389000113,54381.15101256001 2023-01-23,14:15:30.000,23,11122710,-795,0,1674483329,12927.61912237999,182.98336040999857,54381.38158752 2023-01-23,14:15:31.000,23,11122669,-795,0,1674483330,12927.673012859996,183.00450780000392,54381.52831704 2023-01-23,14:15:32.000,23,11122698,-795,0,1674483331,12927.753848579996,183.03975345000072,54381.4794072 2023-01-23,14:15:33.000,23,11122720,-795,0,1674483332,12927.74711227,183.11024475000158,54381.64709808 2023-01-23,14:15:34.000,23,11122646,-795,0,1674483333,12927.801002749991,183.1243430100003,54381.77985336001 2023-01-23,14:15:35.000,23,11122655,-795,0,1674483334,12927.881838469992,183.13844126999902,54381.93357 2023-01-23,14:15:36.000,23,11122725,-795,0,1674483335,12927.976146809997,183.15253952999774,54381.98247984 2023-01-23,14:15:37.000,23,11122734,-795,0,1674483336,12928.083927769992,183.1736869200031,54382.08728664001 2023-01-23,14:15:38.000,23,11122765,-795,0,1674483337,12928.225390279993,183.2230308299986,54382.05933816 2023-01-23,14:15:39.000,23,11122672,-795,0,1674483338,12928.218653969998,183.23007995999797,54382.25497752001 2023-01-23,14:15:40.000,23,11122691,-795,0,1674483339,12928.279280759998,183.2371290900046,54382.359784320004 2023-01-23,14:15:41.000,23,11122720,-795,0,1674483340,12928.360116479998,183.34286604000226,54382.56939792001 2023-01-23,14:15:42.000,23,11122699,-795,0,1674483341,12928.360116479998,183.32876778000355,54382.58337216 2023-01-23,14:15:43.000,23,11122723,-795,0,1674483342,12928.373589099989,183.35696430000098,54382.52048808001 2023-01-23,14:15:44.000,23,11122619,-795,0,1674483343,12928.454424819989,183.3710625599997,54382.65324336 2023-01-23,14:15:45.000,23,11122718,-675,0,1674483344,12928.53526053999,183.44860298999993,54382.90477968001 2023-01-23,14:15:46.000,23,11122714,-795,0,1674483345,12928.60262364,183.4345047300012,54383.0165736 2023-01-23,14:15:47.000,23,11122719,-795,0,1674483346,12928.56220578,183.49089777000336,54383.00958648 2023-01-23,14:15:48.000,23,11122709,-795,0,1674483347,12928.58241471,183.5331925499995,54383.0864448 2023-01-23,14:15:49.000,23,11122692,-795,0,1674483348,12928.66325043,183.56138907000422,54383.42881368001 2023-01-23,14:15:50.000,23,11122714,-795,0,1674483349,12928.77776769999,183.5331925499995,54383.58253032 2023-01-23,14:15:51.000,23,11122690,-795,0,1674483350,12928.87881234999,183.52614342000015,54383.57554320001 2023-01-23,14:15:52.000,23,11122676,-795,0,1674483351,12928.932702829996,183.63188036999782,54383.603491680005 2023-01-23,14:15:53.000,23,11122642,-795,0,1674483352,12928.96638438,183.63892950000445,54383.56156896 2023-01-23,14:15:54.000,23,11122593,-795,0,1674483353,12929.080901649992,183.70237166999868,54383.64541440001 2023-01-23,14:15:55.000,23,11122719,-795,0,1674483354,12929.134792129997,183.80810862000362,54383.89695072 2023-01-23,14:15:56.000,23,11122721,-795,0,1674483355,12929.141528439992,183.80810862000362,54384.12752568001 2023-01-23,14:15:57.000,23,11122681,-795,0,1674483356,12929.121319509992,183.81515775000298,54384.09957720001 2023-01-23,14:15:58.000,23,11122711,-795,0,1674483357,12929.134792129997,183.82220688000234,54384.169448399996 2023-01-23,14:15:59.000,23,11122703,-795,0,1674483358,12929.377299289998,183.85745252999914,54384.372074880004 2023-01-23,14:16:00.000,23,11122701,-795,0,1674483359,12929.565915969994,183.8926981800032,54384.379062 2023-01-23,14:16:01.000,23,11122734,-795,0,1674483360,12929.73432371999,183.8645016599985,54384.41399760001 2023-01-23,14:16:02.000,23,11122680,-795,0,1674483361,12929.9229404,183.94909121999808,54384.51181728001 2023-01-23,14:16:03.000,23,11122706,-795,0,1674483362,12930.030721359995,184.0759755600011,54384.49784304 2023-01-23,14:16:04.000,23,11122717,-795,0,1674483363,12930.11829338999,184.11827034000453,54384.5188044 2023-01-23,14:16:05.000,23,11122699,-795,0,1674483364,12930.273228519996,184.16761425000004,54384.77034072001 2023-01-23,14:16:06.000,23,11122725,-795,0,1674483365,12930.313646379996,184.21695816000283,54384.86117328 2023-01-23,14:16:07.000,23,11122730,-795,0,1674483366,12930.246283280001,184.2733511999977,54384.88912176001 2023-01-23,14:16:08.000,23,11122638,-795,0,1674483367,12930.131766009996,184.30859685000178,54384.85418616 2023-01-23,14:16:09.000,23,11122717,-795,0,1674483368,12930.02398505,184.23105642000155,54384.73540512 2023-01-23,14:16:10.000,23,11122654,-795,0,1674483369,12930.030721359995,184.2028599000041,54384.85418616 2023-01-23,14:16:11.000,23,11122685,-795,0,1674483370,12930.131766009996,184.10417207999853,54385.16860656 2023-01-23,14:16:12.000,23,11122667,-795,0,1674483371,12930.1250297,184.06892643000174,54385.2175164 2023-01-23,14:16:13.000,23,11122708,-795,0,1674483372,12930.091348149996,184.09007381999982,54385.26642624 2023-01-23,14:16:14.000,23,11122678,-795,0,1674483373,12930.030721359995,184.01958251999895,54385.3572588 2023-01-23,14:16:15.000,23,11122691,-795,0,1674483374,12930.01724873999,184.0759755600011,54385.55988528001 2023-01-23,14:16:16.000,23,11122653,-795,0,1674483375,12929.9229404,184.06187730000238,54385.57385952 2023-01-23,14:16:17.000,23,11122719,-795,0,1674483376,12929.828632059995,184.09007381999982,54385.615782240006 2023-01-23,14:16:18.000,23,11122677,-795,0,1674483377,12929.73432371999,184.0759755600011,54385.51097544 2023-01-23,14:16:19.000,23,11122711,-795,0,1674483378,12929.653487999989,184.0266316499983,54385.594820880004 2023-01-23,14:16:20.000,23,11122701,-795,0,1674483379,12929.626542759994,184.0407299100043,54385.783473120006 2023-01-23,14:16:21.000,23,11122671,-795,0,1674483380,12929.579388589998,184.0266316499983,54385.80443448001 2023-01-23,14:16:22.000,23,11122729,-795,0,1674483381,12929.498552869998,184.00548426000023,54385.82539584001 2023-01-23,14:16:23.000,23,11122750,-795,0,1674483382,12929.437926079998,183.9913860000015,54385.70661480001 2023-01-23,14:16:24.000,23,11122622,-795,0,1674483383,12929.451398699988,183.9772877400028,54385.79744736 2023-01-23,14:16:25.000,23,11122689,-795,0,1674483384,12929.410980840003,183.9772877400028,54385.6716792 2023-01-23,14:16:26.000,23,11122700,-795,0,1674483385,12929.384035599993,184.0125333899996,54385.8114216 2023-01-23,14:16:27.000,23,11122699,-795,0,1674483386,12929.505289179993,184.0266316499983,54385.8114216 2023-01-23,14:16:28.000,23,11122721,-795,0,1674483387,12929.559179659998,184.04777904000366,54385.82539584001 2023-01-23,14:16:29.000,23,11122656,-795,0,1674483388,12929.660224309999,184.09007381999982,54386.02103520001 2023-01-23,14:16:30.000,23,11122673,-795,0,1674483389,12929.741060029999,184.09712294999918,54386.08391928 2023-01-23,14:16:31.000,23,11122673,-795,0,1674483390,12929.768005269994,184.1112212099979,54386.08391928 2023-01-23,14:16:32.000,23,11122658,-795,0,1674483391,12929.869049919995,184.1253194700039,54386.09090640001 2023-01-23,14:16:33.000,23,11122697,-795,0,1674483392,12929.99703980999,184.20990903000347,54385.97911248 2023-01-23,14:16:34.000,23,11122694,-795,0,1674483393,12930.071139219996,184.26630206999835,54385.96513824 2023-01-23,14:16:35.000,23,11122689,-795,0,1674483394,12930.14523863,184.2381055500009,54386.04199656001 2023-01-23,14:16:36.000,23,11122643,-795,0,1674483395,12930.374273169997,184.35089162999793,54386.24462304 2023-01-23,14:16:37.000,23,11122707,-795,0,1674483396,12930.535944609997,184.37908815000264,54386.30750712001 2023-01-23,14:16:38.000,23,11122705,-795,0,1674483397,12930.623516639993,184.4495794500035,54386.30052 2023-01-23,14:16:39.000,23,11122699,-795,0,1674483398,12930.657198189998,184.4495794500035,54386.20968744001 2023-01-23,14:16:40.000,23,11122624,-795,0,1674483399,12930.670670809988,184.4707268400016,54386.36340408 2023-01-23,14:16:41.000,23,11122722,-795,0,1674483400,12930.717824979998,184.55531640000117,54386.41930104 2023-01-23,14:16:42.000,23,11122692,-795,0,1674483401,12930.812133319989,184.5341690100031,54386.4402624 2023-01-23,14:16:43.000,23,11122737,-795,0,1674483402,12930.805397009994,184.5694146599999,54386.41930104 2023-01-23,14:16:44.000,23,11122684,-795,0,1674483403,12930.859287489999,184.64695509000012,54386.44724952001 2023-01-23,14:16:45.000,23,11122681,-795,0,1674483404,12931.04116786,184.6962990000029,54386.5800048 2023-01-23,14:16:46.000,23,11122707,-795,0,1674483405,12931.03443154999,184.68924987000355,54386.55904344 2023-01-23,14:16:47.000,23,11122721,-795,0,1674483406,12931.07484940999,184.70334813000227,54386.69878584 2023-01-23,14:16:48.000,23,11122631,-795,0,1674483407,12931.00075,184.71039726000163,54386.46821088 2023-01-23,14:16:49.000,23,11122624,-795,0,1674483408,12931.047904169995,184.71039726000163,54386.58699192 2023-01-23,14:16:50.000,23,11122692,-795,0,1674483409,12931.08158572,184.76679030000378,54386.64288888001 2023-01-23,14:16:51.000,23,11122704,-795,0,1674483410,12931.14221251,184.77383943000314,54386.6848116 2023-01-23,14:16:52.000,23,11122722,-755,0,1674483411,12931.11526726999,184.7949868200012,54386.72673432 2023-01-23,14:16:53.000,23,11122667,-795,0,1674483412,12931.088322029995,184.73859377999906,54386.72673432 2023-01-23,14:16:54.000,23,11122634,-795,0,1674483413,12931.09505833999,184.7808885600025,54386.77564416 2023-01-23,14:16:55.000,23,11122694,-795,0,1674483414,12931.18263037,184.82318333999865,54386.95032216001 2023-01-23,14:16:56.000,23,11122713,-795,0,1674483415,12931.148948819995,184.76679030000378,54386.91538656 2023-01-23,14:16:57.000,23,11122699,-795,0,1674483416,12931.11526726999,184.80203595000057,54386.95032216001 2023-01-23,14:16:58.000,23,11122712,-795,0,1674483417,12931.068113099995,184.7949868200012,54386.87346384 2023-01-23,14:16:59.000,23,11122684,-795,0,1674483418,12931.04116786,184.83728160000464,54386.91538656 2023-01-23,14:17:00.000,23,11122674,-795,0,1674483419,12931.169157749995,184.82318333999865,54387.076090320006 2023-01-23,14:17:01.000,23,11122683,-795,0,1674483420,12931.09505833999,184.88662551000016,54387.23679408001 2023-01-23,14:17:02.000,23,11122668,-795,0,1674483421,12931.068113099995,184.88662551000016,54387.15294864 2023-01-23,14:17:03.000,23,11122659,-795,0,1674483422,12931.05464047999,184.844330730004,54387.125000160006 2023-01-23,14:17:04.000,23,11122621,-795,0,1674483423,12931.027695239995,184.82318333999865,54387.18089712 2023-01-23,14:17:05.000,23,11122753,-795,0,1674483424,12931.03443154999,184.78793769000185,54387.29967816 2023-01-23,14:17:06.000,23,11122667,-795,0,1674483425,12930.99401368999,184.7315446499997,54387.31365240001 2023-01-23,14:17:07.000,23,11122652,-795,0,1674483426,12930.940123209999,184.73859377999906,54387.243781200006 2023-01-23,14:17:08.000,23,11122709,-795,0,1674483427,12930.926650589994,184.74564290999842,54387.36954936 2023-01-23,14:17:09.000,23,11122701,-795,0,1674483428,12930.99401368999,184.7808885600025,54387.60012432001 2023-01-23,14:17:10.000,23,11122678,-795,0,1674483429,12931.108530959995,184.74564290999842,54387.71890536001 2023-01-23,14:17:11.000,23,11122681,-795,0,1674483430,12931.108530959995,184.75269203999778,54387.71890536001 2023-01-23,14:17:12.000,23,11122671,-795,0,1674483431,12931.108530959995,184.73859377999906,54387.71890536001 2023-01-23,14:17:13.000,23,11122705,-795,0,1674483432,12931.03443154999,184.6962990000029,54387.579162960006 2023-01-23,14:17:14.000,23,11122655,-795,0,1674483433,12931.007486309994,184.63990596000076,54387.746853840006 2023-01-23,14:17:15.000,23,11122687,-795,0,1674483434,12931.088322029995,184.5694146599999,54387.87960912 2023-01-23,14:17:16.000,23,11122726,-795,0,1674483435,12931.07484940999,184.5341690100031,54387.963454560006 2023-01-23,14:17:17.000,23,11122689,-795,0,1674483436,12931.108530959995,184.50597248999838,54388.01935152 2023-01-23,14:17:18.000,23,11122713,-795,0,1674483437,12931.12200358,184.4213829299988,54388.00537728001 2023-01-23,14:17:19.000,23,11122696,-795,0,1674483438,12931.148948819995,184.36498989000393,54388.24293936001 2023-01-23,14:17:20.000,23,11122676,-795,0,1674483439,12931.08158572,184.3367933699992,54388.20800376 2023-01-23,14:17:21.000,23,11122740,-795,0,1674483440,12931.04116786,184.2381055500009,54388.09620984 2023-01-23,14:17:22.000,23,11122716,-795,0,1674483441,12931.128739889995,184.16761425000004,54388.29184920001 2023-01-23,14:17:23.000,23,11122713,-795,0,1674483442,12931.13547619999,184.0759755600011,54388.28486208 2023-01-23,14:17:24.000,23,11122695,-795,0,1674483443,12931.088322029995,184.0407299100043,54388.20800376 2023-01-23,14:17:25.000,23,11122729,-795,0,1674483444,12931.14221251,183.94204208999872,54388.396656000004 2023-01-23,14:17:26.000,23,11122671,-795,0,1674483445,12931.07484940999,183.90679644000193,54388.54338552 2023-01-23,14:17:27.000,23,11122689,-795,0,1674483446,12931.03443154999,183.72351906000404,54388.28486208 2023-01-23,14:17:28.000,23,11122644,-795,0,1674483447,12930.99401368999,183.70942079999804,54388.613256720004 2023-01-23,14:17:29.000,23,11122711,-795,0,1674483448,12930.805397009994,183.55433994000487,54388.466527200006 2023-01-23,14:17:30.000,23,11122630,-795,0,1674483449,12930.690879739988,183.45565211999929,54388.42460448 2023-01-23,14:17:31.000,23,11122722,-795,0,1674483450,12930.610044020003,183.35696430000098,54388.613256720004 2023-01-23,14:17:32.000,23,11122672,-795,0,1674483451,12930.482054129992,183.2723747400014,54388.62723096001 2023-01-23,14:17:33.000,23,11122679,-795,0,1674483452,12930.448372580002,183.18073605000245,54388.7110764 2023-01-23,14:17:34.000,23,11122767,-795,0,1674483453,12930.360800549992,183.0890973600035,54388.66915368 2023-01-23,14:17:35.000,23,11122710,-795,0,1674483454,12930.313646379996,182.99745867000456,54388.66216656 2023-01-23,14:17:36.000,23,11122691,-795,0,1674483455,12930.253019589996,182.91991824000434,54388.82985744 2023-01-23,14:17:37.000,23,11122715,-795,0,1674483456,12930.11829338999,182.80008303000068,54388.78793472 2023-01-23,14:17:38.000,23,11122661,-795,0,1674483457,12930.030721359995,182.7295917299998,54388.74601200001 2023-01-23,14:17:39.000,23,11122722,-795,0,1674483458,12929.95662194999,182.7154934700011,54388.7110764 2023-01-23,14:17:40.000,23,11122711,-795,0,1674483459,12929.9229404,182.69434608000302,54388.69710216 2023-01-23,14:17:41.000,23,11122708,-795,0,1674483460,12929.949885639995,182.65205129999958,54388.92767712 2023-01-23,14:17:42.000,23,11122715,-795,0,1674483461,12929.929676709995,182.62385478000215,54388.78793472 2023-01-23,14:17:43.000,23,11122719,-795,0,1674483462,12929.97683087999,182.58155999999872,54388.69710216 2023-01-23,14:17:44.000,23,11122596,-795,0,1674483463,12929.93641301999,182.6168056500028,54388.82287032001 2023-01-23,14:17:45.000,23,11122695,-795,0,1674483464,12929.949885639995,182.52516696000384,54388.850818800005 2023-01-23,14:17:46.000,23,11122719,-795,0,1674483465,12929.94314933,182.51811783000448,54388.77396048001 2023-01-23,14:17:47.000,23,11122695,-795,0,1674483466,12929.909467779995,182.44762653000362,54388.69710216 2023-01-23,14:17:48.000,23,11122703,-795,0,1674483467,12929.91620408999,182.4828721800004,54388.850818800005 2023-01-23,14:17:49.000,23,11122748,-795,0,1674483468,12930.02398505,182.4194300099989,54389.03947104001 2023-01-23,14:17:50.000,23,11122677,-795,0,1674483469,12930.050930289995,182.4053317500002,54389.095368 2023-01-23,14:17:51.000,23,11122723,-795,0,1674483470,12930.10482077,182.36303697000403,54389.088380880006 2023-01-23,14:17:52.000,23,11122672,-795,0,1674483471,12930.131766009996,182.32779131999996,54389.04645816 2023-01-23,14:17:53.000,23,11122743,-795,0,1674483472,12930.239546969991,182.3700861000034,54388.94165136001 2023-01-23,14:17:54.000,23,11122691,-795,0,1674483473,12930.300173759992,182.37713523000275,54389.018509680005 2023-01-23,14:17:55.000,23,11122722,-795,0,1674483474,12930.482054129992,182.35598784000467,54389.1652392 2023-01-23,14:17:56.000,23,11122650,-795,0,1674483475,12930.623516639993,182.39828262000083,54389.137290720006 2023-01-23,14:17:57.000,23,11122703,-795,0,1674483476,12930.832342249989,182.44762653000362,54389.14427784 2023-01-23,14:17:58.000,23,11122655,-795,0,1674483477,12930.95359582999,182.4828721800004,54389.2001748 2023-01-23,14:17:59.000,23,11122657,-795,0,1674483478,12931.11526726999,182.44762653000362,54389.402801280004 2023-01-23,14:18:00.000,23,11122694,-795,0,1674483479,12931.169157749995,182.46172479000234,54389.46568536001 2023-01-23,14:18:01.000,23,11122706,-795,0,1674483480,12931.209575609995,182.3700861000034,54389.43074976 2023-01-23,14:18:02.000,23,11122687,-795,0,1674483481,12931.270202399995,182.3841843600021,54389.423762640006 2023-01-23,14:18:03.000,23,11122691,-795,0,1674483482,12931.330829189996,182.3700861000034,54389.45869824 2023-01-23,14:18:04.000,23,11122723,-795,0,1674483483,12931.38471967,182.29959480000252,54389.49363384001 2023-01-23,14:18:05.000,23,11122680,-795,0,1674483484,12931.505973250001,182.27844741000445,54389.61241488001 2023-01-23,14:18:06.000,23,11122702,-795,0,1674483485,12931.627226830002,182.24320176000037,54389.78010576001 2023-01-23,14:18:07.000,23,11122661,-795,0,1674483486,12931.714798859997,182.2573000199991,54389.79408 2023-01-23,14:18:08.000,23,11122676,-795,0,1674483487,12931.708062550002,182.24320176000037,54389.82901560001 2023-01-23,14:18:09.000,23,11122695,-795,0,1674483488,12931.735007789997,182.10221915999864,54389.68228608001 2023-01-23,14:18:10.000,23,11122637,-795,0,1674483489,12931.768689340002,182.1374648100027,54389.787092880004 2023-01-23,14:18:11.000,23,11122705,-795,0,1674483490,12931.869733989988,182.16566133000015,54389.89888680001 2023-01-23,14:18:12.000,23,11122694,-795,0,1674483491,12931.930360779988,182.10221915999864,54389.926835280006 2023-01-23,14:18:13.000,23,11122661,-795,0,1674483492,12931.950569709988,182.08107177000056,54389.84997696001 2023-01-23,14:18:14.000,23,11122667,-795,0,1674483493,12931.937097089998,182.03172785999777,54389.81504136 2023-01-23,14:18:15.000,23,11122729,-795,0,1674483494,12931.930360779988,181.95418743000482,54389.975745120006 2023-01-23,14:18:16.000,23,11122656,-795,0,1674483495,12931.815843509998,181.95418743000482,54390.05959056 2023-01-23,14:18:17.000,23,11122689,-795,0,1674483496,12931.802370889993,181.86959786999796,54389.99670648001 2023-01-23,14:18:18.000,23,11122690,-795,0,1674483497,12931.633963139997,181.86959786999796,54390.01766784001 2023-01-23,14:18:19.000,23,11122754,-795,0,1674483498,12931.566600040002,181.86959786999796,54389.926835280006 2023-01-23,14:18:20.000,23,11122705,-795,0,1674483499,12931.573336349997,181.79910657000437,54389.94779664001 2023-01-23,14:18:21.000,23,11122722,-795,0,1674483500,12931.674380999997,181.77795917999902,54390.15042312 2023-01-23,14:18:22.000,23,11122707,-795,0,1674483501,12931.546391110001,181.8132048300031,54390.0036936 2023-01-23,14:18:23.000,23,11122708,-795,0,1674483502,12931.485764320001,181.77795917999902,54389.89189968 2023-01-23,14:18:24.000,23,11122726,-795,0,1674483503,12931.499236939992,181.77091004999966,54389.98971936 2023-01-23,14:18:25.000,23,11122751,-795,0,1674483504,12931.465555390001,181.70746787999815,54390.03164208 2023-01-23,14:18:26.000,23,11122715,-795,0,1674483505,12931.351038119996,181.74271353000222,54389.98273224 2023-01-23,14:18:27.000,23,11122637,-795,0,1674483506,12931.485764320001,181.71451701000478,54390.01068072 2023-01-23,14:18:28.000,23,11122626,-795,0,1674483507,12931.499236939992,181.67222223000135,54389.84997696001 2023-01-23,14:18:29.000,23,11122743,-795,0,1674483508,12931.782161959993,181.665173100002,54390.2482428 2023-01-23,14:18:30.000,23,11122711,-795,0,1674483509,12931.809107200002,181.63697658000456,54390.33208824001 2023-01-23,14:18:31.000,23,11122695,-795,0,1674483510,12931.957306019998,181.665173100002,54390.290165520004 2023-01-23,14:18:32.000,23,11122679,-795,0,1674483511,12932.017932809998,181.6792713600007,54390.30413976001 2023-01-23,14:18:33.000,23,11122761,-795,0,1674483512,12931.977514949998,181.72156614000414,54390.16439736001 2023-01-23,14:18:34.000,23,11122669,-795,0,1674483513,12932.004460189994,181.78500830999837,54390.18535872001 2023-01-23,14:18:35.000,23,11122702,-795,0,1674483514,12932.105504839994,181.82025396000245,54390.318114 2023-01-23,14:18:36.000,23,11122715,-795,0,1674483515,12932.098768529999,181.82025396000245,54390.35304960001 2023-01-23,14:18:37.000,23,11122707,-795,0,1674483516,12932.125713769994,181.90484352000203,54390.318114 2023-01-23,14:18:38.000,23,11122723,-795,0,1674483517,12932.125713769994,181.9471382999982,54390.33907536 2023-01-23,14:18:39.000,23,11122697,-795,0,1674483518,12932.21328579999,181.9753348200029,54390.527727600005 2023-01-23,14:18:40.000,23,11122694,-795,0,1674483519,12932.21328579999,182.03172785999777,54390.45086928001 2023-01-23,14:18:41.000,23,11122696,-795,0,1674483520,12932.30085783,182.05287525000313,54390.46484352 2023-01-23,14:18:42.000,23,11122704,-795,0,1674483521,12932.348011999995,182.109268289998,54390.49977912001 2023-01-23,14:18:43.000,23,11122673,-795,0,1674483522,12932.40190248,182.1586122000008,54390.408946560005 2023-01-23,14:18:44.000,23,11122709,-795,0,1674483523,12932.47600188999,182.15156307000143,54390.457856400004 2023-01-23,14:18:45.000,23,11122685,-795,0,1674483524,12932.644409640001,182.16566133000015,54390.67445712 2023-01-23,14:18:46.000,23,11122672,-795,0,1674483525,12932.698300119991,182.11631742000463,54390.695418480005 2023-01-23,14:18:47.000,23,11122707,-795,0,1674483526,12932.671354879996,182.11631742000463,54390.67445712 2023-01-23,14:18:48.000,23,11122693,-795,0,1674483527,12932.55683760999,182.123366550004,54390.527727600005 2023-01-23,14:18:49.000,23,11122642,-795,0,1674483528,12932.49621081999,182.10221915999864,54390.66048288 2023-01-23,14:18:50.000,23,11122709,-795,0,1674483529,12932.428847719995,182.11631742000463,54390.60458592 2023-01-23,14:18:51.000,23,11122705,-795,0,1674483530,12932.47600188999,182.10221915999864,54390.646508640006 2023-01-23,14:18:52.000,23,11122692,-795,0,1674483531,12932.50294713,182.123366550004,54390.66747000001 2023-01-23,14:18:53.000,23,11122691,-795,0,1674483532,12932.46252927,182.0246787299984,54390.43689504 2023-01-23,14:18:54.000,23,11122751,-795,0,1674483533,12932.53662867999,181.98943308000162,54390.6325344 2023-01-23,14:18:55.000,23,11122683,-795,0,1674483534,12932.610728089996,181.95418743000482,54390.73035408 2023-01-23,14:18:56.000,23,11122675,-795,0,1674483535,12932.56357392,181.8907452600033,54390.72336696 2023-01-23,14:18:57.000,23,11122721,-795,0,1674483536,12932.617464399991,181.8273030900018,54390.7024056 2023-01-23,14:18:58.000,23,11122683,-795,0,1674483537,12932.54336499,181.79205743999773,54390.59759880001 2023-01-23,14:18:59.000,23,11122695,-795,0,1674483538,12932.617464399991,181.77091004999966,54390.63952152001 2023-01-23,14:19:00.000,23,11122737,-795,0,1674483539,12932.705036430001,181.7286152700035,54390.814199520006 2023-01-23,14:19:01.000,23,11122682,-795,0,1674483540,12932.833026319997,181.74271353000222,54390.90503208001 2023-01-23,14:19:02.000,23,11122718,-795,0,1674483541,12932.772399529997,181.7004187499988,54390.82817376 2023-01-23,14:19:03.000,23,11122676,-795,0,1674483542,12932.812817389997,181.72156614000414,54390.73035408 2023-01-23,14:19:04.000,23,11122654,-795,0,1674483543,12932.866707870002,181.63697658000456,54390.83516088001 2023-01-23,14:19:05.000,23,11122678,-795,0,1674483544,12932.866707870002,181.65812397000263,54390.744328320005 2023-01-23,14:19:06.000,23,11122684,-795,0,1674483545,12932.886916800002,181.58763267000177,54390.67445712 2023-01-23,14:19:07.000,23,11122767,-795,0,1674483546,12932.893653109997,181.5523870199977,54390.6325344 2023-01-23,14:19:08.000,23,11122685,-795,0,1674483547,12933.068797170003,181.48894485000346,54390.960929040004 2023-01-23,14:19:09.000,23,11122717,-795,0,1674483548,12933.089006099988,181.4677974599981,54391.07272296001 2023-01-23,14:19:10.000,23,11122703,-795,0,1674483549,12933.122687649993,181.4184535500026,54391.21246536 2023-01-23,14:19:11.000,23,11122693,-795,0,1674483550,12933.095742409998,181.3197657300043,54391.30329792 2023-01-23,14:19:12.000,23,11122756,-795,0,1674483551,12933.190050749989,181.25632356000278,54391.21945248001 2023-01-23,14:19:13.000,23,11122665,-795,0,1674483552,12933.156369199998,181.19993052000063,54391.11464568 2023-01-23,14:19:14.000,23,11122726,-795,0,1674483553,12933.169841819989,181.0730461800049,54391.17752976 2023-01-23,14:19:15.000,23,11122716,-795,0,1674483554,12933.142896579993,180.99550575000467,54391.34522064 2023-01-23,14:19:16.000,23,11122665,-795,0,1674483555,12933.102478719993,180.9250144500038,54391.30329792 2023-01-23,14:19:17.000,23,11122706,-795,0,1674483556,12933.001434069993,180.85452315000293,54391.30329792 2023-01-23,14:19:18.000,23,11122701,-795,0,1674483557,12932.961016209993,180.75583533000463,54391.27534944 2023-01-23,14:19:19.000,23,11122657,-795,0,1674483558,12932.792608459997,180.63600012000097,54391.10067144001 2023-01-23,14:19:20.000,23,11122701,-795,0,1674483559,12932.893653109997,180.5161649100046,54391.38714336001 2023-01-23,14:19:21.000,23,11122695,-795,0,1674483560,12932.718509049992,180.48796838999988,54391.42906608001 2023-01-23,14:19:22.000,23,11122717,-795,0,1674483561,12932.597255469991,180.417477089999,54391.39413048 2023-01-23,14:19:23.000,23,11122727,-795,0,1674483562,12932.37495723999,180.304691010002,54391.28932368001 2023-01-23,14:19:24.000,23,11122735,-795,0,1674483563,12932.267176279995,180.26239622999856,54391.28233656 2023-01-23,14:19:25.000,23,11122621,-795,0,1674483564,12932.32106676,180.18485579999833,54391.51989864 2023-01-23,14:19:26.000,23,11122692,-795,0,1674483565,12932.21328579999,180.08616798000003,54391.47797592001 2023-01-23,14:19:27.000,23,11122706,-795,0,1674483566,12932.17960425,180.01567667999916,54391.533872880005 2023-01-23,14:19:28.000,23,11122680,-795,0,1674483567,12932.058350669999,179.93813624999893,54391.38015624 2023-01-23,14:19:29.000,23,11122609,-795,0,1674483568,12931.937097089998,179.91698886000086,54391.39413048 2023-01-23,14:19:30.000,23,11122715,-795,0,1674483569,12931.889942919988,179.8112519100032,54391.49195016 2023-01-23,14:19:31.000,23,11122698,-795,0,1674483570,12931.802370889993,179.73371148000297,54391.49893728 2023-01-23,14:19:32.000,23,11122726,-795,0,1674483571,12931.600281589992,179.59272888000123,54391.43605320001 2023-01-23,14:19:33.000,23,11122691,-795,0,1674483572,12931.553127419997,179.48699193000357,54391.45002744 2023-01-23,14:19:34.000,23,11122709,-795,0,1674483573,12931.391455979996,179.36010759000055,54391.38714336001 2023-01-23,14:19:35.000,23,11122709,-795,0,1674483574,12931.36451074,179.24027238000417,54391.51291152 2023-01-23,14:19:36.000,23,11122701,-795,0,1674483575,12931.25672977999,179.13453542999923,54391.415091840005 2023-01-23,14:19:37.000,23,11122740,-795,0,1674483576,12931.10179465,179.0428967400003,54391.4011176 2023-01-23,14:19:38.000,23,11122722,-795,0,1674483577,12930.946859519994,178.93715979000262,54391.21246536 2023-01-23,14:19:39.000,23,11122691,-795,0,1674483578,12930.771715459989,178.82437370999833,54391.19150400001 2023-01-23,14:19:40.000,23,11122693,-795,0,1674483579,12930.583098779993,178.75388241000473,54391.09368432001 2023-01-23,14:19:41.000,23,11122733,-795,0,1674483580,12930.556153539997,178.6763419800045,54391.32425928 2023-01-23,14:19:42.000,23,11122695,-795,0,1674483581,12930.387745790002,178.52126112000406,54391.28932368001 2023-01-23,14:19:43.000,23,11122691,-795,0,1674483582,12930.212601729996,178.4507698200032,54391.02381312001 2023-01-23,14:19:44.000,23,11122706,-795,0,1674483583,12930.300173759992,178.4014259100004,54391.21246536 2023-01-23,14:19:45.000,23,11122699,-795,0,1674483584,12930.293437449996,178.3027380900021,54391.0866972 2023-01-23,14:19:46.000,23,11122702,-795,0,1674483585,12930.360800549992,178.24634504999995,54391.17054264001 2023-01-23,14:19:47.000,23,11122745,-795,0,1674483586,12930.300173759992,178.19700114000443,54391.03778736 2023-01-23,14:19:48.000,23,11122696,-795,0,1674483587,12930.273228519996,178.07716593000077,54391.10067144001 2023-01-23,14:19:49.000,23,11122733,-795,0,1674483588,12930.367536860002,178.01372375999927,54391.18451688 2023-01-23,14:19:50.000,23,11122723,-795,0,1674483589,12930.300173759992,177.95028158999776,54391.21246536 2023-01-23,14:19:51.000,23,11122716,-795,0,1674483590,12930.219338039991,177.83749551000074,54391.30329792 2023-01-23,14:19:52.000,23,11122690,-795,0,1674483591,12930.178920179991,177.80224986000394,54391.198491120005 2023-01-23,14:19:53.000,23,11122700,-795,0,1674483592,12930.14523863,177.71766030000435,54390.99586464 2023-01-23,14:19:54.000,23,11122693,-795,0,1674483593,12930.172183869996,177.68241465000028,54391.03778736 2023-01-23,14:19:55.000,23,11122687,-795,0,1674483594,12930.266492210001,177.64011987000413,54391.2264396 2023-01-23,14:19:56.000,23,11122701,-795,0,1674483595,12930.327119000001,177.5625794400039,54391.17752976 2023-01-23,14:19:57.000,23,11122701,-795,0,1674483596,12930.387745790002,177.5978250900007,54391.06573584 2023-01-23,14:19:58.000,23,11122726,-795,0,1674483597,12930.461845199992,177.50618640000175,54391.05176160001 2023-01-23,14:19:59.000,23,11122715,-795,0,1674483598,12930.542680919993,177.52028466000047,54391.14259416001 2023-01-23,14:20:00.000,23,11122657,-795,0,1674483599,12930.556153539997,177.42864597000153,54391.1565684 2023-01-23,14:20:01.000,23,11122673,-795,0,1674483600,12930.535944609997,177.37225292999938,54391.16355552 2023-01-23,14:20:02.000,23,11122708,-795,0,1674483601,12930.623516639993,177.34405641000194,54391.11464568 2023-01-23,14:20:03.000,23,11122720,-795,0,1674483602,12930.623516639993,177.32995815000322,54391.079710080005 2023-01-23,14:20:04.000,23,11122657,-795,0,1674483603,12930.610044020003,177.3017616299985,54390.98887752 2023-01-23,14:20:05.000,23,11122705,-795,0,1674483604,12930.657198189998,177.25946685000235,54391.24041384001 2023-01-23,14:20:06.000,23,11122690,-795,0,1674483605,12930.731297599988,177.16077903000405,54391.27534944 2023-01-23,14:20:07.000,23,11122697,-795,0,1674483606,12930.758242839998,177.06209120999847,54391.26137520001 2023-01-23,14:20:08.000,23,11122674,-795,0,1674483607,12930.818869629999,176.99159991000488,54391.14259416001 2023-01-23,14:20:09.000,23,11122721,-795,0,1674483608,12930.98054107,176.96340339000017,54391.1565684 2023-01-23,14:20:10.000,23,11122725,-795,0,1674483609,12931.169157749995,176.92815774000337,54391.28233656 2023-01-23,14:20:11.000,23,11122708,-795,0,1674483610,12931.27693870999,176.90701034999802,54391.28233656 2023-01-23,14:20:12.000,23,11122734,-795,0,1674483611,12931.32409288,176.9422560000021,54391.38015624 2023-01-23,14:20:13.000,23,11122698,-795,0,1674483612,12931.34430181,176.89996121999866,54391.39413048 2023-01-23,14:20:14.000,23,11122707,-795,0,1674483613,12931.330829189996,176.85061731000314,54391.32425928 2023-01-23,14:20:15.000,23,11122697,-795,0,1674483614,12931.371247049996,176.80127340000035,54391.37316912 2023-01-23,14:20:16.000,23,11122634,-795,0,1674483615,12931.34430181,176.7307820999995,54391.38714336001 2023-01-23,14:20:17.000,23,11122708,-795,0,1674483616,12931.398192289991,176.63914341000054,54391.34522064 2023-01-23,14:20:18.000,23,11122660,-795,0,1674483617,12931.31735656999,176.6461925399999,54391.26137520001 2023-01-23,14:20:19.000,23,11122741,-795,0,1674483618,12931.270202399995,176.65324166999926,54391.34522064 2023-01-23,14:20:20.000,23,11122686,-795,0,1674483619,12931.29714763999,176.60389776000375,54391.42906608001 2023-01-23,14:20:21.000,23,11122663,-795,0,1674483620,12931.2028393,176.5475047200016,54391.56182136 2023-01-23,14:20:22.000,23,11122678,-795,0,1674483621,12931.169157749995,176.5122590700048,54391.4709888 2023-01-23,14:20:23.000,23,11122710,-795,0,1674483622,12931.08158572,176.46996429000137,54391.47797592001 2023-01-23,14:20:24.000,23,11122674,-795,0,1674483623,12930.97380475999,176.37127647000307,54391.25438808 2023-01-23,14:20:25.000,23,11122667,-795,0,1674483624,12930.899705349999,176.336030819999,54391.35919488001 2023-01-23,14:20:26.000,23,11122669,-795,0,1674483625,12930.825605939994,176.35717821000435,54391.35919488001 2023-01-23,14:20:27.000,23,11122682,-795,0,1674483626,12930.845814869994,176.28668691000348,54391.366182000005 2023-01-23,14:20:28.000,23,11122695,-795,0,1674483627,12930.711088669988,176.2020973500039,54391.317272160006 2023-01-23,14:20:29.000,23,11122657,-795,0,1674483628,12930.764979149993,176.1879990899979,54391.33823352001 2023-01-23,14:20:30.000,23,11122755,-795,0,1674483629,12930.818869629999,176.18094995999854,54391.10765856 2023-01-23,14:20:31.000,23,11122696,-795,0,1674483630,12930.91317796999,176.23029387000133,54391.39413048 2023-01-23,14:20:32.000,23,11122672,-795,0,1674483631,12930.91317796999,176.1879990899979,54391.31028504001 2023-01-23,14:20:33.000,23,11122707,-795,0,1674483632,12930.852551179989,176.2514412599994,54391.33823352001 2023-01-23,14:20:34.000,23,11122647,-795,0,1674483633,12930.926650589994,176.25849038999877,54391.317272160006 2023-01-23,14:20:35.000,23,11122757,-795,0,1674483634,12930.919914279999,176.20914648000326,54391.3312464 2023-01-23,14:20:36.000,23,11122724,-795,0,1674483635,12931.06137679,176.19504822000454,54391.38714336001 2023-01-23,14:20:37.000,23,11122711,-795,0,1674483636,12931.169157749995,176.1879990899979,54391.49893728 2023-01-23,14:20:38.000,23,11122729,-795,0,1674483637,12931.25672977999,176.18094995999854,54391.45701456001 2023-01-23,14:20:39.000,23,11122725,-795,0,1674483638,12931.31735656999,176.17390082999918,54391.45002744 2023-01-23,14:20:40.000,23,11122674,-795,0,1674483639,12931.411664909996,176.2373430000007,54391.45002744 2023-01-23,14:20:41.000,23,11122755,-795,0,1674483640,12931.465555390001,176.32898168999964,54391.49893728 2023-01-23,14:20:42.000,23,11122687,-795,0,1674483641,12931.526182180001,176.42766950999794,54391.56182136 2023-01-23,14:20:43.000,23,11122727,-795,0,1674483642,12931.586808970002,176.37127647000307,54391.51291152 2023-01-23,14:20:44.000,23,11122710,-795,0,1674483643,12931.681117309992,176.35717821000435,54391.38015624 2023-01-23,14:20:45.000,23,11122738,-795,0,1674483644,12931.842788749993,176.3642273400037,54391.67361528001 2023-01-23,14:20:46.000,23,11122713,-795,0,1674483645,12931.937097089998,176.336030819999,54391.77143496001 2023-01-23,14:20:47.000,23,11122706,-795,0,1674483646,12932.058350669999,176.3642273400037,54391.91117736001 2023-01-23,14:20:48.000,23,11122683,-795,0,1674483647,12932.17960425,176.37127647000307,54391.75746072 2023-01-23,14:20:49.000,23,11122688,-795,0,1674483648,12932.29412151999,176.336030819999,54391.81335768001 2023-01-23,14:20:50.000,23,11122719,-795,0,1674483649,12932.39516616999,176.32898168999964,54391.967074320004 2023-01-23,14:20:51.000,23,11122733,-795,0,1674483650,12932.51641974999,176.39242386000114,54391.98104856001 2023-01-23,14:20:52.000,23,11122729,-795,0,1674483651,12932.62420071,176.3994729900005,54392.085855360005 2023-01-23,14:20:53.000,23,11122655,-795,0,1674483652,12932.678091189991,176.3642273400037,54392.02995840001 2023-01-23,14:20:54.000,23,11122683,-795,0,1674483653,12932.705036430001,176.3501290799977,54392.09982960001 2023-01-23,14:20:55.000,23,11122688,-795,0,1674483654,12932.819553699992,176.34307994999836,54392.22559776001 2023-01-23,14:20:56.000,23,11122640,-795,0,1674483655,12932.772399529997,176.32193256000028,54392.24655912001 2023-01-23,14:20:57.000,23,11122654,-795,0,1674483656,12932.752190599997,176.30783430000156,54392.14873944001 2023-01-23,14:20:58.000,23,11122702,-795,0,1674483657,12932.651145949996,176.24439213000005,54392.12777808001 2023-01-23,14:20:59.000,23,11122727,-795,0,1674483658,12932.489474509995,176.22324474000197,54392.1697008 2023-01-23,14:21:00.000,23,11122691,-795,0,1674483659,12932.408638789995,176.21619561000261,54392.302456080004 2023-01-23,14:21:01.000,23,11122733,-795,0,1674483660,12932.35474830999,176.20914648000326,54392.40027576 2023-01-23,14:21:02.000,23,11122691,-795,0,1674483661,12932.31433044999,176.2373430000007,54392.38630152 2023-01-23,14:21:03.000,23,11122712,-795,0,1674483662,12932.34127569,176.14570431000175,54392.23258488 2023-01-23,14:21:04.000,23,11122569,-795,0,1674483663,12932.37495723999,176.10340952999832,54392.35835304 2023-01-23,14:21:05.000,23,11122709,-795,0,1674483664,12932.449056649995,176.0893112699996,54392.44219848001 2023-01-23,14:21:06.000,23,11122719,-795,0,1674483665,12932.449056649995,176.0540656200028,54392.36534016001 2023-01-23,14:21:07.000,23,11122711,-795,0,1674483666,12932.46252927,176.03996736000408,54392.35136592 2023-01-23,14:21:08.000,23,11122680,-795,0,1674483667,12932.44232034,175.97652519000258,54392.34437880001 2023-01-23,14:21:09.000,23,11122722,-795,0,1674483668,12932.45579295999,176.00472171,54392.42822424 2023-01-23,14:21:10.000,23,11122705,-795,0,1674483669,12932.489474509995,175.96947606000322,54392.54700528 2023-01-23,14:21:11.000,23,11122744,-795,0,1674483670,12932.428847719995,175.88488650000363,54392.59591512 2023-01-23,14:21:12.000,23,11122657,-795,0,1674483671,12932.34127569,175.78619867999805,54392.49809544 2023-01-23,14:21:13.000,23,11122737,-795,0,1674483672,12932.267176279995,175.72980564000318,54392.45617272 2023-01-23,14:21:14.000,23,11122680,-795,0,1674483673,12932.206549489994,175.6593143400023,54392.47713408 2023-01-23,14:21:15.000,23,11122743,-795,0,1674483674,12932.17286793999,175.56767565000337,54392.53303104001 2023-01-23,14:21:16.000,23,11122685,-795,0,1674483675,12932.125713769994,175.48308609000378,54392.58194088001 2023-01-23,14:21:17.000,23,11122689,-795,0,1674483676,12932.038141739999,175.4125947900029,54392.49809544 2023-01-23,14:21:18.000,23,11122690,-795,0,1674483677,12931.937097089998,175.30685783999797,54392.4491856 2023-01-23,14:21:19.000,23,11122744,-795,0,1674483678,12931.957306019998,175.29275957999926,54392.588928000005 2023-01-23,14:21:20.000,23,11122654,-795,0,1674483679,12931.842788749993,175.26456306000182,54392.41425000001 2023-01-23,14:21:21.000,23,11122680,-795,0,1674483680,12931.809107200002,175.22931740999775,54392.372327280005 2023-01-23,14:21:22.000,23,11122765,-795,0,1674483681,12931.775425649997,175.1870226300016,54392.41425000001 2023-01-23,14:21:23.000,23,11122742,-795,0,1674483682,12931.694589929997,175.06013828999858,54392.35136592 2023-01-23,14:21:24.000,23,11122725,-795,0,1674483683,12931.627226830002,174.9403030800022,54392.28149472 2023-01-23,14:21:25.000,23,11122687,-795,0,1674483684,12931.735007789997,174.89800829999876,54392.41425000001 2023-01-23,14:21:26.000,23,11122701,-795,0,1674483685,12931.728271480002,174.88391004000005,54392.42822424 2023-01-23,14:21:27.000,23,11122705,-795,0,1674483686,12931.788898270002,174.8275169999979,54392.491108320006 2023-01-23,14:21:28.000,23,11122691,-795,0,1674483687,12931.674380999997,174.8768609100007,54392.253546240005 2023-01-23,14:21:29.000,23,11122706,-795,0,1674483688,12931.735007789997,174.81341873999918,54392.36534016001 2023-01-23,14:21:30.000,23,11122759,-795,0,1674483689,12931.761953029993,174.84866439000325,54392.3793144 2023-01-23,14:21:31.000,23,11122693,-795,0,1674483690,12931.674380999997,174.8416152600039,54392.3793144 2023-01-23,14:21:32.000,23,11122740,-795,0,1674483691,12931.768689340002,174.83456613000453,54392.45617272 2023-01-23,14:21:33.000,23,11122729,-795,0,1674483692,12931.815843509998,174.74997656999767,54392.39328864001 2023-01-23,14:21:34.000,23,11122703,-795,0,1674483693,12931.802370889993,174.66538700999808,54392.39328864001 2023-01-23,14:21:35.000,23,11122706,-795,0,1674483694,12931.768689340002,174.63719049000065,54392.56097952001 2023-01-23,14:21:36.000,23,11122646,-795,0,1674483695,12931.667644690002,174.5807974499985,54392.36534016001 2023-01-23,14:21:37.000,23,11122749,-795,0,1674483696,12931.647435760002,174.56669918999978,54392.31643032001 2023-01-23,14:21:38.000,23,11122687,-795,0,1674483697,12931.559863729992,174.50325701999827,54392.26053336 2023-01-23,14:21:39.000,23,11122676,-795,0,1674483698,12931.566600040002,174.4468639800034,54392.253546240005 2023-01-23,14:21:40.000,23,11122714,-795,0,1674483699,12931.539654799992,174.4468639800034,54392.421237120005 2023-01-23,14:21:41.000,23,11122714,-795,0,1674483700,12931.566600040002,174.35522529000446,54392.470146960004 2023-01-23,14:21:42.000,23,11122720,-795,0,1674483701,12931.512709559996,174.2847339900036,54392.43521136001 2023-01-23,14:21:43.000,23,11122703,-795,0,1674483702,12931.492500629996,174.20719356000336,54392.28149472 2023-01-23,14:21:44.000,23,11122637,-795,0,1674483703,12931.553127419997,174.11555487000442,54392.45617272 2023-01-23,14:21:45.000,23,11122722,-795,0,1674483704,12931.667644690002,174.07326009000099,54392.45617272 2023-01-23,14:21:46.000,23,11122706,-795,0,1674483705,12931.613754209997,174.04506357000355,54392.52604392 2023-01-23,14:21:47.000,23,11122724,-795,0,1674483706,12931.559863729992,173.98162140000204,54392.40027576 2023-01-23,14:21:48.000,23,11122684,-795,0,1674483707,12931.485764320001,173.94637574999797,54392.43521136001 2023-01-23,14:21:49.000,23,11122689,-795,0,1674483708,12931.654172069997,173.91817923000053,54392.658799200006 2023-01-23,14:21:50.000,23,11122685,-795,0,1674483709,12931.687853620002,173.86883531999774,54392.67277344 2023-01-23,14:22:01.000,23,11122719,-795,0,1674483720,12931.189366679995,172.79736756000057,54392.89636128001 2023-01-23,14:22:02.000,23,11122741,-795,0,1674483721,12931.17589405999,172.70572887000162,54392.94527112001 2023-01-23,14:22:03.000,23,11122719,-795,0,1674483722,12931.14221251,172.6281884400014,54392.91732264001 2023-01-23,14:22:04.000,23,11122714,-795,0,1674483723,12931.17589405999,172.5788445299986,54393.10597488001 2023-01-23,14:22:05.000,23,11122681,-795,0,1674483724,12931.108530959995,172.4167145399988,54393.140910480004 2023-01-23,14:22:06.000,23,11122717,-795,0,1674483725,12930.960332139999,172.31097759000113,54393.16885896 2023-01-23,14:22:07.000,23,11122690,-795,0,1674483726,12930.872760109989,172.27573194000433,54392.98020672 2023-01-23,14:22:08.000,23,11122676,-795,0,1674483727,12930.879496419999,172.11360195000452,54393.09898776 2023-01-23,14:22:09.000,23,11122700,-795,0,1674483728,12930.845814869994,172.0219632599983,54393.23174304001 2023-01-23,14:22:10.000,23,11122719,-795,0,1674483729,12930.778451769998,171.93032456999936,54393.30161424001 2023-01-23,14:22:11.000,23,11122787,-795,0,1674483730,12930.825605939994,171.81048936000298,54393.18982032 2023-01-23,14:22:12.000,23,11122722,-795,0,1674483731,12930.845814869994,171.7752437099989,54393.308601360004 2023-01-23,14:22:13.000,23,11122731,-795,0,1674483732,12930.778451769998,171.6765558900006,54393.26667864 2023-01-23,14:22:14.000,23,11122661,-795,0,1674483733,12930.751506529989,171.6131137199991,54393.29462712 2023-01-23,14:22:15.000,23,11122714,-795,0,1674483734,12930.751506529989,171.54262241999822,54393.46930512001 2023-01-23,14:22:16.000,23,11122692,-795,0,1674483735,12930.650461879988,171.4298363400012,54393.50424072 2023-01-23,14:22:17.000,23,11122678,-795,0,1674483736,12930.589835090002,171.40163982000377,54393.44135664001 2023-01-23,14:22:18.000,23,11122701,-795,0,1674483737,12930.381009479992,171.31000113000482,54393.378472560005 2023-01-23,14:22:19.000,23,11122709,-795,0,1674483738,12930.340591619992,171.16196940000373,54393.40642104 2023-01-23,14:22:20.000,23,11122725,-795,0,1674483739,12930.259755899991,171.06328157999815,54393.63000888 2023-01-23,14:22:21.000,23,11122706,-795,0,1674483740,12930.212601729996,170.8729550700009,54393.53917632001 2023-01-23,14:22:22.000,23,11122648,-795,0,1674483741,12930.010512429995,170.70377595000173,54393.56013768 2023-01-23,14:22:23.000,23,11122725,-795,0,1674483742,12929.80168682,170.58394073999807,54393.53917632001 2023-01-23,14:22:24.000,23,11122676,-795,0,1674483743,12929.599597519998,170.45000727000297,54393.58109904 2023-01-23,14:22:25.000,23,11122689,-795,0,1674483744,12929.451398699988,170.35131945000467,54393.68590584001 2023-01-23,14:22:26.000,23,11122748,-795,0,1674483745,12929.330145120002,170.18214032999822,54393.75577704001 2023-01-23,14:22:27.000,23,11122698,-795,0,1674483746,12929.141528439992,170.0200103399984,54393.49026648001 2023-01-23,14:22:28.000,23,11122731,-795,0,1674483747,12929.027011170001,169.90722426000139,54393.476292240004 2023-01-23,14:22:29.000,23,11122716,-795,0,1674483748,12929.040483789991,169.78738904999773,54393.6020604 2023-01-23,14:22:30.000,23,11122678,-795,0,1674483749,12928.90575759,169.6111607999992,54393.62302176 2023-01-23,14:22:31.000,23,11122684,-795,0,1674483750,12928.851867109996,169.56886602000304,54393.62302176 2023-01-23,14:22:32.000,23,11122684,-795,0,1674483751,12928.61609625999,169.50542385000153,54393.44135664001 2023-01-23,14:22:33.000,23,11122695,-795,0,1674483752,12928.501578989999,169.4137851600026,54393.3575112 2023-01-23,14:22:34.000,23,11122651,-795,0,1674483753,12928.47463374999,169.2798516900002,54393.41340816 2023-01-23,14:22:35.000,23,11122712,-795,0,1674483754,12928.53526053999,169.17411474000255,54393.50424072 2023-01-23,14:22:36.000,23,11122716,-795,0,1674483755,12928.508315299994,169.13886908999848,54393.53917632001 2023-01-23,14:22:37.000,23,11122733,-795,0,1674483756,12928.501578989999,169.08952518000297,54393.43436952 2023-01-23,14:22:38.000,23,11122694,-795,0,1674483757,12928.440952199999,169.0683777900049,54393.42039528001 2023-01-23,14:22:39.000,23,11122693,-795,0,1674483758,12928.488106369994,168.98378822999803,54393.51122784 2023-01-23,14:22:40.000,23,11122765,-795,0,1674483759,12928.407270649994,168.9344443200025,54393.41340816 2023-01-23,14:22:41.000,23,11122670,-795,0,1674483760,12928.373589099989,168.9203460600038,54393.40642104 2023-01-23,14:22:42.000,23,11122696,-795,0,1674483761,12928.326434929993,168.81460910999886,54393.39943392001 2023-01-23,14:22:43.000,23,11122733,-795,0,1674483762,12928.198445039998,168.75116694000462,54393.18982032 2023-01-23,14:22:44.000,23,11122682,-795,0,1674483763,12928.171499800002,168.6736265100044,54393.26667864 2023-01-23,14:22:45.000,23,11122696,-795,0,1674483764,12928.265808139993,168.68067564000376,54393.43436952 2023-01-23,14:22:46.000,23,11122690,-795,0,1674483765,12928.306225999993,168.5890369500048,54393.3924468 2023-01-23,14:22:47.000,23,11122713,-795,0,1674483766,12928.306225999993,168.6101843400029,54393.38545968 2023-01-23,14:22:48.000,23,11122703,-795,0,1674483767,12928.393798029989,168.51854565000394,54393.11994912 2023-01-23,14:22:49.000,23,11122737,-795,0,1674483768,12928.400534339999,168.5255947800033,54393.29462712 2023-01-23,14:22:50.000,23,11122699,-795,0,1674483769,12928.440952199999,168.49034912999923,54393.24571728 2023-01-23,14:22:51.000,23,11122722,-795,0,1674483770,12928.54199685,168.4762508700005,54393.31558848 2023-01-23,14:22:52.000,23,11122680,-795,0,1674483771,12928.66325043,168.43395609000436,54393.34353696 2023-01-23,14:22:53.000,23,11122681,-795,0,1674483772,12928.750822459995,168.38461218000157,54393.2177688 2023-01-23,14:22:54.000,23,11122747,-795,0,1674483773,12928.851867109996,168.33526826999878,54393.28764 2023-01-23,14:22:55.000,23,11122737,-795,0,1674483774,12928.94617545,168.30707175000134,54393.44135664001 2023-01-23,14:22:56.000,23,11122714,-795,0,1674483775,12928.973120689996,168.2506787099992,54393.42039528001 2023-01-23,14:22:57.000,23,11122747,-795,0,1674483776,12928.979856999991,168.2506787099992,54393.308601360004 2023-01-23,14:22:58.000,23,11122715,-795,0,1674483777,12928.979856999991,168.18018740999833,54393.23174304001 2023-01-23,14:22:59.000,23,11122705,-795,0,1674483778,12928.993329619996,168.1026469799981,54393.23873016 2023-01-23,14:23:00.000,23,11122732,-795,0,1674483779,12929.006802240001,168.08854871999938,54393.32257560001 2023-01-23,14:23:01.000,23,11122696,-795,0,1674483780,12929.087637960001,168.08149959000002,54393.43436952 2023-01-23,14:23:02.000,23,11122686,-795,0,1674483781,12929.107846890001,168.0321556800045,54393.41340816 2023-01-23,14:23:03.000,23,11122716,-795,0,1674483782,12929.148264750002,168.05330307000258,54393.34353696 2023-01-23,14:23:04.000,23,11122682,-795,0,1674483783,12929.229100470002,168.02510654999787,54393.45533088 2023-01-23,14:23:05.000,23,11122659,-795,0,1674483784,12929.256045709997,168.02510654999787,54393.50424072 2023-01-23,14:23:06.000,23,11122725,-795,0,1674483785,12929.363826669993,167.96166438000364,54393.61603464001 2023-01-23,14:23:07.000,23,11122688,-795,0,1674483786,12929.357090359998,167.98986090000108,54393.49026648001 2023-01-23,14:23:08.000,23,11122736,-795,0,1674483787,12929.397508219998,167.9405169899983,54393.595073280005 2023-01-23,14:23:09.000,23,11122698,-795,0,1674483788,12929.485080249993,167.89117308000277,54393.69289296 2023-01-23,14:23:10.000,23,11122727,-795,0,1674483789,12929.458135009998,167.9193696000002,54393.82564824001 2023-01-23,14:23:11.000,23,11122710,-795,0,1674483790,12929.559179659998,167.9052713400015,54393.881545200005 2023-01-23,14:23:12.000,23,11122653,-795,0,1674483791,12929.633279069989,167.8559274299987,54393.81866112 2023-01-23,14:23:13.000,23,11122671,-795,0,1674483792,12929.599597519998,167.82773091000126,54393.62302176 2023-01-23,14:23:14.000,23,11122651,-795,0,1674483793,12929.613070139989,167.79953439000383,54393.63000888 2023-01-23,14:23:15.000,23,11122769,-795,0,1674483794,12929.660224309999,167.89822221000213,54393.713854320005 2023-01-23,14:23:16.000,23,11122712,-795,0,1674483795,12929.640015379999,167.87707482000405,54393.881545200005 2023-01-23,14:23:17.000,23,11122717,-795,0,1674483796,12929.559179659998,167.87707482000405,54393.930455040005 2023-01-23,14:23:18.000,23,11122695,-795,0,1674483797,12929.592861209989,167.7572396100004,54394.0562232 2023-01-23,14:23:19.000,23,11122683,-795,0,1674483798,12929.741060029999,167.71494483000424,54394.25884968001 2023-01-23,14:23:20.000,23,11122692,-795,0,1674483799,12929.76126896,167.67969918000017,54394.37763072001 2023-01-23,14:23:21.000,23,11122726,-795,0,1674483800,12929.80168682,167.59510962000058,54394.42654056001 2023-01-23,14:23:22.000,23,11122704,-795,0,1674483801,12929.78147789,167.56691310000315,54394.37763072001 2023-01-23,14:23:23.000,23,11122689,-795,0,1674483802,12929.67369692999,167.56691310000315,54394.433527680005 2023-01-23,14:23:24.000,23,11122727,-795,0,1674483803,12929.586124899994,167.52461831999972,54394.35666936001 2023-01-23,14:23:25.000,23,11122761,-795,0,1674483804,12929.633279069989,167.53871657999844,54394.56628296 2023-01-23,14:23:26.000,23,11122748,-795,0,1674483805,12929.599597519998,167.5598639700038,54394.63615416 2023-01-23,14:23:27.000,23,11122729,-795,0,1674483806,12929.599597519998,167.58806049000123,54394.650128400004 2023-01-23,14:23:28.000,23,11122653,-795,0,1674483807,12929.518761799998,167.58806049000123,54394.57327008001 2023-01-23,14:23:29.000,23,11122638,-795,0,1674483808,12929.599597519998,167.5598639700038,54394.63615416 2023-01-23,14:23:30.000,23,11122712,-795,0,1674483809,12929.552443349989,167.59510962000058,54394.73397384 2023-01-23,14:23:31.000,23,11122765,-795,0,1674483810,12929.525498109993,167.6092078799993,54394.74794808 2023-01-23,14:23:32.000,23,11122711,-795,0,1674483811,12929.390771910003,167.59510962000058,54394.685064 2023-01-23,14:23:33.000,23,11122694,-795,0,1674483812,12929.303199879992,167.58101136000187,54394.76192232001 2023-01-23,14:23:34.000,23,11122681,-795,0,1674483813,12929.384035599993,167.5739622300025,54394.782883679996 2023-01-23,14:23:35.000,23,11122686,-795,0,1674483814,12929.458135009998,167.53871657999844,54394.9645488 2023-01-23,14:23:36.000,23,11122657,-795,0,1674483815,12929.404244529993,167.5457657099978,54394.950574559996 2023-01-23,14:23:37.000,23,11122696,-795,0,1674483816,12929.350354050002,167.50347093000164,54394.97153592 2023-01-23,14:23:38.000,23,11122724,-795,0,1674483817,12929.195418919997,167.4752744100042,54394.85275488 2023-01-23,14:23:39.000,23,11122714,-795,0,1674483818,12929.175209989997,167.53166744999908,54394.84576776 2023-01-23,14:23:40.000,23,11122718,-795,0,1674483819,12929.148264750002,167.45412701999885,54394.94358744 2023-01-23,14:23:41.000,23,11122725,-795,0,1674483820,12929.148264750002,167.40478311000334,54395.055381360005 2023-01-23,14:23:42.000,23,11122712,-795,0,1674483821,12929.060692719991,167.48232354000356,54395.104291200005 2023-01-23,14:23:43.000,23,11122688,-795,0,1674483822,12929.000065929991,167.3483900700012,54394.985510160004 2023-01-23,14:23:44.000,23,11122663,-795,0,1674483823,12928.952911759996,167.33429181000247,54395.16018816 2023-01-23,14:23:45.000,23,11122721,-795,0,1674483824,12928.89902127999,167.30609528999776,54395.20211088 2023-01-23,14:23:46.000,23,11122729,-795,0,1674483825,12928.811449249995,167.29199702999904,54395.24403360001 2023-01-23,14:23:47.000,23,11122740,-795,0,1674483826,12928.72387722,167.2285548600048,54395.19512376001 2023-01-23,14:23:48.000,23,11122740,-795,0,1674483827,12928.69693197999,167.2285548600048,54395.271982080005 2023-01-23,14:23:49.000,23,11122738,-795,0,1674483828,12928.690195669995,167.19330921000073,54395.42569872 2023-01-23,14:23:50.000,23,11122674,-795,0,1674483829,12928.548733159994,167.15101443000458,54395.558454000005 2023-01-23,14:23:51.000,23,11122717,-795,0,1674483830,12928.434215889989,166.98888444000477,54395.5933896 2023-01-23,14:23:52.000,23,11122696,-795,0,1674483831,12928.366852789994,166.92544227000326,54395.56544112 2023-01-23,14:23:53.000,23,11122681,-795,0,1674483832,12928.252335519988,166.8690492300011,54395.40473736 2023-01-23,14:23:54.000,23,11122658,-795,0,1674483833,12928.124345629993,166.9042948799979,54395.55146688001 2023-01-23,14:23:55.000,23,11122721,-795,0,1674483834,12927.989619430002,166.84085271000367,54395.57941536001 2023-01-23,14:23:56.000,23,11122705,-795,0,1674483835,12927.841420609991,166.79150880000088,54395.57941536001 2023-01-23,14:23:57.000,23,11122693,-795,0,1674483836,12927.74711227,166.69987011000194,54395.79601608001 2023-01-23,14:23:58.000,23,11122718,-795,0,1674483837,12927.54502297,166.67872272000386,54395.75409336 2023-01-23,14:23:59.000,23,11122715,-795,0,1674483838,12927.38335153,166.5588875100002,54395.70518352 2023-01-23,14:24:00.000,23,11122680,-795,0,1674483839,12927.289043189994,166.4954453399987,54395.85890016 2023-01-23,14:24:01.000,23,11122715,-795,0,1674483840,12927.235152709989,166.3967575200004,54395.789028959996 2023-01-23,14:24:02.000,23,11122659,-795,0,1674483841,12927.147580679994,166.33331534999888,54395.92178424 2023-01-23,14:24:03.000,23,11122717,-795,0,1674483842,12927.066744959993,166.2134801400025,54395.70518352 2023-01-23,14:24:04.000,23,11122729,-795,0,1674483843,12926.884864589993,166.17823448999843,54395.91479712001 2023-01-23,14:24:05.000,23,11122680,-795,0,1674483844,12926.844446729992,166.150037970001,54395.96370696001 2023-01-23,14:24:06.000,23,11122669,-795,0,1674483845,12926.797292559997,166.12889058000292,54396.12441072 2023-01-23,14:24:07.000,23,11122751,-795,0,1674483846,12926.655830049996,166.07954667000013,54396.15235920001 2023-01-23,14:24:08.000,23,11122703,-795,0,1674483847,12926.46721337,166.01610449999862,54396.180307680006 2023-01-23,14:24:09.000,23,11122735,-795,0,1674483848,12926.27859668999,165.91741668000031,54396.061526640005 2023-01-23,14:24:10.000,23,11122709,-795,0,1674483849,12926.11692524999,165.86102363999817,54396.12441072 2023-01-23,14:24:11.000,23,11122734,-795,0,1674483850,12926.089980009994,165.77643407999858,54396.14537208 2023-01-23,14:24:12.000,23,11122720,-795,0,1674483851,12926.015880599989,165.79053234000457,54396.27114024001 2023-01-23,14:24:13.000,23,11122714,-795,0,1674483852,12925.955253809989,165.66364800000156,54396.159346320004 2023-01-23,14:24:14.000,23,11122728,-795,0,1674483853,12925.847472849993,165.6565988700022,54396.208256160004 2023-01-23,14:24:15.000,23,11122715,-795,0,1674483854,12925.894627019989,165.58610757000133,54396.33402432 2023-01-23,14:24:16.000,23,11122691,-795,0,1674483855,12925.887890709993,165.4451249699996,54396.38293416 2023-01-23,14:24:17.000,23,11122722,-795,0,1674483856,12925.874418089988,165.41692845000216,54396.38293416 2023-01-23,14:24:18.000,23,11122742,-795,0,1674483857,12925.860945469998,165.36053541,54396.28511448 2023-01-23,14:24:19.000,23,11122740,-795,0,1674483858,12925.935044879989,165.33233889000257,54396.32005008001 2023-01-23,14:24:20.000,23,11122738,-795,0,1674483859,12926.002407979999,165.33233889000257,54396.396908400005 2023-01-23,14:24:21.000,23,11122713,-795,0,1674483860,12926.063034769999,165.26889672000107,54396.38293416 2023-01-23,14:24:22.000,23,11122708,-795,0,1674483861,12926.069771079994,165.21250367999892,54396.42485688 2023-01-23,14:24:23.000,23,11122706,-795,0,1674483862,12926.13713417999,165.12791411999933,54396.3619728 2023-01-23,14:24:24.000,23,11122652,-795,0,1674483863,12926.211233589995,165.12791411999933,54396.48075384 2023-01-23,14:24:25.000,23,11122687,-795,0,1674483864,12926.27859668999,165.09266847000254,54396.55062504 2023-01-23,14:24:26.000,23,11122712,-795,0,1674483865,12926.292069309995,165.08561934000318,54396.543637920004 2023-01-23,14:24:27.000,23,11122701,-795,0,1674483866,12926.372905029995,164.97283325999888,54396.52966368 2023-01-23,14:24:28.000,23,11122687,-795,0,1674483867,12926.42005919999,164.89529282999865,54396.60652200001 2023-01-23,14:24:29.000,23,11122705,-795,0,1674483868,12926.642357429992,164.87414544000058,54396.86504544 2023-01-23,14:24:30.000,23,11122689,-795,0,1674483869,12926.804028869992,164.7543102300042,54396.96286512 2023-01-23,14:24:31.000,23,11122687,-795,0,1674483870,12926.851183040002,164.7049663200014,54396.97683936 2023-01-23,14:24:32.000,23,11122694,-795,0,1674483871,12926.830974110002,164.6697206700046,54397.046710560004 2023-01-23,14:24:33.000,23,11122700,-795,0,1674483872,12926.817501489997,164.7049663200014,54396.91395528 2023-01-23,14:24:34.000,23,11122721,-795,0,1674483873,12926.729929460002,164.72611370999948,54396.98382648 2023-01-23,14:24:35.000,23,11122642,-795,0,1674483874,12926.810765180002,164.64857327999925,54397.01177496001 2023-01-23,14:24:36.000,23,11122695,-795,0,1674483875,12926.837710419997,164.57103284999903,54397.26331128 2023-01-23,14:24:37.000,23,11122717,-795,0,1674483876,12926.729929460002,164.4934924199988,54397.235362800006 2023-01-23,14:24:38.000,23,11122736,-795,0,1674483877,12926.864655659992,164.40185372999986,54397.382092320004 2023-01-23,14:24:39.000,23,11122712,-795,0,1674483878,12926.817501489997,164.35250982000434,54397.53580896 2023-01-23,14:24:40.000,23,11122660,-795,0,1674483879,12926.797292559997,164.27496939000412,54397.47292488001 2023-01-23,14:24:41.000,23,11122708,-795,0,1674483880,12926.723193149992,164.27496939000412,54397.43798928 2023-01-23,14:24:42.000,23,11122703,-795,0,1674483881,12926.682775289992,164.23267461000069,54397.51484760001 2023-01-23,14:24:43.000,23,11122716,-795,0,1674483882,12926.54804909,164.21857635000197,54397.31222112 2023-01-23,14:24:44.000,23,11122711,-795,0,1674483883,12926.46047705999,164.23267461000069,54397.354143840006 2023-01-23,14:24:45.000,23,11122686,-795,0,1674483884,12926.46047705999,164.14103592000174,54397.59170592001 2023-01-23,14:24:46.000,23,11122683,-795,0,1674483885,12926.413322889995,164.02120070999808,54397.51484760001 2023-01-23,14:24:47.000,23,11122734,-795,0,1674483886,12926.33922347999,164.01415157999872,54397.57773168 2023-01-23,14:24:48.000,23,11122659,-795,0,1674483887,12926.17755203999,163.95775854000385,54397.382092320004 2023-01-23,14:24:49.000,23,11122742,-795,0,1674483888,12926.049562149994,163.9648076700032,54397.24234992 2023-01-23,14:24:50.000,23,11122654,-795,0,1674483889,12926.03608952999,163.85907071999827,54397.26331128 2023-01-23,14:24:51.000,23,11122717,-795,0,1674483890,12926.009144289994,163.78153028999805,54397.31222112 2023-01-23,14:24:52.000,23,11122702,-795,0,1674483891,12925.908099639993,163.79562855000404,54397.20741432001 2023-01-23,14:24:53.000,23,11122695,-795,0,1674483892,12925.807054989993,163.7392355100019,54397.26331128 2023-01-23,14:24:54.000,23,11122715,-795,0,1674483893,12925.894627019989,163.58415465000144,54397.34715672001 2023-01-23,14:24:55.000,23,11122712,-795,0,1674483894,12925.867681779993,163.52071247999993,54397.31222112 2023-01-23,14:24:56.000,23,11122698,-795,0,1674483895,12925.847472849993,163.49956509000185,54397.24234992 2023-01-23,14:24:57.000,23,11122684,-795,0,1674483896,12925.780109749998,163.4079264000029,54397.08164616 2023-01-23,14:24:58.000,23,11122644,-795,0,1674483897,12925.780109749998,163.35153336000076,54397.14453024 2023-01-23,14:24:59.000,23,11122699,-795,0,1674483898,12925.820527609998,163.3797298799982,54397.2004272 2023-01-23,14:25:00.000,23,11122712,-795,0,1674483899,12925.827263919993,163.35153336000076,54397.165491600004 2023-01-23,14:25:01.000,23,11122681,-795,0,1674483900,12925.847472849993,163.35153336000076,54397.17946584001 2023-01-23,14:25:02.000,23,11122623,-795,0,1674483901,12925.840736539998,163.37268074999884,54396.997800720004 2023-01-23,14:25:03.000,23,11122694,-795,0,1674483902,12925.840736539998,163.4079264000029,54396.89299392001 2023-01-23,14:25:04.000,23,11122603,-795,0,1674483903,12925.908099639993,163.35153336000076,54396.92792952 2023-01-23,14:25:05.000,23,11122715,-795,0,1674483904,12925.874418089988,163.33038597000268,54396.96286512 2023-01-23,14:25:06.000,23,11122704,-795,0,1674483905,12926.015880599989,163.33743510000204,54397.03972344001 2023-01-23,14:25:07.000,23,11122693,-795,0,1674483906,12925.968726429994,163.32333684000332,54396.8860068 2023-01-23,14:25:08.000,23,11122702,-795,0,1674483907,12926.07650738999,163.33038597000268,54396.879019680004 2023-01-23,14:25:09.000,23,11122751,-795,0,1674483908,12926.21796989999,163.30218944999797,54397.116581760005 2023-01-23,14:25:10.000,23,11122701,-795,0,1674483909,12926.33922347999,163.3444842300014,54397.15151736 2023-01-23,14:25:11.000,23,11122703,-795,0,1674483910,12926.42679551,163.42202466000163,54397.17247872 2023-01-23,14:25:12.000,23,11122675,-795,0,1674483911,12926.52784016,163.47841770000377,54397.17946584001 2023-01-23,14:25:13.000,23,11122712,-795,0,1674483912,12926.581730639991,163.4925159600025,54397.24933704 2023-01-23,14:25:14.000,23,11122712,-795,0,1674483913,12926.635621119996,163.52071247999993,54397.08863328001 2023-01-23,14:25:15.000,23,11122713,-795,0,1674483914,12926.763611009992,163.54890900000464,54397.067671920006 2023-01-23,14:25:16.000,23,11122718,-795,0,1674483915,12926.979172929998,163.60530203999951,54397.30523400001 2023-01-23,14:25:17.000,23,11122676,-795,0,1674483916,12927.073481269988,163.61940029999823,54397.43798928 2023-01-23,14:25:18.000,23,11122654,-795,0,1674483917,12927.194734849989,163.74628464000125,54397.479912 2023-01-23,14:25:19.000,23,11122668,-795,0,1674483918,12927.289043189994,163.83087420000084,54397.61266728001 2023-01-23,14:25:20.000,23,11122680,-795,0,1674483919,12927.349669979994,163.91546376000042,54397.54279608001 2023-01-23,14:25:21.000,23,11122677,-795,0,1674483920,12927.58544083,163.92956201999914,54397.73144832001 2023-01-23,14:25:22.000,23,11122684,-795,0,1674483921,12927.74711227,164.07759375000023,54397.836255120004 2023-01-23,14:25:23.000,23,11122719,-795,0,1674483922,12927.908783710001,164.13398679000238,54397.80830664001 2023-01-23,14:25:24.000,23,11122684,-795,0,1674483923,12928.043509909992,164.2115272200026,54397.94106192 2023-01-23,14:25:25.000,23,11122712,-795,0,1674483924,12928.373589099989,164.25382199999876,54398.192598240006 2023-01-23,14:25:26.000,23,11122699,-795,0,1674483925,12928.54199685,164.35250982000434,54398.32535352 2023-01-23,14:25:27.000,23,11122681,-795,0,1674483926,12928.74408615,164.38775547000114,54398.44413456 2023-01-23,14:25:28.000,23,11122652,-795,0,1674483927,12928.81818555999,164.5428363300016,54398.44413456 2023-01-23,14:25:29.000,23,11122663,-795,0,1674483928,12929.067429030001,164.61332763000246,54398.5629156 2023-01-23,14:25:30.000,23,11122692,-795,0,1674483929,12929.262782019992,164.74726110000483,54398.77951632 2023-01-23,14:25:31.000,23,11122740,-795,0,1674483930,12929.451398699988,164.82480152999779,54398.82842616 2023-01-23,14:25:32.000,23,11122705,-795,0,1674483931,12929.552443349989,164.98693152000487,54399.14983368001 2023-01-23,14:25:33.000,23,11122754,-795,0,1674483932,12929.572652279989,165.0997176000019,54399.17079504001 2023-01-23,14:25:34.000,23,11122709,-795,0,1674483933,12929.67369692999,165.21955280999828,54399.35246016 2023-01-23,14:25:35.000,23,11122717,-795,0,1674483934,12929.77474157999,165.33938802000193,54399.464254080005 2023-01-23,14:25:36.000,23,11122720,-795,0,1674483935,12929.808423129994,165.3816827999981,54399.247653360006 2023-01-23,14:25:37.000,23,11122691,-795,0,1674483936,12930.111557079996,165.5579110500039,54399.8555328 2023-01-23,14:25:38.000,23,11122706,-795,0,1674483937,12930.279964829992,165.6565988700022,54399.91142976001 2023-01-23,14:25:39.000,23,11122715,-795,0,1674483938,12930.475317819997,165.73413930000243,54400.1699532 2023-01-23,14:25:40.000,23,11122736,-795,0,1674483939,12930.791924389989,165.88217103000352,54400.519309200004 2023-01-23,14:25:41.000,23,11122734,-795,0,1674483940,12930.940123209999,165.93151493999903,54400.71494856 2023-01-23,14:25:42.000,23,11122707,-795,0,1674483941,12931.03443154999,166.07249754000077,54400.77783264001 2023-01-23,14:25:43.000,23,11122748,-795,0,1674483942,12931.21631191999,166.1147923200042,54400.99443336001 2023-01-23,14:25:44.000,23,11122689,-795,0,1674483943,12931.34430181,166.26987318000465,54400.88263944 2023-01-23,14:25:45.000,23,11122689,-795,0,1674483944,12931.566600040002,166.34741361000488,54401.20404696001 2023-01-23,14:25:46.000,23,11122719,-795,0,1674483945,12931.768689340002,166.46724882000126,54401.476544640005 2023-01-23,14:25:47.000,23,11122683,-795,0,1674483946,12932.071823289989,166.50249446999806,54401.65122264 2023-01-23,14:25:48.000,23,11122651,-795,0,1674483947,12932.17286793999,166.6223296800017,54401.73506808001 2023-01-23,14:25:49.000,23,11122709,-795,0,1674483948,12932.51641974999,166.7069192400013,54402.09141120001 2023-01-23,14:25:50.000,23,11122721,-795,0,1674483949,12932.758926909992,166.81970531999832,54402.266089200006 2023-01-23,14:25:51.000,23,11122683,-795,0,1674483950,12932.974488829997,166.93249140000262,54402.5106384 2023-01-23,14:25:52.000,23,11122729,-795,0,1674483951,12933.163105509993,167.03822835000028,54402.769161840006 2023-01-23,14:25:53.000,23,11122748,-795,0,1674483952,12933.37193111999,167.03822835000028,54402.8250588 2023-01-23,14:25:54.000,23,11122703,-795,0,1674483953,12933.54033887,167.13691616999859,54403.11851784 2023-01-23,14:25:55.000,23,11122673,-795,0,1674483954,12933.7626371,167.18626008000138,54403.43293824001 2023-01-23,14:25:56.000,23,11122711,-795,0,1674483955,12933.944517470001,167.28494789999968,54403.656526080005 2023-01-23,14:25:57.000,23,11122692,-795,0,1674483956,12934.247651420003,167.24265312000352,54403.86613968001 2023-01-23,14:25:58.000,23,11122711,-795,0,1674483957,12934.443004409994,167.3483900700012,54403.99889496 2023-01-23,14:25:59.000,23,11122705,-795,0,1674483958,12934.73940205,167.3624883299999,54404.376199440005 2023-01-23,14:26:00.000,23,11122645,-795,0,1674483959,12934.97517289999,167.4118322400027,54404.68363272001 2023-01-23,14:26:01.000,23,11122684,-795,0,1674483960,12935.183998510001,167.46822528000484,54404.89324632001 2023-01-23,14:26:02.000,23,11122687,-795,0,1674483961,12935.365878880002,167.510520060001,54405.10984704001 2023-01-23,14:26:03.000,23,11122708,-795,0,1674483962,12935.433241979998,167.50347093000164,54405.23561520001 2023-01-23,14:26:04.000,23,11122706,-795,0,1674483963,12935.642067589994,167.49642180000228,54405.564009839996 2023-01-23,14:26:05.000,23,11122698,-795,0,1674483964,12935.985619399995,167.52461831999972,54405.864456 2023-01-23,14:26:06.000,23,11122689,-795,0,1674483965,12936.13381821999,167.510520060001,54406.1090052 2023-01-23,14:26:07.000,23,11122684,-795,0,1674483966,12936.389797999997,167.5598639700038,54406.38150288001 2023-01-23,14:26:08.000,23,11122692,-795,0,1674483967,12936.490842649997,167.58806049000123,54406.38150288001 2023-01-23,14:26:09.000,23,11122697,-795,0,1674483968,12936.652514089998,167.53166744999908,54406.75182024 2023-01-23,14:26:10.000,23,11122751,-795,0,1674483969,12936.793976599998,167.59510962000058,54407.03829216 2023-01-23,14:26:11.000,23,11122740,-795,0,1674483970,12936.935439109999,167.59510962000058,54407.21297016 2023-01-23,14:26:12.000,23,11122731,-795,0,1674483971,12937.043220069994,167.59510962000058,54407.41559664001 2023-01-23,14:26:13.000,23,11122685,-795,0,1674483972,12937.17120995999,167.59510962000058,54407.63918448 2023-01-23,14:26:14.000,23,11122709,-795,0,1674483973,12937.35309032999,167.58806049000123,54407.98854048001 2023-01-23,14:26:15.000,23,11122706,-795,0,1674483974,12937.48108022,167.55281484000443,54408.184179840006 2023-01-23,14:26:16.000,23,11122680,-795,0,1674483975,12937.548443319996,167.5457657099978,54408.309948 2023-01-23,14:26:17.000,23,11122720,-795,0,1674483976,12937.595597489992,167.4611761499982,54408.38680632 2023-01-23,14:26:18.000,23,11122710,-795,0,1674483977,12937.629279039997,167.44002876000013,54408.54052296001 2023-01-23,14:26:19.000,23,11122742,-795,0,1674483978,12937.770741549997,167.40478311000334,54408.91084032 2023-01-23,14:26:20.000,23,11122750,-795,0,1674483979,12937.831368339997,167.33429181000247,54409.08551832 2023-01-23,14:26:21.000,23,11122691,-795,0,1674483980,12938.013248709998,167.25675138000224,54409.26718344 2023-01-23,14:26:22.000,23,11122684,-795,0,1674483981,12938.134502289999,167.19330921000073,54409.44884856001 2023-01-23,14:26:23.000,23,11122672,-795,0,1674483982,12938.26922848999,167.15101443000458,54409.37897736001 2023-01-23,14:26:24.000,23,11122632,-795,0,1674483983,12938.43089992999,167.052326609999,54409.68641064001 2023-01-23,14:26:25.000,23,11122653,-795,0,1674483984,12938.55888982,167.01003183000284,54409.87506288 2023-01-23,14:26:26.000,23,11122708,-795,0,1674483985,12938.693616019991,166.96068792000005,54410.04275376 2023-01-23,14:26:27.000,23,11122707,-795,0,1674483986,12938.727297569996,166.93954053000198,54410.056728 2023-01-23,14:26:28.000,23,11122725,-795,0,1674483987,12938.808133289996,166.89724574999855,54410.18249616 2023-01-23,14:26:29.000,23,11122659,-795,0,1674483988,12939.037167829993,166.9042948799979,54410.531852160006 2023-01-23,14:26:30.000,23,11122694,-795,0,1674483989,12939.165157719988,166.79150880000088,54410.73447864 2023-01-23,14:26:31.000,23,11122719,-795,0,1674483990,12939.239257129993,166.69282098000258,54410.80434984 2023-01-23,14:26:32.000,23,11122639,-795,0,1674483991,12939.306620229989,166.6223296800017,54410.87422104 2023-01-23,14:26:33.000,23,11122727,-795,0,1674483992,12939.373983329999,166.56593663999956,54410.83928544001 2023-01-23,14:26:34.000,23,11122675,-795,0,1674483993,12939.44808273999,166.4601996900019,54411.02095056 2023-01-23,14:26:35.000,23,11122727,-795,0,1674483994,12939.62996310999,166.43905230000382,54411.27248688001 2023-01-23,14:26:36.000,23,11122676,-795,0,1674483995,12939.77816193,166.3615118700036,54411.419216400005 2023-01-23,14:26:37.000,23,11122718,-795,0,1674483996,12939.845525029996,166.34741361000488,54411.33537096 2023-01-23,14:26:38.000,23,11122684,-795,0,1674483997,12940.128450049997,166.30511883000145,54411.5938944 2023-01-23,14:26:39.000,23,11122752,-795,0,1674483998,12940.377693519993,166.26987318000465,54411.84543072001 2023-01-23,14:26:40.000,23,11122712,-795,0,1674483999,12940.478738169993,166.17823448999843,54412.01312160001 2023-01-23,14:26:41.000,23,11122668,-795,0,1674484000,12940.64714591999,166.10774319000484,54412.20177384001 2023-01-23,14:26:42.000,23,11122709,-795,0,1674484001,12940.721245329994,165.9667605900031,54412.306580640005 2023-01-23,14:26:43.000,23,11122672,-795,0,1674484002,12940.76839949999,165.86102363999817,54412.24369656 2023-01-23,14:26:44.000,23,11122695,-795,0,1674484003,12940.88965307999,165.7552866900005,54412.43933592 2023-01-23,14:26:45.000,23,11122729,-795,0,1674484004,12941.165841789996,165.6565988700022,54412.711833600006 2023-01-23,14:26:46.000,23,11122723,-795,0,1674484005,12941.246677509997,165.56496018000325,54412.82362752001 2023-01-23,14:26:47.000,23,11122725,-795,0,1674484006,12941.408348949997,165.45217409999896,54412.93542144 2023-01-23,14:26:48.000,23,11122708,-795,0,1674484007,12941.529602529998,165.30414236999786,54412.75375632001 2023-01-23,14:26:49.000,23,11122719,-795,0,1674484008,12941.603701939988,165.21955280999828,54412.92144720001 2023-01-23,14:26:50.000,23,11122698,-795,0,1674484009,12941.765373379989,165.05742281999846,54413.0611896 2023-01-23,14:26:51.000,23,11122690,-795,0,1674484010,12941.900099579994,165.0151280400023,54413.0611896 2023-01-23,14:26:52.000,23,11122714,-795,0,1674484011,12942.12913411999,164.916440220004,54413.361635760004 2023-01-23,14:26:53.000,23,11122694,-795,0,1674484012,12942.23691508,164.79660501000035,54413.36862288 2023-01-23,14:26:54.000,23,11122677,-795,0,1674484013,12942.412059139991,164.66267153999797,54413.4454812 2023-01-23,14:26:55.000,23,11122725,-795,0,1674484014,12942.607412129997,164.61332763000246,54413.5852236 2023-01-23,14:26:56.000,23,11122702,-795,0,1674484015,12942.694984159993,164.5075906800048,54413.648107680005 2023-01-23,14:26:57.000,23,11122717,-795,0,1674484016,12942.836446669993,164.4934924199988,54413.75291448 2023-01-23,14:26:58.000,23,11122672,-795,0,1674484017,12943.018327039994,164.42300111999793,54413.74592736 2023-01-23,14:26:59.000,23,11122666,-795,0,1674484018,12943.16652585999,164.43709938000393,54413.84374704 2023-01-23,14:27:00.000,23,11122713,-795,0,1674484019,12943.361878849995,164.36660808000306,54414.06733488 2023-01-23,14:27:01.000,23,11122698,-795,0,1674484020,12943.46965980999,164.37365721000242,54414.20707728 2023-01-23,14:27:02.000,23,11122714,-795,0,1674484021,12943.577440770001,164.3595589500037,54414.23502576 2023-01-23,14:27:03.000,23,11122732,-795,0,1674484022,12943.685221729997,164.26087112999812,54414.20707728 2023-01-23,14:27:04.000,23,11122665,-795,0,1674484023,12943.725639589997,164.1974289600039,54414.31188408001 2023-01-23,14:27:05.000,23,11122729,-795,0,1674484024,12943.691958039992,164.1128394000043,54414.318871200005 2023-01-23,14:27:06.000,23,11122718,-795,0,1674484025,12943.752584829992,164.03529897000408,54414.40970376001 2023-01-23,14:27:07.000,23,11122650,-795,0,1674484026,12943.712166969992,164.00005332,54414.39572952 2023-01-23,14:27:08.000,23,11122674,-795,0,1674484027,12943.793002689992,164.00710244999937,54414.45861360001 2023-01-23,14:27:09.000,23,11122735,-795,0,1674484028,12943.860365790002,163.91546376000042,54414.66124008 2023-01-23,14:27:10.000,23,11122671,-795,0,1674484029,12943.954674129993,163.8520215899989,54414.71014992 2023-01-23,14:27:11.000,23,11122698,-795,0,1674484030,12943.947937819998,163.81677594000212,54414.870853680004 2023-01-23,14:27:12.000,23,11122636,-795,0,1674484031,12943.988355679998,163.74628464000125,54414.84290520001 2023-01-23,14:27:13.000,23,11122701,-795,0,1674484032,12943.873838409992,163.66874421000102,54414.58438176 2023-01-23,14:27:14.000,23,11122646,-795,0,1674484033,12943.934465199993,163.66169508000166,54414.71713704001 2023-01-23,14:27:15.000,23,11122697,-795,0,1674484034,12944.028773539998,163.6405476900036,54414.97566048 2023-01-23,14:27:16.000,23,11122691,-795,0,1674484035,12944.096136639993,163.66874421000102,54415.12937712001 2023-01-23,14:27:17.000,23,11122701,-795,0,1674484036,12944.143290809989,163.61940029999823,54415.059505920006 2023-01-23,14:27:18.000,23,11122706,-795,0,1674484037,12944.129818189998,163.56300726000336,54415.07348016 2023-01-23,14:27:19.000,23,11122716,-795,0,1674484038,12944.237599149994,163.555958130004,54415.29706800001 2023-01-23,14:27:20.000,23,11122647,-795,0,1674484039,12944.278017009994,163.555958130004,54415.24815816001 2023-01-23,14:27:21.000,23,11122671,-795,0,1674484040,12944.33190749,163.54890900000464,54415.29706800001 2023-01-23,14:27:22.000,23,11122667,-795,0,1674484041,12944.48684261999,163.4925159600025,54415.38091344 2023-01-23,14:27:23.000,23,11122752,-795,0,1674484042,12944.48684261999,163.47136857000442,54415.35995208 2023-01-23,14:27:24.000,23,11122735,-795,0,1674484043,12944.500315239995,163.4431720499997,54415.42283616 2023-01-23,14:27:25.000,23,11122685,-795,0,1674484044,12944.66872298999,163.46431943999778,54415.68135960001 2023-01-23,14:27:26.000,23,11122699,-795,0,1674484045,12944.722613469996,163.47841770000377,54415.74424368 2023-01-23,14:27:27.000,23,11122713,-795,0,1674484046,12944.749558709991,163.4925159600025,54415.77219216001 2023-01-23,14:27:28.000,23,11122647,-795,0,1674484047,12944.73608609,163.49956509000185,54415.63943688 2023-01-23,14:27:29.000,23,11122680,-795,0,1674484048,12944.75629502,163.4925159600025,54415.75123080001 2023-01-23,14:27:30.000,23,11122742,-795,0,1674484049,12944.742822399996,163.42907379000098,54415.93289592 2023-01-23,14:27:31.000,23,11122739,-795,0,1674484050,12944.75629502,163.37268074999884,54416.02372848 2023-01-23,14:27:32.000,23,11122735,-795,0,1674484051,12944.776503950001,163.3797298799982,54416.12154816 2023-01-23,14:27:33.000,23,11122665,-795,0,1674484052,12944.742822399996,163.3938281400042,54416.14949664 2023-01-23,14:27:34.000,23,11122714,-795,0,1674484053,12944.71587716,163.33743510000204,54416.1005868 2023-01-23,14:27:35.000,23,11122753,-795,0,1674484054,12944.776503950001,163.33038597000268,54416.3102004 2023-01-23,14:27:36.000,23,11122642,-795,0,1674484055,12944.73608609,163.3444842300014,54416.3102004 2023-01-23,14:27:37.000,23,11122683,-795,0,1674484056,12944.6754593,163.33743510000204,54416.33814888 2023-01-23,14:27:38.000,23,11122731,-795,0,1674484057,12944.560942029995,163.41497553000227,54416.27526480001 2023-01-23,14:27:39.000,23,11122720,-795,0,1674484058,12944.641777749996,163.28809118999925,54416.29622616 2023-01-23,14:27:40.000,23,11122713,-795,0,1674484059,12944.59462358,163.32333684000332,54416.4150072 2023-01-23,14:27:41.000,23,11122714,-795,0,1674484060,12944.63504144,163.27399293000053,54416.617633680005 2023-01-23,14:27:42.000,23,11122713,-795,0,1674484061,12944.61483251,163.22464901999774,54416.666543520005 2023-01-23,14:27:43.000,23,11122717,-795,0,1674484062,12944.520524169995,163.27399293000053,54416.64558216 2023-01-23,14:27:44.000,23,11122663,-795,0,1674484063,12944.52726047999,163.23169815000438,54416.694492 2023-01-23,14:27:45.000,23,11122701,-795,0,1674484064,12944.500315239995,163.1964525000003,54416.75737608001 2023-01-23,14:27:46.000,23,11122718,-795,0,1674484065,12944.42621582999,163.16825598000287,54416.72942760001 2023-01-23,14:27:47.000,23,11122744,-795,0,1674484066,12944.358852729994,163.10481381000136,54416.6246208 2023-01-23,14:27:48.000,23,11122690,-795,0,1674484067,12944.36558903999,163.097764680002,54416.680517759996 2023-01-23,14:27:49.000,23,11122648,-795,0,1674484068,12944.45316107,163.07661729000392,54416.94602832001 2023-01-23,14:27:50.000,23,11122705,-795,0,1674484069,12944.47337,163.02022425000177,54416.98795104 2023-01-23,14:27:51.000,23,11122713,-795,0,1674484070,12944.48684261999,162.99202773000434,54417.02987376 2023-01-23,14:27:52.000,23,11122635,-795,0,1674484071,12944.44642475999,162.96383120999963,54417.0089124 2023-01-23,14:27:53.000,23,11122676,-795,0,1674484072,12944.419479519995,162.9356346900022,54416.953015440005 2023-01-23,14:27:54.000,23,11122662,-795,0,1674484073,12944.43295214,162.90038903999812,54417.04384800001 2023-01-23,14:27:55.000,23,11122723,-795,0,1674484074,12944.459897379995,162.83694687000389,54417.13468056 2023-01-23,14:27:56.000,23,11122701,-795,0,1674484075,12944.439688449995,162.87219252000068,54417.26743584 2023-01-23,14:27:57.000,23,11122693,-795,0,1674484076,12944.40600689999,162.8510451300026,54417.27442296 2023-01-23,14:27:58.000,23,11122693,-795,0,1674484077,12944.37232535,162.77350470000238,54417.31634568 2023-01-23,14:27:59.000,23,11122717,-795,0,1674484078,12944.38579796999,162.76645557000302,54417.47006232 2023-01-23,14:28:00.000,23,11122656,-795,0,1674484079,12944.32517117999,162.7382590499983,54417.518972159996 2023-01-23,14:28:01.000,23,11122695,-795,0,1674484080,12944.278017009994,162.64662035999936,54417.56089488 2023-01-23,14:28:02.000,23,11122718,-795,0,1674484081,12944.230862839999,162.64662035999936,54417.70063728 2023-01-23,14:28:03.000,23,11122700,-795,0,1674484082,12944.170236049998,162.53383428000234,54417.67967592 2023-01-23,14:28:04.000,23,11122703,-795,0,1674484083,12944.109609259998,162.46334298000147,54417.65871456 2023-01-23,14:28:05.000,23,11122705,-795,0,1674484084,12944.082664019988,162.31531125000038,54417.75653424 2023-01-23,14:28:06.000,23,11122651,-795,0,1674484085,12944.075927709993,162.22367256000143,54417.917238 2023-01-23,14:28:07.000,23,11122694,-795,0,1674484086,12943.927728889998,162.11793561000377,54417.94518648 2023-01-23,14:28:08.000,23,11122652,-795,0,1674484087,12943.772793759992,162.0826899599997,54418.0220448 2023-01-23,14:28:09.000,23,11122741,-795,0,1674484088,12943.590913389991,161.9346582299986,54417.73557288001 2023-01-23,14:28:10.000,23,11122650,-795,0,1674484089,12943.47639612,161.87826519000373,54417.87531528 2023-01-23,14:28:11.000,23,11122674,-795,0,1674484090,12943.43597826,161.7725282399988,54417.959160720005 2023-01-23,14:28:12.000,23,11122757,-795,0,1674484091,12943.32819729999,161.6879386799992,54417.92422512 2023-01-23,14:28:13.000,23,11122702,-795,0,1674484092,12943.23388896,161.60334911999962,54417.93121224001 2023-01-23,14:28:14.000,23,11122645,-795,0,1674484093,12943.12610799999,161.49761217000196,54417.959160720005 2023-01-23,14:28:15.000,23,11122665,-795,0,1674484094,12943.14631692999,161.44826825999917,54418.105890240004 2023-01-23,14:28:16.000,23,11122653,-795,0,1674484095,12943.092426449999,161.36367869999958,54418.07095464001 2023-01-23,14:28:17.000,23,11122698,-795,0,1674484096,12943.004854419989,161.29318739999871,54418.06396752 2023-01-23,14:28:18.000,23,11122742,-795,0,1674484097,12942.809501429998,161.27204001000064,54417.90326376001 2023-01-23,14:28:19.000,23,11122712,-795,0,1674484098,12942.721929400002,161.17335219000233,54417.86832816 2023-01-23,14:28:20.000,23,11122730,-795,0,1674484099,12942.668038919997,161.15925393000362,54418.01505768 2023-01-23,14:28:21.000,23,11122690,-795,0,1674484100,12942.627621059997,161.0323695900006,54418.056980400004 2023-01-23,14:28:22.000,23,11122740,-795,0,1674484101,12942.533312719992,160.9336817700023,54417.98012208001 2023-01-23,14:28:23.000,23,11122682,-795,0,1674484102,12942.398586520001,160.89138698999886,54417.917238 2023-01-23,14:28:24.000,23,11122647,-795,0,1674484103,12942.378377590001,160.84204308000335,54417.90326376001 2023-01-23,14:28:25.000,23,11122711,-795,0,1674484104,12942.27733294,160.75745352000376,54417.96614784 2023-01-23,14:28:26.000,23,11122720,-795,0,1674484105,12942.021353159995,160.7222078699997,54417.82640544 2023-01-23,14:28:27.000,23,11122712,-795,0,1674484106,12941.805791239989,160.6376183100001,54417.71461152001 2023-01-23,14:28:28.000,23,11122704,-795,0,1674484107,12941.684537659989,160.5882744000046,54417.574869120006 2023-01-23,14:28:29.000,23,11122771,-795,0,1674484108,12941.644119799988,160.4754883200003,54417.77050848 2023-01-23,14:28:30.000,23,11122669,-795,0,1674484109,12941.583493009988,160.3908987600007,54417.73557288001 2023-01-23,14:28:31.000,23,11122762,-795,0,1674484110,12941.509393599998,160.33450571999856,54417.623778960005 2023-01-23,14:28:32.000,23,11122676,-795,0,1674484111,12941.367931089997,160.25696528999833,54417.553907760004 2023-01-23,14:28:33.000,23,11122689,-795,0,1674484112,12941.266886439997,160.20057225000346,54417.386216880004 2023-01-23,14:28:34.000,23,11122691,-795,0,1674484113,12941.192787029991,160.15827747000003,54417.26743584 2023-01-23,14:28:35.000,23,11122703,-795,0,1674484114,12941.239941200001,160.12303182000323,54417.31634568 2023-01-23,14:28:36.000,23,11122676,-795,0,1674484115,12941.293831679992,160.08778616999916,54417.26044872001 2023-01-23,14:28:37.000,23,11122674,-795,0,1674484116,12941.233204889992,160.02434399999765,54417.183590399996 2023-01-23,14:28:38.000,23,11122676,-795,0,1674484117,12941.206259649996,159.98909835000086,54417.15564192 2023-01-23,14:28:39.000,23,11122667,-795,0,1674484118,12941.192787029991,160.0313931300043,54417.09275784001 2023-01-23,14:28:40.000,23,11122642,-795,0,1674484119,12941.314040609992,159.95385270000406,54417.169616160005 2023-01-23,14:28:41.000,23,11122661,-795,0,1674484120,12941.381403710002,159.9327053099987,54417.20455176 2023-01-23,14:28:42.000,23,11122716,-795,0,1674484121,12941.482448360002,159.8833614000032,54417.13468056 2023-01-23,14:28:43.000,23,11122722,-795,0,1674484122,12941.536338839993,159.86221400999784,54417.03686088 2023-01-23,14:28:44.000,23,11122747,-795,0,1674484123,12941.718219209994,159.84106661999976,54417.13468056 2023-01-23,14:28:45.000,23,11122714,-795,0,1674484124,12941.93378113,159.8199192300017,54417.36525552 2023-01-23,14:28:46.000,23,11122678,-795,0,1674484125,12942.122397809995,159.84811574999912,54417.36525552 2023-01-23,14:28:47.000,23,11122722,-795,0,1674484126,12942.17628829,159.81287010000233,54417.37922976001 2023-01-23,14:28:48.000,23,11122647,-795,0,1674484127,12942.21670615,159.84106661999976,54417.1486548 2023-01-23,14:28:49.000,23,11122636,-795,0,1674484128,12942.405322829996,159.85516487999848,54417.19756464 2023-01-23,14:28:50.000,23,11122703,-795,0,1674484129,12942.465949619997,159.84106661999976,54417.19057752001 2023-01-23,14:28:51.000,23,11122665,-795,0,1674484130,12942.573730579992,159.77762444999826,54417.29538432 2023-01-23,14:28:52.000,23,11122689,-795,0,1674484131,12942.600675820002,159.84811574999912,54417.407178240006 2023-01-23,14:28:53.000,23,11122719,-795,0,1674484132,12942.533312719992,159.84106661999976,54417.337307040005 2023-01-23,14:28:54.000,23,11122686,-795,0,1674484133,12942.627621059997,159.86926314000448,54417.504997920005 2023-01-23,14:28:55.000,23,11122779,-795,0,1674484134,12942.735402019993,159.84811574999912,54417.58884336 2023-01-23,14:28:56.000,23,11122697,-795,0,1674484135,12942.782556190003,159.85516487999848,54417.553907760004 2023-01-23,14:28:57.000,23,11122714,-795,0,1674484136,12942.849919289998,159.87631227000384,54417.553907760004 2023-01-23,14:28:58.000,23,11122733,-795,0,1674484137,12942.863391909988,159.90450879000127,54417.49102368 2023-01-23,14:28:59.000,23,11122705,-795,0,1674484138,12942.944227629989,159.9327053099987,54417.47704944001 2023-01-23,14:29:00.000,23,11122698,-795,0,1674484139,12943.038535969994,159.9468035700047,54417.72858576 2023-01-23,14:29:01.000,23,11122699,-795,0,1674484140,12943.06548120999,159.96090183000342,54417.75653424 2023-01-23,14:29:02.000,23,11122724,-795,0,1674484141,12943.018327039994,159.9820492200015,54417.69365016001 2023-01-23,14:29:03.000,23,11122739,-795,0,1674484142,12943.025063349989,159.96090183000342,54417.60980472 2023-01-23,14:29:04.000,23,11122592,-795,0,1674484143,12942.998118109994,159.99614748000022,54417.79845696 2023-01-23,14:29:05.000,23,11122688,-795,0,1674484144,12942.998118109994,159.96795096000278,54417.791469840005 2023-01-23,14:29:06.000,23,11122711,-795,0,1674484145,12942.944227629989,159.98909835000086,54417.88230240001 2023-01-23,14:29:07.000,23,11122697,-795,0,1674484146,12942.856655599993,160.00319660999958,54417.6377532 2023-01-23,14:29:08.000,23,11122710,-795,0,1674484147,12942.748874639998,159.99614748000022,54417.65172744 2023-01-23,14:29:09.000,23,11122715,-795,0,1674484148,12942.876864529993,160.01024573999894,54417.89627664 2023-01-23,14:29:10.000,23,11122655,-795,0,1674484149,12942.816237739993,160.00319660999958,54417.8473668 2023-01-23,14:29:11.000,23,11122703,-795,0,1674484150,12942.755610949993,159.99614748000022,54417.889289520004 2023-01-23,14:29:12.000,23,11122700,-795,0,1674484151,12942.694984159993,160.00319660999958,54417.81243120001 2023-01-23,14:29:13.000,23,11122681,-795,0,1674484152,12942.681511540002,160.0313931300043,54417.70063728 2023-01-23,14:29:14.000,23,11122710,-795,0,1674484153,12942.647829989997,160.10893356000452,54417.77050848 2023-01-23,14:29:15.000,23,11122676,-795,0,1674484154,12942.742138330002,160.13713008000195,54417.92422512 2023-01-23,14:29:16.000,23,11122685,-795,0,1674484155,12942.829710359998,160.13713008000195,54417.95217360001 2023-01-23,14:29:17.000,23,11122724,-795,0,1674484156,12942.984645489989,160.1441792100013,54418.09890312001 2023-01-23,14:29:18.000,23,11122637,-795,0,1674484157,12943.04527227999,160.20057225000346,54418.01505768 2023-01-23,14:29:19.000,23,11122684,-795,0,1674484158,12943.22715264999,160.23581790000026,54417.93121224001 2023-01-23,14:29:20.000,23,11122660,-795,0,1674484159,12943.36861515999,160.2922109400024,54418.08492888 2023-01-23,14:29:21.000,23,11122662,-795,0,1674484160,12943.49660505,160.32040745999984,54418.224671280004 2023-01-23,14:29:22.000,23,11122702,-795,0,1674484161,12943.577440770001,160.3556531100039,54418.25960688 2023-01-23,14:29:23.000,23,11122738,-795,0,1674484162,12943.671749109992,160.34860398000455,54418.20370992 2023-01-23,14:29:24.000,23,11122727,-795,0,1674484163,12943.725639589997,160.34860398000455,54418.35043944 2023-01-23,14:29:25.000,23,11122716,-795,0,1674484164,12943.974883059993,160.376800500002,54418.62293712001 2023-01-23,14:29:26.000,23,11122698,-795,0,1674484165,12944.055718779993,160.33450571999856,54418.65088560001 2023-01-23,14:29:27.000,23,11122664,-795,0,1674484166,12944.217390219994,160.2781126800037,54418.83255072 2023-01-23,14:29:28.000,23,11122656,-795,0,1674484167,12944.156763429994,160.28516181000305,54418.78364088 2023-01-23,14:29:29.000,23,11122685,-795,0,1674484168,12944.197181289994,160.24286702999962,54418.8255636 2023-01-23,14:29:30.000,23,11122733,-795,0,1674484169,12944.298225939994,160.24286702999962,54418.97229312 2023-01-23,14:29:31.000,23,11122723,-795,0,1674484170,12944.34538010999,160.24991615999897,54418.965306000006 2023-01-23,14:29:32.000,23,11122671,-795,0,1674484171,12944.38579796999,160.29926007000176,54419.15395824001 2023-01-23,14:29:33.000,23,11122633,-795,0,1674484172,12944.53399679,160.2781126800037,54419.26575216 2023-01-23,14:29:34.000,23,11122692,-795,0,1674484173,12944.50705154999,160.28516181000305,54419.300687760006 2023-01-23,14:29:35.000,23,11122680,-795,0,1674484174,12944.61483251,160.25696528999833,54419.16094536 2023-01-23,14:29:36.000,23,11122685,-795,0,1674484175,12944.65525037,160.29926007000176,54419.349597600005 2023-01-23,14:29:37.000,23,11122684,-795,0,1674484176,12944.803449189996,160.2922109400024,54419.419468800006 2023-01-23,14:29:38.000,23,11122714,-795,0,1674484177,12944.823658119996,160.32040745999984,54419.65703088001 2023-01-23,14:29:39.000,23,11122709,-795,0,1674484178,12944.877548600001,160.376800500002,54419.6989536 2023-01-23,14:29:40.000,23,11122693,-795,0,1674484179,12944.796712880001,160.36270224000327,54419.419468800006 2023-01-23,14:29:41.000,23,11122720,-795,0,1674484180,12945.113319449993,160.43319354000414,54419.83170888 2023-01-23,14:29:42.000,23,11122714,-795,0,1674484181,12945.241309339988,160.51073397000437,54419.782799040004 2023-01-23,14:29:43.000,23,11122741,-795,0,1674484182,12945.315408749993,160.56007787999988,54419.81773464 2023-01-23,14:29:44.000,23,11122704,-795,0,1674484183,12945.530970669999,160.55302875000052,54419.971451280006 2023-01-23,14:29:45.000,23,11122642,-795,0,1674484184,12945.66569686999,160.67991309000354,54420.09721944 2023-01-23,14:29:46.000,23,11122672,-795,0,1674484185,12945.81389569,160.74335525999777,54420.26491032 2023-01-23,14:29:47.000,23,11122690,-795,0,1674484186,12945.989039749991,160.79974829999992,54420.1531164 2023-01-23,14:29:48.000,23,11122720,-795,0,1674484187,12946.083348089996,160.834993950004,54420.27189744 2023-01-23,14:29:49.000,23,11122675,-795,0,1674484188,12946.352800489993,160.90548525000486,54420.46054968 2023-01-23,14:29:50.000,23,11122685,-795,0,1674484189,12946.541417169989,160.947780030001,54420.55138224 2023-01-23,14:29:51.000,23,11122700,-795,0,1674484190,12946.79066064,161.05351697999868,54420.73304736001 2023-01-23,14:29:52.000,23,11122701,-795,0,1674484191,12947.039904109995,161.16630306000297,54420.809905680006 2023-01-23,14:29:53.000,23,11122685,-795,0,1674484192,12947.248729719991,161.27204001000064,54420.72606024 2023-01-23,14:29:54.000,23,11122667,-795,0,1674484193,12947.457555330002,161.4412191299998,54420.91471248 2023-01-23,14:29:55.000,23,11122659,-795,0,1674484194,12947.659644629988,161.57515260000218,54421.16624880001 2023-01-23,14:29:56.000,23,11122719,-795,0,1674484195,12947.821316069989,161.6879386799992,54421.32695256 2023-01-23,14:29:57.000,23,11122718,-795,0,1674484196,12947.935833339994,161.85006866999902,54421.38983664 2023-01-23,14:29:58.000,23,11122713,-795,0,1674484197,12948.08403215999,161.9487564900046,54421.480669200006 2023-01-23,14:29:59.000,23,11122759,-795,0,1674484198,12948.25243991,162.06154257000162,54421.76015400001 2023-01-23,14:30:00.000,23,11122700,-795,0,1674484199,12948.29285777,162.09678821999842,54421.913870640004 2023-01-23,14:30:01.000,23,11122723,-795,0,1674484200,12948.366957179991,162.20252517000336,54422.02566456001 2023-01-23,14:30:02.000,23,11122674,-795,0,1674484201,12948.501683379996,162.27301647000422,54422.20732968 2023-01-23,14:30:03.000,23,11122701,-795,0,1674484202,12948.589255409992,162.30826212000102,54422.19335544001 2023-01-23,14:30:04.000,23,11122685,-795,0,1674484203,12948.723981609997,162.3294095099991,54422.368033440005 2023-01-23,14:30:05.000,23,11122675,-795,0,1674484204,12948.959752459989,162.38580255000124,54422.59860840001 2023-01-23,14:30:06.000,23,11122686,-795,0,1674484205,12949.20225961999,162.4562938500021,54422.85713184 2023-01-23,14:30:07.000,23,11122669,-795,0,1674484206,12949.36393105999,162.51268689000426,54423.038796960005 2023-01-23,14:30:08.000,23,11122736,-795,0,1674484207,12949.43129416,162.54793254000106,54422.8780932 2023-01-23,14:30:09.000,23,11122679,-795,0,1674484208,12949.626647149991,162.55498167000042,54423.06674544 2023-01-23,14:30:10.000,23,11122734,-795,0,1674484209,12949.815263830002,162.65366948999872,54423.33924312 2023-01-23,14:30:11.000,23,11122735,-795,0,1674484210,12950.003880509998,162.6889151400028,54423.41610144001 2023-01-23,14:30:12.000,23,11122705,-795,0,1674484211,12950.125134089998,162.71711166000023,54423.63270216001 2023-01-23,14:30:13.000,23,11122763,-795,0,1674484212,12950.192497189993,162.7523573100043,54423.61174080001 2023-01-23,14:30:14.000,23,11122692,-795,0,1674484213,12950.313750769994,162.81579947999853,54423.79340592 2023-01-23,14:30:15.000,23,11122687,-795,0,1674484214,12950.50236744999,162.90743817000475,54424.00301952 2023-01-23,14:30:16.000,23,11122662,-795,0,1674484215,12950.61014841,162.90743817000475,54424.07987784 2023-01-23,14:30:17.000,23,11122721,-795,0,1674484216,12950.66403888999,162.9144873000041,54424.13577480001 2023-01-23,14:30:18.000,23,11122682,-795,0,1674484217,12950.637093649995,162.9356346900022,54424.27551720001 2023-01-23,14:30:19.000,23,11122742,-795,0,1674484218,12950.677511509995,162.99202773000434,54424.28949144 2023-01-23,14:30:20.000,23,11122734,-795,0,1674484219,12950.68424781999,163.06251902999793,54424.56198912 2023-01-23,14:30:21.000,23,11122689,-795,0,1674484220,12950.825710329991,163.12596119999944,54424.715705760005 2023-01-23,14:30:22.000,23,11122726,-795,0,1674484221,12950.980645459997,163.11891207000008,54424.80653832001 2023-01-23,14:30:23.000,23,11122763,-795,0,1674484222,12951.021063319997,163.1823542400016,54424.72968 2023-01-23,14:30:24.000,23,11122700,-795,0,1674484223,12951.263570479998,163.18940337000095,54425.0091648 2023-01-23,14:30:25.000,23,11122687,-795,0,1674484224,12951.425241919998,163.23169815000438,54425.10698448 2023-01-23,14:30:26.000,23,11122725,-795,0,1674484225,12951.60712229,163.2598946700018,54425.23275264 2023-01-23,14:30:27.000,23,11122716,-795,0,1674484226,12951.80247527999,163.2951403199986,54425.10698448 2023-01-23,14:30:28.000,23,11122673,-795,0,1674484227,12952.044982439991,163.2951403199986,54425.337559440006 2023-01-23,14:30:29.000,23,11122702,-795,0,1674484228,12952.348116389992,163.31628771000396,54425.57512152001 2023-01-23,14:30:30.000,23,11122708,-795,0,1674484229,12952.570414619993,163.3444842300014,54425.74281240001 2023-01-23,14:30:31.000,23,11122687,-795,0,1674484230,12952.725349749999,163.3444842300014,54425.81268360001 2023-01-23,14:30:32.000,23,11122707,-795,0,1674484231,12952.8263944,163.35858249000012,54425.90351616 2023-01-23,14:30:33.000,23,11122690,-795,0,1674484232,12952.90723012,163.3444842300014,54425.86159344001 2023-01-23,14:30:34.000,23,11122769,-795,0,1674484233,12953.075637869995,163.38677901000483,54426.008322960006 2023-01-23,14:30:35.000,23,11122673,-795,0,1674484234,12953.257518239996,163.3797298799982,54426.18998808 2023-01-23,14:30:36.000,23,11122711,-795,0,1674484235,12953.372035510001,163.35858249000012,54426.24588504001 2023-01-23,14:30:37.000,23,11122710,-795,0,1674484236,12953.506761709992,163.3797298799982,54426.38562744001 2023-01-23,14:30:38.000,23,11122710,-795,0,1674484237,12953.675169460003,163.33743510000204,54426.47646 2023-01-23,14:30:39.000,23,11122740,-795,0,1674484238,12953.823368279998,163.35858249000012,54426.66511224 2023-01-23,14:30:40.000,23,11122693,-795,0,1674484239,12953.971567099994,163.32333684000332,54426.7559448 2023-01-23,14:30:41.000,23,11122759,-795,0,1674484240,12954.011984959994,163.28809118999925,54426.45549864001 2023-01-23,14:30:42.000,23,11122710,-795,0,1674484241,12954.13997484999,163.31628771000396,54426.81882888001 2023-01-23,14:30:43.000,23,11122694,-795,0,1674484242,12954.18712902,163.3092385800046,54426.70703496 2023-01-23,14:30:44.000,23,11122692,-795,0,1674484243,12954.30164628999,163.3092385800046,54427.02145536 2023-01-23,14:30:45.000,23,11122690,-795,0,1674484244,12954.36900939,163.23874728000374,54427.20312048001 2023-01-23,14:30:46.000,23,11122642,-795,0,1674484245,12954.443108799991,163.20350162999966,54427.23805608 2023-01-23,14:30:47.000,23,11122715,-795,0,1674484246,12954.47005404,163.14005945999816,54427.33587576 2023-01-23,14:30:48.000,23,11122674,-795,0,1674484247,12954.443108799991,163.11186294000072,54427.349850000006 2023-01-23,14:30:49.000,23,11122732,-795,0,1674484248,12954.34880046,163.097764680002,54427.15421064001 2023-01-23,14:30:50.000,23,11122713,-795,0,1674484249,12954.335327839995,163.097764680002,54427.26600456 2023-01-23,14:30:51.000,23,11122722,-795,0,1674484250,12954.34880046,163.0343225100005,54427.41972120001 2023-01-23,14:30:52.000,23,11122695,-795,0,1674484251,12954.34880046,162.9356346900022,54427.48260528 2023-01-23,14:30:53.000,23,11122724,-795,0,1674484252,12954.294909979995,162.90038903999812,54427.447669680005 2023-01-23,14:30:54.000,23,11122716,-795,0,1674484253,12954.26122842999,162.74530817999766,54427.47561816 2023-01-23,14:30:55.000,23,11122769,-795,0,1674484254,12954.20733795,162.64662035999936,54427.58741208001 2023-01-23,14:30:56.000,23,11122716,-795,0,1674484255,12954.133238539995,162.56907992999913,54427.50356664 2023-01-23,14:30:57.000,23,11122665,-795,0,1674484256,12954.05913912999,162.51268689000426,54427.41972120001 2023-01-23,14:30:58.000,23,11122671,-795,0,1674484257,12953.931149239994,162.4562938500021,54427.28696592 2023-01-23,14:30:59.000,23,11122728,-795,0,1674484258,12953.877258759989,162.37875342000189,54427.231068960005 2023-01-23,14:31:00.000,23,11122698,-795,0,1674484259,12953.776214109988,162.3576060300038,54427.293953039996 2023-01-23,14:31:01.000,23,11122696,-795,0,1674484260,12953.735796249988,162.37875342000189,54427.328888640004 2023-01-23,14:31:02.000,23,11122695,-795,0,1674484261,12953.594333740002,162.31531125000038,54427.19613336 2023-01-23,14:31:03.000,23,11122707,-795,0,1674484262,12953.479816469997,162.2095743000027,54427.15421064001 2023-01-23,14:31:04.000,23,11122685,-795,0,1674484263,12953.331617650001,162.181377779998,54427.19613336 2023-01-23,14:31:05.000,23,11122719,-795,0,1674484264,12953.264254549991,162.1108864800044,54427.16818488 2023-01-23,14:31:06.000,23,11122695,-795,0,1674484265,12953.16994621,162.1108864800044,54427.13324928001 2023-01-23,14:31:07.000,23,11122727,-795,0,1674484266,12953.015011079995,162.11793561000377,54426.944597040005 2023-01-23,14:31:08.000,23,11122665,-795,0,1674484267,12952.84660333,161.99105127000075,54426.92363568 2023-01-23,14:31:09.000,23,11122679,-795,0,1674484268,12952.81965808999,161.9840021400014,54427.04940384 2023-01-23,14:31:10.000,23,11122725,-795,0,1674484269,12952.745558679999,161.99105127000075,54426.90267432 2023-01-23,14:31:11.000,23,11122695,-795,0,1674484270,12952.684931889999,161.96285475000332,54426.80485464 2023-01-23,14:31:12.000,23,11122653,-795,0,1674484271,12952.590623549993,161.95580562000396,54426.6860736 2023-01-23,14:31:13.000,23,11122699,-795,0,1674484272,12952.476106280003,161.9346582299986,54426.511395600006 2023-01-23,14:31:14.000,23,11122648,-795,0,1674484273,12952.435688420002,161.91351084000053,54426.50440848001 2023-01-23,14:31:15.000,23,11122744,-795,0,1674484274,12952.435688420002,161.87826519000373,54426.57427968 2023-01-23,14:31:16.000,23,11122697,-795,0,1674484275,12952.348116389992,161.85711779999838,54426.6162024 2023-01-23,14:31:17.000,23,11122664,-795,0,1674484276,12952.240335429997,161.77957736999815,54426.49742136 2023-01-23,14:31:18.000,23,11122717,-795,0,1674484277,12952.078663989996,161.71613520000392,54426.301782 2023-01-23,14:31:19.000,23,11122661,-795,0,1674484278,12951.937201479996,161.68088954999985,54426.33671760001 2023-01-23,14:31:20.000,23,11122652,-795,0,1674484279,12951.694694319995,161.6244965099977,54426.29479488001 2023-01-23,14:31:21.000,23,11122695,-795,0,1674484280,12951.438714539989,161.53285781999875,54426.1620396 2023-01-23,14:31:22.000,23,11122727,-795,0,1674484281,12951.162525829997,161.50466130000132,54426.06421992 2023-01-23,14:31:23.000,23,11122681,-795,0,1674484282,12950.899809739996,161.41302261000237,54425.938451760005 2023-01-23,14:31:24.000,23,11122733,-795,0,1674484283,12950.515840069995,161.30023652999807,54425.777748 2023-01-23,14:31:25.000,23,11122721,-795,0,1674484284,12950.34069600999,161.2438434900032,54425.88255480001 2023-01-23,14:31:26.000,23,11122698,-795,0,1674484285,12950.165551949998,161.12400827999954,54425.76377376001 2023-01-23,14:31:27.000,23,11122709,-795,0,1674484286,12949.949990029992,161.0323695900006,54425.5331988 2023-01-23,14:31:28.000,23,11122723,-795,0,1674484287,12949.707482869992,160.92663264000294,54425.27467536 2023-01-23,14:31:29.000,23,11122714,-795,0,1674484288,12949.52560249999,160.8702396000008,54425.27467536 2023-01-23,14:31:30.000,23,11122709,-795,0,1674484289,12949.36393105999,160.74335525999777,54425.17685568 2023-01-23,14:31:31.000,23,11122703,-795,0,1674484290,12949.134896519994,160.64466743999947,54425.11397160001 2023-01-23,14:31:32.000,23,11122697,-795,0,1674484291,12948.986697699998,160.55302875000052,54424.98820344 2023-01-23,14:31:33.000,23,11122731,-795,0,1674484292,12948.757663160002,160.4120461499988,54424.72269288 2023-01-23,14:31:34.000,23,11122735,-795,0,1674484293,12948.575782790002,160.32040745999984,54424.60391184 2023-01-23,14:31:35.000,23,11122729,-795,0,1674484294,12948.39390242,160.23581790000026,54424.53404064 2023-01-23,14:31:36.000,23,11122759,-795,0,1674484295,12948.198549429995,160.1300809500026,54424.32442704001 2023-01-23,14:31:37.000,23,11122725,-795,0,1674484296,12947.976251199994,160.02434399999765,54424.19865888 2023-01-23,14:31:38.000,23,11122694,-795,0,1674484297,12947.801107139989,159.9327053099987,54424.07289072 2023-01-23,14:31:39.000,23,11122732,-795,0,1674484298,12947.599017840002,159.82696836000105,54423.72353472 2023-01-23,14:31:40.000,23,11122724,-795,0,1674484299,12947.471027949992,159.69303488999867,54423.58379232001 2023-01-23,14:31:41.000,23,11122747,-795,0,1674484300,12947.410401159992,159.5520522900042,54423.59776656 2023-01-23,14:31:42.000,23,11122702,-795,0,1674484301,12947.15442138,159.48156099000335,54423.31828176001 2023-01-23,14:31:43.000,23,11122693,-795,0,1674484302,12947.05337673,159.31943100000353,54423.087706800005 2023-01-23,14:31:44.000,23,11122648,-795,0,1674484303,12947.04664041999,159.2277923100046,54423.108668160006 2023-01-23,14:31:45.000,23,11122747,-795,0,1674484304,12946.858023739995,159.18549753000116,54422.81520912001 2023-01-23,14:31:46.000,23,11122680,-795,0,1674484305,12946.75024278,159.12205535999965,54422.773286400006 2023-01-23,14:31:47.000,23,11122743,-795,0,1674484306,12946.628989199999,159.08680971000285,54422.5636728 2023-01-23,14:31:48.000,23,11122740,-795,0,1674484307,12946.447108829998,158.9951710200039,54422.45187888 2023-01-23,14:31:49.000,23,11122710,-795,0,1674484308,12946.460581449988,158.98107275999791,54422.45187888 2023-01-23,14:31:50.000,23,11122724,-795,0,1674484309,12946.393218349993,158.88943406999897,54422.32611072 2023-01-23,14:31:51.000,23,11122654,-795,0,1674484310,12946.211337979992,158.84009016000346,54422.10951 2023-01-23,14:31:52.000,23,11122735,-795,0,1674484311,12946.036193920001,158.7695988600026,54421.87893504 2023-01-23,14:31:53.000,23,11122730,-795,0,1674484312,12945.800423069995,158.7202549499998,54421.697269920005 2023-01-23,14:31:54.000,23,11122688,-795,0,1674484313,12945.64548793999,158.66386190999765,54421.53656616 2023-01-23,14:31:55.000,23,11122687,-795,0,1674484314,12945.56465221999,158.61451800000214,54421.459707840004 2023-01-23,14:31:56.000,23,11122676,-795,0,1674484315,12945.50402542999,158.56517408999935,54421.40381088001 2023-01-23,14:31:57.000,23,11122744,-795,0,1674484316,12945.416453399994,158.4735354000004,54421.18022304 2023-01-23,14:31:58.000,23,11122713,-795,0,1674484317,12945.376035539994,158.4100932299989,54421.15227456 2023-01-23,14:31:59.000,23,11122660,-795,0,1674484318,12945.409717089999,158.41714235999825,54421.124326080004 2023-01-23,14:32:00.000,23,11122717,-795,0,1674484319,12945.349090299998,158.38189671000146,54420.97060944001 2023-01-23,14:32:01.000,23,11122749,-795,0,1674484320,12945.241309339988,158.34665106000466,54420.809905680006 2023-01-23,14:32:02.000,23,11122713,-795,0,1674484321,12945.187418859998,158.31845453999995,54420.7470216 2023-01-23,14:32:03.000,23,11122729,-795,0,1674484322,12945.093110519992,158.3114054100006,54420.523433760005 2023-01-23,14:32:04.000,23,11122684,-795,0,1674484323,12945.019011110002,158.226815850001,54420.24394896 2023-01-23,14:32:05.000,23,11122722,-795,0,1674484324,12945.066165279997,158.21271759000228,54420.453562560004 2023-01-23,14:32:06.000,23,11122690,-795,0,1674484325,12944.985329559997,158.15632455000014,54420.39067848 2023-01-23,14:32:07.000,23,11122718,-795,0,1674484326,12944.931439079992,158.15632455000014,54420.39766560001 2023-01-23,14:32:08.000,23,11122720,-795,0,1674484327,12944.897757530001,158.07173499000055,54420.118180800004 2023-01-23,14:32:09.000,23,11122651,-795,0,1674484328,12944.992065869992,158.0646858600012,54420.18106488001 2023-01-23,14:32:10.000,23,11122709,-795,0,1674484329,12945.099846830002,158.02239107999776,54420.20901336001 2023-01-23,14:32:11.000,23,11122713,-795,0,1674484330,12945.234573029993,157.97304717000225,54420.188052000005 2023-01-23,14:32:12.000,23,11122729,-795,0,1674484331,12945.315408749993,157.95189978000417,54420.14612928 2023-01-23,14:32:13.000,23,11122747,-795,0,1674484332,12945.369299229998,157.9448506500048,54420.02734824 2023-01-23,14:32:14.000,23,11122713,-795,0,1674484333,12945.477080189994,157.88845761000266,54420.01337400001 2023-01-23,14:32:15.000,23,11122701,-795,0,1674484334,12945.61180639,157.8814084800033,54420.09721944 2023-01-23,14:32:16.000,23,11122656,-795,0,1674484335,12945.618542699995,157.8179663100018,54420.02734824 2023-01-23,14:32:17.000,23,11122659,-795,0,1674484336,12945.679169489995,157.86026108999795,54419.99939976 2023-01-23,14:32:18.000,23,11122716,-795,0,1674484337,12945.67243318,157.79681892000372,54419.86664448 2023-01-23,14:32:19.000,23,11122714,-795,0,1674484338,12945.638751629995,157.768622399999,54419.83170888 2023-01-23,14:32:20.000,23,11122700,-795,0,1674484339,12945.67243318,157.74747501000093,54419.901580080004 2023-01-23,14:32:21.000,23,11122665,-795,0,1674484340,12945.7532689,157.79681892000372,54419.96446416001 2023-01-23,14:32:22.000,23,11122675,-795,0,1674484341,12945.760005209995,157.70518023000477,54419.901580080004 2023-01-23,14:32:23.000,23,11122711,-795,0,1674484342,12945.65222425,157.65583632000198,54419.684979360005 2023-01-23,14:32:24.000,23,11122659,-795,0,1674484343,12945.68590579999,157.6346889300039,54419.74786344001 2023-01-23,14:32:25.000,23,11122675,-795,0,1674484344,12945.62527900999,157.64173806000326,54419.78978616 2023-01-23,14:32:26.000,23,11122702,-795,0,1674484345,12945.62527900999,157.5853450200011,54419.74087632 2023-01-23,14:32:27.000,23,11122715,-795,0,1674484346,12945.5511796,157.52895197999896,54419.566198320004 2023-01-23,14:32:28.000,23,11122664,-795,0,1674484347,12945.530970669999,157.50075546000153,54419.55222408 2023-01-23,14:32:29.000,23,11122713,-795,0,1674484348,12945.57138853,157.4232150300013,54419.67100512 2023-01-23,14:32:30.000,23,11122702,-795,0,1674484349,12945.497289119994,157.36682198999915,54419.664018 2023-01-23,14:32:31.000,23,11122690,-795,0,1674484350,12945.423189709989,157.2610850400015,54419.636069520006 2023-01-23,14:32:32.000,23,11122605,-795,0,1674484351,12945.322145059989,157.18354461000126,54419.517288480005 2023-01-23,14:32:33.000,23,11122723,-795,0,1674484352,12945.133528379993,157.08485679000296,54419.21684232 2023-01-23,14:32:34.000,23,11122675,-795,0,1674484353,12945.045956349997,156.97911983999802,54419.16793248 2023-01-23,14:32:35.000,23,11122703,-795,0,1674484354,12945.032483729992,156.9297759300025,54419.19588096 2023-01-23,14:32:36.000,23,11122675,-795,0,1674484355,12944.951648009992,156.88748114999908,54419.16793248 2023-01-23,14:32:37.000,23,11122624,-795,0,1674484356,12944.911230149992,156.79584246000013,54419.084087040006 2023-01-23,14:32:38.000,23,11122708,-795,0,1674484357,12944.803449189996,156.74649855000462,54418.97229312 2023-01-23,14:32:39.000,23,11122726,-795,0,1674484358,12944.769767639991,156.6830563800031,54419.02120296 2023-01-23,14:32:40.000,23,11122665,-795,0,1674484359,12944.65525037,156.62666334000096,54418.88844768001 2023-01-23,14:32:41.000,23,11122698,-795,0,1674484360,12944.54746940999,156.59141769000416,54418.8255636 2023-01-23,14:32:42.000,23,11122713,-795,0,1674484361,12944.459897379995,156.48568073999922,54418.797615120006 2023-01-23,14:32:43.000,23,11122729,-795,0,1674484362,12944.318434869994,156.28125597000326,54418.14781296001 2023-01-23,14:32:44.000,23,11122714,-795,0,1674484363,12944.210653909999,156.35174727000413,54418.28755536001 2023-01-23,14:32:45.000,23,11122681,-795,0,1674484364,12944.217390219994,156.3094524900007,54418.59498864 2023-01-23,14:32:46.000,23,11122678,-795,0,1674484365,12944.190444979999,156.2107646700024,54418.42729776 2023-01-23,14:32:47.000,23,11122728,-795,0,1674484366,12944.123081879989,156.1614207599996,54418.35043944 2023-01-23,14:32:48.000,23,11122613,-795,0,1674484367,12943.981619370003,156.06978207000066,54418.08492888 2023-01-23,14:32:49.000,23,11122611,-795,0,1674484368,12943.927728889998,155.9781433800017,54418.07095464001 2023-01-23,14:32:50.000,23,11122692,-795,0,1674484369,12943.860365790002,155.92175033999956,54418.1617872 2023-01-23,14:32:51.000,23,11122704,-795,0,1674484370,12943.772793759992,155.8794555600034,54418.09890312001 2023-01-23,14:32:52.000,23,11122740,-795,0,1674484371,12943.617858630001,155.87240643000405,54418.13383872 2023-01-23,14:32:53.000,23,11122705,-795,0,1674484372,12943.41576933,155.78781687000446,54417.9871092 2023-01-23,14:32:54.000,23,11122691,-795,0,1674484373,12943.15305324,155.7525712200004,54417.79845696 2023-01-23,14:32:55.000,23,11122734,-795,0,1674484374,12943.06548120999,155.64683427000273,54417.8473668 2023-01-23,14:32:56.000,23,11122620,-795,0,1674484375,12942.897073459993,155.61863774999802,54417.623778960005 2023-01-23,14:32:57.000,23,11122732,-795,0,1674484376,12942.735402019993,155.5410973199978,54417.56089488 2023-01-23,14:32:58.000,23,11122708,-795,0,1674484377,12942.573730579992,155.4706060200042,54417.29538432 2023-01-23,14:32:59.000,23,11122702,-795,0,1674484378,12942.459213310001,155.4071638500027,54417.24647448 2023-01-23,14:33:00.000,23,11122725,-795,0,1674484379,12942.425531759996,155.36486906999926,54417.31634568 2023-01-23,14:33:01.000,23,11122722,-795,0,1674484380,12942.439004380001,155.28732863999903,54417.20455176 2023-01-23,14:33:02.000,23,11122727,-795,0,1674484381,12942.364904969996,155.2591321200016,54417.10673208 2023-01-23,14:33:03.000,23,11122734,-795,0,1674484382,12942.29754187,155.18864082000073,54416.7992988 2023-01-23,14:33:04.000,23,11122693,-795,0,1674484383,12942.23017876999,155.11814951999986,54416.75038896 2023-01-23,14:33:05.000,23,11122669,-795,0,1674484384,12942.243651389996,155.0124125700022,54416.72942760001 2023-01-23,14:33:06.000,23,11122674,-795,0,1674484385,12942.16955197999,154.99126518000412,54416.75038896 2023-01-23,14:33:07.000,23,11122741,-795,0,1674484386,12942.142606739995,154.9278230100026,54416.60365944 2023-01-23,14:33:08.000,23,11122708,-795,0,1674484387,12942.14934304999,154.9489704000007,54416.54077536001 2023-01-23,14:33:09.000,23,11122678,-795,0,1674484388,12942.13587043,154.8150369299983,54416.42898144 2023-01-23,14:33:10.000,23,11122709,-795,0,1674484389,12942.1156615,154.75864389000344,54416.345135999996 2023-01-23,14:33:11.000,23,11122738,-795,0,1674484390,12942.13587043,154.7022508500013,54416.28923904 2023-01-23,14:33:12.000,23,11122675,-795,0,1674484391,12942.14934304999,154.71634911,54416.26129056 2023-01-23,14:33:13.000,23,11122691,-795,0,1674484392,12942.07524364,154.61061216000235,54416.12853528 2023-01-23,14:33:14.000,23,11122672,-795,0,1674484393,12942.061771019995,154.6176612900017,54415.995780000005 2023-01-23,14:33:15.000,23,11122701,-795,0,1674484394,12942.10892518999,154.57536650999828,54416.02372848 2023-01-23,14:33:16.000,23,11122678,-795,0,1674484395,12942.08871625999,154.56831737999892,54415.84905048001 2023-01-23,14:33:17.000,23,11122731,-795,0,1674484396,12942.183024599995,154.53307173000212,54415.828089120005 2023-01-23,14:33:18.000,23,11122695,-795,0,1674484397,12942.223442459996,154.51192434000404,54415.897960320006 2023-01-23,14:33:19.000,23,11122692,-795,0,1674484398,12942.23017876999,154.4061873899991,54415.779179280005 2023-01-23,14:33:20.000,23,11122635,-795,0,1674484399,12942.25712401,154.4061873899991,54415.8560376 2023-01-23,14:33:21.000,23,11122712,-795,0,1674484400,12942.33795973,154.36389261000295,54415.84905048001 2023-01-23,14:33:22.000,23,11122741,-795,0,1674484401,12942.3177508,154.3568434800036,54415.80712776 2023-01-23,14:33:23.000,23,11122703,-795,0,1674484402,12942.33795973,154.27930305000336,54415.63943688 2023-01-23,14:33:24.000,23,11122693,-795,0,1674484403,12942.364904969996,154.30045044000144,54415.68135960001 2023-01-23,14:33:25.000,23,11122737,-795,0,1674484404,12942.566994269997,154.258155659998,54415.83507624 2023-01-23,14:33:26.000,23,11122712,-795,0,1674484405,12942.634357369992,154.22995914000057,54415.75821792 2023-01-23,14:33:27.000,23,11122698,-795,0,1674484406,12942.627621059997,154.1242221900029,54415.69533384 2023-01-23,14:33:28.000,23,11122664,-795,0,1674484407,12942.708456779998,154.1242221900029,54415.65341112001 2023-01-23,14:33:29.000,23,11122672,-795,0,1674484408,12942.836446669993,154.03963263000333,54415.59751416 2023-01-23,14:33:30.000,23,11122741,-795,0,1674484409,12942.863391909988,154.04668176000268,54415.80014064001 2023-01-23,14:33:31.000,23,11122726,-795,0,1674484410,12942.957700249994,154.00438697999925,54415.779179280005 2023-01-23,14:33:32.000,23,11122722,-795,0,1674484411,12943.058744899994,153.95504307000374,54415.83507624 2023-01-23,14:33:33.000,23,11122726,-795,0,1674484412,12943.119371689994,153.94094480999775,54415.8560376 2023-01-23,14:33:34.000,23,11122721,-795,0,1674484413,12943.159789549994,153.9620922000031,54415.73725656 2023-01-23,14:33:35.000,23,11122712,-795,0,1674484414,12943.25409789,153.92684654999903,54415.87001184001 2023-01-23,14:33:36.000,23,11122725,-795,0,1674484415,12943.260834199995,153.9338956799984,54415.87001184001 2023-01-23,14:33:37.000,23,11122681,-795,0,1674484416,12943.32819729999,153.8775026400035,54415.89097320001 2023-01-23,14:33:38.000,23,11122667,-795,0,1674484417,12943.29451575,153.87045351000415,54415.7861664 2023-01-23,14:33:39.000,23,11122695,-795,0,1674484418,12943.36861515999,153.84225698999944,54415.80712776 2023-01-23,14:33:40.000,23,11122693,-795,0,1674484419,12943.550495529991,153.84225698999944,54415.82110200001 2023-01-23,14:33:41.000,23,11122705,-795,0,1674484420,12943.671749109992,153.8634043800048,54415.93289592 2023-01-23,14:33:42.000,23,11122681,-795,0,1674484421,12943.698694350001,153.80701134000265,54415.79315352 2023-01-23,14:33:43.000,23,11122705,-795,0,1674484422,12943.887311029997,153.77881481999793,54415.95385728 2023-01-23,14:33:44.000,23,11122627,-795,0,1674484423,12943.900783650002,153.78586395000457,54416.00975424001 2023-01-23,14:33:45.000,23,11122672,-795,0,1674484424,12944.075927709993,153.77176568999857,54415.77219216001 2023-01-23,14:33:46.000,23,11122737,-795,0,1674484425,12944.257808079994,153.7999622100033,54416.03770272001 2023-01-23,14:33:47.000,23,11122697,-795,0,1674484426,12944.26454438999,153.73652004000178,54415.995780000005 2023-01-23,14:33:48.000,23,11122696,-795,0,1674484427,12944.190444979999,153.73652004000178,54416.0307156 2023-01-23,14:33:49.000,23,11122711,-795,0,1674484428,12944.358852729994,153.74356917000114,54416.14949664 2023-01-23,14:33:50.000,23,11122688,-795,0,1674484429,12944.358852729994,153.687176129999,54416.19141936 2023-01-23,14:33:51.000,23,11122725,-795,0,1674484430,12944.34538010999,153.6025865699994,54416.18443224001 2023-01-23,14:33:52.000,23,11122660,-795,0,1674484431,12944.271280699999,153.59553744000004,54416.22635496001 2023-01-23,14:33:53.000,23,11122696,-795,0,1674484432,12944.203917599989,153.47570223000366,54416.05866408001 2023-01-23,14:33:54.000,23,11122681,-795,0,1674484433,12944.116345569993,153.4686531000043,54416.0307156 2023-01-23,14:33:55.000,23,11122688,-795,0,1674484434,12944.048982469998,153.36291614999936,54416.03770272001 2023-01-23,14:33:56.000,23,11122702,-795,0,1674484435,12943.974883059993,153.3417687600013,54416.13552240001 2023-01-23,14:33:57.000,23,11122700,-795,0,1674484436,12943.914256269993,153.27127746000042,54416.01674136001 2023-01-23,14:33:58.000,23,11122712,-795,0,1674484437,12943.826684239997,153.17963877000147,54415.89097320001 2023-01-23,14:33:59.000,23,11122687,-795,0,1674484438,12943.846893169997,153.12324572999933,54416.03770272001 2023-01-23,14:34:00.000,23,11122715,-795,0,1674484439,12943.813211619992,153.05980355999782,54415.96783152001 2023-01-23,14:34:01.000,23,11122690,-795,0,1674484440,12943.819947930002,152.96816486999887,54415.88398608 2023-01-23,14:34:02.000,23,11122731,-795,0,1674484441,12943.894047339993,152.911771830004,54415.76520504 2023-01-23,14:34:03.000,23,11122726,-795,0,1674484442,12943.873838409992,152.93291922000208,54415.68834672 2023-01-23,14:34:04.000,23,11122694,-795,0,1674484443,12943.833420549992,152.97521399999823,54415.646424 2023-01-23,14:34:05.000,23,11122666,-795,0,1674484444,12943.934465199993,153.0104596500023,54415.7861664 2023-01-23,14:34:06.000,23,11122719,-795,0,1674484445,12943.887311029997,152.98931226000423,54415.80712776 2023-01-23,14:34:07.000,23,11122736,-795,0,1674484446,12943.853629479992,152.89062443999865,54415.81411488 2023-01-23,14:34:08.000,23,11122716,-795,0,1674484447,12943.766057449997,152.8271822700044,54415.69533384 2023-01-23,14:34:09.000,23,11122677,-795,0,1674484448,12943.779530070002,152.77078923000226,54415.83507624 2023-01-23,14:34:10.000,23,11122696,-795,0,1674484449,12943.779530070002,152.69324880000204,54415.93988304001 2023-01-23,14:34:11.000,23,11122696,-795,0,1674484450,12943.718903280002,152.62980663000053,54415.80014064001 2023-01-23,14:34:12.000,23,11122720,-795,0,1674484451,12943.685221729997,152.56636445999902,54415.98180576 2023-01-23,14:34:13.000,23,11122701,-795,0,1674484452,12943.651540179992,152.5029222900048,54415.91892168001 2023-01-23,14:34:14.000,23,11122689,-795,0,1674484453,12943.651540179992,152.41833272999793,54415.876998960004 2023-01-23,14:34:15.000,23,11122678,-795,0,1674484454,12943.691958039992,152.33374316999834,54415.98180576 2023-01-23,14:34:16.000,23,11122683,-795,0,1674484455,12943.718903280002,152.2703010000041,54415.84905048001 2023-01-23,14:34:17.000,23,11122778,-795,0,1674484456,12943.698694350001,152.19276057000388,54415.87001184001 2023-01-23,14:34:18.000,23,11122716,-795,0,1674484457,12943.671749109992,152.1434166600011,54415.7162952 2023-01-23,14:34:19.000,23,11122678,-795,0,1674484458,12943.665012799996,152.06587623000087,54415.63943688 2023-01-23,14:34:20.000,23,11122740,-795,0,1674484459,12943.685221729997,152.00948318999872,54415.779179280005 2023-01-23,14:34:21.000,23,11122716,-795,0,1674484460,12943.685221729997,151.88259885000298,54415.80014064001 2023-01-23,14:34:22.000,23,11122695,-795,0,1674484461,12943.604386009996,151.84030406999955,54415.76520504 2023-01-23,14:34:23.000,23,11122635,-795,0,1674484462,12943.604386009996,151.6852232099991,54415.541617200004 2023-01-23,14:34:24.000,23,11122652,-795,0,1674484463,12943.590913389991,151.551289740004,54415.62546264 2023-01-23,14:34:25.000,23,11122703,-795,0,1674484464,12943.550495529991,151.4667001800044,54415.65341112001 2023-01-23,14:34:26.000,23,11122715,-795,0,1674484465,12943.503341359996,151.38211062000482,54415.53463008001 2023-01-23,14:34:27.000,23,11122740,-795,0,1674484466,12943.3955604,151.3045701900046,54415.42283616 2023-01-23,14:34:28.000,23,11122696,-795,0,1674484467,12943.27430682,151.26227541000117,54415.42283616 2023-01-23,14:34:29.000,23,11122735,-795,0,1674484468,12943.33493361,151.1917841100003,54415.66738536 2023-01-23,14:34:30.000,23,11122706,-795,0,1674484469,12943.24736157999,151.07194890000392,54415.59052704 2023-01-23,14:34:31.000,23,11122679,-795,0,1674484470,12943.23388896,151.02260499000113,54415.49969448 2023-01-23,14:34:32.000,23,11122704,-795,0,1674484471,12943.119371689994,150.88867151999875,54415.40886192 2023-01-23,14:34:33.000,23,11122727,-795,0,1674484472,12943.004854419989,150.81113108999853,54415.06649304 2023-01-23,14:34:34.000,23,11122733,-795,0,1674484473,12942.849919289998,150.71949239999958,54415.11540288 2023-01-23,14:34:35.000,23,11122701,-795,0,1674484474,12942.728665709998,150.62785371000064,54415.00360896001 2023-01-23,14:34:36.000,23,11122705,-795,0,1674484475,12942.620884750002,150.5503132800004,54415.11540288 2023-01-23,14:34:37.000,23,11122682,-795,0,1674484476,12942.560257960002,150.4868711099989,54415.05251880001 2023-01-23,14:34:38.000,23,11122695,-795,0,1674484477,12942.472685929992,150.43047807000403,54414.98264760001 2023-01-23,14:34:39.000,23,11122699,-795,0,1674484478,12942.33795973,150.35998677000316,54414.821943840005 2023-01-23,14:34:40.000,23,11122694,-795,0,1674484479,12942.25038769999,150.2894954700023,54414.91277640001 2023-01-23,14:34:41.000,23,11122686,-795,0,1674484480,12942.09545257,150.31769198999973,54414.82893096 2023-01-23,14:34:42.000,23,11122681,-795,0,1674484481,12941.940517439994,150.21195504000207,54414.84290520001 2023-01-23,14:34:43.000,23,11122740,-795,0,1674484482,12941.745164449989,150.14851287000056,54414.80098248 2023-01-23,14:34:44.000,23,11122680,-795,0,1674484483,12941.576756699993,150.13441461000184,54414.68220144 2023-01-23,14:34:45.000,23,11122726,-795,0,1674484484,12941.468975739997,150.08507069999905,54414.6332916 2023-01-23,14:34:46.000,23,11122696,-795,0,1674484485,12941.246677509997,150.06392331000097,54414.62630448001 2023-01-23,14:34:47.000,23,11122695,-795,0,1674484486,12941.145632859996,150.01457939999818,54414.773034000005 2023-01-23,14:34:48.000,23,11122694,-795,0,1674484487,12940.983961419995,149.9299898399986,54414.423678 2023-01-23,14:34:49.000,23,11122715,-795,0,1674484488,12940.923334629995,149.85949853999773,54414.47957496001 2023-01-23,14:34:50.000,23,11122696,-795,0,1674484489,12940.82902628999,149.76785984999879,54414.57040752 2023-01-23,14:34:51.000,23,11122668,-795,0,1674484490,12940.66735484999,149.70441768000455,54414.51451056 2023-01-23,14:34:52.000,23,11122719,-795,0,1674484491,12940.505683409989,149.61277898999833,54414.4935492 2023-01-23,14:34:53.000,23,11122710,-795,0,1674484492,12940.364220899988,149.57048421000218,54414.51451056 2023-01-23,14:34:54.000,23,11122713,-795,0,1674484493,12940.249703629997,149.4858946500026,54414.51451056 2023-01-23,14:34:55.000,23,11122729,-795,0,1674484494,12940.141922670002,149.46474726000451,54414.54245904 2023-01-23,14:34:56.000,23,11122714,-795,0,1674484495,12940.007196469996,149.33081379000214,54414.4935492 2023-01-23,14:34:57.000,23,11122708,-795,0,1674484496,12939.805107169996,149.29556813999807,54414.40271664 2023-01-23,14:34:58.000,23,11122670,-795,0,1674484497,12939.62996310999,149.20392944999912,54414.16515456001 2023-01-23,14:34:59.000,23,11122688,-795,0,1674484498,12939.44808273999,149.06999598000402,54414.14419320001 2023-01-23,14:35:00.000,23,11122711,-795,0,1674484499,12939.353774399999,148.99950468000316,54414.23502576 2023-01-23,14:35:01.000,23,11122745,-795,0,1674484500,12939.219048199993,148.91491512000357,54414.21406440001 2023-01-23,14:35:02.000,23,11122738,-795,0,1674484501,12939.084322000002,148.80212903999927,54414.102270480005 2023-01-23,14:35:03.000,23,11122721,-795,0,1674484502,12938.875496389992,148.70344122000097,54413.899644 2023-01-23,14:35:04.000,23,11122658,-795,0,1674484503,12938.808133289996,148.5977042700033,54414.01842504 2023-01-23,14:35:05.000,23,11122736,-795,0,1674484504,12938.707088639996,148.52721297000244,54413.96252808 2023-01-23,14:35:06.000,23,11122714,-795,0,1674484505,12938.63972554,148.41442688999814,54413.80182432 2023-01-23,14:35:07.000,23,11122742,-795,0,1674484506,12938.525208269995,148.32983732999855,54413.64112056001 2023-01-23,14:35:08.000,23,11122729,-795,0,1674484507,12938.4780541,148.31573906999984,54413.62714632 2023-01-23,14:35:09.000,23,11122741,-795,0,1674484508,12938.51173564999,148.2029529900028,54413.73195312 2023-01-23,14:35:10.000,23,11122721,-795,0,1674484509,12938.504999339995,148.11131430000387,54413.66906904001 2023-01-23,14:35:11.000,23,11122695,-795,0,1674484510,12938.45110885999,148.0760686499998,54413.724966 2023-01-23,14:35:12.000,23,11122694,-795,0,1674484511,12938.39721838,148.01967560999765,54413.66208192001 2023-01-23,14:35:13.000,23,11122715,-795,0,1674484512,12938.39048206999,147.95623344000342,54413.47342968001 2023-01-23,14:35:14.000,23,11122716,-795,0,1674484513,12938.41742731,147.93508604999806,54413.42451984001 2023-01-23,14:35:15.000,23,11122708,-795,0,1674484514,12938.41069099999,147.85049648999848,54413.529326640004 2023-01-23,14:35:16.000,23,11122719,-795,0,1674484515,12938.37700945,147.78705432000424,54413.40355848001 2023-01-23,14:35:17.000,23,11122704,-795,0,1674484516,12938.37027313999,147.7306612800021,54413.35464864001 2023-01-23,14:35:18.000,23,11122694,-795,0,1674484517,12938.43089992999,147.6460717200025,54413.263816080005 2023-01-23,14:35:19.000,23,11122677,-795,0,1674484518,12938.55888982,147.56853129000228,54413.37561000001 2023-01-23,14:35:20.000,23,11122636,-795,0,1674484519,12938.55888982,147.51213825000013,54413.42451984001 2023-01-23,14:35:21.000,23,11122700,-795,0,1674484520,12938.545417199995,147.41345043000183,54413.361635760004 2023-01-23,14:35:22.000,23,11122697,-795,0,1674484521,12938.61278029999,147.31476261000353,54413.39657136 2023-01-23,14:35:23.000,23,11122702,-795,0,1674484522,12938.504999339995,147.22312392000458,54413.193944880004 2023-01-23,14:35:24.000,23,11122716,-795,0,1674484523,12938.45784517,147.11033784000028,54413.18695776001 2023-01-23,14:35:25.000,23,11122726,-795,0,1674484524,12938.464581479995,146.99755176000326,54413.39657136 2023-01-23,14:35:26.000,23,11122732,-795,0,1674484525,12938.37700945,146.8424709000028,54413.361635760004 2023-01-23,14:35:27.000,23,11122722,-795,0,1674484526,12938.30964634999,146.7437830800045,54413.36862288 2023-01-23,14:35:28.000,23,11122615,-795,0,1674484527,12938.134502289999,146.63804612999957,54412.99131840001 2023-01-23,14:35:29.000,23,11122674,-795,0,1674484528,12938.060402879993,146.49001439999847,54413.06817672001 2023-01-23,14:35:30.000,23,11122713,-795,0,1674484529,12937.871786199998,146.37722832000145,54413.1310608 2023-01-23,14:35:31.000,23,11122706,-795,0,1674484530,12937.764005240002,146.26444224000443,54413.200932 2023-01-23,14:35:32.000,23,11122683,-795,0,1674484531,12937.541707010001,146.16575441999885,54413.13804792001 2023-01-23,14:35:33.000,23,11122713,-795,0,1674484532,12937.406980809996,146.04591921000247,54413.15202216 2023-01-23,14:35:34.000,23,11122720,-795,0,1674484533,12937.27225460999,145.89788748000137,54413.07516384 2023-01-23,14:35:35.000,23,11122657,-795,0,1674484534,12937.09711055,145.763954009999,54412.89349872 2023-01-23,14:35:36.000,23,11122657,-795,0,1674484535,12936.982593279994,145.6652661900007,54412.90747296 2023-01-23,14:35:37.000,23,11122687,-795,0,1674484536,12936.820921839993,145.55952924000303,54412.83061464001 2023-01-23,14:35:38.000,23,11122690,-795,0,1674484537,12936.632305159997,145.4326449,54412.7467692 2023-01-23,14:35:39.000,23,11122706,-795,0,1674484538,12936.436952169992,145.29166229999828,54412.55811696 2023-01-23,14:35:40.000,23,11122676,-795,0,1674484539,12936.295489659991,145.17887622000126,54412.51619424001 2023-01-23,14:35:41.000,23,11122747,-795,0,1674484540,12936.234862869991,145.05199187999824,54412.68388512001 2023-01-23,14:35:42.000,23,11122711,-795,0,1674484541,12936.07319142999,144.93920580000122,54412.57907832 2023-01-23,14:35:43.000,23,11122716,-795,0,1674484542,12935.93846523,144.81937059000484,54412.45331016 2023-01-23,14:35:44.000,23,11122644,-795,0,1674484543,12935.743112239994,144.69953538000118,54412.257670800005 2023-01-23,14:35:45.000,23,11122644,-795,0,1674484544,12935.642067589994,144.5515036500001,54412.06901856 2023-01-23,14:35:46.000,23,11122680,-795,0,1674484545,12935.426505670002,144.43871757000306,54412.05504432 2023-01-23,14:35:47.000,23,11122744,-795,0,1674484546,12935.210943749997,144.29068584000197,54411.77555952001 2023-01-23,14:35:48.000,23,11122712,-795,0,1674484547,12935.02232707,144.22724367000046,54411.824469360006 2023-01-23,14:35:49.000,23,11122704,-795,0,1674484548,12934.94149135,144.1215067200028,54411.69171408 2023-01-23,14:35:50.000,23,11122735,-795,0,1674484549,12934.90107349,144.0369171600032,54411.78254664 2023-01-23,14:35:51.000,23,11122702,-795,0,1674484550,12934.80002884,143.9734749900017,54411.684726960004 2023-01-23,14:35:52.000,23,11122708,-795,0,1674484551,12934.6383574,143.8747871700034,54411.537997440006 2023-01-23,14:35:53.000,23,11122697,-795,0,1674484552,12934.469949649989,143.77609934999782,54411.23755128 2023-01-23,14:35:54.000,23,11122661,-795,0,1674484553,12934.389113929989,143.70560805000423,54411.153705840006 2023-01-23,14:35:55.000,23,11122711,-795,0,1674484554,12934.288069279988,143.613969359998,54411.18864144 2023-01-23,14:35:56.000,23,11122714,-795,0,1674484555,12934.207233560002,143.55757632000314,54411.14671872001 2023-01-23,14:35:57.000,23,11122675,-795,0,1674484556,12934.072507359997,143.43774110999948,54410.92313088 2023-01-23,14:35:58.000,23,11122666,-795,0,1674484557,12933.937781159992,143.37429893999797,54410.72050440001 2023-01-23,14:35:59.000,23,11122676,-795,0,1674484558,12933.910835919996,143.33200416000182,54410.797362720004 2023-01-23,14:36:00.000,23,11122623,-795,0,1674484559,12933.776109719991,143.2544637300016,54410.580762000005 2023-01-23,14:36:01.000,23,11122671,-795,0,1674484560,12933.66159245,143.17692330000136,54410.461980960004 2023-01-23,14:36:02.000,23,11122653,-795,0,1674484561,12933.53360255999,143.2051198199988,54410.482942320006 2023-01-23,14:36:03.000,23,11122708,-795,0,1674484562,12933.425821599994,143.19102156000008,54410.26634160001 2023-01-23,14:36:04.000,23,11122735,-795,0,1674484563,12933.35172218999,143.1205302599992,54410.11961208001 2023-01-23,14:36:05.000,23,11122676,-755,0,1674484564,12933.33151325999,143.09233374000178,54410.196470400006 2023-01-23,14:36:06.000,23,11122702,-795,0,1674484565,12933.277622779999,143.06413722000434,54410.16852192001 2023-01-23,14:36:07.000,23,11122743,-795,0,1674484566,12933.203523369993,143.0570880899977,54409.94493408 2023-01-23,14:36:08.000,23,11122623,-795,0,1674484567,12933.048588240003,143.0218424400009,54409.70038488 2023-01-23,14:36:09.000,23,11122573,-795,0,1674484568,12932.920598349992,142.96544939999876,54409.63051368 2023-01-23,14:36:10.000,23,11122684,-795,0,1674484569,12932.893653109997,142.94430201000068,54409.53968112 2023-01-23,14:36:11.000,23,11122687,-795,0,1674484570,12932.873444179997,142.93020375000197,54409.56762960001 2023-01-23,14:36:12.000,23,11122748,-795,0,1674484571,12932.846498940002,142.94430201000068,54409.455835680004 2023-01-23,14:36:13.000,23,11122699,-795,0,1674484572,12932.799344769992,142.9231546200026,54409.358016000006 2023-01-23,14:36:14.000,23,11122698,-795,0,1674484573,12932.839762629992,142.88085983999918,54409.309106160006 2023-01-23,14:36:15.000,23,11122733,-795,0,1674484574,12932.812817389997,142.87381070999982,54409.288144800004 2023-01-23,14:36:16.000,23,11122657,-795,0,1674484575,12932.799344769992,142.85266332000174,54409.239234960005 2023-01-23,14:36:17.000,23,11122711,-795,0,1674484576,12932.725245360001,142.8244668000043,54409.15538952 2023-01-23,14:36:18.000,23,11122676,-795,0,1674484577,12932.664618570001,142.86676158000046,54409.169363760004 2023-01-23,14:36:19.000,23,11122678,-795,0,1674484578,12932.58378285,142.7962702799996,54409.08551832 2023-01-23,14:36:20.000,23,11122699,-795,0,1674484579,12932.46252927,142.8597124500011,54408.903853200005 2023-01-23,14:36:21.000,23,11122671,-795,0,1674484580,12932.55683760999,142.85266332000174,54409.071544080005 2023-01-23,14:36:22.000,23,11122704,-795,0,1674484581,12932.469265579995,142.83856506000302,54408.99468576001 2023-01-23,14:36:23.000,23,11122676,-795,0,1674484582,12932.34127569,142.8597124500011,54408.84795624001 2023-01-23,14:36:24.000,23,11122684,-795,0,1674484583,12932.30085783,142.93725288000132,54408.8689176 2023-01-23,14:36:25.000,23,11122697,-795,0,1674484584,12932.30085783,142.93020375000197,54408.785072160004 2023-01-23,14:36:26.000,23,11122668,-795,0,1674484585,12932.19981318,142.99364592000347,54408.70821384001 2023-01-23,14:36:27.000,23,11122706,-795,0,1674484586,12932.19307686999,142.99364592000347,54408.72218808 2023-01-23,14:36:28.000,23,11122757,-795,0,1674484587,12932.139186389999,143.05003895999835,54408.65231688 2023-01-23,14:36:29.000,23,11122732,-795,0,1674484588,12932.145922699994,143.0570880899977,54408.75013656 2023-01-23,14:36:30.000,23,11122778,-795,0,1674484589,12932.159395319999,143.13462851999793,54408.785072160004 2023-01-23,14:36:31.000,23,11122673,-795,0,1674484590,12932.098768529999,143.14167765000457,54408.71520096 2023-01-23,14:36:32.000,23,11122707,-795,0,1674484591,12931.930360779988,143.18397243000072,54408.75712368001 2023-01-23,14:36:33.000,23,11122692,-795,0,1674484592,12931.822579819993,143.22626721000415,54408.52654872 2023-01-23,14:36:34.000,23,11122642,-795,0,1674484593,12931.802370889993,143.2685619900003,54408.54751008 2023-01-23,14:36:35.000,23,11122739,-795,0,1674484594,12931.761953029993,143.31085677000374,54408.638342640006 2023-01-23,14:36:36.000,23,11122729,-795,0,1674484595,12931.694589929997,143.37429893999797,54408.638342640006 2023-01-23,14:36:37.000,23,11122721,-795,0,1674484596,12931.613754209997,143.40249546000268,54408.56148432001 2023-01-23,14:36:38.000,23,11122695,-795,0,1674484597,12931.485764320001,143.48708502000227,54408.52654872 2023-01-23,14:36:39.000,23,11122677,-795,0,1674484598,12931.532918489997,143.55052719000378,54408.617381280004 2023-01-23,14:36:40.000,23,11122677,-795,0,1674484599,12931.532918489997,143.5787237100012,54408.56148432001 2023-01-23,14:36:41.000,23,11122703,-795,0,1674484600,12931.580072659992,143.57167458000185,54408.58244568 2023-01-23,14:36:42.000,23,11122740,-795,0,1674484601,12931.593545279997,143.69855892000487,54408.58943280001 2023-01-23,14:36:43.000,23,11122631,-795,0,1674484602,12931.627226830002,143.70560805000423,54408.52654872 2023-01-23,14:36:44.000,23,11122674,-795,0,1674484603,12931.741744099993,143.79724674000317,54408.52654872 2023-01-23,14:36:45.000,23,11122707,-795,0,1674484604,12931.957306019998,143.8747871700034,54408.79205928 2023-01-23,14:36:46.000,23,11122720,-795,0,1674484605,12932.105504839994,143.93118020999827,54408.82000776 2023-01-23,14:36:47.000,23,11122692,-795,0,1674484606,12932.19307686999,144.02986803000385,54408.86193048 2023-01-23,14:36:48.000,23,11122662,-795,0,1674484607,12932.22002211,144.06511368000065,54408.47763888 2023-01-23,14:36:49.000,23,11122685,-795,0,1674484608,12932.41537509999,144.1567523699996,54408.7641108 2023-01-23,14:36:50.000,23,11122679,-795,0,1674484609,12932.590519159996,144.20609628000238,54408.99468576001 2023-01-23,14:36:51.000,23,11122716,-795,0,1674484610,12932.765663220001,144.2695384500039,54409.071544080005 2023-01-23,14:36:52.000,23,11122702,-795,0,1674484611,12932.900389419992,144.4175701799977,54409.09949256 2023-01-23,14:36:53.000,23,11122711,-795,0,1674484612,12933.021642999993,144.45281583000178,54409.16237664001 2023-01-23,14:36:54.000,23,11122648,-795,0,1674484613,12933.035115619998,144.5162580000033,54409.2532092 2023-01-23,14:36:55.000,23,11122674,-795,0,1674484614,12933.237204919998,144.5656019099988,54409.38596448 2023-01-23,14:36:56.000,23,11122721,-795,0,1674484615,12933.237204919998,144.67133886000374,54409.44884856001 2023-01-23,14:36:57.000,23,11122705,-795,0,1674484616,12933.291095399989,144.69248625000182,54409.67942352 2023-01-23,14:36:58.000,23,11122735,-795,0,1674484617,12933.277622779999,144.72068276999926,54409.63051368 2023-01-23,14:36:59.000,23,11122730,-795,0,1674484618,12933.43255790999,144.75592842000333,54409.70038488 2023-01-23,14:37:00.000,23,11122725,-795,0,1674484619,12933.55381148999,144.8264197200042,54409.94493408 2023-01-23,14:37:01.000,23,11122661,-795,0,1674484620,12933.69527399999,144.86871450000035,54409.97288256001 2023-01-23,14:37:02.000,23,11122725,-795,0,1674484621,12933.749164479996,144.93920580000122,54410.06371512 2023-01-23,14:37:03.000,23,11122707,-795,0,1674484622,12933.78284603,144.95330405999994,54410.028779520006 2023-01-23,14:37:04.000,23,11122686,-795,0,1674484623,12933.910835919996,145.0237953600008,54410.196470400006 2023-01-23,14:37:05.000,23,11122744,-795,0,1674484624,12933.991671639997,145.05904101000488,54410.16852192001 2023-01-23,14:37:06.000,23,11122712,-795,0,1674484625,12934.025353190002,145.09428666000167,54410.27332872 2023-01-23,14:37:07.000,23,11122692,-795,0,1674484626,12934.106188910002,145.10133579000103,54410.147560560006 2023-01-23,14:37:08.000,23,11122713,-795,0,1674484627,12934.092716289997,145.13658143999783,54410.294290080004 2023-01-23,14:37:09.000,23,11122735,-795,0,1674484628,12934.281332969993,145.21412186999805,54410.52486504001 2023-01-23,14:37:10.000,23,11122723,-795,0,1674484629,12934.348696069988,145.2705149100002,54410.59473624 2023-01-23,14:37:11.000,23,11122727,-795,0,1674484630,12934.402586549993,145.29166229999828,54410.678581680004 2023-01-23,14:37:12.000,23,11122663,-795,0,1674484631,12934.368904999988,145.3551044699998,54410.66460744 2023-01-23,14:37:13.000,23,11122686,-795,0,1674484632,12934.429531789989,145.37625185999786,54410.64364608001 2023-01-23,14:37:14.000,23,11122656,-795,0,1674484633,12934.416059169998,145.44674315999873,54410.65762032 2023-01-23,14:37:15.000,23,11122685,-795,0,1674484634,12934.469949649989,145.43969402999937,54410.77640136 2023-01-23,14:37:16.000,23,11122731,-795,0,1674484635,12934.422795479994,145.48903794000216,54410.88120816 2023-01-23,14:37:17.000,23,11122725,-795,0,1674484636,12934.463213339994,145.5172344599996,54410.92313088 2023-01-23,14:37:18.000,23,11122698,-795,0,1674484637,12934.544049059994,145.5806766300011,54410.9999892 2023-01-23,14:37:19.000,23,11122721,-795,0,1674484638,12934.624884779994,145.62297141000454,54411.1397316 2023-01-23,14:37:20.000,23,11122663,-795,0,1674484639,12934.65183001999,145.63706967000326,54411.05588616001 2023-01-23,14:37:21.000,23,11122668,-795,0,1674484640,12934.725929429995,145.62297141000454,54411.11178312 2023-01-23,14:37:22.000,23,11122724,-795,0,1674484641,12934.71919312,145.63706967000326,54411.16069296 2023-01-23,14:37:23.000,23,11122683,-795,0,1674484642,12934.73266573999,145.62297141000454,54411.07684752001 2023-01-23,14:37:24.000,23,11122684,-795,0,1674484643,12934.65856633,145.6300205400039,54411.202615680006 2023-01-23,14:37:25.000,23,11122670,-795,0,1674484644,12934.8404467,145.64411880000262,54411.3842808 2023-01-23,14:37:26.000,23,11122693,-795,0,1674484645,12934.907809799995,145.6652661900007,54411.44716488 2023-01-23,14:37:27.000,23,11122674,-795,0,1674484646,12934.988645519996,145.6652661900007,54411.5240232 2023-01-23,14:37:28.000,23,11122675,-795,0,1674484647,12935.02232707,145.65821706000133,54411.39126792001 2023-01-23,14:37:29.000,23,11122640,-795,0,1674484648,12935.096426479991,145.68641357999877,54411.537997440006 2023-01-23,14:37:30.000,23,11122728,-795,0,1674484649,12935.177262199992,145.73575749000156,54411.61485576 2023-01-23,14:37:31.000,23,11122728,-795,0,1674484650,12935.237888989992,145.763954009999,54411.7336368 2023-01-23,14:37:32.000,23,11122658,-795,0,1674484651,12935.325461020002,145.7921505300037,54411.7685724 2023-01-23,14:37:33.000,23,11122711,-795,0,1674484652,12935.365878880002,145.75690487999964,54411.803508000005 2023-01-23,14:37:34.000,23,11122684,-795,0,1674484653,12935.392824119997,145.8273961800005,54411.86639208001 2023-01-23,14:37:35.000,23,11122703,-795,0,1674484654,12935.493868769998,145.83444530999986,54412.07600568 2023-01-23,14:37:36.000,23,11122687,-795,0,1674484655,12935.466923530003,145.86264183000458,54411.971198880005 2023-01-23,14:37:37.000,23,11122695,-795,0,1674484656,12935.534286629998,145.890838350002,54412.138889760005 2023-01-23,14:37:38.000,23,11122697,-795,0,1674484657,12935.534286629998,145.90493661000073,54412.2227352 2023-01-23,14:37:39.000,23,11122711,-795,0,1674484658,12935.500605079993,145.91903486999945,54412.2227352 2023-01-23,14:37:40.000,23,11122658,-795,0,1674484659,12935.493868769998,145.98952617000032,54412.33452912 2023-01-23,14:37:41.000,23,11122692,-795,0,1674484660,12935.709430689989,146.00362442999904,54412.53715560001 2023-01-23,14:37:42.000,23,11122731,-795,0,1674484661,12935.797002719999,146.09526311999798,54412.55811696 2023-01-23,14:37:43.000,23,11122744,-795,0,1674484662,12935.87783844,146.15165616000013,54412.58606544001 2023-01-23,14:37:44.000,23,11122656,-795,0,1674484663,12935.93846523,146.21509833000164,54412.77471768 2023-01-23,14:37:45.000,23,11122714,-795,0,1674484664,12936.05971881,146.21509833000164,54412.79567904 2023-01-23,14:37:46.000,23,11122695,-795,0,1674484665,12936.05971881,146.33493353999802,54412.87253736001 2023-01-23,14:37:47.000,23,11122726,-795,0,1674484666,12936.03277356999,146.2855896300025,54412.76773056 2023-01-23,14:37:48.000,23,11122750,-795,0,1674484667,12936.01256463999,146.39837570999953,54412.8865116 2023-01-23,14:37:49.000,23,11122674,-795,0,1674484668,12936.03950988,146.42657223000424,54413.047215360006 2023-01-23,14:37:50.000,23,11122735,-795,0,1674484669,12936.167499769996,146.46181788000104,54413.22888048 2023-01-23,14:37:51.000,23,11122717,-795,0,1674484670,12936.207917629996,146.50411266000447,54413.32670016001 2023-01-23,14:37:52.000,23,11122724,-795,0,1674484671,12936.26180811,146.51116179000383,54413.4105456 2023-01-23,14:37:53.000,23,11122650,-795,0,1674484672,12936.288753349996,146.53935831000126,54413.28477744001 2023-01-23,14:37:54.000,23,11122693,-795,0,1674484673,12936.369589069996,146.57460395999806,54413.46644256 2023-01-23,14:37:55.000,23,11122677,-795,0,1674484674,12936.490842649997,146.60984961000213,54413.57823648 2023-01-23,14:37:56.000,23,11122623,-795,0,1674484675,12936.585150990002,146.65919351999764,54413.67605616 2023-01-23,14:37:57.000,23,11122720,-795,0,1674484676,12936.665986710002,146.70148830000107,54413.724966 2023-01-23,14:37:58.000,23,11122712,-795,0,1674484677,12936.820921839993,146.73673394999787,54413.80881144001 2023-01-23,14:37:59.000,23,11122626,-795,0,1674484678,12937.023011139994,146.7790287300013,54414.01143792 2023-01-23,14:38:00.000,23,11122687,-795,0,1674484679,12937.11058316999,146.82132351000473,54414.032399280004 2023-01-23,14:38:01.000,23,11122695,-795,0,1674484680,12937.184682579995,146.8777165499996,54414.032399280004 2023-01-23,14:38:02.000,23,11122706,-795,0,1674484681,12937.19141888999,146.89181480999832,54414.200090160004 2023-01-23,14:38:03.000,23,11122701,-795,0,1674484682,12937.15773734,146.9270604600024,54414.151180320005 2023-01-23,14:38:04.000,23,11122690,-795,0,1674484683,12937.184682579995,146.9623061099992,54414.29092272001 2023-01-23,14:38:05.000,23,11122654,-795,0,1674484684,12937.31267246999,146.9270604600024,54414.47957496001 2023-01-23,14:38:06.000,23,11122716,-795,0,1674484685,12937.305936159995,146.91296220000368,54414.52848480001 2023-01-23,14:38:07.000,23,11122695,-795,0,1674484686,12937.17794627,146.9270604600024,54414.58438176 2023-01-23,14:38:08.000,23,11122710,-795,0,1674484687,12937.00953851999,146.8636182900009,54414.654252960005 2023-01-23,14:38:09.000,23,11122679,-795,0,1674484688,12936.935439109999,146.88476567999896,54414.45162648 2023-01-23,14:38:10.000,23,11122655,-795,0,1674484689,12936.767031359988,146.85656916000153,54414.605343120005 2023-01-23,14:38:11.000,23,11122727,-795,0,1674484690,12936.726613499988,146.8424709000028,54414.69617568001 2023-01-23,14:38:12.000,23,11122700,-795,0,1674484691,12936.612096229997,146.80722524999874,54414.68918856 2023-01-23,14:38:13.000,23,11122751,-795,0,1674484692,12936.470633719997,146.80017611999938,54414.605343120005 2023-01-23,14:38:14.000,23,11122700,-795,0,1674484693,12936.369589069996,146.75083221000386,54414.605343120005 2023-01-23,14:38:15.000,23,11122703,-795,0,1674484694,12936.342643830001,146.77197960000194,54414.79399536001 2023-01-23,14:38:16.000,23,11122686,-795,0,1674484695,12936.24159918,146.7296848199985,54414.8079696 2023-01-23,14:38:17.000,23,11122683,-795,0,1674484696,12936.11360928999,146.68739004000236,54414.66822720001 2023-01-23,14:38:18.000,23,11122649,-795,0,1674484697,12935.95193784999,146.6168987400015,54414.64027872 2023-01-23,14:38:19.000,23,11122720,-795,0,1674484698,12935.87783844,146.64509525999893,54414.62630448001 2023-01-23,14:38:20.000,23,11122684,-795,0,1674484699,12935.823947959994,146.65214438999828,54414.73111128 2023-01-23,14:38:21.000,23,11122753,-795,0,1674484700,12935.74984854999,146.62394787000085,54414.78700824 2023-01-23,14:38:22.000,23,11122661,-795,0,1674484701,12935.608386039989,146.53935831000126,54414.7380984 2023-01-23,14:38:23.000,23,11122690,-795,0,1674484702,12935.406296740002,146.51821092000318,54414.54245904 2023-01-23,14:38:24.000,23,11122690,-795,0,1674484703,12935.311988399997,146.49001439999847,54414.59136888 2023-01-23,14:38:25.000,23,11122701,-795,0,1674484704,12935.123371720001,146.46181788000104,54414.59835600001 2023-01-23,14:38:26.000,23,11122719,-795,0,1674484705,12934.968436589996,146.39132658000017,54414.5634204 2023-01-23,14:38:27.000,23,11122727,-795,0,1674484706,12934.6383574,146.31378614999994,54414.437652240005 2023-01-23,14:38:28.000,23,11122732,-795,0,1674484707,12934.490158579989,146.22919659000036,54414.36079392001 2023-01-23,14:38:29.000,23,11122691,-795,0,1674484708,12934.429531789989,146.19395094000356,54414.50053632001 2023-01-23,14:38:30.000,23,11122694,-795,0,1674484709,12934.261124039993,146.13050877000205,54414.36079392001 2023-01-23,14:38:31.000,23,11122701,-795,0,1674484710,12934.119661529992,146.06706660000054,54414.269961360005 2023-01-23,14:38:32.000,23,11122680,-795,0,1674484711,12933.924308540001,145.9260839999988,54414.06733488 2023-01-23,14:38:33.000,23,11122694,-795,0,1674484712,12933.728955549996,145.8132979200018,54413.89265688 2023-01-23,14:38:34.000,23,11122718,-795,0,1674484713,12933.53360255999,145.70051184000476,54413.82278568 2023-01-23,14:38:35.000,23,11122709,-795,0,1674484714,12933.45950315,145.6793644499994,54413.82278568 2023-01-23,14:38:36.000,23,11122753,-795,0,1674484715,12933.324776949994,145.60182401999919,54413.885669760006 2023-01-23,14:38:37.000,23,11122683,-795,0,1674484716,12933.257413849999,145.53133271999832,54413.73195312 2023-01-23,14:38:38.000,23,11122690,-795,0,1674484717,12933.210259679989,145.44674315999873,54413.61317208 2023-01-23,14:38:39.000,23,11122716,-795,0,1674484718,12933.109215029988,145.3833009900045,54413.263816080005 2023-01-23,14:38:40.000,23,11122614,-795,0,1674484719,12933.075533479998,145.31280969000363,54413.28477744001 2023-01-23,14:38:41.000,23,11122663,-795,0,1674484720,12933.001434069993,145.3551044699998,54413.193944880004 2023-01-23,14:38:42.000,23,11122642,-795,0,1674484721,12932.961016209993,145.319858820003,54413.07516384 2023-01-23,14:38:43.000,23,11122653,-795,0,1674484722,12932.833026319997,145.24936752000212,54412.84458888 2023-01-23,14:38:44.000,23,11122701,-795,0,1674484723,12932.725245360001,145.319858820003,54412.68388512001 2023-01-23,14:38:45.000,23,11122648,-795,0,1674484724,12932.691563809996,145.2705149100002,54412.78869192 2023-01-23,14:38:46.000,23,11122645,-795,0,1674484725,12932.651145949996,145.22822013000405,54412.63497528001 2023-01-23,14:38:47.000,23,11122705,-795,0,1674484726,12932.570310229996,145.2705149100002,54412.55112984 2023-01-23,14:38:48.000,23,11122645,-795,0,1674484727,12932.469265579995,145.2211710000047,54412.208760960006 2023-01-23,14:38:49.000,23,11122657,-795,0,1674484728,12932.33453937999,145.22822013000405,54412.187799600004 2023-01-23,14:38:50.000,23,11122651,-795,0,1674484729,12932.118977459999,145.20002360999933,54411.91530192001 2023-01-23,14:38:51.000,23,11122694,-795,0,1674484730,12932.065086979994,145.26346578000084,54412.07600568 2023-01-23,14:38:52.000,23,11122686,-795,0,1674484731,12931.964042329993,145.24936752000212,54411.96421176001 2023-01-23,14:38:53.000,23,11122730,-795,0,1674484732,12931.910151849988,145.31280969000363,54411.89434056001 2023-01-23,14:38:54.000,23,11122682,-795,0,1674484733,12931.842788749993,145.28461316999892,54411.83145648 2023-01-23,14:38:55.000,23,11122706,-795,0,1674484734,12931.809107200002,145.31280969000363,54411.76158528 2023-01-23,14:38:56.000,23,11122716,-795,0,1674484735,12931.761953029993,145.31280969000363,54411.5938944 2023-01-23,14:38:57.000,23,11122718,-795,0,1674484736,12931.708062550002,145.3833009900045,54411.51004896001 2023-01-23,14:38:58.000,23,11122686,-795,0,1674484737,12931.667644690002,145.39035012000386,54411.31440960001 2023-01-23,14:38:59.000,23,11122683,-795,0,1674484738,12931.667644690002,145.37625185999786,54411.31440960001 2023-01-23,14:39:00.000,23,11122733,-795,0,1674484739,12931.741744099993,145.41149751000194,54411.36331944001 2023-01-23,14:39:01.000,23,11122734,-795,0,1674484740,12931.761953029993,145.44674315999873,54411.419216400005 2023-01-23,14:39:02.000,23,11122722,-795,0,1674484741,12931.755216719997,145.47493968000344,54411.23755128 2023-01-23,14:39:03.000,23,11122693,-795,0,1674484742,12931.714798859997,145.49608707000152,54411.034924800006 2023-01-23,14:39:04.000,23,11122658,-795,0,1674484743,12931.728271480002,145.59477488999983,54411.083834640005 2023-01-23,14:39:05.000,23,11122702,-795,0,1674484744,12931.714798859997,145.63706967000326,54411.07684752001 2023-01-23,14:39:06.000,23,11122719,-795,0,1674484745,12931.728271480002,145.6652661900007,54411.013963440004 2023-01-23,14:39:07.000,23,11122661,-795,0,1674484746,12931.701326239992,145.74280662000092,54410.986014960006 2023-01-23,14:39:08.000,23,11122702,-795,0,1674484747,12931.694589929997,145.79919966000307,54410.90216952 2023-01-23,14:39:09.000,23,11122775,-795,0,1674484748,12931.815843509998,145.85559269999794,54411.02793768001 2023-01-23,14:39:10.000,23,11122698,-795,0,1674484749,12931.849525060003,145.9260839999988,54410.9999892 2023-01-23,14:39:11.000,23,11122700,-795,0,1674484750,12931.903415539993,145.98247704000096,54410.965053600004 2023-01-23,14:39:12.000,23,11122672,-795,0,1674484751,12931.822579819993,146.0106735599984,54410.916143760005 2023-01-23,14:39:13.000,23,11122675,-795,0,1674484752,12931.721535169992,146.04591921000247,54410.72050440001 2023-01-23,14:39:14.000,23,11122670,-795,0,1674484753,12931.667644690002,146.0247718200044,54410.78338848 2023-01-23,14:39:15.000,23,11122717,-795,0,1674484754,12931.633963139997,146.1587052899995,54410.83229832 2023-01-23,14:39:16.000,23,11122739,-795,0,1674484755,12931.512709559996,146.17985268000484,54410.70653016 2023-01-23,14:39:17.000,23,11122691,-795,0,1674484756,12931.418401219991,146.20804920000228,54410.73447864 2023-01-23,14:39:18.000,23,11122701,-795,0,1674484757,12931.229784539995,146.31378614999994,54410.74146576001 2023-01-23,14:39:19.000,23,11122672,-795,0,1674484758,12931.148948819995,146.3842774500008,54410.75544 2023-01-23,14:39:20.000,23,11122725,-795,0,1674484759,12930.987277379994,146.4336213600036,54410.66460744 2023-01-23,14:39:21.000,23,11122699,-795,0,1674484760,12930.798660699998,146.4688670100004,54410.65762032 2023-01-23,14:39:22.000,23,11122731,-795,0,1674484761,12930.603307709993,146.45476875000168,54410.53883928 2023-01-23,14:39:23.000,23,11122635,-795,0,1674484762,12930.455108889997,146.51821092000318,54410.27332872 2023-01-23,14:39:24.000,23,11122697,-795,0,1674484763,12930.279964829992,146.57460395999806,54410.25236736 2023-01-23,14:39:25.000,23,11122670,-795,0,1674484764,12930.178920179991,146.65919351999764,54410.364161280006 2023-01-23,14:39:26.000,23,11122736,-795,0,1674484765,12929.96335826,146.68739004000236,54410.3711484 2023-01-23,14:39:27.000,23,11122737,-795,0,1674484766,12929.79495050999,146.7437830800045,54410.231406 2023-01-23,14:39:28.000,23,11122652,-795,0,1674484767,12929.613070139989,146.8142743799981,54410.13358632 2023-01-23,14:39:29.000,23,11122674,-795,0,1674484768,12929.464871319993,146.80017611999938,54409.9169856 2023-01-23,14:39:30.000,23,11122638,-795,0,1674484769,12929.296463569997,146.8424709000028,54410.01480528 2023-01-23,14:39:31.000,23,11122692,-795,0,1674484770,12929.222364159992,146.83542177000345,54410.00083104001 2023-01-23,14:39:32.000,23,11122688,-795,0,1674484771,12929.006802240001,146.91296220000368,54409.94493408 2023-01-23,14:39:33.000,23,11122718,-795,0,1674484772,12928.83839448999,146.88476567999896,54409.81916592 2023-01-23,14:39:34.000,23,11122671,-795,0,1674484773,12928.62283257,146.8777165499996,54409.75628184 2023-01-23,14:39:35.000,23,11122686,-795,0,1674484774,12928.521787919999,146.88476567999896,54409.76326896001 2023-01-23,14:39:36.000,23,11122675,-795,0,1674484775,12928.414006959989,146.9270604600024,54409.644487920006 2023-01-23,14:39:37.000,23,11122694,-795,0,1674484776,12928.339907549998,146.94820785000047,54409.623526560004 2023-01-23,14:39:38.000,23,11122723,-795,0,1674484777,12928.131081940002,146.9411587200011,54409.4628228 2023-01-23,14:39:39.000,23,11122700,-795,0,1674484778,12928.023300979992,146.9623061099992,54409.33006752001 2023-01-23,14:39:40.000,23,11122693,-795,0,1674484779,12927.955937879997,147.0257482800007,54409.56762960001 2023-01-23,14:39:41.000,23,11122651,-795,0,1674484780,12927.915520019997,147.03984653999942,54409.54666824001 2023-01-23,14:39:42.000,23,11122721,-795,0,1674484781,12927.69995809999,147.03279741000006,54409.36500312 2023-01-23,14:39:43.000,23,11122716,-795,0,1674484782,12927.511341419995,147.08214132000285,54409.26019632001 2023-01-23,14:39:44.000,23,11122632,-795,0,1674484783,12927.38335153,147.05394479999813,54409.20429936 2023-01-23,14:39:45.000,23,11122689,-795,0,1674484784,12927.214943779989,147.01869915000134,54409.15538952 2023-01-23,14:39:46.000,23,11122712,-795,0,1674484785,12927.012854479988,147.01869915000134,54409.15538952 2023-01-23,14:39:47.000,23,11122713,-795,0,1674484786,12926.743402079992,147.01869915000134,54408.79205928 2023-01-23,14:39:48.000,23,11122670,-795,0,1674484787,12926.534576469996,146.96935523999855,54408.806033520006 2023-01-23,14:39:49.000,23,11122673,-795,0,1674484788,12926.36616872,147.05394479999813,54408.87590472001 2023-01-23,14:39:50.000,23,11122711,-795,0,1674484789,12926.20449728,147.0891904500022,54408.87590472001 2023-01-23,14:39:51.000,23,11122631,-795,0,1674484790,12925.840736539998,147.0257482800007,54408.470651760006 2023-01-23,14:39:52.000,23,11122661,-795,0,1674484791,12925.679065099997,147.11033784000028,54408.58244568 2023-01-23,14:39:53.000,23,11122676,-795,0,1674484792,12925.503921039992,147.09623958000157,54408.46366464001 2023-01-23,14:39:54.000,23,11122629,-795,0,1674484793,12925.342249599991,147.124436099999,54408.34488360001 2023-01-23,14:39:55.000,23,11122715,-795,0,1674484794,12925.214259709996,147.10328871000092,54408.400780560005 2023-01-23,14:39:56.000,23,11122696,-795,0,1674484795,12925.09974243999,147.10328871000092,54408.31693512 2023-01-23,14:39:57.000,23,11122690,-795,0,1674484796,12924.95827992999,147.11738696999964,54408.32392224001 2023-01-23,14:39:58.000,23,11122695,-795,0,1674484797,12924.742718009998,147.124436099999,54408.15623136001 2023-01-23,14:39:59.000,23,11122722,-795,0,1674484798,12924.527156089993,147.15968175000307,54407.967579120006 2023-01-23,14:40:00.000,23,11122680,-795,0,1674484799,12924.426111439992,147.19492739999987,54407.98155336 2023-01-23,14:40:01.000,23,11122731,-795,0,1674484800,12924.304857859992,147.20197652999923,54407.90469504 2023-01-23,14:40:02.000,23,11122669,-795,0,1674484801,12924.176867969996,147.23017305000394,54407.83482384 2023-01-23,14:40:03.000,23,11122666,-795,0,1674484802,12923.96804236,147.2372221800033,54407.55533904001 2023-01-23,14:40:04.000,23,11122708,-795,0,1674484803,12923.75921674999,147.23017305000394,54407.42258376 2023-01-23,14:40:05.000,23,11122697,-795,0,1674484804,12923.67838102999,147.18082914000115,54407.45053224 2023-01-23,14:40:06.000,23,11122718,-795,0,1674484805,12923.530182209994,147.19492739999987,54407.40860952 2023-01-23,14:40:07.000,23,11122708,-795,0,1674484806,12923.240520879997,147.21607478999795,54407.30380272 2023-01-23,14:40:08.000,23,11122685,-795,0,1674484807,12922.984541099991,147.21607478999795,54407.0173308 2023-01-23,14:40:09.000,23,11122636,-795,0,1674484808,12922.795924419996,147.1737800100018,54406.76579448001 2023-01-23,14:40:10.000,23,11122641,-795,0,1674484809,12922.614044049995,147.20197652999923,54406.82867856 2023-01-23,14:40:11.000,23,11122704,-795,0,1674484810,12922.49952677999,147.18082914000115,54406.82867856 2023-01-23,14:40:12.000,23,11122710,-795,0,1674484811,12922.411954749994,147.20197652999923,54406.77976872 2023-01-23,14:40:13.000,23,11122706,-795,0,1674484812,12922.337855339989,147.21607478999795,54406.674961920005 2023-01-23,14:40:14.000,23,11122706,-795,0,1674484813,12922.317646409989,147.20197652999923,54406.563168 2023-01-23,14:40:15.000,23,11122697,-795,0,1674484814,12922.230074379993,147.16673088000243,54406.37451576 2023-01-23,14:40:16.000,23,11122588,-795,0,1674484815,12922.189656519993,147.13853435999772,54406.34656728 2023-01-23,14:40:17.000,23,11122721,-795,0,1674484816,12922.095348180002,147.14558349000436,54406.2487476 2023-01-23,14:40:18.000,23,11122728,-795,0,1674484817,12921.987567219992,147.21607478999795,54406.21381200001 2023-01-23,14:40:19.000,23,11122683,-795,0,1674484818,12921.980830909997,147.25836957000138,54405.97624992001 2023-01-23,14:40:20.000,23,11122706,-795,0,1674484819,12921.873049950002,147.25132044000202,54405.98323704 2023-01-23,14:40:21.000,23,11122668,-795,0,1674484820,12921.906731499992,147.25132044000202,54406.16490216001 2023-01-23,14:40:22.000,23,11122718,-795,0,1674484821,12921.839368399997,147.3006643500048,54406.06009536 2023-01-23,14:40:23.000,23,11122710,-795,0,1674484822,12921.677696959996,147.30771348000417,54405.87144312 2023-01-23,14:40:24.000,23,11122648,-795,0,1674484823,12921.617070169996,147.3218117400029,54405.89240448 2023-01-23,14:40:25.000,23,11122733,-795,0,1674484824,12921.536234449995,147.30771348000417,54405.82952040001 2023-01-23,14:40:26.000,23,11122723,-795,0,1674484825,12921.46213503999,147.35705738999968,54405.766636320004 2023-01-23,14:40:27.000,23,11122678,-795,0,1674484826,12921.30046359999,147.32886087000225,54405.53606136 2023-01-23,14:40:28.000,23,11122722,-795,0,1674484827,12921.118583229989,147.32886087000225,54405.46619016 2023-01-23,14:40:29.000,23,11122674,-795,0,1674484828,12921.057956439989,147.3218117400029,54405.67580376 2023-01-23,14:40:30.000,23,11122699,-795,0,1674484829,12920.950175479993,147.3359100000016,54405.501125760005 2023-01-23,14:40:31.000,23,11122710,-795,0,1674484830,12920.775031420002,147.32886087000225,54405.431254560004 2023-01-23,14:40:32.000,23,11122665,-795,0,1674484831,12920.525787949991,147.31476261000353,54405.23561520001 2023-01-23,14:40:33.000,23,11122697,-795,0,1674484832,12920.316962339995,147.3218117400029,54404.9561304 2023-01-23,14:40:34.000,23,11122659,-795,0,1674484833,12920.06771887,147.31476261000353,54404.9561304 2023-01-23,14:40:35.000,23,11122614,-795,0,1674484834,12919.879102189989,147.28656608999881,54404.96311752 2023-01-23,14:40:36.000,23,11122654,-795,0,1674484835,12919.650067649993,147.28656608999881,54404.949143280006 2023-01-23,14:40:37.000,23,11122696,-795,0,1674484836,12919.468187279992,147.2724678300001,54404.85831072 2023-01-23,14:40:38.000,23,11122696,-795,0,1674484837,12919.346933699991,147.25836957000138,54404.781452400006 2023-01-23,14:40:39.000,23,11122660,-795,0,1674484838,12919.218943809996,147.2724678300001,54404.89324632001 2023-01-23,14:40:40.000,23,11122627,-795,0,1674484839,12919.02359081999,147.31476261000353,54404.76747816 2023-01-23,14:40:41.000,23,11122719,-795,0,1674484840,12918.84844676,147.3359100000016,54404.64171 2023-01-23,14:40:42.000,23,11122721,-795,0,1674484841,12918.673302699994,147.3359100000016,54404.62773576 2023-01-23,14:40:43.000,23,11122720,-795,0,1674484842,12918.464477089998,147.35000826000032,54404.45305776 2023-01-23,14:40:44.000,23,11122684,-795,0,1674484843,12918.262387789997,147.3993521700031,54404.25043128001 2023-01-23,14:40:45.000,23,11122709,-795,0,1674484844,12918.188288379992,147.37820477999776,54404.39716080001 2023-01-23,14:40:46.000,23,11122708,-795,0,1674484845,12918.147870519992,147.3852539100044,54404.28536688 2023-01-23,14:40:47.000,23,11122679,-795,0,1674484846,12918.060298489996,147.3852539100044,54404.292354 2023-01-23,14:40:48.000,23,11122642,-795,0,1674484847,12917.84473656999,147.40640130000247,54404.03383056001 2023-01-23,14:40:49.000,23,11122642,-795,0,1674484848,12917.777373469995,147.44164694999927,54404.06876616 2023-01-23,14:40:50.000,23,11122712,-795,0,1674484849,12917.7302193,147.49803999000142,54404.06876616 2023-01-23,14:40:51.000,23,11122717,-795,0,1674484850,12917.635910959994,147.52623650999885,54403.99889496 2023-01-23,14:40:52.000,23,11122659,-795,0,1674484851,12917.507921069999,147.55443303000357,54403.62857760001 2023-01-23,14:40:53.000,23,11122679,-795,0,1674484852,12917.427085349998,147.6178751999978,54403.775307120006 2023-01-23,14:40:54.000,23,11122697,-795,0,1674484853,12917.373194869993,147.60377693999908,54403.69844880001 2023-01-23,14:40:55.000,23,11122695,-795,0,1674484854,12917.299095459988,147.67426823999995,54403.83120408 2023-01-23,14:40:56.000,23,11122687,-795,0,1674484855,12917.211523429993,147.7447595400008,54403.775307120006 2023-01-23,14:40:57.000,23,11122669,-795,0,1674484856,12917.144160329997,147.75885779999953,54403.72639728001 2023-01-23,14:40:58.000,23,11122706,-795,0,1674484857,12917.016170440002,147.78000519000489,54403.69146168 2023-01-23,14:40:59.000,23,11122703,-795,0,1674484858,12916.894916860001,147.73771041000145,54403.47486096 2023-01-23,14:41:00.000,23,11122655,-795,0,1674484859,12916.699563869995,147.75885779999953,54403.40498976 2023-01-23,14:41:01.000,23,11122714,-795,0,1674484860,12916.659146009995,147.75885779999953,54403.46787384 2023-01-23,14:41:02.000,23,11122706,-795,0,1674484861,12916.54462873999,147.7941034500036,54403.439925360006 2023-01-23,14:41:03.000,23,11122696,-795,0,1674484862,12916.477265639995,147.80115258000296,54403.25826024 2023-01-23,14:41:04.000,23,11122658,-795,0,1674484863,12916.48400194999,147.80115258000296,54403.3490928 2023-01-23,14:41:05.000,23,11122667,-795,0,1674484864,12916.38295729999,147.7306612800021,54403.24428600001 2023-01-23,14:41:06.000,23,11122737,-795,0,1674484865,12916.187604309998,147.6813173699993,54403.16742768 2023-01-23,14:41:07.000,23,11122723,-795,0,1674484866,12916.160659069988,147.6460717200025,54403.09755648001 2023-01-23,14:41:08.000,23,11122728,-795,0,1674484867,12916.005723939998,147.61082606999844,54402.97178832 2023-01-23,14:41:09.000,23,11122696,-795,0,1674484868,12915.891206669992,147.56853129000228,54402.92986560001 2023-01-23,14:41:10.000,23,11122707,-795,0,1674484869,12915.796898330002,147.49803999000142,54402.985762560005 2023-01-23,14:41:11.000,23,11122719,-795,0,1674484870,12915.675644750001,147.4204995600012,54402.84602016 2023-01-23,14:41:12.000,23,11122650,-795,0,1674484871,12915.53418224,147.35000826000032,54402.72025200001 2023-01-23,14:41:13.000,23,11122697,-795,0,1674484872,12915.44661020999,147.3006643500048,54402.433780080006 2023-01-23,14:41:14.000,23,11122677,-795,0,1674484873,12915.34556555999,147.2372221800033,54402.46871568 2023-01-23,14:41:15.000,23,11122727,-795,0,1674484874,12915.40619234999,147.15263262000371,54402.47570280001 2023-01-23,14:41:16.000,23,11122714,-795,0,1674484875,12915.379247109995,147.0891904500022,54402.41980584 2023-01-23,14:41:17.000,23,11122731,-795,0,1674484876,12915.379247109995,146.9905026300039,54402.21717936001 2023-01-23,14:41:18.000,23,11122686,-795,0,1674484877,12915.318620319995,146.95525697999983,54402.18224376 2023-01-23,14:41:19.000,23,11122669,-795,0,1674484878,12915.34556555999,146.95525697999983,54402.11237256 2023-01-23,14:41:20.000,23,11122664,-795,0,1674484879,12915.26472983999,146.91296220000368,54402.09141120001 2023-01-23,14:41:21.000,23,11122669,-795,0,1674484880,12915.20410304999,146.88476567999896,54401.96564304 2023-01-23,14:41:22.000,23,11122694,-795,0,1674484881,12915.150212569999,146.91296220000368,54401.88179760001 2023-01-23,14:41:23.000,23,11122678,-795,0,1674484882,12915.10305839999,146.89886393999768,54401.72808096 2023-01-23,14:41:24.000,23,11122676,-795,0,1674484883,12915.150212569999,146.8777165499996,54401.65820976 2023-01-23,14:41:25.000,23,11122694,-795,0,1674484884,12915.24452090999,146.91296220000368,54401.77000368 2023-01-23,14:41:26.000,23,11122680,-795,0,1674484885,12915.16368518999,146.88476567999896,54401.63724840001 2023-01-23,14:41:27.000,23,11122720,-795,0,1674484886,12915.116531019994,146.89886393999768,54401.5324416 2023-01-23,14:41:28.000,23,11122661,-795,0,1674484887,12914.948123269998,146.88476567999896,54401.37872496001 2023-01-23,14:41:29.000,23,11122676,-795,0,1674484888,12914.995277439994,146.85656916000153,54401.357763600005 2023-01-23,14:41:30.000,23,11122696,-795,0,1674484889,12915.002013749989,146.92001133000304,54401.35077648001 2023-01-23,14:41:31.000,23,11122693,-795,0,1674484890,12915.015486369994,147.04689566999878,54401.2878924 2023-01-23,14:41:32.000,23,11122653,-795,0,1674484891,12914.988541129998,147.15263262000371,54401.22500832 2023-01-23,14:41:33.000,23,11122655,-795,0,1674484892,12915.10305839999,147.14558349000436,54401.15513712 2023-01-23,14:41:34.000,23,11122749,-795,0,1674484893,12915.16368518999,147.13853435999772,54401.09924016 2023-01-23,14:41:35.000,23,11122693,-795,0,1674484894,12915.379247109995,147.2372221800033,54401.211034080006 2023-01-23,14:41:36.000,23,11122683,-795,0,1674484895,12915.45334652,147.26541870000074,54401.16911136 2023-01-23,14:41:37.000,23,11122674,-755,0,1674484896,12915.61501796,147.3711556499984,54401.08526592001 2023-01-23,14:41:38.000,23,11122672,-795,0,1674484897,12915.662172129996,147.40640130000247,54400.924562160006 2023-01-23,14:41:39.000,23,11122658,-795,0,1674484898,12915.776689400001,147.52623650999885,54400.91757504001 2023-01-23,14:41:40.000,23,11122648,-795,0,1674484899,12915.864261429997,147.67426823999995,54401.09924016 2023-01-23,14:41:41.000,23,11122658,-795,0,1674484900,12915.864261429997,147.7447595400008,54401.12020152 2023-01-23,14:41:42.000,23,11122682,-795,0,1674484901,12915.897942980002,147.8293491000004,54401.19705984 2023-01-23,14:41:43.000,23,11122685,-795,0,1674484902,12915.958569770002,147.89984040000127,54401.141162880005 2023-01-23,14:41:44.000,23,11122692,-795,0,1674484903,12915.924888219997,147.94918431000406,54400.98045912 2023-01-23,14:41:45.000,23,11122683,-795,0,1674484904,12916.039405490003,147.95623344000342,54401.06430456001 2023-01-23,14:41:46.000,23,11122697,-795,0,1674484905,12916.133713829993,148.00557734999893,54400.973472000005 2023-01-23,14:41:47.000,23,11122678,-795,0,1674484906,12916.174131689993,148.040823000003,54400.98045912 2023-01-23,14:41:48.000,23,11122717,-795,0,1674484907,12916.160659069988,148.04787213000236,54400.903600800004 2023-01-23,14:41:49.000,23,11122709,-795,0,1674484908,12916.207813239998,148.06197039000108,54401.00142048 2023-01-23,14:41:50.000,23,11122719,-795,0,1674484909,12916.254967409994,148.18180560000474,54401.12718864 2023-01-23,14:41:51.000,23,11122697,-795,0,1674484910,12916.214549549994,148.2029529900028,54400.99443336001 2023-01-23,14:41:52.000,23,11122690,-795,0,1674484911,12916.153922759993,148.25229689999833,54400.98744624 2023-01-23,14:41:53.000,23,11122691,-795,0,1674484912,12916.025932869998,148.26639516000432,54400.66603872 2023-01-23,14:41:54.000,23,11122671,-795,0,1674484913,12915.918151910002,148.34393559000455,54400.71494856 2023-01-23,14:41:55.000,23,11122711,-795,0,1674484914,12915.965306079997,148.37213211000198,54400.78481976 2023-01-23,14:41:56.000,23,11122722,-795,0,1674484915,12915.877734050002,148.35803385000327,54400.74988416001 2023-01-23,14:41:57.000,23,11122668,-795,0,1674484916,12915.830579879992,148.42147602000477,54400.589180400006 2023-01-23,14:41:58.000,23,11122699,-795,0,1674484917,12915.830579879992,148.3862303700007,54400.58219328001 2023-01-23,14:41:59.000,23,11122702,-795,0,1674484918,12915.864261429997,148.40737775999878,54400.64507736 2023-01-23,14:42:00.000,23,11122689,-795,0,1674484919,12915.830579879992,148.39327950000006,54400.624116 2023-01-23,14:42:01.000,23,11122725,-795,0,1674484920,12915.803634639997,148.40737775999878,54400.568219040004 2023-01-23,14:42:02.000,23,11122732,-795,0,1674484921,12915.736271540001,148.4496725400022,54400.51232208001 2023-01-23,14:42:03.000,23,11122689,-795,0,1674484922,12915.55439117,148.44262341000285,54400.33764408 2023-01-23,14:42:04.000,23,11122687,-795,0,1674484923,12915.43313759,148.4708199300003,54400.3096956 2023-01-23,14:42:05.000,23,11122656,-795,0,1674484924,12915.43313759,148.54131123000116,54400.51232208001 2023-01-23,14:42:06.000,23,11122714,-795,0,1674484925,12915.29167508,148.52721297000244,54400.372579680006 2023-01-23,14:42:07.000,23,11122702,-795,0,1674484926,12915.19063043,148.5695077499986,54400.24681152001 2023-01-23,14:42:08.000,23,11122702,-795,0,1674484927,12915.035695299994,148.61180253000202,54399.98828808001 2023-01-23,14:42:09.000,23,11122697,-795,0,1674484928,12915.042431609989,148.6963920900016,54400.05117216 2023-01-23,14:42:10.000,23,11122697,-795,0,1674484929,12915.028958989999,148.6822938300029,54400.17694032001 2023-01-23,14:42:11.000,23,11122659,-795,0,1674484930,12915.015486369994,148.78803078000055,54400.02322368 2023-01-23,14:42:12.000,23,11122665,-795,0,1674484931,12914.988541129998,148.88671859999886,54400.02322368 2023-01-23,14:42:13.000,23,11122644,-795,0,1674484932,12915.069376849999,148.90081686000485,54399.94636536 2023-01-23,14:42:14.000,23,11122668,-795,0,1674484933,12915.10305839999,148.9290133800023,54400.016236560004 2023-01-23,14:42:15.000,23,11122675,-795,0,1674484934,12915.14347625999,148.99950468000316,54400.00226232 2023-01-23,14:42:16.000,23,11122698,-795,0,1674484935,12915.197366739994,149.02065207000123,54399.925404 2023-01-23,14:42:17.000,23,11122654,-795,0,1674484936,12915.26472983999,149.0911433700021,54399.9952752 2023-01-23,14:42:18.000,23,11122674,-795,0,1674484937,12915.36577448999,149.14753641000425,54399.967326720005 2023-01-23,14:42:19.000,23,11122670,-795,0,1674484938,12915.40619234999,149.22507684000448,54399.82059720001 2023-01-23,14:42:20.000,23,11122680,-795,0,1674484939,12915.50723699999,149.2391751000032,54399.86251992001 2023-01-23,14:42:21.000,23,11122690,-795,0,1674484940,12915.641963199996,149.3026172700047,54400.065146400004 2023-01-23,14:42:22.000,23,11122678,-795,0,1674484941,12915.641963199996,149.30966640000406,54400.09309488 2023-01-23,14:42:23.000,23,11122691,-795,0,1674484942,12915.682381059996,149.401305090003,54400.065146400004 2023-01-23,14:42:24.000,23,11122675,-795,0,1674484943,12915.729535229992,149.44359986999916,54400.24681152001 2023-01-23,14:42:25.000,23,11122737,-795,0,1674484944,12915.648699509991,149.56343508000282,54400.14899184 2023-01-23,14:42:26.000,23,11122658,-795,0,1674484945,12915.682381059996,149.57753334000154,54400.204888800006 2023-01-23,14:42:27.000,23,11122717,-795,0,1674484946,12915.729535229992,149.57048421000218,54400.183927440004 2023-01-23,14:42:28.000,23,11122682,-795,0,1674484947,12915.736271540001,149.72556507000263,54400.204888800006 2023-01-23,14:42:29.000,23,11122704,-795,0,1674484948,12915.891206669992,149.77490897999814,54400.53328344001 2023-01-23,14:42:30.000,23,11122701,-795,0,1674484949,12915.992251319993,149.7467124600007,54400.568219040004 2023-01-23,14:42:31.000,23,11122720,-795,0,1674484950,12916.086559659998,149.7960563700035,54400.58219328001 2023-01-23,14:42:32.000,23,11122725,-795,0,1674484951,12916.167395379998,149.81720376000158,54400.58219328001 2023-01-23,14:42:33.000,23,11122717,-795,0,1674484952,12916.160659069988,149.88769506000244,54400.53328344001 2023-01-23,14:42:34.000,23,11122679,-795,0,1674484953,12916.34253943999,149.88064593000308,54400.65206448 2023-01-23,14:42:35.000,23,11122748,-795,0,1674484954,12916.396429919994,149.90884245000052,54400.8337296 2023-01-23,14:42:36.000,23,11122677,-795,0,1674484955,12916.38295729999,150.02162853000482,54400.756871280006 2023-01-23,14:42:37.000,23,11122726,-795,0,1674484956,12916.49073826,150.1062180900044,54400.903600800004 2023-01-23,14:42:38.000,23,11122703,-795,0,1674484957,12916.517683499995,150.16261112999928,54400.91757504001 2023-01-23,14:42:39.000,23,11122678,-795,0,1674484958,12916.517683499995,150.26834808000422,54401.022381840005 2023-01-23,14:42:40.000,23,11122712,-795,0,1674484959,12916.48400194999,150.33179024999845,54400.924562160006 2023-01-23,14:42:41.000,23,11122759,-795,0,1674484960,12916.6524097,150.40933067999867,54401.190072720005 2023-01-23,14:42:42.000,23,11122734,-795,0,1674484961,12916.77366328,150.44457633000275,54401.322828 2023-01-23,14:42:43.000,23,11122690,-795,0,1674484962,12916.6524097,150.5150676300036,54401.259943920006 2023-01-23,14:42:44.000,23,11122704,-795,0,1674484963,12916.69282756,150.59260806000384,54401.44859616001 2023-01-23,14:42:45.000,23,11122705,-795,0,1674484964,12916.73324542,150.6490010999987,54401.644235520005 2023-01-23,14:42:46.000,23,11122712,-795,0,1674484965,12916.800608519996,150.65605022999807,54401.70013248 2023-01-23,14:42:47.000,23,11122689,-795,0,1674484966,12916.77366328,150.76883631000237,54401.72109384 2023-01-23,14:42:48.000,23,11122611,-795,0,1674484967,12916.638937079995,150.81818021999788,54401.525454480005 2023-01-23,14:42:49.000,23,11122669,-795,0,1674484968,12916.64567338999,150.90276978000475,54401.71410672001 2023-01-23,14:42:50.000,23,11122675,-795,0,1674484969,12916.71303649,150.93801543000154,54401.81891352 2023-01-23,14:42:51.000,23,11122711,-795,0,1674484970,12916.56483766999,150.9450645600009,54401.60929992 2023-01-23,14:42:52.000,23,11122711,-795,0,1674484971,12916.66588231999,150.97326107999834,54401.979617280005 2023-01-23,14:42:53.000,23,11122733,-795,0,1674484972,12916.699563869995,151.02260499000113,54402.08442408 2023-01-23,14:42:54.000,23,11122713,-515,0,1674484973,12916.598519219995,151.03670324999985,54402.09141120001 2023-01-23,14:42:55.000,23,11122681,-795,0,1674484974,12916.517683499995,151.0085067300024,54401.9167332 2023-01-23,14:42:56.000,23,11122712,-795,0,1674484975,12916.75345435,151.0085067300024,54402.14032104001 2023-01-23,14:42:57.000,23,11122700,-795,0,1674484976,12916.800608519996,151.0296541200005,54402.196218000005 2023-01-23,14:42:58.000,23,11122721,-795,0,1674484977,12916.807344829991,151.0437523799992,54402.25910208001 2023-01-23,14:42:59.000,23,11122694,-795,0,1674484978,12916.70630017999,151.10014542000135,54402.18224376 2023-01-23,14:43:00.000,23,11122686,-795,0,1674484979,12916.618728149995,151.16358759000286,54402.245127840004 2023-01-23,14:43:01.000,23,11122731,-795,0,1674484980,12916.699563869995,151.2904719299986,54402.531599760005 2023-01-23,14:43:02.000,23,11122676,-795,0,1674484981,12916.659146009995,151.3045701900046,54402.46871568 2023-01-23,14:43:03.000,23,11122706,-795,0,1674484982,12916.59178291,151.33276671000203,54402.370896 2023-01-23,14:43:04.000,23,11122678,-795,0,1674484983,12916.56483766999,151.34686497000075,54402.48967704 2023-01-23,14:43:05.000,23,11122676,-795,0,1674484984,12916.58504659999,151.3045701900046,54402.601470960006 2023-01-23,14:43:06.000,23,11122709,-795,0,1674484985,12916.477265639995,151.34686497000075,54402.62941944 2023-01-23,14:43:07.000,23,11122637,-795,0,1674484986,12916.376220989994,151.3045701900046,54402.39884448 2023-01-23,14:43:08.000,23,11122728,-795,0,1674484987,12916.288648959999,151.32571758000267,54402.47570280001 2023-01-23,14:43:09.000,23,11122655,-795,0,1674484988,12916.36274836999,151.33276671000203,54402.67134216001 2023-01-23,14:43:10.000,23,11122689,-795,0,1674484989,12916.38295729999,151.33276671000203,54402.60845808 2023-01-23,14:43:11.000,23,11122707,-795,0,1674484990,12916.389693609999,151.3539141000001,54402.55256112001 2023-01-23,14:43:12.000,23,11122663,-795,0,1674484991,12916.335803129994,151.36801235999883,54402.57352248001 2023-01-23,14:43:13.000,23,11122696,-795,0,1674484992,12916.288648959999,151.38915975000418,54402.38487024001 2023-01-23,14:43:14.000,23,11122741,-795,0,1674484993,12916.261703719989,151.4878475700025,54402.49666416 2023-01-23,14:43:15.000,23,11122703,-795,0,1674484994,12916.241494789989,151.57948626000143,54402.55954824 2023-01-23,14:43:16.000,23,11122683,-795,0,1674484995,12916.201076929989,151.537191479998,54402.531599760005 2023-01-23,14:43:17.000,23,11122663,-795,0,1674484996,12916.126977519998,151.59358452000015,54402.57352248001 2023-01-23,14:43:18.000,23,11122739,-795,0,1674484997,12916.032669179993,151.57948626000143,54402.531599760005 2023-01-23,14:43:19.000,23,11122692,-795,0,1674484998,12915.992251319993,151.5653880000027,54402.39884448 2023-01-23,14:43:20.000,23,11122674,-795,0,1674484999,12915.945097149997,151.54424061000464,54402.44775432 2023-01-23,14:43:21.000,23,11122694,-795,0,1674485000,12915.884470359997,151.62178104000486,54402.4407672 2023-01-23,14:43:22.000,23,11122673,-795,0,1674485001,12915.790162019992,151.62178104000486,54402.46172856 2023-01-23,14:43:23.000,23,11122694,-795,0,1674485002,12915.709326299992,151.57243713000207,54402.21019224001 2023-01-23,14:43:24.000,23,11122679,-795,0,1674485003,12915.662172129996,151.53014234999864,54402.23814072001 2023-01-23,14:43:25.000,23,11122725,-795,0,1674485004,12915.648699509991,151.4878475700025,54402.363908880005 2023-01-23,14:43:26.000,23,11122664,-795,0,1674485005,12915.628490579991,151.48079844000313,54402.39185736 2023-01-23,14:43:27.000,23,11122747,-795,0,1674485006,12915.682381059996,151.4667001800044,54402.46871568 2023-01-23,14:43:28.000,23,11122656,-795,0,1674485007,12915.581336409996,151.44555278999906,54402.23814072001 2023-01-23,14:43:29.000,23,11122658,-795,0,1674485008,12915.668908439991,151.5019458300012,54402.2311536 2023-01-23,14:43:30.000,23,11122651,-795,0,1674485009,12915.628490579991,151.45965104999777,54402.23814072001 2023-01-23,14:43:31.000,23,11122710,-795,0,1674485010,12915.628490579991,151.41030714000226,54402.18224376 2023-01-23,14:43:32.000,23,11122681,-795,0,1674485011,12915.480291759995,151.41030714000226,54402.22416648 2023-01-23,14:43:33.000,23,11122668,-795,0,1674485012,12915.39271973,151.50899496000056,54402.1263468 2023-01-23,14:43:34.000,23,11122672,-795,0,1674485013,12915.34556555999,151.57948626000143,54402.098398320006 2023-01-23,14:43:35.000,23,11122689,-795,0,1674485014,12915.36577448999,151.62883017000422,54402.18224376 2023-01-23,14:43:36.000,23,11122687,-795,0,1674485015,12915.27146615,151.62178104000486,54402.1263468 2023-01-23,14:43:37.000,23,11122666,-795,0,1674485016,12915.217575669994,151.63587930000358,54402.11935968001 2023-01-23,14:43:38.000,23,11122709,-795,0,1674485017,12915.116531019994,151.6993214699978,54401.9866044 2023-01-23,14:43:39.000,23,11122695,-795,0,1674485018,12915.082849469989,151.70637060000445,54401.979617280005 2023-01-23,14:43:40.000,23,11122733,-795,0,1674485019,12915.055904229994,151.76276363999932,54402.08442408 2023-01-23,14:43:41.000,23,11122742,-795,0,1674485020,12914.954859579993,151.80505842000275,54402.147308160005 2023-01-23,14:43:42.000,23,11122671,-795,0,1674485021,12914.833605999993,151.7980092900034,54402.11935968001 2023-01-23,14:43:43.000,23,11122737,-795,0,1674485022,12914.772979209993,151.81915668000147,54401.979617280005 2023-01-23,14:43:44.000,23,11122627,-795,0,1674485023,12914.806660759998,151.78391103000467,54402.04250136001 2023-01-23,14:43:45.000,23,11122707,-795,0,1674485024,12914.772979209993,151.8614514600049,54402.0564756 2023-01-23,14:43:46.000,23,11122661,-795,0,1674485025,12914.732561349992,151.85440232999827,54402.147308160005 2023-01-23,14:43:47.000,23,11122704,-795,0,1674485026,12914.732561349992,151.9460410200045,54402.00057864001 2023-01-23,14:43:48.000,23,11122724,-795,0,1674485027,12914.658461940002,152.01653231999808,54402.00057864001 2023-01-23,14:43:49.000,23,11122749,-795,0,1674485028,12914.604571459997,152.11522014000366,54402.11935968001 2023-01-23,14:43:50.000,23,11122694,-795,0,1674485029,12914.483317879996,152.18571144000452,54402.14032104001 2023-01-23,14:43:51.000,23,11122717,-795,0,1674485030,12914.41595478,152.25620273999812,54402.1263468 2023-01-23,14:43:52.000,23,11122674,-795,0,1674485031,12914.321646439996,152.2421044799994,54402.03551424 2023-01-23,14:43:53.000,23,11122722,-795,0,1674485032,12914.26775595999,152.29849752000155,54401.83987488 2023-01-23,14:43:54.000,23,11122726,-795,0,1674485033,12914.2947012,152.3407922999977,54401.811926400005 2023-01-23,14:43:55.000,23,11122714,-795,0,1674485034,12914.449636329991,152.31964490999962,54401.846862 2023-01-23,14:43:56.000,23,11122684,-795,0,1674485035,12914.490054189991,152.36193969000306,54401.672184 2023-01-23,14:43:57.000,23,11122757,-795,0,1674485036,12914.638253010002,152.5029222900048,54402.01455288 2023-01-23,14:43:58.000,23,11122679,-795,0,1674485037,12914.618044080002,152.57341358999838,54401.87481048001 2023-01-23,14:43:59.000,23,11122652,-795,0,1674485038,12914.685407179997,152.68619967000268,54401.70711960001 2023-01-23,14:44:00.000,23,11122632,-795,0,1674485039,12914.840342310003,152.7496418400042,54401.83987488 2023-01-23,14:44:01.000,23,11122719,-795,0,1674485040,12914.975068509993,152.8624279200012,54401.85384912001 2023-01-23,14:44:02.000,23,11122668,-795,0,1674485041,12915.116531019994,152.98931226000423,54401.90275896001 2023-01-23,14:44:03.000,23,11122713,-795,0,1674485042,12915.27146615,153.08800008000253,54401.763016560006 2023-01-23,14:44:04.000,23,11122687,-795,0,1674485043,12915.36577448999,153.24308094000298,54401.85384912001 2023-01-23,14:44:05.000,23,11122711,-795,0,1674485044,12915.5746001,153.3417687600013,54402.028527120005 2023-01-23,14:44:06.000,23,11122685,-795,0,1674485045,12915.628490579991,153.4686531000043,54402.0564756 2023-01-23,14:44:07.000,23,11122690,-795,0,1674485046,12915.736271540001,153.60963569999876,54402.00057864001 2023-01-23,14:44:08.000,23,11122720,-795,0,1674485047,12915.830579879992,153.74356917000114,54401.89577184 2023-01-23,14:44:09.000,23,11122634,-795,0,1674485048,12915.978778700002,153.82815873000072,54401.88878472 2023-01-23,14:44:10.000,23,11122696,-795,0,1674485049,12916.147186449998,153.97619046000182,54402.00057864001 2023-01-23,14:44:11.000,23,11122688,-795,0,1674485050,12916.288648959999,154.03258350000397,54402.04250136001 2023-01-23,14:44:12.000,23,11122702,-795,0,1674485051,12916.457056709995,154.1101239300042,54402.25211496 2023-01-23,14:44:13.000,23,11122699,-795,0,1674485052,12916.558101359995,154.23700826999993,54402.1263468 2023-01-23,14:44:14.000,23,11122678,-795,0,1674485053,12916.81408114,154.272253920004,54402.11237256 2023-01-23,14:44:15.000,23,11122639,-795,0,1674485054,12917.016170440002,154.32864695999888,54402.07044984001 2023-01-23,14:44:16.000,23,11122712,-795,0,1674485055,12917.171105569993,154.37799087000167,54402.2311536 2023-01-23,14:44:17.000,23,11122700,-795,0,1674485056,12917.292359149993,154.4555313000019,54402.33596040001 2023-01-23,14:44:18.000,23,11122709,-795,0,1674485057,12917.447294279998,154.5542191200002,54402.21717936001 2023-01-23,14:44:19.000,23,11122713,-795,0,1674485058,12917.521393689989,154.72339823999937,54402.33596040001 2023-01-23,14:44:20.000,23,11122703,-795,0,1674485059,12917.66959251,154.8291351900043,54402.370896 2023-01-23,14:44:21.000,23,11122708,-795,0,1674485060,12917.91209967,154.90667562000453,54402.5106384 2023-01-23,14:44:22.000,23,11122674,-795,0,1674485061,12918.067034799991,154.95601953000005,54402.64339368001 2023-01-23,14:44:23.000,23,11122691,-795,0,1674485062,12918.134397900001,155.1111003900005,54402.531599760005 2023-01-23,14:44:24.000,23,11122690,-795,0,1674485063,12918.383641369997,155.10405126000114,54402.818071680005 2023-01-23,14:44:25.000,23,11122708,-795,0,1674485064,12918.538576499988,155.1111003900005,54402.87396864 2023-01-23,14:44:26.000,23,11122717,-795,0,1674485065,12918.700247939989,155.1604443000033,54402.866981520005 2023-01-23,14:44:27.000,23,11122729,-795,0,1674485066,12918.76087472999,155.2097882099988,54402.78313608 2023-01-23,14:44:28.000,23,11122721,-795,0,1674485067,12918.875391999994,155.3225742900031,54402.94383984 2023-01-23,14:44:29.000,23,11122722,-795,0,1674485068,12919.077481299995,155.31552516000374,54403.23729888 2023-01-23,14:44:30.000,23,11122709,-795,0,1674485069,12919.27283429,155.46355689000484,54403.28620872 2023-01-23,14:44:31.000,23,11122706,-795,0,1674485070,12919.414296800001,155.53404818999843,54403.4538996 2023-01-23,14:44:32.000,23,11122668,-795,0,1674485071,12919.616386100002,155.53404818999843,54403.488835200005 2023-01-23,14:44:33.000,23,11122646,-795,0,1674485072,12919.703958129998,155.44945862999884,54403.54473216 2023-01-23,14:44:34.000,23,11122756,-795,0,1674485073,12919.973410529994,155.51290080000035,54403.55171928001 2023-01-23,14:44:35.000,23,11122692,-795,0,1674485074,12920.12160934999,155.56224471000314,54403.79626848001 2023-01-23,14:44:36.000,23,11122682,-795,0,1674485075,12920.276544479995,155.53404818999843,54403.97094648 2023-01-23,14:44:37.000,23,11122738,-795,0,1674485076,12920.39106175,155.6045394899993,54404.02684344 2023-01-23,14:44:38.000,23,11122681,-795,0,1674485077,12920.545996879991,155.6538834000021,54404.23645704 2023-01-23,14:44:39.000,23,11122738,-795,0,1674485078,12920.667250459992,155.66093253000145,54404.34126384 2023-01-23,14:44:40.000,23,11122647,-795,0,1674485079,12920.741349869997,155.70322731000488,54404.51594184001 2023-01-23,14:44:41.000,23,11122741,-795,0,1674485080,12920.788504039992,155.74552209000103,54404.69061984 2023-01-23,14:44:42.000,23,11122680,-795,0,1674485081,12920.788504039992,155.80191513000318,54404.75350392001 2023-01-23,14:44:43.000,23,11122692,-795,0,1674485082,12920.828921899993,155.78076773999783,54404.760491040004 2023-01-23,14:44:44.000,23,11122728,-795,0,1674485083,12920.822185589997,155.78076773999783,54404.89324632001 2023-01-23,14:44:45.000,23,11122709,-795,0,1674485084,12920.808712969992,155.71027644000424,54404.99106600001 2023-01-23,14:44:46.000,23,11122671,-795,0,1674485085,12920.754822490002,155.73847296000167,54405.15176976 2023-01-23,14:44:47.000,23,11122684,-795,0,1674485086,12920.727877249992,155.77371860999847,54405.2006796 2023-01-23,14:44:48.000,23,11122668,-795,0,1674485087,12920.700932009997,155.83716077999998,54405.333434880005 2023-01-23,14:44:49.000,23,11122717,-795,0,1674485088,12920.673986770002,155.80896426000254,54405.31247352 2023-01-23,14:44:50.000,23,11122677,-795,0,1674485089,12920.593151050001,155.83716077999998,54405.27753792001 2023-01-23,14:44:51.000,23,11122739,-795,0,1674485090,12920.647041529992,155.83716077999998,54405.4102932 2023-01-23,14:44:52.000,23,11122699,-795,0,1674485091,12920.613359980001,155.85830816999805,54405.43824168 2023-01-23,14:44:53.000,23,11122652,-795,0,1674485092,12920.559469499996,155.92879946999892,54405.36138336 2023-01-23,14:44:54.000,23,11122667,-795,0,1674485093,12920.532524260001,156.0133890299985,54405.57798408 2023-01-23,14:44:55.000,23,11122706,-795,0,1674485094,12920.559469499996,156.0979785899981,54405.717726480005 2023-01-23,14:44:56.000,23,11122655,-795,0,1674485095,12920.579678429996,156.1614207599996,54405.731700719996 2023-01-23,14:44:57.000,23,11122753,-675,0,1674485096,12920.539260569996,156.30240336000134,54405.717726480005 2023-01-23,14:44:58.000,23,11122683,-795,0,1674485097,12920.559469499996,156.35174727000413,54405.69676512 2023-01-23,14:44:59.000,23,11122745,-795,0,1674485098,12920.613359980001,156.51387726000394,54405.69676512 2023-01-23,14:45:00.000,23,11122667,-795,0,1674485099,12920.694195700002,156.59141769000416,54405.92035296 2023-01-23,14:45:01.000,23,11122759,-795,0,1674485100,12920.788504039992,156.59846682000352,54405.934327200004 2023-01-23,14:45:02.000,23,11122705,-795,0,1674485101,12920.673986770002,156.6689581200044,54406.03214688 2023-01-23,14:45:03.000,23,11122758,-795,0,1674485102,12920.606623669992,156.64076159999968,54406.07406960001 2023-01-23,14:45:04.000,23,11122654,-795,0,1674485103,12920.599887359997,156.73240028999862,54406.33259304001 2023-01-23,14:45:05.000,23,11122723,-795,0,1674485104,12920.620096289997,156.73240028999862,54406.39547712 2023-01-23,14:45:06.000,23,11122667,-795,0,1674485105,12920.626832599992,156.74649855000462,54406.52823240001 2023-01-23,14:45:07.000,23,11122657,-795,0,1674485106,12920.566205809992,156.77469507000205,54406.4932968 2023-01-23,14:45:08.000,23,11122694,-795,0,1674485107,12920.485370089991,156.79584246000013,54406.75182024 2023-01-23,14:45:09.000,23,11122696,-795,0,1674485108,12920.579678429996,156.8028915899995,54406.905536879996 2023-01-23,14:45:10.000,23,11122686,-795,0,1674485109,12920.613359980001,156.78879333000077,54406.961433840006 2023-01-23,14:45:11.000,23,11122724,-795,0,1674485110,12920.586414739992,156.73240028999862,54406.96842096 2023-01-23,14:45:12.000,23,11122667,-795,0,1674485111,12920.458424849996,156.69010551000247,54406.989382320004 2023-01-23,14:45:13.000,23,11122694,-795,0,1674485112,12920.357380199996,156.61256508000224,54406.85662704 2023-01-23,14:45:14.000,23,11122732,-795,0,1674485113,12920.18223613999,156.61256508000224,54406.91951112 2023-01-23,14:45:15.000,23,11122705,-795,0,1674485114,12920.06098255999,156.5843685600048,54406.96842096 2023-01-23,14:45:16.000,23,11122662,-795,0,1674485115,12919.973410529994,156.5702702999988,54407.05226640001 2023-01-23,14:45:17.000,23,11122670,-795,0,1674485116,12919.885838499998,156.61256508000224,54406.99636944 2023-01-23,14:45:18.000,23,11122747,-795,0,1674485117,12919.697221820003,156.6830563800031,54407.03829216 2023-01-23,14:45:19.000,23,11122746,-795,0,1674485118,12919.569231929992,156.73944941999798,54407.087202 2023-01-23,14:45:20.000,23,11122638,-795,0,1674485119,12919.387351559992,156.78879333000077,54407.108163360004 2023-01-23,14:45:21.000,23,11122692,-795,0,1674485120,12919.178525949996,156.77469507000205,54406.91252400001 2023-01-23,14:45:22.000,23,11122718,-795,0,1674485121,12919.07074499,156.8028915899995,54406.989382320004 2023-01-23,14:45:23.000,23,11122691,-795,0,1674485122,12918.976436649995,156.76059681000334,54406.793742960006 2023-01-23,14:45:24.000,23,11122726,-795,0,1674485123,12918.86191937999,156.8028915899995,54406.74483312001 2023-01-23,14:45:25.000,23,11122701,-795,0,1674485124,12918.814765209994,156.9297759300025,54406.9474596 2023-01-23,14:45:26.000,23,11122702,-795,0,1674485125,12918.666566389998,157.02141462000145,54406.86361416001 2023-01-23,14:45:27.000,23,11122704,-795,0,1674485126,12918.545312809998,157.1271515699991,54406.82169144 2023-01-23,14:45:28.000,23,11122697,-795,0,1674485127,12918.282596719997,157.06370940000488,54406.61207784 2023-01-23,14:45:29.000,23,11122681,-795,0,1674485128,12918.134397900001,157.12010243999976,54406.70989752 2023-01-23,14:45:30.000,23,11122692,-795,0,1674485129,12918.127661589991,157.1130533100004,54406.59810360001 2023-01-23,14:45:31.000,23,11122656,-795,0,1674485130,12918.134397900001,157.05666026999825,54406.51425816 2023-01-23,14:45:32.000,23,11122695,-795,0,1674485131,12918.201760999997,157.08485679000296,54406.59810360001 2023-01-23,14:45:33.000,23,11122659,-795,0,1674485132,12918.248915169992,157.0496111399989,54406.402464239996 2023-01-23,14:45:34.000,23,11122723,-795,0,1674485133,12918.174815760001,156.97207070999866,54406.388490000005 2023-01-23,14:45:35.000,23,11122744,-795,0,1674485134,12918.174815760001,157.0143654900021,54406.51425816 2023-01-23,14:45:36.000,23,11122672,-795,0,1674485135,12918.067034799991,157.03551288000017,54406.44438696 2023-01-23,14:45:37.000,23,11122716,-795,0,1674485136,12918.107452659991,156.99321810000401,54406.339580160005 2023-01-23,14:45:38.000,23,11122722,-795,0,1674485137,12918.147870519992,157.00731636000273,54406.30464456 2023-01-23,14:45:39.000,23,11122691,-795,0,1674485138,12918.316278270002,157.05666026999825,54406.220799120005 2023-01-23,14:45:40.000,23,11122698,-795,0,1674485139,12918.390377679993,157.20469199999934,54406.2487476 2023-01-23,14:45:41.000,23,11122725,-795,0,1674485140,12918.538576499988,157.24698678000277,54406.388490000005 2023-01-23,14:45:42.000,23,11122721,-795,0,1674485141,12918.545312809998,157.33157634000236,54406.27669608 2023-01-23,14:45:43.000,23,11122708,-795,0,1674485142,12918.538576499988,157.3597728599998,54406.2487476 2023-01-23,14:45:44.000,23,11122651,-795,0,1674485143,12918.632884839993,157.3879693800045,54406.31163168001 2023-01-23,14:45:45.000,23,11122699,-795,0,1674485144,12918.747402109999,157.41616590000194,54406.2487476 2023-01-23,14:45:46.000,23,11122744,-795,0,1674485145,12918.774347349994,157.52895197999896,54406.26272184001 2023-01-23,14:45:47.000,23,11122675,-795,0,1674485146,12918.82823783,157.69813109999814,54406.1090052 2023-01-23,14:45:48.000,23,11122711,-795,0,1674485147,12918.834974139994,157.86026108999795,54406.122979440006 2023-01-23,14:45:49.000,23,11122711,-795,0,1674485148,12919.057272369995,158.02239107999776,54406.43041272001 2023-01-23,14:45:50.000,23,11122690,-795,0,1674485149,12919.138108089996,158.26911063000443,54406.45137408001 2023-01-23,14:45:51.000,23,11122706,-795,0,1674485150,12919.239152739996,158.49468278999848,54406.43041272001 2023-01-23,14:45:52.000,23,11122665,-795,0,1674485151,12919.279570599996,158.66386190999765,54406.39547712 2023-01-23,14:45:53.000,23,11122756,-795,0,1674485152,12919.319988459996,158.86123755000153,54406.122979440006 2023-01-23,14:45:54.000,23,11122698,-795,0,1674485153,12919.313252150001,159.0304166700007,54406.25573472 2023-01-23,14:45:55.000,23,11122616,-795,0,1674485154,12919.259361669996,159.15730101000372,54406.290670320006 2023-01-23,14:45:56.000,23,11122699,-795,0,1674485155,12919.198734879996,159.3617257799997,54406.43041272001 2023-01-23,14:45:57.000,23,11122680,-795,0,1674485156,12919.06400867999,159.64369098000316,54406.47233544 2023-01-23,14:45:58.000,23,11122675,-795,0,1674485157,12918.80129258999,159.8199192300017,54406.51425816 2023-01-23,14:45:59.000,23,11122717,-795,0,1674485158,12918.747402109999,159.95385270000406,54406.4932968 2023-01-23,14:46:00.000,23,11122702,-795,0,1674485159,12918.552049119993,160.07368791000044,54406.6330392 2023-01-23,14:46:01.000,23,11122700,-795,0,1674485160,12918.262387789997,160.22171964000154,54406.51425816 2023-01-23,14:46:02.000,23,11122682,-795,0,1674485161,12917.838000259995,160.51778310000373,54406.52124528 2023-01-23,14:46:03.000,23,11122696,-795,0,1674485162,12917.54160261999,160.87728873000015,54406.48630968 2023-01-23,14:46:04.000,23,11122687,-795,0,1674485163,12917.238468670002,161.12400827999954,54406.507271040005 2023-01-23,14:46:05.000,23,11122720,-795,0,1674485164,12917.117215090002,161.31433479000407,54406.57714224001 2023-01-23,14:46:06.000,23,11122644,-795,0,1674485165,12916.975752580001,161.42007174000173,54406.50028392001 2023-01-23,14:46:07.000,23,11122727,-795,0,1674485166,12916.800608519996,161.44826825999917,54406.507271040005 2023-01-23,14:46:08.000,23,11122651,-795,0,1674485167,12916.51094719,161.47646478000388,54406.36752864 2023-01-23,14:46:09.000,23,11122676,-795,0,1674485168,12916.396429919994,161.4905630400026,54406.36752864 2023-01-23,14:46:10.000,23,11122657,-795,0,1674485169,12916.187604309998,161.65974216000177,54406.4234256 2023-01-23,14:46:11.000,23,11122722,-795,0,1674485170,12916.019196560002,161.82892128000094,54406.29765744 2023-01-23,14:46:12.000,23,11122679,-795,0,1674485171,12915.749744159992,162.0474443100029,54406.13695368 2023-01-23,14:46:13.000,23,11122679,-795,0,1674485172,12915.520709619996,162.13908300000185,54405.99721128001 2023-01-23,14:46:14.000,23,11122661,-795,0,1674485173,12915.278202459995,162.195476040004,54406.004198400005 2023-01-23,14:46:15.000,23,11122695,-795,0,1674485174,12915.150212569999,162.2307216900008,54406.102018080004 2023-01-23,14:46:16.000,23,11122719,-795,0,1674485175,12914.954859579993,162.2448199499995,54405.99721128001 2023-01-23,14:46:17.000,23,11122641,-795,0,1674485176,12914.719088730002,162.37170429000253,54405.89240448 2023-01-23,14:46:18.000,23,11122701,-795,0,1674485177,12914.37553692,162.4774412400002,54405.80855904001 2023-01-23,14:46:19.000,23,11122714,-795,0,1674485178,12914.03198511,162.55498167000042,54405.64086816001 2023-01-23,14:46:20.000,23,11122689,-795,0,1674485179,12913.661488059988,162.61137471000256,54405.81554616 2023-01-23,14:46:21.000,23,11122719,-795,0,1674485180,12913.425717209997,162.62547297000128,54405.885417360005 2023-01-23,14:46:22.000,23,11122685,-795,0,1674485181,12913.102374329996,162.8510451300026,54405.84349464 2023-01-23,14:46:23.000,23,11122721,-795,0,1674485182,12912.859867169995,163.1471085900048,54405.63388104 2023-01-23,14:46:24.000,23,11122728,-795,0,1674485183,12912.664514179989,163.43612292000034,54405.78061056001 2023-01-23,14:46:25.000,23,11122675,-795,0,1674485184,12912.280544510002,163.73218638000253,54405.69676512 2023-01-23,14:46:26.000,23,11122706,-795,0,1674485185,12912.139082000002,163.91546376000042,54405.668816640005 2023-01-23,14:46:27.000,23,11122693,-795,0,1674485186,12911.9369927,164.1128394000043,54405.47317728001 2023-01-23,14:46:28.000,23,11122689,-795,0,1674485187,12911.70795815999,164.26792026000476,54405.38933184 2023-01-23,14:46:29.000,23,11122717,-795,0,1674485188,12911.57323196,164.33841155999835,54405.48715152 2023-01-23,14:46:30.000,23,11122722,-795,0,1674485189,12911.418296829994,164.33841155999835,54405.49413864001 2023-01-23,14:46:31.000,23,11122686,-795,0,1674485190,12911.317252179993,164.28201852000348,54405.42426744001 2023-01-23,14:46:32.000,23,11122721,-795,0,1674485191,12911.088217639997,164.15513418000046,54405.30548640001 2023-01-23,14:46:33.000,23,11122689,-795,0,1674485192,12910.872655719992,164.28201852000348,54405.116834160006 2023-01-23,14:46:34.000,23,11122706,-795,0,1674485193,12910.798556310001,164.2467728699994,54405.046962960005 2023-01-23,14:46:35.000,23,11122668,-795,0,1674485194,12910.724456899996,164.02120070999808,54405.05395008 2023-01-23,14:46:36.000,23,11122685,-795,0,1674485195,12910.51563129,163.79562855000404,54405.08888568001 2023-01-23,14:46:37.000,23,11122718,-795,0,1674485196,12910.401114019995,163.7392355100019,54404.97010464001 2023-01-23,14:46:38.000,23,11122692,-795,0,1674485197,12910.35395985,163.7392355100019,54404.781452400006 2023-01-23,14:46:39.000,23,11122671,-795,0,1674485198,12910.39437771,163.82382507000148,54404.84433648 2023-01-23,14:46:40.000,23,11122681,-795,0,1674485199,12910.40785032999,163.80972681000276,54404.79542664 2023-01-23,14:46:41.000,23,11122691,-795,0,1674485200,12910.53584022,163.85907071999827,54404.72555544001 2023-01-23,14:46:42.000,23,11122683,-795,0,1674485201,12910.704247969996,163.92956201999914,54404.73952968 2023-01-23,14:46:43.000,23,11122701,-795,0,1674485202,12910.710984279991,163.83087420000084,54404.58581304001 2023-01-23,14:46:44.000,23,11122671,-795,0,1674485203,12910.704247969996,163.76743202999933,54404.55786456001 2023-01-23,14:46:45.000,23,11122720,-795,0,1674485204,12910.53584022,164.07054462000087,54404.55087744 2023-01-23,14:46:46.000,23,11122718,-795,0,1674485205,12910.461740809995,164.13398679000238,54404.55087744 2023-01-23,14:46:47.000,23,11122659,-795,0,1674485206,12910.441531879995,164.3454606899977,54404.48100624 2023-01-23,14:46:48.000,23,11122747,-795,0,1674485207,12910.4550045,164.45119764000265,54404.48799336001 2023-01-23,14:46:49.000,23,11122689,-795,0,1674485208,12910.48868604999,164.3948046000005,54404.26440552 2023-01-23,14:46:50.000,23,11122676,-795,0,1674485209,12910.47521343,164.36660808000306,54404.13863736 2023-01-23,14:46:51.000,23,11122720,-795,0,1674485210,12910.37416878,164.59922937000374,54404.1875472 2023-01-23,14:46:52.000,23,11122681,-795,0,1674485211,12910.313541989999,164.57103284999903,54404.06876616 2023-01-23,14:46:53.000,23,11122686,-795,0,1674485212,12910.138397929994,164.42300111999793,54403.96395936001 2023-01-23,14:46:54.000,23,11122685,-795,0,1674485213,12910.010408039998,164.37365721000242,54403.99889496 2023-01-23,14:46:55.000,23,11122656,-795,0,1674485214,12909.902627080002,164.36660808000306,54404.05479192001 2023-01-23,14:46:56.000,23,11122737,-795,0,1674485215,12909.714010399992,164.3454606899977,54404.0478048 2023-01-23,14:46:57.000,23,11122713,-795,0,1674485216,12909.505184789996,164.40890285999922,54404.03383056001 2023-01-23,14:46:58.000,23,11122657,-795,0,1674485217,12909.19531453,164.3948046000005,54403.81024272 2023-01-23,14:46:59.000,23,11122688,-795,0,1674485218,12908.885444269989,164.38070634000178,54403.56569352 2023-01-23,14:47:00.000,23,11122660,-795,0,1674485219,12908.797872239993,164.3454606899977,54403.93601088001 2023-01-23,14:47:01.000,23,11122699,-795,0,1674485220,12908.690091279997,164.2961167800022,54403.91504952001 2023-01-23,14:47:02.000,23,11122692,-795,0,1674485221,12908.636200799992,164.23267461000069,54403.88710104001 2023-01-23,14:47:03.000,23,11122681,-795,0,1674485222,12908.555365079992,164.16218330999982,54403.64953896001 2023-01-23,14:47:04.000,23,11122627,-795,0,1674485223,12908.501474600002,164.15513418000046,54403.7333844 2023-01-23,14:47:05.000,23,11122709,-795,0,1674485224,12908.447584119996,164.38070634000178,54403.69146168 2023-01-23,14:47:06.000,23,11122674,-795,0,1674485225,12908.21181326999,164.7684084900029,54403.6635132 2023-01-23,14:47:07.000,23,11122705,-795,0,1674485226,12907.834579909999,165.1984054200002,54403.35607992 2023-01-23,14:47:08.000,23,11122689,-795,0,1674485227,12907.652699539998,165.30414236999786,54403.34210568001 2023-01-23,14:47:09.000,23,11122687,-795,0,1674485228,12907.558391199993,165.32528976000322,54403.39800264 2023-01-23,14:47:10.000,23,11122680,-795,0,1674485229,12907.504500720002,165.39578106000408,54403.370054160005 2023-01-23,14:47:11.000,23,11122702,-795,0,1674485230,12907.410192379997,165.25479846000235,54403.48184808001 2023-01-23,14:47:12.000,23,11122661,-795,0,1674485231,12907.302411420002,165.06447194999782,54403.39800264 2023-01-23,14:47:13.000,23,11122682,-795,0,1674485232,12907.08011319,165.24070020000363,54403.24428600001 2023-01-23,14:47:14.000,23,11122750,-795,0,1674485233,12906.884760199995,165.45217409999896,54403.26524736001 2023-01-23,14:47:15.000,23,11122679,-795,0,1674485234,12906.75003399999,165.43102671000088,54403.16044056 2023-01-23,14:47:16.000,23,11122686,-795,0,1674485235,12906.62878041999,165.60020583000005,54403.11153072 2023-01-23,14:47:17.000,23,11122659,-795,0,1674485236,12906.675934589999,165.66364800000156,54403.251273120004 2023-01-23,14:47:18.000,23,11122674,-795,0,1674485237,12906.595098869999,165.73413930000243,54403.23729888 2023-01-23,14:47:19.000,23,11122735,-795,0,1674485238,12906.520999459994,165.71299191000435,54403.1394792 2023-01-23,14:47:20.000,23,11122653,-795,0,1674485239,12906.244810750002,165.691844519999,54402.84602016 2023-01-23,14:47:21.000,23,11122724,-795,0,1674485240,12905.887786319996,165.77643407999858,54402.8250588 2023-01-23,14:47:22.000,23,11122716,-795,0,1674485241,12905.51055295999,165.8539745099988,54402.71326488001 2023-01-23,14:47:23.000,23,11122703,-795,0,1674485242,12905.106374360003,165.9526623300044,54402.580509600004 2023-01-23,14:47:24.000,23,11122704,-795,0,1674485243,12904.6617779,165.92446580999967,54402.34993464 2023-01-23,14:47:25.000,23,11122695,-795,0,1674485244,12904.39232549999,166.0513501500027,54402.39884448 2023-01-23,14:47:26.000,23,11122709,-795,0,1674485245,12904.102664169994,166.61528055000235,54402.17525664 2023-01-23,14:47:27.000,23,11122689,-795,0,1674485246,12903.940992729993,166.8901966199992,54402.1263468 2023-01-23,14:47:28.000,23,11122699,-795,0,1674485247,12903.685012950002,167.052326609999,54401.574364320004 2023-01-23,14:47:29.000,23,11122680,-795,0,1674485248,12903.40208793,166.9042948799979,54401.46955752001 2023-01-23,14:47:30.000,23,11122665,-795,0,1674485249,12903.065272429994,166.87609836000047,54401.28090528001 2023-01-23,14:47:31.000,23,11122695,-795,0,1674485250,12902.566785490002,166.82675444999768,54401.09924016 2023-01-23,14:47:32.000,23,11122715,-795,0,1674485251,12902.048089619995,167.00298270000349,54400.96648488001 2023-01-23,14:47:33.000,23,11122678,-795,0,1674485252,12901.724746739994,167.3624883299999,54400.86866520001 2023-01-23,14:47:34.000,23,11122676,-795,0,1674485253,12901.421612789993,167.59510962000058,54400.67302584 2023-01-23,14:47:35.000,23,11122698,-795,0,1674485254,12901.199314559992,167.4259305000014,54400.44245088001 2023-01-23,14:47:36.000,23,11122631,-795,0,1674485255,12901.138687769992,167.10871965000115,54400.3795668 2023-01-23,14:47:37.000,23,11122686,-795,0,1674485256,12901.057852049991,166.97478617999877,54400.253798640006 2023-01-23,14:47:38.000,23,11122671,-795,0,1674485257,12900.86249906,166.98183530999813,54400.19091456 2023-01-23,14:47:39.000,23,11122662,-795,0,1674485258,12900.55262879999,167.01003183000284,54400.00924944001 2023-01-23,14:47:40.000,23,11122732,-795,0,1674485259,12900.411166289989,167.07347400000435,54400.04418504 2023-01-23,14:47:41.000,23,11122634,-795,0,1674485260,12900.424638909994,167.00298270000349,54400.09309488 2023-01-23,14:47:42.000,23,11122767,-795,0,1674485261,12900.444847839994,166.8056070599996,54400.09309488 2023-01-23,14:47:43.000,23,11122701,-795,0,1674485262,12900.397693669998,166.5095436000047,54399.89046840001 2023-01-23,14:47:44.000,23,11122593,-795,0,1674485263,12900.579574039999,166.2134801400025,54399.98828808001 2023-01-23,14:47:45.000,23,11122730,-795,0,1674485264,12900.55262879999,166.02315362999798,54399.897455520004 2023-01-23,14:47:46.000,23,11122690,-795,0,1674485265,12900.397693669998,166.0302027600046,54399.848545680004 2023-01-23,14:47:47.000,23,11122696,-795,0,1674485266,12900.134977579997,166.13593971000228,54399.729764640004 2023-01-23,14:47:48.000,23,11122716,-795,0,1674485267,12899.973306139997,166.30511883000145,54399.72277752001 2023-01-23,14:47:49.000,23,11122714,-795,0,1674485268,12899.818371009991,166.33331534999888,54399.73675176 2023-01-23,14:47:50.000,23,11122683,-795,0,1674485269,12899.905943040001,166.25577491999866,54399.82059720001 2023-01-23,14:47:51.000,23,11122712,-795,0,1674485270,12899.811634699996,166.17823448999843,54399.90444264 2023-01-23,14:47:52.000,23,11122654,-795,0,1674485271,12899.52197337,166.4108557799991,54399.82758432 2023-01-23,14:47:53.000,23,11122670,-795,0,1674485272,12899.104322149993,166.83380358000431,54399.63893208 2023-01-23,14:47:54.000,23,11122654,-795,0,1674485273,12898.956123329997,167.12986703999923,54399.680854800004 2023-01-23,14:47:55.000,23,11122674,-795,0,1674485274,12899.097585839998,167.4118322400027,54399.83457144 2023-01-23,14:47:56.000,23,11122687,-795,0,1674485275,12899.117794769998,167.68674830999953,54399.83457144 2023-01-23,14:47:57.000,23,11122735,-795,0,1674485276,12899.090849529988,168.04625394000323,54399.80662296 2023-01-23,14:47:58.000,23,11122767,-795,0,1674485277,12898.807924510002,167.87707482000405,54399.98828808001 2023-01-23,14:47:59.000,23,11122678,-795,0,1674485278,12898.47784531999,167.8841239500034,54400.12803048001 2023-01-23,14:48:00.000,23,11122673,-795,0,1674485279,12897.824423249993,168.13789263000217,54399.74373888001 2023-01-23,14:48:01.000,23,11122639,-795,0,1674485280,12897.514552989996,168.42690695999772,54399.76470024 2023-01-23,14:48:02.000,23,11122719,-795,0,1674485281,12897.30572738,168.744117809998,54399.6459192 2023-01-23,14:48:03.000,23,11122716,-795,0,1674485282,12897.23836427999,169.0683777900049,54399.40835712001 2023-01-23,14:48:04.000,23,11122701,-795,0,1674485283,12897.400035719991,169.2164095199987,54399.47822832 2023-01-23,14:48:05.000,23,11122691,-795,0,1674485284,12897.453926199996,169.28690081999957,54399.62495784001 2023-01-23,14:48:06.000,23,11122665,-795,0,1674485285,12897.494344059996,169.20936038999935,54399.631944960005 2023-01-23,14:48:07.000,23,11122715,-795,0,1674485286,12897.373090479996,169.4278834200013,54399.77867448 2023-01-23,14:48:08.000,23,11122642,-795,0,1674485287,12897.130583319995,169.82968383000116,54399.464254080005 2023-01-23,14:48:09.000,23,11122660,-795,0,1674485288,12897.069956529995,170.23853337000037,54399.464254080005 2023-01-23,14:48:10.000,23,11122711,-795,0,1674485289,12897.13731962999,170.35836858000403,54399.65290632001 2023-01-23,14:48:11.000,23,11122738,-795,0,1674485290,12897.272045829995,170.09050163999927,54399.65290632001 2023-01-23,14:48:12.000,23,11122718,-795,0,1674485291,12897.595388709997,170.27377902000444,54399.77867448 2023-01-23,14:48:13.000,23,11122728,-795,0,1674485292,12897.790741700002,170.70377595000173,54399.799635840005 2023-01-23,14:48:14.000,23,11122733,-795,0,1674485293,12897.676224429997,171.11262549000094,54399.79264872001 2023-01-23,14:48:15.000,23,11122711,-795,0,1674485294,12897.588652400002,171.07737984000414,54399.98828808001 2023-01-23,14:48:16.000,23,11122653,-795,0,1674485295,12897.33940892999,170.89410245999898,54399.869507040006 2023-01-23,14:48:17.000,23,11122691,-795,0,1674485296,12897.25857320999,170.9222989800037,54399.8555328 2023-01-23,14:48:18.000,23,11122727,-795,0,1674485297,12897.06322022,170.90115158999834,54399.59700936 2023-01-23,14:48:19.000,23,11122665,-795,0,1674485298,12896.89481246999,170.65443203999894,54399.54809952 2023-01-23,14:48:20.000,23,11122662,-795,0,1674485299,12896.625360069993,170.56279335,54399.54809952 2023-01-23,14:48:21.000,23,11122740,-795,0,1674485300,12896.477161249997,170.74607072999788,54399.296563200005 2023-01-23,14:48:22.000,23,11122700,-795,0,1674485301,12896.584942209993,170.6262355200015,54399.04502688 2023-01-23,14:48:23.000,23,11122657,-795,0,1674485302,12896.787031509994,170.5275477000032,54398.8074648 2023-01-23,14:48:24.000,23,11122680,-795,0,1674485303,12896.97564818999,170.36541771000338,54398.4930444 2023-01-23,14:48:25.000,23,11122660,-795,0,1674485304,12897.211419039995,170.2526316299991,54398.360289120006 2023-01-23,14:48:26.000,23,11122702,-795,0,1674485305,12897.400035719991,170.16099294000014,54398.36727624 2023-01-23,14:48:27.000,23,11122699,-795,0,1674485306,12897.568443470002,169.94951904000482,54398.11573992001 2023-01-23,14:48:28.000,23,11122710,-795,0,1674485307,12897.790741700002,169.8226347000018,54397.91311344 2023-01-23,14:48:29.000,23,11122767,-795,0,1674485308,12897.938940519998,169.73099601000285,54397.80131952 2023-01-23,14:48:30.000,23,11122708,-795,0,1674485309,12898.019776239998,169.5477186299977,54397.7244612 2023-01-23,14:48:31.000,23,11122738,-795,0,1674485310,12898.11408457999,169.47017820000474,54397.549783200004 2023-01-23,14:48:32.000,23,11122617,-795,0,1674485311,12898.066930409994,169.80853644000308,54397.32619536001 2023-01-23,14:48:33.000,23,11122741,-795,0,1674485312,12897.945676829993,170.30197554000188,54397.0257492 2023-01-23,14:48:34.000,23,11122683,-795,0,1674485313,12897.871577419988,170.50640030999784,54396.899981040006 2023-01-23,14:48:35.000,23,11122718,-715,0,1674485314,12897.804214319993,170.36541771000338,54396.851071200006 2023-01-23,14:48:36.000,23,11122717,-795,0,1674485315,12897.757060149997,170.2808281500038,54396.77421288001 2023-01-23,14:48:37.000,23,11122680,-795,0,1674485316,12897.595388709997,170.2808281500038,54396.515689440006 2023-01-23,14:48:38.000,23,11122710,-795,0,1674485317,12897.548234540001,170.18918946000485,54396.33402432 2023-01-23,14:48:39.000,23,11122692,-795,0,1674485318,12897.656015499997,169.8578803499986,54396.26415312 2023-01-23,14:48:40.000,23,11122626,-795,0,1674485319,12897.676224429997,169.55476776000432,54395.94973272 2023-01-23,14:48:41.000,23,11122727,-795,0,1674485320,12897.871577419988,169.2798516900002,54395.74710624001 2023-01-23,14:48:42.000,23,11122701,-795,0,1674485321,12898.019776239998,168.91329693000444,54395.64229944 2023-01-23,14:48:43.000,23,11122725,-795,0,1674485322,12898.161238749999,168.7229704199999,54395.3488404 2023-01-23,14:48:44.000,23,11122655,-795,0,1674485323,12898.22186554,168.9555917100006,54395.29993056 2023-01-23,14:48:45.000,23,11122700,-795,0,1674485324,12898.349855429995,169.33624473000236,54395.23704648 2023-01-23,14:48:46.000,23,11122688,-795,0,1674485325,12898.29596494999,169.74509427000157,54395.02743288001 2023-01-23,14:48:47.000,23,11122677,-795,0,1674485326,12898.329646499995,170.1962385900042,54394.78987080001 2023-01-23,14:48:48.000,23,11122686,-795,0,1674485327,12898.23533815999,170.88000420000026,54394.503398880006 2023-01-23,14:48:49.000,23,11122627,-795,0,1674485328,12898.50479056,171.04213419000007,54394.503398880006 2023-01-23,14:48:50.000,23,11122682,-795,0,1674485329,12898.599098899991,171.09147810000286,54394.39859208 2023-01-23,14:48:51.000,23,11122727,-795,0,1674485330,12898.976332259997,170.9716428899992,54394.433527680005 2023-01-23,14:48:52.000,23,11122687,-795,0,1674485331,12899.252520969989,171.10557636000158,54394.42654056001 2023-01-23,14:48:53.000,23,11122715,-795,0,1674485332,12899.52197337,170.99279028000456,54394.3706436 2023-01-23,14:48:54.000,23,11122707,-795,0,1674485333,12899.7442716,170.85885681000218,54394.35666936001 2023-01-23,14:48:55.000,23,11122697,-795,0,1674485334,12900.229285920002,170.49935117999848,54394.58724432 2023-01-23,14:48:56.000,23,11122693,-795,0,1674485335,12900.53241986999,170.51344944000448,54394.5802572 2023-01-23,14:48:57.000,23,11122678,-795,0,1674485336,12900.84229013,170.88000420000026,54394.39859208 2023-01-23,14:48:58.000,23,11122666,-795,0,1674485337,12900.869235369995,171.20426417999988,54394.3007724 2023-01-23,14:48:59.000,23,11122709,-795,0,1674485338,12901.00396157,171.27475548000075,54394.28679816001 2023-01-23,14:49:00.000,23,11122660,-795,0,1674485339,12901.219523489992,171.1831167900018,54394.39160496 2023-01-23,14:49:01.000,23,11122723,-795,0,1674485340,12901.334040759997,171.11262549000094,54394.4405148 2023-01-23,14:49:02.000,23,11122723,-795,0,1674485341,12901.556338989998,171.02803593000135,54394.384617840005 2023-01-23,14:49:03.000,23,11122736,-795,0,1674485342,12901.691065189989,171.19721505000052,54394.32872088001 2023-01-23,14:49:04.000,23,11122654,-795,0,1674485343,12901.81231876999,171.60606458999973,54394.601218560005 2023-01-23,14:49:05.000,23,11122618,-795,0,1674485344,12901.75169197999,172.26163367999834,54394.279811039996 2023-01-23,14:49:06.000,23,11122680,-795,0,1674485345,12901.846000319994,172.96654667999974,54394.32173376 2023-01-23,14:49:07.000,23,11122699,-795,0,1674485346,12901.926836039995,173.17097145000298,54394.32872088001 2023-01-23,14:49:08.000,23,11122694,-795,0,1674485347,12901.8998908,173.17097145000298,54394.1959656 2023-01-23,14:49:09.000,23,11122707,-795,0,1674485348,12901.89315448999,173.3471997000015,54394.23788832001 2023-01-23,14:49:10.000,23,11122730,-795,0,1674485349,12901.94030866,173.44588751999981,54394.35666936001 2023-01-23,14:49:11.000,23,11122656,-795,0,1674485350,12901.718010429999,173.8053931500035,54394.28679816001 2023-01-23,14:49:12.000,23,11122636,-795,0,1674485351,12901.603493159993,173.9252283599999,54394.30775952001 2023-01-23,14:49:13.000,23,11122686,-795,0,1674485352,12901.691065189989,173.77014749999944,54394.16103000001 2023-01-23,14:49:14.000,23,11122663,-795,0,1674485353,12901.738219359999,174.05916183000227,54394.27282392 2023-01-23,14:49:15.000,23,11122620,-795,0,1674485354,12901.657383639998,174.43276572000468,54394.25186256 2023-01-23,14:49:16.000,23,11122685,-795,0,1674485355,12901.691065189989,174.46096224000212,54394.36365648 2023-01-23,14:49:17.000,23,11122704,-795,0,1674485356,12901.691065189989,174.50325701999827,54394.36365648 2023-01-23,14:49:18.000,23,11122693,-795,0,1674485357,12901.77190090999,174.78522222000174,54394.22391408 2023-01-23,14:49:19.000,23,11122695,-795,0,1674485358,12901.778637219999,175.4971843500025,54394.30775952001 2023-01-23,14:49:20.000,23,11122682,-795,0,1674485359,12901.657383639998,175.85668997999892,54394.216926960005 2023-01-23,14:49:21.000,23,11122692,-795,0,1674485360,12901.522657439993,176.18094995999854,54394.17500424 2023-01-23,14:49:22.000,23,11122652,-795,0,1674485361,12901.428349100002,176.61799602000247,54393.979364880004 2023-01-23,14:49:23.000,23,11122713,-755,0,1674485362,12901.387931240002,176.73783122999885,54394.00731336 2023-01-23,14:49:24.000,23,11122645,-795,0,1674485363,12901.387931240002,176.7096347100014,54394.13308152 2023-01-23,14:49:25.000,23,11122660,-795,0,1674485364,12901.286886590002,176.462915160002,54394.0562232 2023-01-23,14:49:26.000,23,11122716,-795,0,1674485365,12901.347513380002,176.5968486300044,54394.07718456 2023-01-23,14:49:27.000,23,11122680,-795,0,1674485366,12901.293622899997,176.75192949000484,54393.86058384 2023-01-23,14:49:28.000,23,11122612,-795,0,1674485367,12901.394667549997,177.13258250999934,54393.881545200005 2023-01-23,14:49:29.000,23,11122670,-795,0,1674485368,12901.509184819988,177.71766030000435,54393.713854320005 2023-01-23,14:49:30.000,23,11122686,-795,0,1674485369,12901.354249689997,178.19700114000443,54393.6020604 2023-01-23,14:49:31.000,23,11122669,-795,0,1674485370,12901.226259800002,177.89388855000288,54393.63000888 2023-01-23,14:49:32.000,23,11122702,-795,0,1674485371,12901.118478839991,177.3017616299985,54393.72084144 2023-01-23,14:49:33.000,23,11122727,-795,0,1674485372,12901.158896699992,177.0056981700036,54393.57411192 2023-01-23,14:49:34.000,23,11122701,-795,0,1674485373,12901.192578249997,177.34405641000194,54393.546163440005 2023-01-23,14:49:35.000,23,11122676,-795,0,1674485374,12901.253205039997,177.45684248999896,54393.51122784 2023-01-23,14:49:36.000,23,11122650,-795,0,1674485375,12901.347513380002,177.6612672600022,54393.378472560005 2023-01-23,14:49:37.000,23,11122694,-795,0,1674485376,12901.495712199998,178.2181485300025,54393.16885896 2023-01-23,14:49:38.000,23,11122659,-795,0,1674485377,12901.455294339998,178.2181485300025,54392.96623248001 2023-01-23,14:49:39.000,23,11122644,-795,0,1674485378,12901.448558030002,177.78815159999795,54392.85443856 2023-01-23,14:49:40.000,23,11122692,-795,0,1674485379,12901.428349100002,177.5484811799979,54392.98719384001 2023-01-23,14:49:41.000,23,11122680,-795,0,1674485380,12901.616965779998,177.78815159999795,54393.00116808 2023-01-23,14:49:42.000,23,11122723,-795,0,1674485381,12901.677592569999,178.01372375999927,54392.86142568 2023-01-23,14:49:43.000,23,11122726,-795,0,1674485382,12901.947044969995,178.37322939000296,54392.98719384001 2023-01-23,14:49:44.000,23,11122690,-795,0,1674485383,12902.07503485999,178.16880461999972,54393.00116808 2023-01-23,14:49:45.000,23,11122694,-795,0,1674485384,12902.17607950999,178.03487115000462,54393.0081552 2023-01-23,14:49:46.000,23,11122684,-795,0,1674485385,12902.317542019991,177.7811024699986,54393.17584608 2023-01-23,14:49:47.000,23,11122696,-795,0,1674485386,12902.310805709996,177.66831639000156,54393.05007792 2023-01-23,14:49:48.000,23,11122707,-795,0,1674485387,12902.479213459992,177.62602160999813,54393.20379456001 2023-01-23,14:49:49.000,23,11122689,-795,0,1674485388,12902.674566449998,177.83044638000138,54393.16885896 2023-01-23,14:49:50.000,23,11122706,-795,0,1674485389,12902.876655749998,177.6471690000035,54393.34353696 2023-01-23,14:49:51.000,23,11122641,-795,0,1674485390,12902.977700399999,177.12553337999998,54393.36449832 2023-01-23,14:49:52.000,23,11122697,-795,0,1674485391,12903.21347124999,176.794224270001,54393.27366576001 2023-01-23,14:49:53.000,23,11122683,-795,0,1674485392,12903.671540329997,176.5475047200016,54393.33654984 2023-01-23,14:49:54.000,23,11122685,-795,0,1674485393,12903.866893320002,176.1386551800024,54393.3575112 2023-01-23,14:49:55.000,23,11122697,-795,0,1674485394,12903.988146899988,176.20914648000326,54393.51821496001 2023-01-23,14:49:56.000,23,11122722,-795,0,1674485395,12904.048773689989,176.07521301000088,54393.48327936 2023-01-23,14:49:57.000,23,11122752,-795,0,1674485396,12904.203708819994,175.75095303000126,54393.42039528001 2023-01-23,14:49:58.000,23,11122698,-795,0,1674485397,12904.37211656999,175.52538086999994,54393.476292240004 2023-01-23,14:49:59.000,23,11122702,-795,0,1674485398,12904.37211656999,175.51833174000058,54393.2177688 2023-01-23,14:50:00.000,23,11122717,-795,0,1674485399,12904.29128084999,175.39144740000484,54393.03610368001 2023-01-23,14:50:01.000,23,11122747,-795,0,1674485400,12904.43274335999,175.02489264000178,54392.8334772 2023-01-23,14:50:02.000,23,11122659,-795,0,1674485401,12904.54052432,174.93325395000284,54392.5190568 2023-01-23,14:50:03.000,23,11122709,-795,0,1674485402,12904.59441479999,175.50423348000186,54392.323417440006 2023-01-23,14:50:04.000,23,11122729,-795,0,1674485403,12904.688723139996,176.41357124999922,54392.68674768 2023-01-23,14:50:05.000,23,11122701,-795,0,1674485404,12904.978384469992,177.1678281600034,54393.02212944 2023-01-23,14:50:06.000,23,11122751,-795,0,1674485405,12905.133319599998,177.56962857000326,54393.0780264 2023-01-23,14:50:07.000,23,11122707,-795,0,1674485406,12905.288254729989,177.8445446400001,54393.12693624 2023-01-23,14:50:08.000,23,11122731,-795,0,1674485407,12905.268045799989,178.12650984000356,54393.02212944 2023-01-23,14:50:09.000,23,11122718,-795,0,1674485408,12905.254573179998,178.0560185400027,54393.161871840006 2023-01-23,14:50:10.000,23,11122692,-795,0,1674485409,12905.119846979993,177.86569202999817,54393.24571728 2023-01-23,14:50:11.000,23,11122721,-795,0,1674485410,12904.843658270001,177.87979029000417,54393.28065288001 2023-01-23,14:50:12.000,23,11122718,-795,0,1674485411,12904.749349929996,178.2040502700038,54393.23174304001 2023-01-23,14:50:13.000,23,11122721,-795,0,1674485412,12904.675250519991,178.3168363500008,54393.01514232001 2023-01-23,14:50:14.000,23,11122729,-795,0,1674485413,12904.917757679992,178.37322939000296,54393.00116808 2023-01-23,14:50:15.000,23,11122669,-795,0,1674485414,12905.261309489993,178.3661802600036,54393.03610368001 2023-01-23,14:50:16.000,23,11122667,-795,0,1674485415,12905.49708034,178.45781895000255,54392.826490080006 2023-01-23,14:50:17.000,23,11122697,-795,0,1674485416,12905.524025579994,178.57060502999957,54392.74264464 2023-01-23,14:50:18.000,23,11122713,-795,0,1674485417,12905.51055295999,178.57765415999893,54392.47713408 2023-01-23,14:50:19.000,23,11122746,-795,0,1674485418,12905.234364249998,178.9089632699979,54392.24655912001 2023-01-23,14:50:20.000,23,11122658,-795,0,1674485419,12905.025538640002,179.27551803000097,54392.239572 2023-01-23,14:50:21.000,23,11122718,-795,0,1674485420,12904.991857089997,179.19092847000138,54391.9251516 2023-01-23,14:50:22.000,23,11122655,-795,0,1674485421,12904.978384469992,179.2543706400029,54391.93912584001 2023-01-23,14:50:23.000,23,11122726,-795,0,1674485422,12905.086165430002,179.6138762699993,54391.73649936 2023-01-23,14:50:24.000,23,11122682,-795,0,1674485423,12905.207419009988,179.45879540999886,54391.61771832 2023-01-23,14:50:25.000,23,11122670,-795,0,1674485424,12905.51055295999,179.32486194000376,54391.66662816 2023-01-23,14:50:26.000,23,11122662,-795,0,1674485425,12905.7395875,179.26141977000225,54391.62470544001 2023-01-23,14:50:27.000,23,11122682,-795,0,1674485426,12905.847368459996,178.94420892000198,54391.70855088 2023-01-23,14:50:28.000,23,11122718,-795,0,1674485427,12905.78000536,178.8102754499996,54391.51989864 2023-01-23,14:50:29.000,23,11122722,-795,0,1674485428,12905.77326904999,178.87371762000112,54391.6107312 2023-01-23,14:50:30.000,23,11122651,-795,0,1674485429,12906.096611929992,179.1415845599986,54391.68758952 2023-01-23,14:50:31.000,23,11122681,-795,0,1674485430,12906.419954809993,179.1697810800033,54391.61771832 2023-01-23,14:50:32.000,23,11122706,-795,0,1674485431,12906.75677031,179.14863368999795,54391.67361528001 2023-01-23,14:50:33.000,23,11122689,-795,0,1674485432,12906.93191436999,179.40945150000334,54391.56182136 2023-01-23,14:50:34.000,23,11122628,-795,0,1674485433,12907.221575700001,179.39535324000462,54391.68758952 2023-01-23,14:50:35.000,23,11122725,-795,0,1674485434,12907.437137619992,179.515188450001,54391.8552804 2023-01-23,14:50:36.000,23,11122737,-795,0,1674485435,12907.598809059993,179.83944843000063,54392.00200992 2023-01-23,14:50:37.000,23,11122719,-795,0,1674485436,12907.821107289994,180.16370841000025,54392.00200992 2023-01-23,14:50:38.000,23,11122702,-795,0,1674485437,12908.00972396999,180.44567361000372,54392.085855360005 2023-01-23,14:50:39.000,23,11122737,-795,0,1674485438,12908.292648989991,180.54436143000203,54392.28848184 2023-01-23,14:50:40.000,23,11122742,-795,0,1674485439,12908.582310320002,180.33993665999878,54392.34437880001 2023-01-23,14:50:41.000,23,11122682,-795,0,1674485440,12908.784399620003,179.9592836400043,54392.47713408 2023-01-23,14:50:42.000,23,11122705,-795,0,1674485441,12909.141424049994,179.54338496999844,54392.52604392 2023-01-23,14:50:43.000,23,11122704,-795,0,1674485442,12909.161632979994,179.1063389100018,54392.4491856 2023-01-23,14:50:44.000,23,11122750,-795,0,1674485443,12909.29635918,178.612899810003,54392.49809544 2023-01-23,14:50:45.000,23,11122731,-795,0,1674485444,12909.424349069996,178.1194607100042,54392.72867040001 2023-01-23,14:50:46.000,23,11122688,-795,0,1674485445,12909.323304419995,178.01372375999927,54392.66578632 2023-01-23,14:50:47.000,23,11122700,-795,0,1674485446,12909.45803062,177.9714289800031,54392.78456736 2023-01-23,14:50:48.000,23,11122747,-795,0,1674485447,12909.579284200001,177.81634812000266,54392.74963176001 2023-01-23,14:50:49.000,23,11122652,-795,0,1674485448,12909.606229439996,177.7458568200018,54392.77758024001 2023-01-23,14:50:50.000,23,11122755,-795,0,1674485449,12909.27615025,178.29568896000274,54392.81950296001 2023-01-23,14:50:51.000,23,11122667,-795,0,1674485450,12909.202050839995,178.52831025000341,54393.01514232001 2023-01-23,14:50:52.000,23,11122684,-795,0,1674485451,12909.161632979994,178.72568589000002,54393.18283320001 2023-01-23,14:50:53.000,23,11122699,-795,0,1674485452,12909.08753356999,178.59175241999765,54393.18982032 2023-01-23,14:50:54.000,23,11122767,-795,0,1674485453,12909.181841909995,178.22519766000187,54393.26667864 2023-01-23,14:50:55.000,23,11122704,-795,0,1674485454,12909.181841909995,178.24634504999995,54393.51122784 2023-01-23,14:50:56.000,23,11122695,-795,0,1674485455,12909.19531453,177.9573307200044,54393.476292240004 2023-01-23,14:50:57.000,23,11122703,-795,0,1674485456,12909.16836928999,177.90093768000224,54393.55315056 2023-01-23,14:50:58.000,23,11122759,-795,0,1674485457,12908.898916889993,177.68241465000028,54393.5321892 2023-01-23,14:50:59.000,23,11122651,-795,0,1674485458,12908.602519250002,177.79520073000458,54393.50424072 2023-01-23,14:51:00.000,23,11122721,-795,0,1674485459,12908.420638880001,177.97847811000247,54393.67891872 2023-01-23,14:51:01.000,23,11122701,-795,0,1674485460,12908.23202219999,177.86569202999817,54393.65097024 2023-01-23,14:51:02.000,23,11122639,-795,0,1674485461,12907.98951503999,178.30978722000145,54393.713854320005 2023-01-23,14:51:03.000,23,11122673,-795,0,1674485462,12907.517973339993,178.43667156000447,54393.40642104 2023-01-23,14:51:04.000,23,11122685,-795,0,1674485463,12907.208103079996,178.5847032899983,54393.45533088 2023-01-23,14:51:05.000,23,11122706,-795,0,1674485464,12906.99927747,178.24634504999995,54393.643983120004 2023-01-23,14:51:06.000,23,11122755,-795,0,1674485465,12906.68940720999,178.24634504999995,54393.56712480001 2023-01-23,14:51:07.000,23,11122724,-795,0,1674485466,12906.534472079999,178.26044330999866,54393.32257560001 2023-01-23,14:51:08.000,23,11122723,-795,0,1674485467,12906.64898934999,178.34503286999825,54393.259691520005 2023-01-23,14:51:09.000,23,11122714,-795,0,1674485468,12906.75003399999,178.0066746299999,54393.35052408001 2023-01-23,14:51:10.000,23,11122681,-795,0,1674485469,12906.85107864999,177.78815159999795,54393.23174304001 2023-01-23,14:51:11.000,23,11122714,-795,0,1674485470,12906.568153629989,177.6612672600022,54393.05706504 2023-01-23,14:51:12.000,23,11122660,-795,0,1674485471,12906.534472079999,177.63307074000477,54393.02911656 2023-01-23,14:51:13.000,23,11122721,-795,0,1674485472,12906.500790529994,177.56962857000326,54392.88238704 2023-01-23,14:51:14.000,23,11122641,-795,0,1674485473,12906.480581599993,177.56962857000326,54392.74264464 2023-01-23,14:51:15.000,23,11122682,-795,0,1674485474,12906.66919827999,177.5484811799979,54392.8334772 2023-01-23,14:51:16.000,23,11122673,-795,0,1674485475,12906.70961613999,177.66831639000156,54392.81950296001 2023-01-23,14:51:17.000,23,11122721,-795,0,1674485476,12906.615307799999,177.71766030000435,54392.81950296001 2023-01-23,14:51:18.000,23,11122741,-795,0,1674485477,12906.487317909989,177.6612672600022,54392.875399920005 2023-01-23,14:51:19.000,23,11122709,-675,0,1674485478,12906.359328019993,177.42159684000217,54392.95924536 2023-01-23,14:51:20.000,23,11122653,-795,0,1674485479,12906.352591709998,177.37930205999874,54392.98020672 2023-01-23,14:51:21.000,23,11122681,-795,0,1674485480,12906.379536949993,177.32290902000386,54392.91033552 2023-01-23,14:51:22.000,23,11122736,-795,0,1674485481,12906.271755989997,177.42864597000153,54393.01514232001 2023-01-23,14:51:23.000,23,11122731,-795,0,1674485482,12906.123557170002,177.3863511899981,54392.9033484 2023-01-23,14:51:24.000,23,11122716,-795,0,1674485483,12905.995567279992,177.56962857000326,54392.94527112001 2023-01-23,14:51:25.000,23,11122668,-795,0,1674485484,12905.854104769991,177.80224986000394,54393.140910480004 2023-01-23,14:51:26.000,23,11122669,-795,0,1674485485,12905.71937857,177.9432324599984,54393.1478976 2023-01-23,14:51:27.000,23,11122724,-795,0,1674485486,12905.57791606,177.8445446400001,54393.19680744 2023-01-23,14:51:28.000,23,11122648,-795,0,1674485487,12905.38929937999,177.57667770000262,54392.95924536 2023-01-23,14:51:29.000,23,11122629,-795,0,1674485488,12905.227627939988,177.35815467000066,54392.875399920005 2023-01-23,14:51:30.000,23,11122708,-795,0,1674485489,12905.180473769993,177.18192642000213,54392.84745144001 2023-01-23,14:51:31.000,23,11122744,-795,0,1674485490,12905.153528529998,176.92815774000337,54392.81950296001 2023-01-23,14:51:32.000,23,11122705,-795,0,1674485491,12905.045747570002,176.65324166999926,54392.72867040001 2023-01-23,14:51:33.000,23,11122696,-795,0,1674485492,12904.924493990002,176.4488169000033,54392.61687648 2023-01-23,14:51:34.000,23,11122717,-795,0,1674485493,12904.809976719996,176.39242386000114,54392.54700528 2023-01-23,14:51:35.000,23,11122672,-795,0,1674485494,12904.708932069996,176.8294699199978,54392.421237120005 2023-01-23,14:51:36.000,23,11122659,-795,0,1674485495,12904.57420586999,177.21717206999892,54392.23258488 2023-01-23,14:51:37.000,23,11122688,-795,0,1674485496,12904.31148977999,177.08323860000382,54391.9950228 2023-01-23,14:51:38.000,23,11122696,-795,0,1674485497,12904.042037379993,176.9422560000021,54391.93213872001 2023-01-23,14:51:39.000,23,11122700,-795,0,1674485498,12903.839948079993,176.76602775000356,54391.61771832 2023-01-23,14:51:40.000,23,11122658,-795,0,1674485499,12903.691749259997,176.83651905000443,54391.484963040006 2023-01-23,14:51:41.000,23,11122694,-795,0,1674485500,12903.597440919992,176.85061731000314,54391.45701456001 2023-01-23,14:51:42.000,23,11122756,-795,0,1674485501,12903.408824239996,176.82242078999843,54391.296310800004 2023-01-23,14:51:43.000,23,11122726,-795,0,1674485502,12903.146108149995,176.9422560000021,54391.06573584 2023-01-23,14:51:44.000,23,11122654,-795,0,1674485503,12903.03159087999,177.09733686000254,54390.97490328001 2023-01-23,14:51:45.000,23,11122696,-795,0,1674485504,12902.836237889998,177.30881075999787,54390.73035408 2023-01-23,14:51:46.000,23,11122693,-795,0,1674485505,12902.795820029998,177.43569510000088,54390.54868896001 2023-01-23,14:51:47.000,23,11122688,-795,0,1674485506,12902.721720619993,177.5343829199992,54390.35304960001 2023-01-23,14:51:48.000,23,11122708,-795,0,1674485507,12902.607203350002,177.61897247999877,54390.25522992001 2023-01-23,14:51:49.000,23,11122675,-795,0,1674485508,12902.607203350002,177.66831639000156,54390.35304960001 2023-01-23,14:51:50.000,23,11122680,-795,0,1674485509,12902.580258109992,177.37930205999874,54390.1783716 2023-01-23,14:51:51.000,23,11122742,-795,0,1674485510,12902.512895009997,177.18192642000213,54390.12946176 2023-01-23,14:51:52.000,23,11122670,-795,0,1674485511,12902.526367630002,177.22422119999828,54389.98971936 2023-01-23,14:51:53.000,23,11122697,-795,0,1674485512,12902.351223569996,176.8929120899993,54389.74517016 2023-01-23,14:51:54.000,23,11122642,-795,0,1674485513,12902.169343199996,176.44176777000393,54389.66831184 2023-01-23,14:51:55.000,23,11122670,-795,0,1674485514,12902.108716409995,176.03996736000408,54389.7242088 2023-01-23,14:51:56.000,23,11122673,-795,0,1674485515,12902.14239796,175.70160911999847,54389.54254368001 2023-01-23,14:51:57.000,23,11122670,-795,0,1674485516,12902.169343199996,175.30685783999797,54389.402801280004 2023-01-23,14:51:58.000,23,11122738,-795,0,1674485517,12902.250178919996,175.0883348100033,54389.41677552001 2023-01-23,14:51:59.000,23,11122668,-795,0,1674485518,12902.519631319992,174.80636960999982,54389.32594296001 2023-01-23,14:52:00.000,23,11122669,-795,0,1674485519,12902.721720619993,174.46096224000212,54389.21414904 2023-01-23,14:52:01.000,23,11122742,-795,0,1674485520,12902.876655749998,174.34112702999846,54389.07440664 2023-01-23,14:52:02.000,23,11122704,-795,0,1674485521,12902.97096408999,174.32702876999974,54389.018509680005 2023-01-23,14:52:03.000,23,11122722,-795,0,1674485522,12903.07874505,174.4821096300002,54388.66216656 2023-01-23,14:52:04.000,23,11122699,-795,0,1674485523,12903.21347124999,174.43276572000468,54388.55037264 2023-01-23,14:52:05.000,23,11122720,-795,0,1674485524,12903.39535161999,174.57374831999914,54388.38268176 2023-01-23,14:52:06.000,23,11122701,-795,0,1674485525,12903.543550440001,174.57374831999914,54388.417617360006 2023-01-23,14:52:07.000,23,11122692,-795,0,1674485526,12903.752376049997,174.30588138000167,54388.38966888001 2023-01-23,14:52:08.000,23,11122630,-795,0,1674485527,12903.799530219992,174.06621096000163,54388.13813256 2023-01-23,14:52:09.000,23,11122652,-795,0,1674485528,12903.940992729993,173.8899827100031,54388.0473 2023-01-23,14:52:10.000,23,11122653,-795,0,1674485529,12904.048773689989,173.89703184000246,54388.110184080004 2023-01-23,14:52:11.000,23,11122717,-795,0,1674485530,12903.974674279998,174.3340778999991,54387.963454560006 2023-01-23,14:52:12.000,23,11122716,-795,0,1674485531,12903.940992729993,174.77817309000238,54387.914544720006 2023-01-23,14:52:13.000,23,11122691,-795,0,1674485532,12904.028564759989,174.975548729999,54387.78178944 2023-01-23,14:52:14.000,23,11122694,-795,0,1674485533,12904.156554649999,175.1517769800048,54387.76781520001 2023-01-23,14:52:15.000,23,11122704,-795,0,1674485534,12904.183499889994,175.27866132000054,54387.774802320004 2023-01-23,14:52:16.000,23,11122725,-795,0,1674485535,12904.102664169994,175.3843982699982,54387.774802320004 2023-01-23,14:52:17.000,23,11122728,-795,0,1674485536,12903.880365939993,175.49013522000314,54387.7328796 2023-01-23,14:52:18.000,23,11122688,-795,0,1674485537,12903.496396269991,175.4689878299978,54387.66999552001 2023-01-23,14:52:19.000,23,11122669,-795,0,1674485538,12903.267361729995,175.19407176000095,54387.46736904 2023-01-23,14:52:20.000,23,11122743,-795,0,1674485539,12903.11916291,175.06718741999794,54387.49531752 2023-01-23,14:52:21.000,23,11122703,-795,0,1674485540,12903.045063499994,174.9896469899977,54387.38352360001 2023-01-23,14:52:22.000,23,11122709,-795,0,1674485541,12902.836237889998,174.8909591699994,54387.22980696 2023-01-23,14:52:23.000,23,11122708,-795,0,1674485542,12902.849710509989,174.7429274399983,54387.04814184001 2023-01-23,14:52:24.000,23,11122655,-795,0,1674485543,12902.903600989994,174.67948527000408,54387.11102592 2023-01-23,14:52:25.000,23,11122712,-795,0,1674485544,12902.910337299989,174.66538700999808,54387.04814184001 2023-01-23,14:52:26.000,23,11122706,-795,0,1674485545,12902.842974199993,174.74997656999767,54386.98525776 2023-01-23,14:52:27.000,23,11122689,-795,0,1674485546,12902.863183129994,174.55260093000106,54386.838528240005 2023-01-23,14:52:28.000,23,11122723,-795,0,1674485547,12902.944018849994,174.22129182000208,54386.740708560006 2023-01-23,14:52:29.000,23,11122693,-795,0,1674485548,12902.964227779994,174.3975200700006,54386.85948960001 2023-01-23,14:52:30.000,23,11122709,-795,0,1674485549,12903.018118259999,174.19309530000464,54386.824554 2023-01-23,14:52:31.000,23,11122711,-795,0,1674485550,12903.09221766999,174.0521127000029,54386.7546828 2023-01-23,14:52:32.000,23,11122622,-795,0,1674485551,12903.004645639994,174.20719356000336,54386.70577296 2023-01-23,14:52:33.000,23,11122667,-715,0,1674485552,12902.654357519998,174.53850267000234,54386.46122376 2023-01-23,14:52:34.000,23,11122702,-795,0,1674485553,12902.627412280002,174.66538700999808,54386.433275280004 2023-01-23,14:52:35.000,23,11122699,-795,0,1674485554,12902.640884899993,174.5948957100045,54386.48218512 2023-01-23,14:52:36.000,23,11122709,-795,0,1674485555,12902.425322980002,174.65833787999873,54386.433275280004 2023-01-23,14:52:37.000,23,11122713,-795,0,1674485556,12902.256915229991,175.13062958999944,54386.286545760006 2023-01-23,14:52:38.000,23,11122686,-795,0,1674485557,12902.05482592999,175.67341260000103,54386.17475184 2023-01-23,14:52:39.000,23,11122731,-795,0,1674485558,12902.16260689,176.03996736000408,54386.32148136 2023-01-23,14:52:40.000,23,11122659,-795,0,1674485559,12902.11545271999,176.28668691000348,54386.25859728001 2023-01-23,14:52:41.000,23,11122689,-795,0,1674485560,12902.14239796,176.84356818000379,54386.216674560004 2023-01-23,14:52:42.000,23,11122689,-795,0,1674485561,12902.12218903,177.252417720003,54386.237635920006 2023-01-23,14:52:43.000,23,11122753,-795,0,1674485562,12902.1019801,177.18192642000213,54386.31449424 2023-01-23,14:52:44.000,23,11122731,-795,0,1674485563,12902.236706299991,176.99864904000424,54386.27257152 2023-01-23,14:52:45.000,23,11122723,-795,0,1674485564,12902.580258109992,176.5827503699984,54386.5800048 2023-01-23,14:52:46.000,23,11122700,-795,0,1674485565,12902.701511689993,176.14570431000175,54386.48917224 2023-01-23,14:52:47.000,23,11122688,-795,0,1674485566,12902.735193239998,175.82144433000212,54386.405326800006 2023-01-23,14:52:48.000,23,11122609,-795,0,1674485567,12902.735193239998,175.73685477000254,54386.24462304 2023-01-23,14:52:49.000,23,11122660,-795,0,1674485568,12902.822765269993,175.63111782000487,54386.27955864001 2023-01-23,14:52:50.000,23,11122746,-795,0,1674485569,12902.546576560002,175.546528259998,54386.20270032 2023-01-23,14:52:51.000,23,11122703,-795,0,1674485570,12902.24344261,175.71570738000446,54386.07693216 2023-01-23,14:52:52.000,23,11122673,-795,0,1674485571,12901.83252769999,175.9412795399985,54386.01404808 2023-01-23,14:52:53.000,23,11122698,-795,0,1674485572,12901.684328879994,175.8707882400049,54385.97911248 2023-01-23,14:52:54.000,23,11122723,-795,0,1674485573,12901.724746739994,175.77210041999933,54385.81840872 2023-01-23,14:52:55.000,23,11122662,-795,0,1674485574,12901.83252769999,175.41964392000227,54385.68565344001 2023-01-23,14:52:56.000,23,11122694,-795,0,1674485575,12901.97399020999,175.546528259998,54385.64373072 2023-01-23,14:52:57.000,23,11122726,-795,0,1674485576,12901.947044969995,175.53947912999865,54385.48302696 2023-01-23,14:52:58.000,23,11122764,-795,0,1674485577,12902.048089619995,175.46193869999843,54385.46905272001 2023-01-23,14:52:59.000,23,11122750,-795,0,1674485578,12902.189552129996,175.29275957999926,54385.30834896 2023-01-23,14:53:00.000,23,11122685,-795,0,1674485579,12902.068298549995,175.04604002999986,54385.210529280004 2023-01-23,14:53:01.000,23,11122718,-795,0,1674485580,12902.236706299991,174.77817309000238,54385.280400480005 2023-01-23,14:53:02.000,23,11122721,-795,0,1674485581,12902.04135331,174.86981178000133,54385.07078688 2023-01-23,14:53:03.000,23,11122728,-795,0,1674485582,12901.778637219999,175.01784351000242,54384.86117328 2023-01-23,14:53:04.000,23,11122655,-795,0,1674485583,12901.515921129998,175.17997350000223,54384.95899296 2023-01-23,14:53:05.000,23,11122692,-795,0,1674485584,12901.259941349992,175.37734913999884,54384.79130208 2023-01-23,14:53:06.000,23,11122752,-795,0,1674485585,12900.950071089996,175.29980870999862,54384.60264984001 2023-01-23,14:53:07.000,23,11122685,-795,0,1674485586,12900.808608579995,175.10948220000137,54384.48386880001 2023-01-23,14:53:08.000,23,11122638,-795,0,1674485587,12900.687354999995,175.102433070002,54384.372074880004 2023-01-23,14:53:09.000,23,11122694,-795,0,1674485588,12900.69409130999,174.9896469899977,54384.51181728001 2023-01-23,14:53:10.000,23,11122712,-795,0,1674485589,12900.72103655,175.15882611000416,54384.560727120006 2023-01-23,14:53:11.000,23,11122665,-795,0,1674485590,12900.626728209994,175.60997042999952,54384.490855920005 2023-01-23,14:53:12.000,23,11122665,-795,0,1674485591,12900.566101419994,175.88488650000363,54384.35111352 2023-01-23,14:53:13.000,23,11122684,-795,0,1674485592,12900.242758539993,175.82849346000148,54384.23233248 2023-01-23,14:53:14.000,23,11122647,-795,0,1674485593,12899.953097209996,175.9060338900017,54384.26726808001 2023-01-23,14:53:15.000,23,11122675,-795,0,1674485594,12899.899206729991,176.24439213000005,54384.24630672001 2023-01-23,14:53:16.000,23,11122727,-795,0,1674485595,12899.932888279996,176.34307994999836,54384.33015216 2023-01-23,14:53:17.000,23,11122679,-795,0,1674485596,12899.959833519992,176.13160605000303,54384.31617792001 2023-01-23,14:53:18.000,23,11122763,-795,0,1674485597,12899.885734110001,176.1175077900043,54384.372074880004 2023-01-23,14:53:19.000,23,11122706,-795,0,1674485598,12900.101296029992,176.1386551800024,54384.379062 2023-01-23,14:53:20.000,23,11122625,-795,0,1674485599,12900.323594259993,175.94832866999786,54384.52579152 2023-01-23,14:53:21.000,23,11122687,-795,0,1674485600,12900.438111529998,175.81439520000276,54384.46290744001 2023-01-23,14:53:22.000,23,11122630,-795,0,1674485601,12900.64020083,175.5324299999993,54384.61662408 2023-01-23,14:53:23.000,23,11122705,-795,0,1674485602,12900.68061869,175.56767565000337,54384.35111352 2023-01-23,14:53:24.000,23,11122728,-795,0,1674485603,12900.788399649995,175.4689878299978,54384.46290744001 2023-01-23,14:53:25.000,23,11122739,-795,0,1674485604,12900.89618060999,175.30685783999797,54384.57470136 2023-01-23,14:53:26.000,23,11122719,-795,0,1674485605,12900.828817509995,175.2857104499999,54384.504830159996 2023-01-23,14:53:27.000,23,11122741,-795,0,1674485606,12900.76145441,175.2011208900003,54384.49784304 2023-01-23,14:53:28.000,23,11122709,-795,0,1674485607,12900.61325558999,175.09538394000265,54384.372074880004 2023-01-23,14:53:29.000,23,11122666,-795,0,1674485608,12900.74124548,175.2011208900003,54384.35111352 2023-01-23,14:53:30.000,23,11122734,-795,0,1674485609,12901.084797290001,175.40554566000355,54384.35810064 2023-01-23,14:53:31.000,23,11122694,-795,0,1674485610,12901.441821719993,175.1376787199988,54384.372074880004 2023-01-23,14:53:32.000,23,11122710,-795,0,1674485611,12901.482239579993,175.15882611000416,54384.38604912001 2023-01-23,14:53:33.000,23,11122703,-795,0,1674485612,12901.448558030002,175.67341260000103,54384.24630672001 2023-01-23,14:53:34.000,23,11122722,-795,0,1674485613,12901.515921129998,175.93423040999915,54384.204384000004 2023-01-23,14:53:35.000,23,11122728,-795,0,1674485614,12901.536130059998,175.62406868999824,54384.372074880004 2023-01-23,14:53:36.000,23,11122712,-795,0,1674485615,12901.374458619997,175.2504648000031,54384.34412640001 2023-01-23,14:53:37.000,23,11122692,-795,0,1674485616,12901.232996109997,175.20817001999967,54384.21835824001 2023-01-23,14:53:38.000,23,11122712,-795,0,1674485617,12901.037643119991,175.27866132000054,54383.98079616001 2023-01-23,14:53:39.000,23,11122685,-795,0,1674485618,12900.92312585,175.4125947900029,54383.889963600006 2023-01-23,14:53:40.000,23,11122733,-795,0,1674485619,12900.849026439995,175.3350543600027,54383.91791208 2023-01-23,14:53:41.000,23,11122655,-795,0,1674485620,12900.89618060999,175.27161219000118,54383.76419544001 2023-01-23,14:53:42.000,23,11122670,-795,0,1674485621,12901.125215150001,175.42669305000163,54383.771182560005 2023-01-23,14:53:43.000,23,11122662,-795,0,1674485622,12901.091533599996,175.42669305000163,54383.56156896 2023-01-23,14:53:44.000,23,11122633,-795,0,1674485623,12900.81534488999,175.42669305000163,54383.54759472001 2023-01-23,14:53:45.000,23,11122687,-795,0,1674485624,12900.512210939989,175.68751085999975,54383.435800800005 2023-01-23,14:53:46.000,23,11122648,-795,0,1674485625,12900.485265699994,176.0540656200028,54383.45676216001 2023-01-23,14:53:47.000,23,11122705,-795,0,1674485626,12900.242758539993,176.42766950999794,54383.32400688 2023-01-23,14:53:48.000,23,11122680,-795,0,1674485627,12900.094559719997,176.80127340000035,54383.37990384001 2023-01-23,14:53:49.000,23,11122653,-795,0,1674485628,12900.108032340002,176.63914341000054,54383.54759472001 2023-01-23,14:53:50.000,23,11122714,-795,0,1674485629,12900.128241270002,176.67438906000461,54383.57554320001 2023-01-23,14:53:51.000,23,11122703,-795,0,1674485630,12899.946360900001,176.76602775000356,54383.35894248001 2023-01-23,14:53:52.000,23,11122724,-795,0,1674485631,12899.885734110001,176.90701034999802,54383.40785232001 2023-01-23,14:53:53.000,23,11122683,-795,0,1674485632,12899.62301802,177.22422119999828,54383.25413568 2023-01-23,14:53:54.000,23,11122665,-795,0,1674485633,12899.569127539995,177.46389161999832,54383.149328880005 2023-01-23,14:53:55.000,23,11122673,-795,0,1674485634,12899.62301802,177.71061116999772,54383.2960584 2023-01-23,14:53:56.000,23,11122703,-795,0,1674485635,12899.42092872,177.6612672600022,54383.149328880005 2023-01-23,14:53:57.000,23,11122680,-795,0,1674485636,12899.33335668999,177.21012293999956,54382.87683120001 2023-01-23,14:53:58.000,23,11122753,-795,0,1674485637,12899.306411449994,177.0056981700036,54382.72311456 2023-01-23,14:53:59.000,23,11122716,-795,0,1674485638,12899.198630489998,176.87176470000122,54382.73708880001 2023-01-23,14:54:00.000,23,11122628,-795,0,1674485639,12899.084113219993,176.72373297000013,54382.67420472 2023-01-23,14:54:01.000,23,11122700,-795,0,1674485640,12898.949387020002,176.7096347100014,54382.58337216 2023-01-23,14:54:02.000,23,11122656,-795,0,1674485641,12898.976332259997,176.97045251999953,54382.49952672001 2023-01-23,14:54:03.000,23,11122673,-795,0,1674485642,12899.003277499993,176.92815774000337,54382.3877328 2023-01-23,14:54:04.000,23,11122703,-795,0,1674485643,12899.286202519994,177.3863511899981,54382.40869416 2023-01-23,14:54:05.000,23,11122713,-795,0,1674485644,12899.45461026999,177.49208814000303,54382.60433352 2023-01-23,14:54:06.000,23,11122721,-795,0,1674485645,12899.326620379994,176.98455077999824,54382.66023048001 2023-01-23,14:54:07.000,23,11122646,-795,0,1674485646,12899.003277499993,176.42766950999794,54382.527475200004 2023-01-23,14:54:08.000,23,11122673,-795,0,1674485647,12898.996541189998,176.2020973500039,54382.32484872001 2023-01-23,14:54:09.000,23,11122652,-795,0,1674485648,12899.077376909998,176.04701649000344,54382.32484872001 2023-01-23,14:54:10.000,23,11122689,-795,0,1674485649,12898.983068569993,176.1879990899979,54382.35279720001 2023-01-23,14:54:11.000,23,11122670,-795,0,1674485650,12898.882023919992,176.20914648000326,54382.1781192 2023-01-23,14:54:12.000,23,11122718,-795,0,1674485651,12898.673198309996,176.19504822000454,54382.094273760005 2023-01-23,14:54:13.000,23,11122695,-795,0,1674485652,12898.511526869996,176.24439213000005,54381.89863440001 2023-01-23,14:54:14.000,23,11122691,-795,0,1674485653,12898.329646499995,176.24439213000005,54381.689020800004 2023-01-23,14:54:15.000,23,11122748,-795,0,1674485654,12898.33638280999,176.32193256000028,54381.758892000005 2023-01-23,14:54:16.000,23,11122665,-795,0,1674485655,12898.329646499995,176.4488169000033,54381.65408520001 2023-01-23,14:54:17.000,23,11122675,-795,0,1674485656,12898.066930409994,176.52635733000352,54381.57023976 2023-01-23,14:54:18.000,23,11122737,-795,0,1674485657,12897.898522659998,176.18094995999854,54381.22088376 2023-01-23,14:54:19.000,23,11122692,-795,0,1674485658,12897.824423249993,175.9271812799998,54380.93441184 2023-01-23,14:54:20.000,23,11122680,-795,0,1674485659,12897.891786349988,176.3007851700022,54380.850566400004 2023-01-23,14:54:21.000,23,11122694,-795,0,1674485660,12897.831159560003,176.66733992999798,54380.87851488 2023-01-23,14:54:22.000,23,11122700,-795,0,1674485661,12897.501080369992,176.63209428000118,54380.79466944001 2023-01-23,14:54:23.000,23,11122668,-795,0,1674485662,12897.312463689996,176.42062037999858,54380.59204296 2023-01-23,14:54:24.000,23,11122670,-795,0,1674485663,12896.962175569999,176.25849038999877,54380.44531344 2023-01-23,14:54:25.000,23,11122710,-795,0,1674485664,12896.598414829998,176.43471864000458,54380.37544224 2023-01-23,14:54:26.000,23,11122674,-795,0,1674485665,12896.443479699992,176.6955364500027,54380.3265324 2023-01-23,14:54:27.000,23,11122726,-795,0,1674485666,12896.261599329991,176.67438906000461,54380.22172560001 2023-01-23,14:54:28.000,23,11122699,-795,0,1674485667,12896.06624634,176.54045559000224,54380.02608624001 2023-01-23,14:54:29.000,23,11122736,-795,0,1674485668,12895.81700286999,176.47701342000073,54379.81647264001 2023-01-23,14:54:30.000,23,11122677,-795,0,1674485669,12895.790057629994,176.22324474000197,54379.77454992 2023-01-23,14:54:31.000,23,11122685,-795,0,1674485670,12895.71595821999,176.10340952999832,54379.78153704 2023-01-23,14:54:32.000,23,11122632,-795,0,1674485671,12895.790057629994,176.16685169999982,54379.627820400005 2023-01-23,14:54:33.000,23,11122685,-795,0,1674485672,12895.79679393999,176.14570431000175,54379.32737424 2023-01-23,14:54:34.000,23,11122667,-795,0,1674485673,12895.749639769994,176.06816388000152,54379.362309840006 2023-01-23,14:54:35.000,23,11122712,-795,0,1674485674,12895.689012979994,175.8707882400049,54379.40423256001 2023-01-23,14:54:36.000,23,11122733,-795,0,1674485675,12895.648595119994,175.84964084999956,54379.26449016001 2023-01-23,14:54:37.000,23,11122703,-795,0,1674485676,12895.433033199988,175.97652519000258,54379.15968336 2023-01-23,14:54:38.000,23,11122689,-795,0,1674485677,12895.325252239993,175.75800216000061,54379.08981216 2023-01-23,14:54:39.000,23,11122683,-795,0,1674485678,12895.244416519992,175.60292130000016,54379.15968336 2023-01-23,14:54:40.000,23,11122662,-795,0,1674485679,12894.921073639991,175.80029694000405,54378.91513416 2023-01-23,14:54:41.000,23,11122704,-795,0,1674485680,12894.84023791999,175.88488650000363,54378.810327360006 2023-01-23,14:54:42.000,23,11122701,-795,0,1674485681,12894.90760102,175.8073460700034,54378.7194948 2023-01-23,14:54:43.000,23,11122700,-795,0,1674485682,12894.84697423,175.4971843500025,54378.53782968 2023-01-23,14:54:44.000,23,11122695,-795,0,1674485683,12894.92780995,175.17997350000223,54378.51686832001 2023-01-23,14:54:45.000,23,11122705,-795,0,1674485684,12895.022118289991,174.96849959999963,54378.69853344 2023-01-23,14:54:46.000,23,11122686,-795,0,1674485685,12895.015381979996,174.79932048000046,54378.7194948 2023-01-23,14:54:47.000,23,11122726,-795,0,1674485686,12894.88065577999,174.83456613000453,54378.691546320006 2023-01-23,14:54:48.000,23,11122671,-795,0,1674485687,12894.74592958,174.6089939700032,54378.60071376 2023-01-23,14:54:49.000,23,11122644,-795,0,1674485688,12894.692039099995,174.57374831999914,54378.53084256 2023-01-23,14:54:50.000,23,11122736,-795,0,1674485689,12894.49668610999,174.6301413600013,54378.55879104 2023-01-23,14:54:51.000,23,11122693,-795,0,1674485690,12894.092507510002,175.17292437000287,54378.51686832001 2023-01-23,14:54:52.000,23,11122706,-795,0,1674485691,12893.634438429995,175.39144740000484,54378.39110016 2023-01-23,14:54:53.000,23,11122698,-795,0,1674485692,12893.236996139989,175.27866132000054,54378.30026760001 2023-01-23,14:54:54.000,23,11122708,-795,0,1674485693,12893.088797319993,175.12358046000008,54378.25135776 2023-01-23,14:54:55.000,23,11122725,-795,0,1674485694,12893.014697909988,175.08128568000393,54378.27930624001 2023-01-23,14:54:56.000,23,11122661,-795,0,1674485695,12892.879971709997,175.0883348100033,54378.14655096 2023-01-23,14:54:57.000,23,11122693,-795,0,1674485696,12892.981016359998,175.09538394000265,54378.11161536001 2023-01-23,14:54:58.000,23,11122694,-795,0,1674485697,12892.994488980003,174.89800829999876,54377.94392448001 2023-01-23,14:54:59.000,23,11122704,-795,0,1674485698,12893.109006249993,174.77112396000302,54377.92296312001 2023-01-23,14:55:00.000,23,11122668,-795,0,1674485699,12893.115742559989,175.17292437000287,54377.92296312001 2023-01-23,14:55:01.000,23,11122685,-795,0,1674485700,12893.122478869998,175.27866132000054,54378.04174416001 2023-01-23,14:55:02.000,23,11122723,-795,0,1674485701,12893.412140199995,175.3350543600027,54378.069692640005 2023-01-23,14:55:03.000,23,11122705,-795,0,1674485702,12893.66811998,175.37734913999884,54377.84610480001 2023-01-23,14:55:04.000,23,11122606,-795,0,1674485703,12893.910627140001,175.433742180001,54377.915976 2023-01-23,14:55:05.000,23,11122707,-795,0,1674485704,12893.977990239997,175.3984965300042,54378.01379568001 2023-01-23,14:55:06.000,23,11122664,-795,0,1674485705,12893.971253930002,175.71570738000446,54377.971872960006 2023-01-23,14:55:07.000,23,11122648,-795,0,1674485706,12894.126189059993,176.14570431000175,54377.832130560004 2023-01-23,14:55:08.000,23,11122699,-795,0,1674485707,12894.267651569993,176.52635733000352,54378.03475704 2023-01-23,14:55:09.000,23,11122652,-795,0,1674485708,12894.61793968999,176.66029079999862,54378.21642216 2023-01-23,14:55:10.000,23,11122716,-795,0,1674485709,12894.82002898999,176.96340339000017,54378.453984240005 2023-01-23,14:55:11.000,23,11122633,-795,0,1674485710,12895.129899250001,177.1889755500015,54378.55879104 2023-01-23,14:55:12.000,23,11122689,-795,0,1674485711,12895.453242129988,177.19602468000085,54378.65661072 2023-01-23,14:55:13.000,23,11122676,-795,0,1674485712,12895.69574928999,177.57667770000262,54378.73346904001 2023-01-23,14:55:14.000,23,11122716,-795,0,1674485713,12895.85742072999,177.71766030000435,54378.95006976001 2023-01-23,14:55:15.000,23,11122713,-795,0,1674485714,12896.16729099,177.43569510000088,54379.33436136001 2023-01-23,14:55:16.000,23,11122690,-795,0,1674485715,12896.328962430001,176.87881383000058,54379.48109088001 2023-01-23,14:55:17.000,23,11122715,-795,0,1674485716,12896.652305309988,176.55455385000096,54379.509039360004 2023-01-23,14:55:18.000,23,11122684,-795,0,1674485717,12896.685986859993,176.6461925399999,54379.62083328001 2023-01-23,14:55:19.000,23,11122706,-795,0,1674485718,12896.95543925999,176.921108610004,54379.85140824 2023-01-23,14:55:20.000,23,11122683,-795,0,1674485719,12897.06322022,177.37225292999938,54380.00512488001 2023-01-23,14:55:21.000,23,11122744,-795,0,1674485720,12897.02280236,177.67536552000092,54380.06800896 2023-01-23,14:55:22.000,23,11122705,-795,0,1674485721,12897.09690176999,178.0560185400027,54380.36146800001 2023-01-23,14:55:23.000,23,11122704,-795,0,1674485722,12897.28551845,178.12650984000356,54380.52217176 2023-01-23,14:55:24.000,23,11122684,-795,0,1674485723,12897.608861330002,178.02077288999863,54380.68986264 2023-01-23,14:55:25.000,23,11122722,-795,0,1674485724,12897.878313729998,177.7599550800005,54380.99729592 2023-01-23,14:55:26.000,23,11122727,-795,0,1674485725,12897.858104799998,177.80224986000394,54381.14402544 2023-01-23,14:55:27.000,23,11122643,-795,0,1674485726,12897.925467899993,177.71766030000435,54381.206909520006 2023-01-23,14:55:28.000,23,11122685,-795,0,1674485727,12897.972622069989,177.4991372700024,54381.185948160004 2023-01-23,14:55:29.000,23,11122666,-795,0,1674485728,12898.13429350999,177.42864597000153,54381.34665192001 2023-01-23,14:55:30.000,23,11122635,-795,0,1674485729,12898.046721479994,177.46389161999832,54381.32569056001 2023-01-23,14:55:31.000,23,11122681,-795,0,1674485730,12898.42395484,177.6471690000035,54381.5492784 2023-01-23,14:55:32.000,23,11122702,-795,0,1674485731,12898.679934619991,177.47798988000432,54381.70299504001 2023-01-23,14:55:33.000,23,11122703,-795,0,1674485732,12898.915705469997,177.33700728000258,54381.66805944 2023-01-23,14:55:34.000,23,11122728,-795,0,1674485733,12899.030222740003,177.54143204999855,54381.63312384001 2023-01-23,14:55:35.000,23,11122708,-795,0,1674485734,12899.178421559998,178.32388548000017,54381.68203368001 2023-01-23,14:55:36.000,23,11122673,-795,0,1674485735,12898.949387020002,178.65519458999916,54381.73094352001 2023-01-23,14:55:37.000,23,11122694,-795,0,1674485736,12898.929178090002,178.42962242999783,54381.78684048 2023-01-23,14:55:38.000,23,11122707,-795,0,1674485737,12898.787715580002,177.92208507000032,54381.73793064 2023-01-23,14:55:39.000,23,11122711,-795,0,1674485738,12898.774242959997,177.87979029000417,54381.70299504001 2023-01-23,14:55:40.000,23,11122730,-795,0,1674485739,12898.855078679997,177.5484811799979,54381.8636988 2023-01-23,14:55:41.000,23,11122660,-795,0,1674485740,12898.693407239996,177.07618947000446,54381.66805944 2023-01-23,14:55:42.000,23,11122681,-795,0,1674485741,12898.551944729996,176.78012601000228,54381.640110960005 2023-01-23,14:55:43.000,23,11122696,-795,0,1674485742,12898.34311912,176.8083225299997,54381.2697936 2023-01-23,14:55:44.000,23,11122708,-795,0,1674485743,12898.127557199994,177.21717206999892,54381.21389664 2023-01-23,14:55:45.000,23,11122692,-795,0,1674485744,12897.905258969993,177.3158598900045,54381.185948160004 2023-01-23,14:55:46.000,23,11122688,-795,0,1674485745,12897.743587529993,177.4004494500041,54381.14402544 2023-01-23,14:55:47.000,23,11122672,-795,0,1674485746,12897.561707159992,177.50618640000175,54380.69684976001 2023-01-23,14:55:48.000,23,11122715,-795,0,1674485747,12897.494344059996,177.42159684000217,54380.585055840005 2023-01-23,14:55:49.000,23,11122675,-795,0,1674485748,12897.507816680001,177.23127032999764,54380.62697856001 2023-01-23,14:55:50.000,23,11122693,-795,0,1674485749,12897.541498229992,177.16077903000405,54380.45230056 2023-01-23,14:55:51.000,23,11122695,-795,0,1674485750,12897.622333949992,177.14668076999806,54380.347493760004 2023-01-23,14:55:52.000,23,11122578,-795,0,1674485751,12897.521289299992,176.97750164999889,54380.130893040005 2023-01-23,14:55:53.000,23,11122661,-795,0,1674485752,12897.474135129996,176.84356818000379,54379.78852416001 2023-01-23,14:55:54.000,23,11122663,-795,0,1674485753,12897.15752855999,176.72373297000013,54379.68371736 2023-01-23,14:55:55.000,23,11122692,-755,0,1674485754,12896.93523032999,177.21717206999892,54379.61384616 2023-01-23,14:55:56.000,23,11122658,-795,0,1674485755,12897.110374389995,177.52733378999983,54379.52301360001 2023-01-23,14:55:57.000,23,11122716,-795,0,1674485756,12897.359617859991,177.73175856000307,54379.362309840006 2023-01-23,14:55:58.000,23,11122636,-795,0,1674485757,12897.494344059996,178.09831331999885,54379.292438640005 2023-01-23,14:55:59.000,23,11122643,-795,0,1674485758,12897.561707159992,178.35208200000488,54379.36929696 2023-01-23,14:56:00.000,23,11122674,-795,0,1674485759,12897.662751809992,178.4014259100004,54379.243528800005 2023-01-23,14:56:01.000,23,11122723,-795,0,1674485760,12898.019776239998,178.49306459999934,54379.20160608 2023-01-23,14:56:02.000,23,11122706,-795,0,1674485761,12898.161238749999,178.24634504999995,54379.21558032001 2023-01-23,14:56:03.000,23,11122684,-795,0,1674485762,12898.080403029999,177.98552724000183,54379.11776064001 2023-01-23,14:56:04.000,23,11122706,-795,0,1674485763,12898.107348269994,177.71061116999772,54379.15968336 2023-01-23,14:56:05.000,23,11122702,-795,0,1674485764,12898.228601849994,177.4145477100028,54379.26449016001 2023-01-23,14:56:06.000,23,11122732,-795,0,1674485765,12898.248810779995,177.08323860000382,54379.18763184001 2023-01-23,14:56:07.000,23,11122686,-795,0,1674485766,12898.22186554,176.7096347100014,54379.124747760005 2023-01-23,14:56:08.000,23,11122707,-795,0,1674485767,12898.026512549994,176.47701342000073,54378.79635312 2023-01-23,14:56:09.000,23,11122665,-795,0,1674485768,12897.649279190002,176.42062037999858,54378.60770088 2023-01-23,14:56:10.000,23,11122668,-795,0,1674485769,12897.750323840002,176.32193256000028,54378.67757208 2023-01-23,14:56:11.000,23,11122669,-795,0,1674485770,12897.837895869998,176.20914648000326,54378.60770088 2023-01-23,14:56:12.000,23,11122675,-795,0,1674485771,12897.878313729998,176.08226214000024,54378.51686832001 2023-01-23,14:56:13.000,23,11122676,-795,0,1674485772,12898.053457789989,175.9271812799998,54378.32122896 2023-01-23,14:56:14.000,23,11122680,-795,0,1674485773,12898.039985169999,175.7439039000019,54378.237383520005 2023-01-23,14:56:15.000,23,11122739,-795,0,1674485774,12898.15450243999,175.63816695000423,54378.31424184 2023-01-23,14:56:16.000,23,11122659,-795,0,1674485775,12898.167975059994,175.46193869999843,54378.139563840006 2023-01-23,14:56:17.000,23,11122749,-795,0,1674485776,12897.952413139988,175.20817001999967,54377.99283432001 2023-01-23,14:56:18.000,23,11122708,-795,0,1674485777,12897.642542879992,175.12358046000008,54377.69937528 2023-01-23,14:56:19.000,23,11122664,-795,0,1674485778,12897.662751809992,175.22931740999775,54377.55264576 2023-01-23,14:56:20.000,23,11122719,-795,0,1674485779,12897.629070260002,175.2857104499999,54377.43386472 2023-01-23,14:56:21.000,23,11122642,-795,0,1674485780,12897.703169669992,175.22931740999775,54377.37796776 2023-01-23,14:56:22.000,23,11122679,-795,0,1674485781,12897.676224429997,175.3984965300042,54377.25918672 2023-01-23,14:56:23.000,23,11122747,-795,0,1674485782,12897.676224429997,175.51833174000058,54377.05656024001 2023-01-23,14:56:24.000,23,11122636,-795,0,1674485783,12897.817686939998,175.61701955999888,54377.0775216 2023-01-23,14:56:25.000,23,11122638,-795,0,1674485784,12898.053457789989,175.82144433000212,54377.05656024001 2023-01-23,14:56:26.000,23,11122714,-795,0,1674485785,12898.026512549994,175.75095303000126,54376.86790800001 2023-01-23,14:56:27.000,23,11122664,-795,0,1674485786,12897.925467899993,175.37734913999884,54376.609384560004 2023-01-23,14:56:28.000,23,11122663,-795,0,1674485787,12897.898522659998,175.34210349000205,54376.392783840005 2023-01-23,14:56:29.000,23,11122687,-795,0,1674485788,12898.36332805,175.23636654000438,54376.441693680004 2023-01-23,14:56:30.000,23,11122712,-795,0,1674485789,12898.612571519996,175.01079438000306,54376.35784824 2023-01-23,14:56:31.000,23,11122706,-795,0,1674485790,12898.686670930001,174.72178005000023,54376.3089384 2023-01-23,14:56:32.000,23,11122603,-795,0,1674485791,12898.54520842,174.53850267000234,54376.294964160006 2023-01-23,14:56:33.000,23,11122679,-795,0,1674485792,12898.36332805,174.39047094000125,54376.32989976 2023-01-23,14:56:34.000,23,11122663,-795,0,1674485793,12898.22186554,174.31997964000038,54376.32989976 2023-01-23,14:56:35.000,23,11122703,-795,0,1674485794,12898.107348269994,174.34817615999782,54376.46964216 2023-01-23,14:56:36.000,23,11122723,-795,0,1674485795,12898.033248859989,174.6935835300028,54376.70720424 2023-01-23,14:56:37.000,23,11122706,-795,0,1674485796,12897.932204209988,175.09538394000265,54376.87489512 2023-01-23,14:56:38.000,23,11122674,-795,0,1674485797,12897.810950630002,175.23636654000438,54376.95175344 2023-01-23,14:56:39.000,23,11122653,-795,0,1674485798,12897.757060149997,175.05308915999922,54376.97970192 2023-01-23,14:56:40.000,23,11122640,-795,0,1674485799,12897.689697050002,175.22931740999775,54377.12643144001 2023-01-23,14:56:41.000,23,11122674,-795,0,1674485800,12897.635806569997,175.3139069700046,54377.20328976001 2023-01-23,14:56:42.000,23,11122679,-795,0,1674485801,12897.608861330002,175.01784351000242,54377.23822536 2023-01-23,14:56:43.000,23,11122677,-795,0,1674485802,12897.682960739992,174.71473092000087,54377.217264 2023-01-23,14:56:44.000,23,11122728,-795,0,1674485803,12897.635806569997,174.7288291799996,54377.14040568 2023-01-23,14:56:45.000,23,11122695,-795,0,1674485804,12897.804214319993,174.8909591699994,54377.398929120005 2023-01-23,14:56:46.000,23,11122664,-795,0,1674485805,12897.750323840002,174.86276265000197,54377.34303216001 2023-01-23,14:56:47.000,23,11122683,-795,0,1674485806,12897.676224429997,174.8768609100007,54377.350019280006 2023-01-23,14:56:48.000,23,11122669,-795,0,1674485807,12897.669488120002,174.98259785999835,54377.11944432 2023-01-23,14:56:49.000,23,11122666,-795,0,1674485808,12897.851368490003,175.1376787199988,54377.14040568 2023-01-23,14:56:50.000,23,11122682,-795,0,1674485809,12897.885050039993,175.40554566000355,54377.04957312 2023-01-23,14:56:51.000,23,11122706,-795,0,1674485810,12898.120820889999,175.66636347000167,54377.217264 2023-01-23,14:56:52.000,23,11122696,-795,0,1674485811,12898.073666719989,175.63111782000487,54377.20328976001 2023-01-23,14:56:53.000,23,11122651,-795,0,1674485812,12898.033248859989,175.61701955999888,54377.20328976001 2023-01-23,14:56:54.000,23,11122680,-795,0,1674485813,12897.905258969993,175.62406868999824,54377.16835416 2023-01-23,14:56:55.000,23,11122687,-795,0,1674485814,12897.730114910002,175.50423348000186,54377.21027688 2023-01-23,14:56:56.000,23,11122674,-795,0,1674485815,12897.770532770002,175.63111782000487,54377.1473928 2023-01-23,14:56:57.000,23,11122703,-795,0,1674485816,12897.723378599992,175.39144740000484,54377.042586 2023-01-23,14:56:58.000,23,11122677,-795,0,1674485817,12897.548234540001,175.20817001999967,54376.81201104 2023-01-23,14:56:59.000,23,11122650,-795,0,1674485818,12897.34614524,175.08128568000393,54376.68624288 2023-01-23,14:57:00.000,23,11122743,-795,0,1674485819,12897.34614524,175.04604002999986,54376.78406256 2023-01-23,14:57:01.000,23,11122735,-795,0,1674485820,12897.487607750001,175.2222682799984,54376.81899816001 2023-01-23,14:57:02.000,23,11122723,-795,0,1674485821,12897.501080369992,175.51128261000122,54376.77008832001 2023-01-23,14:57:03.000,23,11122683,-795,0,1674485822,12897.615597639997,175.65226521000295,54376.64432016 2023-01-23,14:57:04.000,23,11122679,-795,0,1674485823,12897.743587529993,175.89898476000235,54376.777075440004 2023-01-23,14:57:05.000,23,11122726,-795,0,1674485824,12897.858104799998,175.9060338900017,54376.87489512 2023-01-23,14:57:06.000,23,11122685,-795,0,1674485825,12898.006303619994,175.84964084999956,54376.9028436 2023-01-23,14:57:07.000,23,11122697,-795,0,1674485826,12897.959149449998,175.7932478100047,54376.75611408 2023-01-23,14:57:08.000,23,11122646,-795,0,1674485827,12897.959149449998,175.7791495499987,54376.77008832001 2023-01-23,14:57:09.000,23,11122713,-795,0,1674485828,12898.167975059994,175.94832866999786,54377.014637520006 2023-01-23,14:57:10.000,23,11122717,-795,0,1674485829,12898.28249233,176.08226214000024,54376.944766320004 2023-01-23,14:57:11.000,23,11122689,-795,0,1674485830,12898.58562628,176.18094995999854,54376.944766320004 2023-01-23,14:57:12.000,23,11122654,-795,0,1674485831,12898.659725689991,176.29373604000284,54376.9727148 2023-01-23,14:57:13.000,23,11122651,-795,0,1674485832,12898.673198309996,176.5827503699984,54376.83995952001 2023-01-23,14:57:14.000,23,11122683,-795,0,1674485833,12898.700143549991,176.81537165999907,54376.93079208 2023-01-23,14:57:15.000,23,11122710,-795,0,1674485834,12898.868551300002,177.1396316399987,54377.11944432 2023-01-23,14:57:16.000,23,11122695,-795,0,1674485835,12899.003277499993,177.4145477100028,54377.17534128001 2023-01-23,14:57:17.000,23,11122657,-795,0,1674485836,12899.239048349998,177.47094074999768,54377.19630264 2023-01-23,14:57:18.000,23,11122676,-795,0,1674485837,12899.528709679995,177.46389161999832,54377.29412232001 2023-01-23,14:57:19.000,23,11122682,-795,0,1674485838,12899.858788869991,177.4991372700024,54377.55963288001 2023-01-23,14:57:20.000,23,11122693,-795,0,1674485839,12900.074350789997,177.60487422000006,54377.57360712 2023-01-23,14:57:21.000,23,11122683,-795,0,1674485840,12900.343803189993,177.67536552000092,54377.615529840004 2023-01-23,14:57:22.000,23,11122693,-795,0,1674485841,12900.471793079989,177.6612672600022,54377.76924648 2023-01-23,14:57:23.000,23,11122660,-795,0,1674485842,12900.384221049993,177.64011987000413,54377.6714268 2023-01-23,14:57:24.000,23,11122709,-795,0,1674485843,12900.411166289989,177.61897247999877,54377.75527224001 2023-01-23,14:57:25.000,23,11122649,-795,0,1674485844,12900.64020083,177.71061116999772,54377.93693736 2023-01-23,14:57:26.000,23,11122717,-795,0,1674485845,12900.849026439995,177.9432324599984,54378.07667976 2023-01-23,14:57:27.000,23,11122675,-795,0,1674485846,12900.92312585,178.28159070000402,54378.13257672001 2023-01-23,14:57:28.000,23,11122702,-795,0,1674485847,12900.90291692,178.49306459999934,54377.96488584001 2023-01-23,14:57:29.000,23,11122685,-795,0,1674485848,12901.084797290001,178.78207893000217,54378.1255896 2023-01-23,14:57:30.000,23,11122690,-795,0,1674485849,12901.152160389996,179.07109325999772,54378.44001 2023-01-23,14:57:31.000,23,11122700,-795,0,1674485850,12901.232996109997,179.6632201800021,54378.42603576001 2023-01-23,14:57:32.000,23,11122693,-795,0,1674485851,12901.414876479997,180.1919049299977,54378.70552056 2023-01-23,14:57:33.000,23,11122708,-795,0,1674485852,12901.569811609988,180.4668210000018,54378.789366000005 2023-01-23,14:57:34.000,23,11122676,-795,0,1674485853,12902.05482592999,180.49501751999924,54378.95006976001 2023-01-23,14:57:35.000,23,11122729,-795,0,1674485854,12902.681302759993,180.76993359000335,54379.22955456 2023-01-23,14:57:36.000,23,11122755,-795,0,1674485855,12903.388615309996,181.09419357000297,54379.460129520005 2023-01-23,14:57:37.000,23,11122700,-795,0,1674485856,12904.001619519993,181.4536991999994,54379.62083328001 2023-01-23,14:57:38.000,23,11122708,-795,0,1674485857,12904.56073325,181.55943615000433,54379.844421120004 2023-01-23,14:57:39.000,23,11122690,-795,0,1674485858,12904.937966609992,181.53828875999898,54380.012112000004 2023-01-23,14:57:40.000,23,11122718,-795,0,1674485859,12905.38929937999,181.40435529000388,54380.35448088 2023-01-23,14:57:41.000,23,11122714,-795,0,1674485860,12905.867577389996,181.34091312000237,54380.55012024 2023-01-23,14:57:42.000,23,11122686,-795,0,1674485861,12906.049457759997,181.28452008000022,54380.64793992001 2023-01-23,14:57:43.000,23,11122723,-795,0,1674485862,12906.130293479997,181.34091312000237,54380.61999144 2023-01-23,14:57:44.000,23,11122640,-795,0,1674485863,12906.271755989997,181.54533788999834,54380.78768232 2023-01-23,14:57:45.000,23,11122684,-795,0,1674485864,12906.372800639998,181.65812397000263,54380.969347440005 2023-01-23,14:57:46.000,23,11122728,-795,0,1674485865,12906.635516729999,181.8132048300031,54381.07415424 2023-01-23,14:57:47.000,23,11122714,-795,0,1674485866,12907.05990426,181.93304003999947,54381.19293528 2023-01-23,14:57:48.000,23,11122708,-795,0,1674485867,12907.322620350002,181.9118926500014,54381.22787088001 2023-01-23,14:57:49.000,23,11122718,-795,0,1674485868,12907.538182269993,181.78500830999837,54381.38158752 2023-01-23,14:57:50.000,23,11122699,-795,0,1674485869,12908.104032309995,181.84845047999988,54381.57722688 2023-01-23,14:57:51.000,23,11122706,-795,0,1674485870,12908.407166259996,181.7638609200003,54381.73094352001 2023-01-23,14:57:52.000,23,11122697,-795,0,1674485871,12908.663146040002,181.63697658000456,54381.82177608001 2023-01-23,14:57:53.000,23,11122727,-795,0,1674485872,12908.811344859998,181.68632049000007,54381.758892000005 2023-01-23,14:57:54.000,23,11122685,-795,0,1674485873,12909.074060949999,181.6158291899992,54381.89164728 2023-01-23,14:57:55.000,23,11122702,-795,0,1674485874,12909.21552346,181.70746787999815,54382.10126088 2023-01-23,14:57:56.000,23,11122685,-795,0,1674485875,12909.35024965999,181.68632049000007,54382.1781192 2023-01-23,14:57:57.000,23,11122658,-795,0,1674485876,12909.47150323999,181.4818957200041,54382.12222224 2023-01-23,14:57:58.000,23,11122671,-795,0,1674485877,12909.565811579996,181.31271659999766,54382.05933816 2023-01-23,14:57:59.000,23,11122668,-795,0,1674485878,12909.633174679991,181.14353747999849,54382.3178616 2023-01-23,14:58:00.000,23,11122719,-795,0,1674485879,12909.592756819991,181.03075140000146,54382.23401616001 2023-01-23,14:58:01.000,23,11122687,-795,0,1674485880,12909.282886559995,181.09419357000297,54382.143183600005 2023-01-23,14:58:02.000,23,11122690,-795,0,1674485881,12909.121215119994,181.17878313000256,54382.213054800006 2023-01-23,14:58:03.000,23,11122692,-795,0,1674485882,12909.026906779989,181.13648834999913,54382.094273760005 2023-01-23,14:58:04.000,23,11122682,-795,0,1674485883,12909.181841909995,181.333863990003,54382.03138968 2023-01-23,14:58:05.000,23,11122679,-795,0,1674485884,12909.565811579996,181.5523870199977,54382.27593888 2023-01-23,14:58:06.000,23,11122688,-795,0,1674485885,12909.720746710002,181.71451701000478,54382.32484872001 2023-01-23,14:58:07.000,23,11122698,-795,0,1674485886,12910.037353279993,181.88369613000395,54382.5624108 2023-01-23,14:58:08.000,23,11122651,-795,0,1674485887,12910.097980069993,181.82025396000245,54382.42266840001 2023-01-23,14:58:09.000,23,11122680,-795,0,1674485888,12910.111452689998,181.8132048300031,54382.527475200004 2023-01-23,14:58:10.000,23,11122721,-795,0,1674485889,12910.219233649994,182.18680871999823,54382.57638504 2023-01-23,14:58:11.000,23,11122666,-795,0,1674485890,12910.30680567999,182.08107177000056,54382.53446232 2023-01-23,14:58:12.000,23,11122693,-795,0,1674485891,12910.51563129,182.2220543700023,54382.49253960001 2023-01-23,14:58:13.000,23,11122703,-795,0,1674485892,12911.135371809993,182.20795611000358,54382.765037280005 2023-01-23,14:58:14.000,23,11122663,-795,0,1674485893,12911.48565992999,182.30664393000188,54382.8418956 2023-01-23,14:58:15.000,23,11122653,-795,0,1674485894,12911.963937939996,182.44762653000362,54382.95368952001 2023-01-23,14:58:16.000,23,11122703,-795,0,1674485895,12912.118873070001,182.6661495599983,54382.883818320006 2023-01-23,14:58:17.000,23,11122698,-795,0,1674485896,12912.273808199992,183.00450780000392,54382.91875392 2023-01-23,14:58:18.000,23,11122700,-795,0,1674485897,12912.287280819997,183.14549039999838,54382.75106304 2023-01-23,14:58:19.000,23,11122686,-755,0,1674485898,12912.401798090003,183.3358169100029,54382.72311456 2023-01-23,14:58:20.000,23,11122648,-795,0,1674485899,12912.603887389989,183.34991517000162,54382.91875392 2023-01-23,14:58:21.000,23,11122694,-795,0,1674485900,12912.86660347999,183.18073605000245,54383.12836752 2023-01-23,14:58:22.000,23,11122691,-795,0,1674485901,12912.83292193,182.99745867000456,54383.0864448 2023-01-23,14:58:23.000,23,11122696,-795,0,1674485902,12912.82618561999,182.90581997999834,54383.07247056001 2023-01-23,14:58:24.000,23,11122663,-795,0,1674485903,12912.87333979,182.95516389000113,54383.12836752 2023-01-23,14:58:25.000,23,11122649,-795,0,1674485904,12912.812713,182.89877084999898,54383.10740616 2023-01-23,14:58:26.000,23,11122690,-795,0,1674485905,12912.381589160002,182.94811476000177,54383.07945768 2023-01-23,14:58:27.000,23,11122664,-795,0,1674485906,12912.004355799996,182.8776234600009,54382.90477968001 2023-01-23,14:58:28.000,23,11122679,-795,0,1674485907,12911.701221849995,182.80008303000068,54382.93971528 2023-01-23,14:58:29.000,23,11122685,-795,0,1674485908,12911.539550409994,182.63795304000087,54382.90477968001 2023-01-23,14:58:30.000,23,11122713,-795,0,1674485909,12911.67427661,182.5040195699985,54382.95368952001 2023-01-23,14:58:31.000,23,11122687,-795,0,1674485910,12911.54628671999,182.3700861000034,54382.8418956 2023-01-23,14:58:32.000,23,11122696,-795,0,1674485911,12911.391351589999,182.21500524000294,54382.74407592 2023-01-23,14:58:33.000,23,11122685,-795,0,1674485912,12911.297043249993,182.08107177000056,54382.47157824001 2023-01-23,14:58:34.000,23,11122716,-795,0,1674485913,12911.263361699988,182.109268289998,54382.41568128 2023-01-23,14:58:35.000,23,11122680,-795,0,1674485914,12911.371142659998,182.10221915999864,54382.359784320004 2023-01-23,14:58:36.000,23,11122682,-795,0,1674485915,12911.310515869998,182.2220543700023,54382.3178616 2023-01-23,14:58:37.000,23,11122694,-795,0,1674485916,12911.236416459993,182.6168056500028,54382.28292600001 2023-01-23,14:58:38.000,23,11122703,-795,0,1674485917,12911.276834319993,182.9269673700037,54382.16414496001 2023-01-23,14:58:39.000,23,11122703,-795,0,1674485918,12911.209471219998,183.20188344000053,54382.2479904 2023-01-23,14:58:40.000,23,11122688,-795,0,1674485919,12911.014118229992,183.20188344000053,54382.15017072 2023-01-23,14:58:41.000,23,11122725,-795,0,1674485920,12910.980436680002,183.1736869200031,54382.12222224 2023-01-23,14:58:42.000,23,11122689,-795,0,1674485921,12910.778347380001,183.1877851800018,54382.16414496001 2023-01-23,14:58:43.000,23,11122665,-795,0,1674485922,12910.623412249995,183.03270432000136,54382.024402560004 2023-01-23,14:58:44.000,23,11122666,-795,0,1674485923,12910.53584022,182.80008303000068,54381.98946696001 2023-01-23,14:58:45.000,23,11122679,-795,0,1674485924,12910.603203319995,182.60975652000343,54382.12920936 2023-01-23,14:58:46.000,23,11122666,-795,0,1674485925,12910.60993962999,182.6309039100015,54382.13619648001 2023-01-23,14:58:47.000,23,11122694,-795,0,1674485926,12910.643621179996,182.70139521000237,54382.08029952 2023-01-23,14:58:48.000,23,11122713,-795,0,1674485927,12910.52910390999,182.7507391199979,54381.8636988 2023-01-23,14:58:49.000,23,11122734,-795,0,1674485928,12910.502158669995,182.7789356400026,54381.82876320001 2023-01-23,14:58:50.000,23,11122718,-795,0,1674485929,12910.47521343,182.70844434000173,54381.76587912 2023-01-23,14:58:51.000,23,11122715,-795,0,1674485930,12910.34722353999,182.60270739000407,54381.5492784 2023-01-23,14:58:52.000,23,11122692,-795,0,1674485931,12910.320278299994,182.6661495599983,54381.758892000005 2023-01-23,14:58:53.000,23,11122673,-795,0,1674485932,12910.26638781999,182.67319868999766,54381.640110960005 2023-01-23,14:58:54.000,23,11122721,-795,0,1674485933,12910.232706269999,182.56041261000064,54381.48639432001 2023-01-23,14:58:55.000,23,11122730,-795,0,1674485934,12910.37416878,182.60270739000407,54381.51434280001 2023-01-23,14:58:56.000,23,11122752,-795,0,1674485935,12910.481949739995,182.7295917299998,54381.51434280001 2023-01-23,14:58:57.000,23,11122675,-795,0,1674485936,12910.603203319995,182.80713216000004,54381.41652312001 2023-01-23,14:58:58.000,23,11122692,-795,0,1674485937,12910.58973069999,182.80008303000068,54381.28376784 2023-01-23,14:58:59.000,23,11122691,-795,0,1674485938,12910.48868604999,182.75778825000452,54381.234858 2023-01-23,14:59:00.000,23,11122701,-795,0,1674485939,12910.4550045,182.68729695000366,54381.36761328001 2023-01-23,14:59:01.000,23,11122689,-795,0,1674485940,12910.34722353999,182.76483738000388,54381.43049736 2023-01-23,14:59:02.000,23,11122716,-795,0,1674485941,12910.293333059999,182.57451086999936,54381.353639040004 2023-01-23,14:59:03.000,23,11122695,-795,0,1674485942,12910.37416878,182.32779131999996,54381.234858 2023-01-23,14:59:04.000,23,11122639,-795,0,1674485943,12910.502158669995,182.1727104599995,54381.304729200005 2023-01-23,14:59:05.000,23,11122718,-795,0,1674485944,12910.50889497999,182.03172785999777,54381.11607696 2023-01-23,14:59:06.000,23,11122717,-795,0,1674485945,12910.65035748999,181.9259909100001,54381.088128480005 2023-01-23,14:59:07.000,23,11122702,-795,0,1674485946,12910.865919409996,182.03172785999777,54381.018257280004 2023-01-23,14:59:08.000,23,11122690,-795,0,1674485947,12911.000645610002,182.13041568000335,54380.94838608 2023-01-23,14:59:09.000,23,11122718,-795,0,1674485948,12911.108426569997,182.14451394000207,54381.11607696 2023-01-23,14:59:10.000,23,11122700,-795,0,1674485949,12911.061272400002,182.0246787299984,54381.01127016001 2023-01-23,14:59:11.000,23,11122651,-795,0,1674485950,12911.108426569997,181.88369613000395,54380.92742472 2023-01-23,14:59:12.000,23,11122607,-795,0,1674485951,12911.155580739993,181.68632049000007,54380.710824 2023-01-23,14:59:13.000,23,11122713,-795,0,1674485952,12911.337461109993,181.67222223000135,54380.55012024 2023-01-23,14:59:14.000,23,11122673,-795,0,1674485953,12911.57323196,181.93304003999947,54380.50819752001 2023-01-23,14:59:15.000,23,11122730,-795,0,1674485954,12911.85615698,182.2220543700023,54380.585055840005 2023-01-23,14:59:16.000,23,11122689,-795,0,1674485955,12912.226654029997,182.27844741000445,54380.65492704001 2023-01-23,14:59:17.000,23,11122693,-795,0,1674485956,12912.482633809988,182.4194300099989,54380.54313312 2023-01-23,14:59:18.000,23,11122625,-795,0,1674485957,12912.610623699999,182.57451086999936,54380.48723616001 2023-01-23,14:59:19.000,23,11122679,-795,0,1674485958,12912.82618561999,182.64500217000023,54380.6409528 2023-01-23,14:59:20.000,23,11122636,-795,0,1674485959,12912.91375765,182.65205129999958,54380.66890128 2023-01-23,14:59:21.000,23,11122656,-795,0,1674485960,12912.92723026999,182.74368998999853,54380.57806872001 2023-01-23,14:59:22.000,23,11122682,-795,0,1674485961,12913.03501123,182.83532868000475,54380.633965680005 2023-01-23,14:59:23.000,23,11122658,-795,0,1674485962,12913.142792189996,182.79303390000132,54380.54313312 2023-01-23,14:59:24.000,23,11122671,-795,0,1674485963,12913.129319569991,182.64500217000023,54380.55012024 2023-01-23,14:59:25.000,23,11122714,-795,0,1674485964,12913.264045769996,182.46172479000234,54380.73877248 2023-01-23,14:59:26.000,23,11122655,-795,0,1674485965,12913.351617799992,182.45467566000298,54380.79466944001 2023-01-23,14:59:27.000,23,11122676,-795,0,1674485966,12913.378563040002,182.47582305000105,54380.74575960001 2023-01-23,14:59:28.000,23,11122658,-795,0,1674485967,12913.304463629996,182.5040195699985,54380.515184640004 2023-01-23,14:59:29.000,23,11122674,-795,0,1674485968,12913.324672559997,182.5040195699985,54380.66890128 2023-01-23,14:59:30.000,23,11122668,-795,0,1674485969,12913.452662449992,182.39828262000083,54380.710824 2023-01-23,14:59:31.000,23,11122694,-795,0,1674485970,12913.499816620002,182.4687739200017,54380.71781112 2023-01-23,14:59:32.000,23,11122708,-795,0,1674485971,12913.546970789997,182.47582305000105,54380.6409528 2023-01-23,14:59:33.000,23,11122687,-795,0,1674485972,12913.708642229998,182.55336348000128,54380.56409448 2023-01-23,14:59:34.000,23,11122696,-795,0,1674485973,12913.796214259994,182.57451086999936,54380.62697856001 2023-01-23,14:59:35.000,23,11122715,-795,0,1674485974,12913.98483093999,182.5322160900032,54380.515184640004 2023-01-23,14:59:36.000,23,11122619,-795,0,1674485975,12914.058930349995,182.4828721800004,54380.57806872001 2023-01-23,14:59:37.000,23,11122669,-795,0,1674485976,12914.139766069995,182.45467566000298,54380.66890128 2023-01-23,14:59:38.000,23,11122667,-795,0,1674485977,12914.08587558999,182.47582305000105,54380.45230056 2023-01-23,14:59:39.000,23,11122674,-795,0,1674485978,12914.30817381999,182.44762653000362,54380.62697856001 2023-01-23,14:59:40.000,23,11122729,-795,0,1674485979,12914.436163710001,182.36303697000403,54380.536146000006 2023-01-23,14:59:41.000,23,11122688,-795,0,1674485980,12914.665198249997,182.33484044999932,54380.710824 2023-01-23,14:59:42.000,23,11122764,-795,0,1674485981,12914.671934559992,182.4194300099989,54380.57806872001 2023-01-23,14:59:43.000,23,11122671,-795,0,1674485982,12914.692143489992,182.39123349000147,54380.55710736001 2023-01-23,14:59:44.000,23,11122668,-795,0,1674485983,12914.793188139993,182.39123349000147,54380.61300432 2023-01-23,14:59:45.000,23,11122641,-795,0,1674485984,12914.988541129998,182.3841843600021,54380.60601720001 2023-01-23,14:59:46.000,23,11122647,-795,0,1674485985,12915.049167919999,182.5040195699985,54380.59204296 2023-01-23,14:59:47.000,23,11122726,-795,0,1674485986,12914.954859579993,182.8776234600009,54380.417364960005 2023-01-23,14:59:48.000,23,11122712,-795,0,1674485987,12914.948123269998,182.94811476000177,54380.50819752001 2023-01-23,14:59:49.000,23,11122683,-795,0,1674485988,12915.089585779999,182.84942694000347,54380.703836880006 2023-01-23,14:59:50.000,23,11122681,-795,0,1674485989,12915.109794709999,182.65910042999894,54380.78768232 2023-01-23,14:59:51.000,23,11122716,-795,0,1674485990,12915.055904229994,182.60270739000407,54380.76672096 2023-01-23,14:59:52.000,23,11122634,-795,0,1674485991,12915.177157809994,182.54631435000192,54380.83659216 2023-01-23,14:59:53.000,23,11122664,-795,0,1674485992,12915.24452090999,182.53926522000256,54380.59903008 2023-01-23,14:59:54.000,23,11122668,-795,0,1674485993,12915.39271973,182.5956582600047,54380.59903008 2023-01-23,14:59:55.000,23,11122687,-795,0,1674485994,12915.641963199996,182.69434608000302,54380.79466944001 2023-01-23,14:59:56.000,23,11122667,-795,0,1674485995,12915.796898330002,182.63795304000087,54380.87851488 2023-01-23,14:59:57.000,23,11122672,-795,0,1674485996,12915.891206669992,182.45467566000298,54380.90646336 2023-01-23,14:59:58.000,23,11122654,-795,0,1674485997,12916.052878109993,182.4687739200017,54380.91345048001 2023-01-23,14:59:59.000,23,11122681,-795,0,1674485998,12916.228022169998,182.51811783000448,54381.137038320005 2023-01-23,15:00:00.000,23,11122642,-795,0,1674485999,12916.389693609999,182.4053317500002,54381.255819360005 2023-01-23,15:00:01.000,23,11122703,-795,0,1674486000,12916.40990254,182.29254567000316,54381.29075496 2023-01-23,15:00:02.000,23,11122644,-795,0,1674486001,12916.57157398,182.25025088999973,54381.26280648 2023-01-23,15:00:03.000,23,11122702,-795,0,1674486002,12916.659146009995,182.14451394000207,54381.28376784 2023-01-23,15:00:04.000,23,11122660,-795,0,1674486003,12916.74671803999,182.123366550004,54381.31171632 2023-01-23,15:00:05.000,23,11122657,-795,0,1674486004,12916.881444239996,182.29959480000252,54381.45844584 2023-01-23,15:00:06.000,23,11122672,-795,0,1674486005,12916.894916860001,182.60975652000343,54381.49338144001 2023-01-23,15:00:07.000,23,11122680,-795,0,1674486006,12916.989225199992,182.75778825000452,54381.52831704 2023-01-23,15:00:08.000,23,11122637,-795,0,1674486007,12916.962279959997,182.80008303000068,54381.36761328001 2023-01-23,15:00:09.000,23,11122633,-795,0,1674486008,12916.894916860001,182.7507391199979,54381.4794072 2023-01-23,15:00:10.000,23,11122660,-795,0,1674486009,12916.820817449996,182.6309039100015,54381.45844584 2023-01-23,15:00:11.000,23,11122680,-795,0,1674486010,12916.908389479991,182.60270739000407,54381.69600792 2023-01-23,15:00:12.000,23,11122718,-795,0,1674486011,12916.867971619991,182.85647607000283,54381.7239564 2023-01-23,15:00:13.000,23,11122668,-795,0,1674486012,12916.81408114,182.83532868000475,54381.591201120005 2023-01-23,15:00:14.000,23,11122741,-795,0,1674486013,12916.75345435,182.89172171999962,54381.472420080005 2023-01-23,15:00:15.000,23,11122668,-795,0,1674486014,12916.908389479991,182.7789356400026,54381.73793064 2023-01-23,15:00:16.000,23,11122643,-795,0,1674486015,12917.043115679997,182.58860912999808,54381.91260864 2023-01-23,15:00:17.000,23,11122706,-795,0,1674486016,12916.989225199992,182.5040195699985,54381.95453136 2023-01-23,15:00:18.000,23,11122709,-795,0,1674486017,12916.787135899991,182.4053317500002,54381.8636988 2023-01-23,15:00:19.000,23,11122721,-795,0,1674486018,12916.63220077,182.23615263000102,54381.84273744 2023-01-23,15:00:20.000,23,11122734,-795,0,1674486019,12916.436847779994,182.00353134000034,54381.82177608001 2023-01-23,15:00:21.000,23,11122721,-795,0,1674486020,12916.44358408999,181.84845047999988,54381.94055712 2023-01-23,15:00:22.000,23,11122718,-795,0,1674486021,12916.207813239998,181.91894178000075,54381.89164728 2023-01-23,15:00:23.000,23,11122689,-795,0,1674486022,12916.126977519998,181.84845047999988,54381.67504656 2023-01-23,15:00:24.000,23,11122623,-795,0,1674486023,12916.133713829993,181.82025396000245,54382.01042832 2023-01-23,15:00:25.000,23,11122693,-795,0,1674486024,12916.261703719989,181.70746787999815,54381.93357 2023-01-23,15:00:26.000,23,11122646,-795,0,1674486025,12916.295385269994,181.47484659000474,54382.03138968 2023-01-23,15:00:27.000,23,11122719,-795,0,1674486026,12916.187604309998,181.29156920999958,54381.83575032 2023-01-23,15:00:28.000,23,11122703,-795,0,1674486027,12916.025932869998,181.37615876999917,54381.89863440001 2023-01-23,15:00:29.000,23,11122727,-795,0,1674486028,12916.066350729998,181.19993052000063,54382.05235104 2023-01-23,15:00:30.000,23,11122739,-795,0,1674486029,12916.275176339994,180.99550575000467,54382.20606768001 2023-01-23,15:00:31.000,23,11122674,-755,0,1674486030,12916.34253943999,180.9109161899978,54382.2479904 2023-01-23,15:00:32.000,23,11122640,-795,0,1674486031,12916.43011147,180.99550575000467,54382.28292600001 2023-01-23,15:00:33.000,23,11122665,-795,0,1674486032,12916.51094719,180.875670540001,54382.12222224 2023-01-23,15:00:34.000,23,11122653,-795,0,1674486033,12916.618728149995,180.85452315000293,54382.17113208 2023-01-23,15:00:35.000,23,11122644,-795,0,1674486034,12916.854499000001,180.95321097000124,54382.28991312 2023-01-23,15:00:36.000,23,11122690,-795,0,1674486035,12917.070060919992,181.0730461800049,54382.44362976 2023-01-23,15:00:37.000,23,11122668,-795,0,1674486036,12917.332777009993,181.13648834999913,54382.51350096 2023-01-23,15:00:38.000,23,11122676,-795,0,1674486037,12917.366458559998,181.1223900900004,54382.478565360005 2023-01-23,15:00:39.000,23,11122654,-795,0,1674486038,12917.467503209999,181.19288139000128,54382.29690024 2023-01-23,15:00:40.000,23,11122676,-795,0,1674486039,12917.58202047999,181.36206051000045,54382.42266840001 2023-01-23,15:00:41.000,23,11122685,-795,0,1674486040,12917.54160261999,181.53123962999962,54382.429655520005 2023-01-23,15:00:42.000,23,11122723,-795,0,1674486041,12917.676328819995,181.53828875999898,54382.429655520005 2023-01-23,15:00:43.000,23,11122694,-795,0,1674486042,12917.757164539995,181.28452008000022,54382.33882296 2023-01-23,15:00:44.000,23,11122626,-795,0,1674486043,12917.85147288,181.34796225000173,54382.359784320004 2023-01-23,15:00:45.000,23,11122693,-795,0,1674486044,12918.147870519992,181.39025702999788,54382.51350096 2023-01-23,15:00:46.000,23,11122677,-795,0,1674486045,12918.221969929997,181.36206051000045,54382.457604 2023-01-23,15:00:47.000,23,11122668,-795,0,1674486046,12918.417322920002,181.3550113800011,54382.45061688001 2023-01-23,15:00:48.000,23,11122664,-795,0,1674486047,12918.430795539993,181.32681486000365,54382.28991312 2023-01-23,15:00:49.000,23,11122681,-795,0,1674486048,12918.585730669998,181.2210779099987,54382.380745680006 2023-01-23,15:00:50.000,23,11122663,-795,0,1674486049,12918.632884839993,181.15058660999784,54382.40170704001 2023-01-23,15:00:51.000,23,11122727,-795,0,1674486050,12918.720456869989,180.95321097000124,54382.457604 2023-01-23,15:00:52.000,23,11122736,-795,0,1674486051,12918.86191937999,180.96730922999996,54382.52048808001 2023-01-23,15:00:53.000,23,11122686,-795,0,1674486052,12918.98317295999,181.01665314000275,54382.527475200004 2023-01-23,15:00:54.000,23,11122683,-795,0,1674486053,12919.11116285,181.15058660999784,54382.43664264 2023-01-23,15:00:55.000,23,11122772,-795,0,1674486054,12919.23241643,181.19288139000128,54382.61830776001 2023-01-23,15:00:56.000,23,11122630,-795,0,1674486055,12919.299779529996,181.22812703999807,54382.60433352 2023-01-23,15:00:57.000,23,11122667,-795,0,1674486056,12919.481659899997,181.2351761700047,54382.56939792001 2023-01-23,15:00:58.000,23,11122670,-795,0,1674486057,12919.515341450002,181.34796225000173,54382.478565360005 2023-01-23,15:00:59.000,23,11122708,-795,0,1674486058,12919.683749199998,181.42550268000196,54382.52048808001 2023-01-23,15:01:00.000,23,11122714,-795,0,1674486059,12919.764584919998,181.49599398000282,54382.66721760001 2023-01-23,15:01:01.000,23,11122683,-795,0,1674486060,12919.906047429999,181.53828875999898,54382.5624108 2023-01-23,15:01:02.000,23,11122675,-795,0,1674486061,12920.175499829995,181.51009224000154,54382.68119184 2023-01-23,15:01:03.000,23,11122661,-795,0,1674486062,12920.498842709996,181.48894485000346,54382.66721760001 2023-01-23,15:01:04.000,23,11122622,-795,0,1674486063,12920.761558799997,181.58763267000177,54382.765037280005 2023-01-23,15:01:05.000,23,11122712,-795,0,1674486064,12920.963648099998,181.69336961999943,54382.74407592 2023-01-23,15:01:06.000,23,11122656,-795,0,1674486065,12921.125319539999,181.84845047999988,54382.73708880001 2023-01-23,15:01:07.000,23,11122685,-795,0,1674486066,12921.21962787999,182.03172785999777,54382.646256240005 2023-01-23,15:01:08.000,23,11122729,-795,0,1674486067,12921.233100499994,182.08812089999992,54382.68817896001 2023-01-23,15:01:09.000,23,11122681,-795,0,1674486068,12921.394771939995,182.08812089999992,54382.89080544 2023-01-23,15:01:10.000,23,11122687,-795,0,1674486069,12921.56317968999,182.1586122000008,54382.96067664 2023-01-23,15:01:11.000,23,11122718,-795,0,1674486070,12921.785477919992,182.3700861000034,54383.00259936001 2023-01-23,15:01:12.000,23,11122655,-795,0,1674486071,12921.933676740002,182.46172479000234,54383.02356072001 2023-01-23,15:01:13.000,23,11122715,-795,0,1674486072,12922.162711279998,182.54631435000192,54383.030547840004 2023-01-23,15:01:14.000,23,11122723,-795,0,1674486073,12922.385009509999,182.6802478200043,54383.17727736 2023-01-23,15:01:15.000,23,11122682,-795,0,1674486074,12922.364800579999,182.6802478200043,54383.219200080006 2023-01-23,15:01:16.000,23,11122663,-795,0,1674486075,12922.371536889994,182.6802478200043,54383.50567200001 2023-01-23,15:01:17.000,23,11122678,-795,0,1674486076,12922.283964859998,182.60270739000407,54383.46374928 2023-01-23,15:01:18.000,23,11122693,-795,0,1674486077,12922.115557110003,182.5956582600047,54383.44977504 2023-01-23,15:01:19.000,23,11122716,-795,0,1674486078,12921.987567219992,182.56041261000064,54383.67336288001 2023-01-23,15:01:20.000,23,11122694,-795,0,1674486079,12921.819159469997,182.44057740000426,54383.67336288001 2023-01-23,15:01:21.000,23,11122692,-795,0,1674486080,12921.724851129991,182.26434914999845,54383.5406076 2023-01-23,15:01:22.000,23,11122688,-795,0,1674486081,12921.63054279,182.18680871999823,54383.56156896 2023-01-23,15:01:23.000,23,11122717,-795,0,1674486082,12921.46887135,182.08812089999992,54383.58253032 2023-01-23,15:01:24.000,23,11122749,-795,0,1674486083,12921.36109038999,182.0387769900044,54383.56855608 2023-01-23,15:01:25.000,23,11122603,-795,0,1674486084,12921.475607659995,181.90484352000203,54383.722272720006 2023-01-23,15:01:26.000,23,11122691,-795,0,1674486085,12921.313936219995,181.82025396000245,54383.64541440001 2023-01-23,15:01:27.000,23,11122737,-795,0,1674486086,12921.253309429994,181.77091004999966,54383.68733712 2023-01-23,15:01:28.000,23,11122706,-795,0,1674486087,12921.138792159989,181.7286152700035,54383.40785232001 2023-01-23,15:01:29.000,23,11122664,-795,0,1674486088,12921.064692749998,181.70746787999815,54383.44977504 2023-01-23,15:01:30.000,23,11122716,-795,0,1674486089,12920.956911789988,181.71451701000478,54383.50567200001 2023-01-23,15:01:31.000,23,11122725,-795,0,1674486090,12920.903021309998,181.60878005999984,54383.41483944 2023-01-23,15:01:32.000,23,11122722,-795,0,1674486091,12920.849130829993,181.4818957200041,54383.58951744 2023-01-23,15:01:33.000,23,11122674,-795,0,1674486092,12920.781767729997,181.36206051000045,54383.47772352001 2023-01-23,15:01:34.000,23,11122714,-795,0,1674486093,12920.815449280002,181.25632356000278,54383.4008652 2023-01-23,15:01:35.000,23,11122724,-795,0,1674486094,12920.862603449998,181.20697965,54383.498684879996 2023-01-23,15:01:36.000,23,11122670,-795,0,1674486095,12920.640305219997,181.04484966000018,54383.484710640005 2023-01-23,15:01:37.000,23,11122708,-795,0,1674486096,12920.492106400001,180.875670540001,54383.44977504 2023-01-23,15:01:38.000,23,11122711,-795,0,1674486097,12920.33043496,180.65714750999905,54383.268109920005 2023-01-23,15:01:39.000,23,11122721,-795,0,1674486098,12920.2900171,180.48091926000052,54383.19125160001 2023-01-23,15:01:40.000,23,11122713,-795,0,1674486099,12920.357380199996,180.31174014000135,54383.330993999996 2023-01-23,15:01:41.000,23,11122704,-795,0,1674486100,12920.32369864999,180.32583840000007,54383.4707364 2023-01-23,15:01:42.000,23,11122702,-795,0,1674486101,12920.30348971999,180.38223144000222,54383.30304552 2023-01-23,15:01:43.000,23,11122747,-795,0,1674486102,12920.20244506999,180.2553470999992,54383.26112280001 2023-01-23,15:01:44.000,23,11122723,-795,0,1674486103,12920.04077362999,180.16370841000025,54383.28907128001 2023-01-23,15:01:45.000,23,11122725,-795,0,1674486104,12919.939728979989,179.99452929000108,54383.365929600004 2023-01-23,15:01:46.000,23,11122712,-795,0,1674486105,12919.899311119989,179.93813624999893,54383.30304552 2023-01-23,15:01:47.000,23,11122686,-795,0,1674486106,12919.771321229993,179.93813624999893,54383.0864448 2023-01-23,15:01:48.000,23,11122687,-795,0,1674486107,12919.643331339998,179.96633277000365,54383.04452208001 2023-01-23,15:01:49.000,23,11122676,-795,0,1674486108,12919.771321229993,179.96633277000365,54383.163303119996 2023-01-23,15:01:50.000,23,11122744,-795,0,1674486109,12919.730903369993,179.89584147000278,54383.03753496 2023-01-23,15:01:51.000,23,11122643,-795,0,1674486110,12919.522077759997,179.81830104000255,54382.981638000005 2023-01-23,15:01:52.000,23,11122700,-795,0,1674486111,12919.394087870001,179.67731844000082,54382.89080544 2023-01-23,15:01:53.000,23,11122726,-795,0,1674486112,12919.12463546999,179.63502366000466,54382.65324336 2023-01-23,15:01:54.000,23,11122689,-795,0,1674486113,12918.94275509999,179.58567975000187,54382.61132064 2023-01-23,15:01:55.000,23,11122675,-795,0,1674486114,12919.0101182,179.52928670999972,54382.632282 2023-01-23,15:01:56.000,23,11122692,-795,0,1674486115,12919.05053606,179.5786306200025,54382.54144944001 2023-01-23,15:01:57.000,23,11122693,-795,0,1674486116,12918.996645579995,179.50813932000165,54382.29690024 2023-01-23,15:01:58.000,23,11122717,-795,0,1674486117,12918.92254616999,179.37420584999927,54382.20606768001 2023-01-23,15:01:59.000,23,11122660,-795,0,1674486118,12918.92254616999,179.37420584999927,54382.26895176 2023-01-23,15:02:00.000,23,11122676,-795,0,1674486119,12918.834974139994,179.44469715000014,54382.22004192 2023-01-23,15:02:01.000,23,11122702,-795,0,1674486120,12918.76087472999,179.39535324000462,54382.34581008 2023-01-23,15:02:02.000,23,11122680,-795,0,1674486121,12918.82150151999,179.22617411999818,54382.25497752001 2023-01-23,15:02:03.000,23,11122660,-795,0,1674486122,12918.84171044999,179.1415845599986,54382.15017072 2023-01-23,15:02:04.000,23,11122667,-795,0,1674486123,12918.787819969999,179.056994999999,54382.15017072 2023-01-23,15:02:05.000,23,11122703,-795,0,1674486124,12918.82150151999,179.07814239000436,54382.25497752001 2023-01-23,15:02:06.000,23,11122661,-795,0,1674486125,12918.740665799989,179.07814239000436,54382.29690024 2023-01-23,15:02:07.000,23,11122678,-795,0,1674486126,12918.78108365999,178.97945456999878,54382.359784320004 2023-01-23,15:02:08.000,23,11122680,-795,0,1674486127,12918.814765209994,178.84552110000368,54382.0733124 2023-01-23,15:02:09.000,23,11122676,-795,0,1674486128,12918.895600929995,178.99355283000477,54382.17113208 2023-01-23,15:02:10.000,23,11122714,-795,0,1674486129,12918.895600929995,178.93715979000262,54382.310874480005 2023-01-23,15:02:11.000,23,11122685,-795,0,1674486130,12918.84844676,178.98650369999814,54382.310874480005 2023-01-23,15:02:12.000,23,11122662,-795,0,1674486131,12918.936018789995,178.9230615300039,54382.36677144 2023-01-23,15:02:13.000,23,11122709,-795,0,1674486132,12918.956227719995,178.85257023000304,54382.46459112 2023-01-23,15:02:14.000,23,11122704,-795,0,1674486133,12918.976436649995,178.80322632000025,54382.46459112 2023-01-23,15:02:15.000,23,11122684,-795,0,1674486134,12919.15158071,178.85257023000304,54382.54144944001 2023-01-23,15:02:16.000,23,11122678,-795,0,1674486135,12919.15158071,178.90191413999855,54382.45061688001 2023-01-23,15:02:17.000,23,11122727,-795,0,1674486136,12919.380615249996,178.8102754499996,54382.597346400005 2023-01-23,15:02:18.000,23,11122678,-795,0,1674486137,12919.380615249996,178.80322632000025,54382.548436560006 2023-01-23,15:02:19.000,23,11122718,-795,0,1674486138,12919.441242039997,178.81732457999897,54382.60433352 2023-01-23,15:02:20.000,23,11122662,-795,0,1674486139,12919.461450969997,178.82437370999833,54382.80696000001 2023-01-23,15:02:21.000,23,11122662,-795,0,1674486140,12919.468187279992,178.78912806000153,54382.77901152 2023-01-23,15:02:22.000,23,11122691,-795,0,1674486141,12919.326724769991,178.76798067000345,54382.79298576 2023-01-23,15:02:23.000,23,11122720,-795,0,1674486142,12919.13137178,178.69044024000323,54382.57638504 2023-01-23,15:02:24.000,23,11122713,-795,0,1674486143,12918.706984249999,178.66224371999851,54382.61132064 2023-01-23,15:02:25.000,23,11122690,-795,0,1674486144,12918.619412219989,178.5494576400015,54382.597346400005 2023-01-23,15:02:26.000,23,11122694,-795,0,1674486145,12918.626148529998,178.45781895000255,54382.61830776001 2023-01-23,15:02:27.000,23,11122701,-795,0,1674486146,12918.572258049993,178.30978722000145,54382.36677144 2023-01-23,15:02:28.000,23,11122730,-795,0,1674486147,12918.417322920002,178.23224679000123,54382.34581008 2023-01-23,15:02:29.000,23,11122721,-795,0,1674486148,12918.599203289989,178.2392959200006,54382.56939792001 2023-01-23,15:02:30.000,23,11122647,-795,0,1674486149,12918.565521739998,178.14060810000228,54382.55542368 2023-01-23,15:02:31.000,23,11122681,-795,0,1674486150,12918.349959819992,177.9432324599984,54382.429655520005 2023-01-23,15:02:32.000,23,11122674,-795,0,1674486151,12918.188288379992,177.8586428999988,54382.35279720001 2023-01-23,15:02:33.000,23,11122688,-795,0,1674486152,12918.073771110001,177.56962857000326,54382.05933816 2023-01-23,15:02:34.000,23,11122665,-795,0,1674486153,12917.88515442999,177.24536859000364,54382.0034412 2023-01-23,15:02:35.000,23,11122669,-795,0,1674486154,12917.676328819995,177.09028773000318,54381.99645408001 2023-01-23,15:02:36.000,23,11122654,-795,0,1674486155,12917.447294279998,176.9563542600008,54381.82177608001 2023-01-23,15:02:37.000,23,11122705,-795,0,1674486156,12917.346249629998,176.75192949000484,54381.58421400001 2023-01-23,15:02:38.000,23,11122708,-795,0,1674486157,12917.312568079993,176.5827503699984,54381.542291280006 2023-01-23,15:02:39.000,23,11122713,-795,0,1674486158,12917.332777009993,176.4840625500001,54381.542291280006 2023-01-23,15:02:40.000,23,11122661,-795,0,1674486159,12917.191314499993,176.42766950999794,54381.38857464 2023-01-23,15:02:41.000,23,11122696,-795,0,1674486160,12916.962279959997,176.5475047200016,54381.27678072001 2023-01-23,15:02:42.000,23,11122691,-795,0,1674486161,12916.982488889997,176.41357124999922,54381.24184512 2023-01-23,15:02:43.000,23,11122674,-795,0,1674486162,12916.847762689991,176.14570431000175,54381.12306408 2023-01-23,15:02:44.000,23,11122696,-795,0,1674486163,12916.62546445999,175.99767258000065,54380.871527760006 2023-01-23,15:02:45.000,23,11122693,-795,0,1674486164,12916.64567338999,175.9906234500013,54380.81563080001 2023-01-23,15:02:46.000,23,11122684,-795,0,1674486165,12916.638937079995,175.98357432000194,54380.83659216 2023-01-23,15:02:47.000,23,11122716,-795,0,1674486166,12916.58504659999,176.0540656200028,54380.82261792001 2023-01-23,15:02:48.000,23,11122740,-795,0,1674486167,12916.64567338999,176.0258690999981,54380.72479824001 2023-01-23,15:02:49.000,23,11122730,-795,0,1674486168,12916.77366328,175.93423040999915,54380.66191416 2023-01-23,15:02:50.000,23,11122706,-795,0,1674486169,12916.800608519996,175.92013215000043,54380.59204296 2023-01-23,15:02:51.000,23,11122684,-795,0,1674486170,12916.847762689991,175.86373910999828,54380.49422328 2023-01-23,15:02:52.000,23,11122707,-795,0,1674486171,12916.854499000001,175.75095303000126,54380.49422328 2023-01-23,15:02:53.000,23,11122693,-795,0,1674486172,12916.827553759991,175.66636347000167,54380.4313392 2023-01-23,15:02:54.000,23,11122723,-795,0,1674486173,12916.800608519996,175.55357739000465,54380.35448088 2023-01-23,15:02:55.000,23,11122692,-795,0,1674486174,12916.77366328,175.51833174000058,54380.38242936 2023-01-23,15:02:56.000,23,11122746,-795,0,1674486175,12916.62546445999,175.433742180001,54380.29159680001 2023-01-23,15:02:57.000,23,11122715,-795,0,1674486176,12916.59178291,175.3843982699982,54380.19377712001 2023-01-23,15:02:58.000,23,11122726,-795,0,1674486177,12916.51094719,175.15882611000416,54379.99115064 2023-01-23,15:02:59.000,23,11122749,-795,0,1674486178,12916.497474569995,175.04604002999986,54379.94922792 2023-01-23,15:03:00.000,23,11122710,-795,0,1674486179,12916.51094719,175.01079438000306,54379.99813776 2023-01-23,15:03:01.000,23,11122674,-795,0,1674486180,12916.376220989994,174.90505742999812,54379.89333096 2023-01-23,15:03:02.000,23,11122705,-795,0,1674486181,12916.228022169998,174.73587830999895,54379.697691600006 2023-01-23,15:03:03.000,23,11122725,-795,0,1674486182,12916.066350729998,174.5807974499985,54379.5579492 2023-01-23,15:03:04.000,23,11122659,-795,0,1674486183,12915.992251319993,174.43981485000404,54379.5579492 2023-01-23,15:03:05.000,23,11122707,-795,0,1674486184,12915.965306079997,174.2847339900036,54379.48109088001 2023-01-23,15:03:06.000,23,11122724,-795,0,1674486185,12915.978778700002,174.1367022600025,54379.460129520005 2023-01-23,15:03:07.000,23,11122698,-795,0,1674486186,12915.992251319993,174.10145660999842,54379.26449016001 2023-01-23,15:03:08.000,23,11122674,-795,0,1674486187,12916.025932869998,174.0380144400042,54379.2085932 2023-01-23,15:03:09.000,23,11122669,-795,0,1674486188,12916.052878109993,174.0239161799982,54379.3483356 2023-01-23,15:03:10.000,23,11122672,-795,0,1674486189,12916.019196560002,173.86883531999774,54379.31340000001 2023-01-23,15:03:11.000,23,11122684,-795,0,1674486190,12916.093295969993,173.77014749999944,54379.25051592 2023-01-23,15:03:12.000,23,11122723,-795,0,1674486191,12916.147186449998,173.66441055000178,54379.26449016001 2023-01-23,15:03:13.000,23,11122709,-795,0,1674486192,12916.133713829993,173.57277186000283,54379.04090232 2023-01-23,15:03:14.000,23,11122716,-755,0,1674486193,12916.086559659998,173.65031229000306,54379.01295384 2023-01-23,15:03:15.000,23,11122710,-795,0,1674486194,12916.019196560002,173.65736142000242,54379.09679928001 2023-01-23,15:03:16.000,23,11122742,-795,0,1674486195,12915.924888219997,173.54457533999812,54379.075837920005 2023-01-23,15:03:17.000,23,11122696,-795,0,1674486196,12915.803634639997,173.48818230000325,54378.83128872001 2023-01-23,15:03:18.000,23,11122689,-795,0,1674486197,12915.870997739992,173.30490491999808,54378.88019856001 2023-01-23,15:03:19.000,23,11122681,-795,0,1674486198,12915.972042389993,173.20621709999978,54378.97103112001 2023-01-23,15:03:20.000,23,11122678,-795,0,1674486199,12916.039405490003,173.19916797000042,54378.99897960001 2023-01-23,15:03:21.000,23,11122689,-795,0,1674486200,12916.073087039993,173.40359274000366,54378.88019856001 2023-01-23,15:03:22.000,23,11122768,-795,0,1674486201,12916.207813239998,173.45998577999853,54378.95006976001 2023-01-23,15:03:23.000,23,11122640,-795,0,1674486202,12916.241494789989,173.30490491999808,54378.76141752001 2023-01-23,15:03:24.000,23,11122689,-795,0,1674486203,12916.234758479994,173.21326622999914,54378.83128872001 2023-01-23,15:03:25.000,23,11122702,-795,0,1674486204,12916.497474569995,173.2485118800032,54378.964044 2023-01-23,15:03:26.000,23,11122678,-795,0,1674486205,12916.52441980999,173.19211884000106,54378.99897960001 2023-01-23,15:03:27.000,23,11122739,-795,0,1674486206,12916.457056709995,173.2203153599985,54378.91513416 2023-01-23,15:03:28.000,23,11122686,-795,0,1674486207,12916.59178291,173.2485118800032,54379.026928080006 2023-01-23,15:03:29.000,23,11122653,-795,0,1674486208,12916.55136505,173.27670840000064,54378.78237888001 2023-01-23,15:03:30.000,23,11122595,-795,0,1674486209,12916.56483766999,173.26261014000193,54378.84526296 2023-01-23,15:03:31.000,23,11122660,-795,0,1674486210,12916.58504659999,173.15687319000426,54378.90115992001 2023-01-23,15:03:32.000,23,11122693,-795,0,1674486211,12916.49073826,173.07228363000468,54378.97103112001 2023-01-23,15:03:33.000,23,11122667,-795,0,1674486212,12916.436847779994,173.02998885000125,54378.76840464 2023-01-23,15:03:34.000,23,11122716,-795,0,1674486213,12916.49073826,172.96654667999974,54378.810327360006 2023-01-23,15:03:35.000,23,11122673,-795,0,1674486214,12916.457056709995,173.0017923300038,54378.87321144 2023-01-23,15:03:36.000,23,11122682,-795,0,1674486215,12916.558101359995,173.05818536999868,54378.86622432 2023-01-23,15:03:37.000,23,11122707,-795,0,1674486216,12916.75345435,173.0863818900034,54378.88718568 2023-01-23,15:03:38.000,23,11122712,-795,0,1674486217,12916.71303649,173.1357257999989,54378.99897960001 2023-01-23,15:03:39.000,23,11122741,-795,0,1674486218,12916.48400194999,173.31195405000472,54378.838275840004 2023-01-23,15:03:40.000,23,11122688,-795,0,1674486219,12916.51094719,173.50932969000132,54378.810327360006 2023-01-23,15:03:41.000,23,11122725,-795,0,1674486220,12916.537892429995,173.55162447000475,54378.99897960001 2023-01-23,15:03:42.000,23,11122690,-795,0,1674486221,12916.194340619993,173.71375446000457,54378.838275840004 2023-01-23,15:03:43.000,23,11122662,-795,0,1674486222,12915.924888219997,173.86178618999838,54378.70552056 2023-01-23,15:03:44.000,23,11122639,-795,0,1674486223,12915.931624529992,173.90408097000181,54378.85225008001 2023-01-23,15:03:45.000,23,11122673,-795,0,1674486224,12915.520709619996,173.8899827100031,54378.85225008001 2023-01-23,15:03:46.000,23,11122707,-795,0,1674486225,12915.29167508,173.89703184000246,54378.88718568 2023-01-23,15:03:47.000,23,11122707,-795,0,1674486226,12915.062640539989,173.741950980002,54378.67757208 2023-01-23,15:03:48.000,23,11122680,-795,0,1674486227,12914.799924450002,173.54457533999812,54378.642636480006 2023-01-23,15:03:49.000,23,11122649,-795,0,1674486228,12914.779715520002,173.41769100000238,54378.90115992001 2023-01-23,15:03:50.000,23,11122690,-795,0,1674486229,12914.766242899997,173.38949447999767,54378.859237200006 2023-01-23,15:03:51.000,23,11122690,-795,0,1674486230,12914.772979209993,173.22736448999785,54378.72648192 2023-01-23,15:03:52.000,23,11122673,-795,0,1674486231,12914.651725629992,172.98064493999846,54378.7544304 2023-01-23,15:03:53.000,23,11122635,-795,0,1674486232,12914.422691089996,172.81146581999928,54378.59372664001 2023-01-23,15:03:54.000,23,11122648,-795,0,1674486233,12914.321646439996,172.67753235000418,54378.51686832001 2023-01-23,15:03:55.000,23,11122695,-795,0,1674486234,12914.2947012,172.70572887000162,54378.53782968 2023-01-23,15:03:56.000,23,11122722,-795,0,1674486235,12914.348591679991,172.74802364999778,54378.51686832001 2023-01-23,15:03:57.000,23,11122652,-795,0,1674486236,12914.422691089996,172.7550727800044,54378.42603576001 2023-01-23,15:03:58.000,23,11122675,-795,0,1674486237,12914.261019649995,172.65638495999883,54378.307254720006 2023-01-23,15:03:59.000,23,11122680,-795,0,1674486238,12914.079139279995,172.65638495999883,54378.34917744001 2023-01-23,15:04:00.000,23,11122659,-795,0,1674486239,12914.07240297,172.62113931000204,54378.30026760001 2023-01-23,15:04:01.000,23,11122712,-795,0,1674486240,12913.98483093999,172.46605845000158,54378.1954608 2023-01-23,15:04:02.000,23,11122697,-795,0,1674486241,12913.769269019998,172.3180267200005,54378.09065400001 2023-01-23,15:04:03.000,23,11122716,-795,0,1674486242,12913.648015439998,172.3180267200005,54377.87405328001 2023-01-23,15:04:04.000,23,11122649,-795,0,1674486243,12913.513289239992,172.1981915100041,54377.8111692 2023-01-23,15:04:05.000,23,11122725,-795,0,1674486244,12913.432453519992,172.0219632599983,54377.79020784 2023-01-23,15:04:06.000,23,11122620,-795,0,1674486245,12913.385299349997,171.86688239999785,54377.79020784 2023-01-23,15:04:07.000,23,11122652,-795,0,1674486246,12913.378563040002,171.69770327999868,54377.64347832 2023-01-23,15:04:08.000,23,11122613,-795,0,1674486247,12913.264045769996,171.59196633000101,54377.20328976001 2023-01-23,15:04:09.000,23,11122645,-755,0,1674486248,12913.237100530001,171.50032764000207,54377.063547360005 2023-01-23,15:04:10.000,23,11122664,-795,0,1674486249,12913.223627909996,171.40163982000377,54376.81899816001 2023-01-23,15:04:11.000,23,11122686,-795,0,1674486250,12913.344881489997,171.2465589600033,54376.70021712001 2023-01-23,15:04:12.000,23,11122722,-795,0,1674486251,12913.297727320001,171.35934504000033,54376.42771944 2023-01-23,15:04:13.000,23,11122706,-795,0,1674486252,12913.365090419997,171.5778680700023,54376.16919600001 2023-01-23,15:04:14.000,23,11122686,-795,0,1674486253,12913.19668267,171.81753849000233,54376.23208008 2023-01-23,15:04:15.000,23,11122643,-795,0,1674486254,12912.88681240999,171.8598332699985,54376.07137632 2023-01-23,15:04:16.000,23,11122663,-795,0,1674486255,12912.610623699999,171.80344023000362,54376.26701568001 2023-01-23,15:04:17.000,23,11122672,-795,0,1674486256,12912.482633809988,171.65540850000252,54376.32989976 2023-01-23,15:04:18.000,23,11122693,-795,0,1674486257,12912.192972479992,171.7258998000034,54376.322912640004 2023-01-23,15:04:19.000,23,11122709,-795,0,1674486258,12911.963937939996,171.74704719000147,54376.41374520001 2023-01-23,15:04:20.000,23,11122743,-795,0,1674486259,12911.82921173999,171.6131137199991,54376.392783840005 2023-01-23,15:04:21.000,23,11122649,-795,0,1674486260,12911.842684359995,171.31000113000482,54376.50457776001 2023-01-23,15:04:22.000,23,11122686,-795,0,1674486261,12911.923520079996,170.98574114999792,54376.343874000006 2023-01-23,15:04:23.000,23,11122676,-795,0,1674486262,12912.004355799996,170.73902159999852,54376.28797704001 2023-01-23,15:04:24.000,23,11122693,-795,0,1674486263,12912.219917720002,170.48525291999977,54376.35784824 2023-01-23,15:04:25.000,23,11122696,-795,0,1674486264,12912.233390339992,170.4429581400036,54376.32989976 2023-01-23,15:04:26.000,23,11122688,-795,0,1674486265,12912.213181409992,170.61213726000278,54376.39977096 2023-01-23,15:04:27.000,23,11122694,-795,0,1674486266,12912.098664140001,170.61213726000278,54376.106311920004 2023-01-23,15:04:28.000,23,11122714,-795,0,1674486267,12911.822475429995,170.64033378000022,54376.26002856 2023-01-23,15:04:29.000,23,11122698,-795,0,1674486268,12912.011092109991,170.63328465000086,54376.45566792001 2023-01-23,15:04:30.000,23,11122706,-795,0,1674486269,12911.82921173999,170.64033378000022,54376.630345920006 2023-01-23,15:04:31.000,23,11122672,-795,0,1674486270,12911.65406768,170.69672682000237,54376.560474720005 2023-01-23,15:04:32.000,23,11122691,-795,0,1674486271,12911.445242069989,170.70377595000173,54376.46964216 2023-01-23,15:04:33.000,23,11122691,-795,0,1674486272,12911.209471219998,170.74607072999788,54376.28797704001 2023-01-23,15:04:34.000,23,11122704,-795,0,1674486273,12911.014118229992,170.7108250800011,54376.24605432001 2023-01-23,15:04:35.000,23,11122719,-795,0,1674486274,12911.101690260002,170.6755794300043,54376.294964160006 2023-01-23,15:04:36.000,23,11122715,-795,0,1674486275,12911.007381919997,170.71787421000045,54376.31592552001 2023-01-23,15:04:37.000,23,11122683,-795,0,1674486276,12910.933282509992,170.6755794300043,54376.21810584001 2023-01-23,15:04:38.000,23,11122706,-795,0,1674486277,12910.973700369992,170.65443203999894,54376.2041316 2023-01-23,15:04:39.000,23,11122673,-795,0,1674486278,12911.034327159992,170.56279335,54376.33688688001 2023-01-23,15:04:40.000,23,11122642,-795,0,1674486279,12911.074745019992,170.51344944000448,54376.14124752 2023-01-23,15:04:41.000,23,11122728,-795,0,1674486280,12911.209471219998,170.5768916099987,54376.2390672 2023-01-23,15:04:42.000,23,11122683,-795,0,1674486281,12911.182525980003,170.59803900000406,54376.43470656001 2023-01-23,15:04:43.000,23,11122661,-795,0,1674486282,12911.189262289998,170.65443203999894,54376.30195128 2023-01-23,15:04:44.000,23,11122677,-795,0,1674486283,12911.088217639997,170.64738290999958,54376.37182248 2023-01-23,15:04:45.000,23,11122673,-795,0,1674486284,12911.088217639997,170.56984247999935,54376.60239744001 2023-01-23,15:04:46.000,23,11122722,-795,0,1674486285,12911.088217639997,170.58394073999807,54376.70720424 2023-01-23,15:04:47.000,23,11122674,-795,0,1674486286,12911.202734910003,170.5768916099987,54376.77008832001 2023-01-23,15:04:48.000,23,11122670,-795,0,1674486287,12911.175789669993,170.51344944000448,54376.56746184 2023-01-23,15:04:49.000,23,11122676,-795,0,1674486288,12911.222943839988,170.64738290999958,54376.64432016 2023-01-23,15:04:50.000,23,11122639,-795,0,1674486289,12911.303779559988,170.7249233399998,54376.74912696001 2023-01-23,15:04:51.000,23,11122672,-795,0,1674486290,12911.310515869998,170.74607072999788,54376.88886936001 2023-01-23,15:04:52.000,23,11122715,-795,0,1674486291,12911.216207529993,170.64033378000022,54376.98668904001 2023-01-23,15:04:53.000,23,11122682,-795,0,1674486292,12911.047799779997,170.60508813000342,54376.81201104 2023-01-23,15:04:54.000,23,11122681,-795,0,1674486293,12910.845710479996,170.56279335,54376.944766320004 2023-01-23,15:04:55.000,23,11122617,-795,0,1674486294,12910.946755129997,170.49230204999913,54377.02861176 2023-01-23,15:04:56.000,23,11122651,-795,0,1674486295,12911.000645610002,170.45000727000297,54377.07053448 2023-01-23,15:04:57.000,23,11122705,-795,0,1674486296,12911.047799779997,170.36541771000338,54377.20328976001 2023-01-23,15:04:58.000,23,11122673,-795,0,1674486297,12911.007381919997,170.30902467000124,54377.03559888001 2023-01-23,15:04:59.000,23,11122745,-795,0,1674486298,12911.000645610002,170.3301720599993,54377.10547008001 2023-01-23,15:05:00.000,23,11122732,-795,0,1674486299,12911.121899190002,170.32312292999995,54377.25219960001 2023-01-23,15:05:01.000,23,11122715,-795,0,1674486300,12911.155580739993,170.35836858000403,54377.32207080001 2023-01-23,15:05:02.000,23,11122669,-795,0,1674486301,12911.256625389993,170.40066336000018,54377.350019280006 2023-01-23,15:05:03.000,23,11122693,-795,0,1674486302,12911.431769449999,170.4429581400036,54377.26617384 2023-01-23,15:05:04.000,23,11122704,-795,0,1674486303,12911.512605169999,170.37246684000274,54377.41989048001 2023-01-23,15:05:05.000,23,11122717,-795,0,1674486304,12911.559759339994,170.3795159700021,54377.37098064001 2023-01-23,15:05:06.000,23,11122706,-795,0,1674486305,12911.68774922999,170.32312292999995,54377.41989048001 2023-01-23,15:05:07.000,23,11122655,-795,0,1674486306,12911.600177199995,170.33722118999867,54377.329057920004 2023-01-23,15:05:08.000,23,11122697,-795,0,1674486307,12911.52607778999,170.48525291999977,54377.29412232001 2023-01-23,15:05:09.000,23,11122727,-795,0,1674486308,12911.56649564999,170.61918639000214,54377.36399352 2023-01-23,15:05:10.000,23,11122721,-795,0,1674486309,12911.48565992999,170.61213726000278,54377.45482608 2023-01-23,15:05:11.000,23,11122744,-795,0,1674486310,12911.391351589999,170.68262856000365,54377.39194200001 2023-01-23,15:05:12.000,23,11122711,-795,0,1674486311,12911.445242069989,170.5909898700047,54377.34303216001 2023-01-23,15:05:13.000,23,11122698,-795,0,1674486312,12911.519341479994,170.50640030999784,54377.182328400006 2023-01-23,15:05:14.000,23,11122713,-795,0,1674486313,12911.57323196,170.49230204999913,54377.1473928 2023-01-23,15:05:15.000,23,11122675,-795,0,1674486314,12911.63385875,170.5909898700047,54377.32207080001 2023-01-23,15:05:16.000,23,11122694,-795,0,1674486315,12911.61364982,170.51344944000448,54377.301109440006 2023-01-23,15:05:17.000,23,11122732,-795,0,1674486316,12911.539550409994,170.6755794300043,54377.32207080001 2023-01-23,15:05:18.000,23,11122689,-795,0,1674486317,12911.52607778999,170.76721812000324,54377.24521248 2023-01-23,15:05:19.000,23,11122735,-795,0,1674486318,12911.243152769988,170.76016899000388,54376.95175344 2023-01-23,15:05:20.000,23,11122652,-795,0,1674486319,12911.263361699988,170.75311986000452,54376.78406256 2023-01-23,15:05:21.000,23,11122712,-795,0,1674486320,12911.088217639997,170.8095128999994,54376.86790800001 2023-01-23,15:05:22.000,23,11122676,-795,0,1674486321,12911.000645610002,170.8236111599981,54376.86790800001 2023-01-23,15:05:23.000,23,11122697,-795,0,1674486322,12910.933282509992,170.84475855000346,54376.78406256 2023-01-23,15:05:24.000,23,11122667,-795,0,1674486323,12910.879392030001,170.78131638000195,54376.67226864001 2023-01-23,15:05:25.000,23,11122674,-795,0,1674486324,12911.068008709997,170.70377595000173,54376.944766320004 2023-01-23,15:05:26.000,23,11122678,-795,0,1674486325,12911.182525980003,170.60508813000342,54376.73515272 2023-01-23,15:05:27.000,23,11122683,-795,0,1674486326,12911.411560519999,170.56984247999935,54376.83995952001 2023-01-23,15:05:28.000,23,11122713,-795,0,1674486327,12911.344197419989,170.54869509000127,54376.69323 2023-01-23,15:05:29.000,23,11122699,-795,0,1674486328,12911.371142659998,170.69672682000237,54376.728165600005 2023-01-23,15:05:30.000,23,11122659,-795,0,1674486329,12911.398087899994,170.7108250800011,54376.80502392 2023-01-23,15:05:31.000,23,11122666,-795,0,1674486330,12911.243152769988,170.6262355200015,54376.7631012 2023-01-23,15:05:32.000,23,11122734,-795,0,1674486331,12911.256625389993,170.55574422000063,54376.69323 2023-01-23,15:05:33.000,23,11122721,-795,0,1674486332,12911.081481330002,170.42181074999826,54376.67226864001 2023-01-23,15:05:34.000,23,11122687,-795,0,1674486333,12911.047799779997,170.1962385900042,54376.777075440004 2023-01-23,15:05:35.000,23,11122699,-795,0,1674486334,12911.189262289998,170.09050163999927,54376.728165600005 2023-01-23,15:05:36.000,23,11122650,-795,0,1674486335,12911.162317050002,170.0200103399984,54376.66528152 2023-01-23,15:05:37.000,23,11122678,-795,0,1674486336,12911.169053359998,170.06230512000184,54376.63733304 2023-01-23,15:05:38.000,23,11122735,-795,0,1674486337,12911.135371809993,170.09755076999863,54376.70720424 2023-01-23,15:05:39.000,23,11122732,-795,0,1674486338,12911.101690260002,170.11164903000463,54376.71419136 2023-01-23,15:05:40.000,23,11122666,-795,0,1674486339,12911.195998599993,169.99181382000097,54376.825985280004 2023-01-23,15:05:41.000,23,11122723,-795,0,1674486340,12911.297043249993,170.06230512000184,54376.93079208 2023-01-23,15:05:42.000,23,11122681,-795,0,1674486341,12911.297043249993,170.04820686000312,54376.79104968001 2023-01-23,15:05:43.000,23,11122712,-795,0,1674486342,12911.350933729998,169.9706664300029,54376.68624288 2023-01-23,15:05:44.000,23,11122709,-795,0,1674486343,12911.57323196,169.95656817000418,54376.86790800001 2023-01-23,15:05:45.000,23,11122648,-795,0,1674486344,12911.79553019,169.99886295000033,54376.88886936001 2023-01-23,15:05:46.000,23,11122675,-795,0,1674486345,12911.95720163,169.97771556000225,54377.0775216 2023-01-23,15:05:47.000,23,11122651,-795,0,1674486346,12911.91004745999,169.9706664300029,54376.965727680006 2023-01-23,15:05:48.000,23,11122702,-795,0,1674486347,12911.963937939996,169.8860768700033,54377.02861176 2023-01-23,15:05:49.000,23,11122662,-795,0,1674486348,12912.125609379997,169.82968383000116,54377.23822536 2023-01-23,15:05:50.000,23,11122686,-795,0,1674486349,12912.307489749997,169.64640645000327,54377.25219960001 2023-01-23,15:05:51.000,23,11122711,-795,0,1674486350,12912.334434989993,169.62525905999792,54377.24521248 2023-01-23,15:05:52.000,23,11122649,-795,0,1674486351,12912.327698679997,169.61820992999856,54377.26617384 2023-01-23,15:05:53.000,23,11122680,-795,0,1674486352,12912.327698679997,169.70279948999814,54377.25918672 2023-01-23,15:05:54.000,23,11122712,-795,0,1674486353,12912.334434989993,169.78033991999837,54377.16835416 2023-01-23,15:05:55.000,23,11122712,-795,0,1674486354,12912.246862959997,169.8719786100046,54377.133418560006 2023-01-23,15:05:56.000,23,11122681,-795,0,1674486355,12912.213181409992,169.96361730000353,54377.33604504 2023-01-23,15:05:57.000,23,11122740,-795,0,1674486356,12912.199708790002,170.09050163999927,54377.39194200001 2023-01-23,15:05:58.000,23,11122709,-795,0,1674486357,12912.314226059993,170.14689468000142,54377.350019280006 2023-01-23,15:05:59.000,23,11122739,-795,0,1674486358,12912.341171300002,170.21033685000293,54377.32207080001 2023-01-23,15:06:00.000,23,11122672,-795,0,1674486359,12912.395061779993,170.21033685000293,54377.14040568 2023-01-23,15:06:01.000,23,11122653,-795,0,1674486360,12912.388325469998,170.12574729000335,54377.25219960001 2023-01-23,15:06:02.000,23,11122698,-795,0,1674486361,12912.408534399998,170.05525599000248,54377.217264 2023-01-23,15:06:03.000,23,11122700,-795,0,1674486362,12912.462424879988,169.8719786100046,54377.05656024001 2023-01-23,15:06:04.000,23,11122698,-795,0,1674486363,12912.610623699999,169.85083121999924,54377.00765040001 2023-01-23,15:06:05.000,23,11122655,-795,0,1674486364,12912.657777869994,169.90017513000203,54377.22425112001 2023-01-23,15:06:06.000,23,11122674,-795,0,1674486365,12912.76555882999,169.94951904000482,54377.2871352 2023-01-23,15:06:07.000,23,11122677,-795,0,1674486366,12912.819449309995,169.96361730000353,54377.34303216001 2023-01-23,15:06:08.000,23,11122694,-795,0,1674486367,12912.799240379994,169.83673296000052,54377.25219960001 2023-01-23,15:06:09.000,23,11122700,-795,0,1674486368,12912.731877279999,169.7591925300003,54377.161367040004 2023-01-23,15:06:10.000,23,11122700,-795,0,1674486369,12912.731877279999,169.76624165999965,54377.18931552 2023-01-23,15:06:11.000,23,11122638,-795,0,1674486370,12912.86660347999,169.74509427000157,54377.280148080004 2023-01-23,15:06:12.000,23,11122690,-795,0,1674486371,12912.93396658,169.6393573200039,54377.30809656 2023-01-23,15:06:13.000,23,11122686,-795,0,1674486372,12913.001329679995,169.66755384000135,54377.1473928 2023-01-23,15:06:14.000,23,11122706,-795,0,1674486373,12913.189946359991,169.75214340000093,54377.1473928 2023-01-23,15:06:15.000,23,11122678,-795,0,1674486374,12913.398771970002,169.8719786100046,54377.30809656 2023-01-23,15:06:16.000,23,11122645,-795,0,1674486375,12913.600861270002,169.8719786100046,54377.22425112001 2023-01-23,15:06:17.000,23,11122661,-795,0,1674486376,12913.681696989988,169.8719786100046,54377.182328400006 2023-01-23,15:06:18.000,23,11122706,-795,0,1674486377,12913.749060089998,169.93542077999882,54377.26617384 2023-01-23,15:06:19.000,23,11122703,-795,0,1674486378,12913.843368429989,169.99886295000033,54377.36399352 2023-01-23,15:06:20.000,23,11122688,-795,0,1674486379,12913.94441307999,170.0693542500012,54377.00765040001 2023-01-23,15:06:21.000,23,11122662,-795,0,1674486380,12914.058930349995,170.25968075999845,54377.38495488 2023-01-23,15:06:22.000,23,11122735,-795,0,1674486381,12914.18692023999,170.39361423000082,54377.58059424 2023-01-23,15:06:23.000,23,11122703,-795,0,1674486382,12914.03198511,170.40066336000018,54377.26617384 2023-01-23,15:06:24.000,23,11122625,-795,0,1674486383,12914.261019649995,170.40771248999954,54377.62251696 2023-01-23,15:06:25.000,23,11122690,-795,0,1674486384,12914.348591679991,170.4429581400036,54377.64347832 2023-01-23,15:06:26.000,23,11122657,-795,0,1674486385,12914.402482159996,170.38656510000146,54377.79020784 2023-01-23,15:06:27.000,23,11122672,-795,0,1674486386,12914.348591679991,170.42181074999826,54377.72033664 2023-01-23,15:06:28.000,23,11122680,-795,0,1674486387,12914.503526809996,170.40066336000018,54377.734310880005 2023-01-23,15:06:29.000,23,11122675,-795,0,1674486388,12914.678670870002,170.33722118999867,54377.96488584001 2023-01-23,15:06:30.000,23,11122700,-795,0,1674486389,12914.779715520002,170.21033685000293,54378.118602480004 2023-01-23,15:06:31.000,23,11122726,-795,0,1674486390,12914.995277439994,170.104599899998,54378.118602480004 2023-01-23,15:06:32.000,23,11122623,-795,0,1674486391,12915.130003639999,170.16099294000014,54378.16052520001 2023-01-23,15:06:33.000,23,11122695,-795,0,1674486392,12915.170421499999,170.09755076999863,54378.069692640005 2023-01-23,15:06:34.000,23,11122568,-795,0,1674486393,12915.150212569999,170.118698160004,54378.08366688 2023-01-23,15:06:35.000,23,11122692,-795,0,1674486394,12915.23104829,170.17509119999886,54378.29328048 2023-01-23,15:06:36.000,23,11122737,-795,0,1674486395,12915.379247109995,170.1962385900042,54378.3701388 2023-01-23,15:06:37.000,23,11122681,-795,0,1674486396,12915.35230187,170.30197554000188,54378.405074400005 2023-01-23,15:06:38.000,23,11122718,-795,0,1674486397,12915.28493876999,170.42181074999826,54378.41904864 2023-01-23,15:06:39.000,23,11122714,-795,0,1674486398,12915.29167508,170.59803900000406,54378.53782968 2023-01-23,15:06:40.000,23,11122643,-795,0,1674486399,12915.36577448999,170.65443203999894,54378.53084256 2023-01-23,15:06:41.000,23,11122672,-795,0,1674486400,12915.53418224,170.66853029999766,54378.502894080004 2023-01-23,15:06:42.000,23,11122624,-795,0,1674486401,12915.810370949992,170.74607072999788,54378.55879104 2023-01-23,15:06:43.000,23,11122644,-795,0,1674486402,12915.978778700002,171.01393767000263,54378.53084256 2023-01-23,15:06:44.000,23,11122668,-795,0,1674486403,12916.241494789989,171.1690185300031,54378.60770088 2023-01-23,15:06:45.000,23,11122701,-795,0,1674486404,12916.517683499995,171.2183624399986,54378.91513416 2023-01-23,15:06:46.000,23,11122610,-795,0,1674486405,12916.74671803999,171.3804924299984,54379.09679928001 2023-01-23,15:06:47.000,23,11122651,-795,0,1674486406,12916.854499000001,171.465081989998,54379.11077352 2023-01-23,15:06:48.000,23,11122635,-795,0,1674486407,12916.962279959997,171.479180250004,54379.04788944001 2023-01-23,15:06:49.000,23,11122652,-795,0,1674486408,12917.137424020002,171.56376981000358,54379.18763184001 2023-01-23,15:06:50.000,23,11122648,-795,0,1674486409,12917.326040699998,171.58491720000166,54379.45314240001 2023-01-23,15:06:51.000,23,11122682,-795,0,1674486410,12917.521393689989,171.53557328999887,54379.62083328001 2023-01-23,15:06:52.000,23,11122604,-795,0,1674486411,12917.575284169994,171.6272119799978,54379.68371736 2023-01-23,15:06:53.000,23,11122723,-795,0,1674486412,12917.635910959994,171.76819457999954,54379.75358856 2023-01-23,15:06:54.000,23,11122680,-795,0,1674486413,12917.75042823,172.00081587000022,54379.83743400001 2023-01-23,15:06:55.000,23,11122648,-795,0,1674486414,12917.986199079991,172.20524064000347,54379.95621504001 2023-01-23,15:06:56.000,23,11122691,-795,0,1674486415,12918.040089559996,172.42376366999815,54379.88634384001 2023-01-23,15:06:57.000,23,11122661,-795,0,1674486416,12918.215233620002,172.5647462699999,54380.13788016 2023-01-23,15:06:58.000,23,11122696,-795,0,1674486417,12918.235442550002,172.59999192000396,54380.00512488001 2023-01-23,15:06:59.000,23,11122696,-795,0,1674486418,12918.228706239992,172.83261321000464,54380.22172560001 2023-01-23,15:07:00.000,23,11122724,-795,0,1674486419,12918.161343139996,173.05818536999868,54380.48024904001 2023-01-23,15:07:01.000,23,11122706,-795,0,1674486420,12918.289333029992,173.15687319000426,54380.66890128 2023-01-23,15:07:02.000,23,11122710,-795,0,1674486421,12918.349959819992,173.10752928000147,54380.7806952 2023-01-23,15:07:03.000,23,11122671,-795,0,1674486422,12918.484686019998,173.17097145000298,54380.801656560005 2023-01-23,15:07:04.000,23,11122637,-795,0,1674486423,12918.666566389998,173.43883839000046,54381.01127016001 2023-01-23,15:07:05.000,23,11122691,-795,0,1674486424,12918.92254616999,173.51637882000068,54381.13005120001 2023-01-23,15:07:06.000,23,11122687,-795,0,1674486425,12919.10442653999,173.68555793999985,54381.29075496 2023-01-23,15:07:07.000,23,11122656,-795,0,1674486426,12919.259361669996,173.79834402000415,54381.234858 2023-01-23,15:07:08.000,23,11122667,-795,0,1674486427,12919.508605139992,174.11555487000442,54381.56325264001 2023-01-23,15:07:09.000,23,11122715,-795,0,1674486428,12919.818475399989,174.34112702999846,54381.77286624 2023-01-23,15:07:10.000,23,11122655,-795,0,1674486429,12919.838684329989,174.55965006000042,54381.856711680004 2023-01-23,15:07:11.000,23,11122687,-795,0,1674486430,12920.007092079999,174.60194484000385,54382.024402560004 2023-01-23,15:07:12.000,23,11122630,-795,0,1674486431,12920.20244506999,174.64423962,54382.16414496001 2023-01-23,15:07:13.000,23,11122690,-795,0,1674486432,12920.296753409995,174.81341873999918,54382.10126088 2023-01-23,15:07:14.000,23,11122636,-795,0,1674486433,12920.498842709996,174.91210656000476,54382.33183584001 2023-01-23,15:07:15.000,23,11122694,-795,0,1674486434,12920.761558799997,174.99669612000434,54382.55542368 2023-01-23,15:07:16.000,23,11122725,-795,0,1674486435,12920.795240350002,175.17997350000223,54382.632282 2023-01-23,15:07:17.000,23,11122707,-795,0,1674486436,12920.876076070002,175.11653133000073,54382.82792136001 2023-01-23,15:07:18.000,23,11122676,-795,0,1674486437,12921.105110609999,175.1517769800048,54382.93971528 2023-01-23,15:07:19.000,23,11122701,-795,0,1674486438,12921.30046359999,175.20817001999967,54382.96766376 2023-01-23,15:07:20.000,23,11122619,-795,0,1674486439,12921.677696959996,175.26456306000182,54383.12836752 2023-01-23,15:07:21.000,23,11122697,-795,0,1674486440,12921.825895779992,175.30685783999797,54383.051509200006 2023-01-23,15:07:22.000,23,11122710,-795,0,1674486441,12921.987567219992,175.32095610000397,54383.18426448 2023-01-23,15:07:23.000,23,11122685,-795,0,1674486442,12922.176183899988,175.40554566000355,54383.34496824 2023-01-23,15:07:24.000,23,11122681,-795,0,1674486443,12922.331119029994,175.44079131000035,54383.4707364 2023-01-23,15:07:25.000,23,11122693,-795,0,1674486444,12922.593835119995,175.49013522000314,54383.70829848 2023-01-23,15:07:26.000,23,11122679,-795,0,1674486445,12922.863287519991,175.52538086999994,54383.88297648001 2023-01-23,15:07:27.000,23,11122677,-795,0,1674486446,12923.092322060002,175.560626520004,54384.057654480006 2023-01-23,15:07:28.000,23,11122612,-795,0,1674486447,12923.307883979993,175.61701955999888,54384.07162872 2023-01-23,15:07:29.000,23,11122727,-795,0,1674486448,12923.509973279994,175.72980564000318,54384.19739688001 2023-01-23,15:07:30.000,23,11122650,-795,0,1674486449,12923.7255352,175.8073460700034,54384.28822944 2023-01-23,15:07:31.000,23,11122663,-795,0,1674486450,12923.94783343,175.9412795399985,54384.5886756 2023-01-23,15:07:32.000,23,11122709,-795,0,1674486451,12924.224022139992,176.03291823000473,54384.66553392 2023-01-23,15:07:33.000,23,11122668,-795,0,1674486452,12924.304857859992,176.04701649000344,54384.78431496 2023-01-23,15:07:34.000,23,11122681,-795,0,1674486453,12924.325066789992,176.09636039999896,54384.81226344 2023-01-23,15:07:35.000,23,11122708,-795,0,1674486454,12924.574310259988,176.0893112699996,54385.13367096001 2023-01-23,15:07:36.000,23,11122640,-795,0,1674486455,12924.850498969994,175.9553778000045,54385.18956792 2023-01-23,15:07:37.000,23,11122702,-795,0,1674486456,12925.234468639996,175.85668997999892,54385.26642624 2023-01-23,15:07:38.000,23,11122672,-795,0,1674486457,12925.517393659997,175.93423040999915,54385.259439120004 2023-01-23,15:07:39.000,23,11122667,-795,0,1674486458,12925.645383549992,176.2373430000007,54385.44110424001 2023-01-23,15:07:40.000,23,11122724,-795,0,1674486459,12925.658856169997,176.44176777000393,54385.86033144 2023-01-23,15:07:41.000,23,11122679,-795,0,1674486460,12925.625174619992,176.56160298000032,54385.9860996 2023-01-23,15:07:42.000,23,11122683,-795,0,1674486461,12925.476975799997,176.62504515000182,54386.20968744001 2023-01-23,15:07:43.000,23,11122664,-795,0,1674486462,12925.551075210002,176.7589786200042,54386.335455600005 2023-01-23,15:07:44.000,23,11122621,-795,0,1674486463,12925.618438309997,176.86471557000186,54386.552056320004 2023-01-23,15:07:45.000,23,11122693,-795,0,1674486464,12925.712746650002,176.9422560000021,54386.60795328 2023-01-23,15:07:46.000,23,11122685,-795,0,1674486465,12925.786846059993,177.1043859900019,54386.73372144001 2023-01-23,15:07:47.000,23,11122684,-795,0,1674486466,12925.807054989993,177.14668076999806,54386.7546828 2023-01-23,15:07:48.000,23,11122711,-795,0,1674486467,12925.914835949989,177.1043859900019,54386.78263128001 2023-01-23,15:07:49.000,23,11122703,-795,0,1674486468,12926.089980009994,177.0550420799991,54387.11801304001 2023-01-23,15:07:50.000,23,11122654,-795,0,1674486469,12926.26512407,176.99159991000488,54387.16692288001 2023-01-23,15:07:51.000,23,11122718,-795,0,1674486470,12926.393113959995,176.9422560000021,54387.222819840004 2023-01-23,15:07:52.000,23,11122669,-795,0,1674486471,12926.42679551,176.93520687000273,54387.32762664 2023-01-23,15:07:53.000,23,11122714,-795,0,1674486472,12926.473949679996,176.87176470000122,54387.25076832 2023-01-23,15:07:54.000,23,11122639,-795,0,1674486473,12926.595203259996,176.81537165999907,54387.26474256001 2023-01-23,15:07:55.000,23,11122680,-795,0,1674486474,12926.729929460002,176.76602775000356,54387.53025312001 2023-01-23,15:07:56.000,23,11122719,-795,0,1674486475,12926.783819939992,176.71668384000077,54387.66999552001 2023-01-23,15:07:57.000,23,11122708,-795,0,1674486476,12926.884864589993,176.66029079999862,54387.80973792 2023-01-23,15:07:58.000,23,11122659,-795,0,1674486477,12926.938755069998,176.56865210999968,54387.83069928 2023-01-23,15:07:59.000,23,11122709,-795,0,1674486478,12926.979172929998,176.55455385000096,54387.7328796 2023-01-23,15:08:00.000,23,11122657,-795,0,1674486479,12926.918546139997,176.5827503699984,54387.872622 2023-01-23,15:08:01.000,23,11122727,-795,0,1674486480,12926.932018760002,176.6461925399999,54388.00537728001 2023-01-23,15:08:02.000,23,11122752,-795,0,1674486481,12926.905073519993,176.63209428000118,54388.061274240004 2023-01-23,15:08:03.000,23,11122736,-795,0,1674486482,12926.857919349997,176.52635733000352,54388.01935152 2023-01-23,15:08:04.000,23,11122731,-795,0,1674486483,12926.743402079992,176.47701342000073,54387.92153184 2023-01-23,15:08:05.000,23,11122718,-795,0,1674486484,12926.709720530002,176.49111167999945,54388.03332576001 2023-01-23,15:08:06.000,23,11122707,-795,0,1674486485,12926.649093740001,176.54045559000224,54388.0473 2023-01-23,15:08:07.000,23,11122709,-795,0,1674486486,12926.622148499991,176.52635733000352,54388.04031288 2023-01-23,15:08:08.000,23,11122602,-795,0,1674486487,12926.534576469996,176.4840625500001,54387.774802320004 2023-01-23,15:08:09.000,23,11122663,-795,0,1674486488,12926.4874223,176.51930820000416,54387.92851896 2023-01-23,15:08:10.000,23,11122714,-795,0,1674486489,12926.500894919991,176.55455385000096,54387.844673520005 2023-01-23,15:08:11.000,23,11122678,-795,0,1674486490,12926.393113959995,176.53340646000288,54387.795763680006 2023-01-23,15:08:12.000,23,11122670,-795,0,1674486491,12926.32575086,176.62504515000182,54387.60012432001 2023-01-23,15:08:13.000,23,11122684,-795,0,1674486492,12926.002407979999,176.51930820000416,54387.37653648 2023-01-23,15:08:14.000,23,11122686,-795,0,1674486493,12925.786846059993,176.28668691000348,54387.11102592 2023-01-23,15:08:15.000,23,11122672,-795,0,1674486494,12925.988935359994,175.82144433000212,54387.125000160006 2023-01-23,15:08:16.000,23,11122651,-795,0,1674486495,12926.27859668999,175.50423348000186,54387.1389744 2023-01-23,15:08:17.000,23,11122660,-795,0,1674486496,12926.783819939992,175.36325088000012,54387.243781200006 2023-01-23,15:08:18.000,23,11122680,-795,0,1674486497,12927.006118169993,175.50423348000186,54387.32063952 2023-01-23,15:08:19.000,23,11122668,-795,0,1674486498,12927.033063409988,175.73685477000254,54387.60012432001 2023-01-23,15:08:20.000,23,11122680,-795,0,1674486499,12926.985909239993,175.9906234500013,54387.92153184 2023-01-23,15:08:21.000,23,11122682,-795,0,1674486500,12926.979172929998,176.01881996999873,54388.10319696001 2023-01-23,15:08:22.000,23,11122655,-795,0,1674486501,12926.817501489997,176.07521301000088,54388.27088784001 2023-01-23,15:08:23.000,23,11122697,-795,0,1674486502,12926.696247909997,176.01177083999937,54388.12415832001 2023-01-23,15:08:24.000,23,11122639,-795,0,1674486503,12926.649093740001,176.00472171,54388.228965120004 2023-01-23,15:08:25.000,23,11122629,-795,0,1674486504,12926.601939569991,175.85668997999892,54388.37569464 2023-01-23,15:08:26.000,23,11122692,-795,0,1674486505,12926.541312779991,175.7932478100047,54388.466527200006 2023-01-23,15:08:27.000,23,11122662,-795,0,1674486506,12926.554785399996,175.6593143400023,54388.445565840004 2023-01-23,15:08:28.000,23,11122693,-795,0,1674486507,12926.372905029995,175.49013522000314,54388.38966888001 2023-01-23,15:08:29.000,23,11122722,-795,0,1674486508,12926.44700444,175.36325088000012,54388.47351432 2023-01-23,15:08:30.000,23,11122715,-795,0,1674486509,12926.48068598999,175.3491526200014,54388.71806352 2023-01-23,15:08:31.000,23,11122658,-795,0,1674486510,12926.39985026999,175.29275957999926,54388.66216656 2023-01-23,15:08:32.000,23,11122650,-795,0,1674486511,12926.23817882999,175.2504648000031,54388.634218080006 2023-01-23,15:08:33.000,23,11122711,-795,0,1674486512,12926.24491514,175.13062958999944,54388.37569464 2023-01-23,15:08:34.000,23,11122710,-795,0,1674486513,12926.22470621,175.13062958999944,54388.45255296 2023-01-23,15:08:35.000,23,11122671,-795,0,1674486514,12926.292069309995,175.09538394000265,54388.571334 2023-01-23,15:08:36.000,23,11122673,-795,0,1674486515,12926.393113959995,175.2222682799984,54388.59928248 2023-01-23,15:08:37.000,23,11122743,-795,0,1674486516,12926.39985026999,175.34210349000205,54388.515437040005 2023-01-23,15:08:38.000,23,11122652,-795,0,1674486517,12926.34595979,175.41964392000227,54388.52941128 2023-01-23,15:08:39.000,23,11122707,-795,0,1674486518,12926.30554193,175.48308609000378,54388.70408928001 2023-01-23,15:08:40.000,23,11122664,-795,0,1674486519,12926.12366156,175.546528259998,54388.64819232 2023-01-23,15:08:41.000,23,11122698,-795,0,1674486520,12926.103452629999,175.45488956999907,54388.65517944001 2023-01-23,15:08:42.000,23,11122666,-795,0,1674486521,12926.05629845999,175.30685783999797,54388.585308240006 2023-01-23,15:08:43.000,23,11122716,-795,0,1674486522,12926.009144289994,175.27866132000054,54388.445565840004 2023-01-23,15:08:44.000,23,11122649,-795,0,1674486523,12925.948517499994,175.23636654000438,54388.38966888001 2023-01-23,15:08:45.000,23,11122720,-795,0,1674486524,12925.988935359994,175.23636654000438,54388.55735976001 2023-01-23,15:08:46.000,23,11122694,-795,0,1674486525,12925.860945469998,175.14472784999816,54388.5014628 2023-01-23,15:08:47.000,23,11122702,-795,0,1674486526,12925.732955580002,175.13062958999944,54388.49447568 2023-01-23,15:08:48.000,23,11122696,-795,0,1674486527,12925.517393659997,175.2011208900003,54388.24293936001 2023-01-23,15:08:49.000,23,11122650,-795,0,1674486528,12925.564547829992,175.23636654000438,54388.30582344 2023-01-23,15:08:50.000,23,11122693,-795,0,1674486529,12925.537602589997,175.36325088000012,54388.36870752001 2023-01-23,15:08:51.000,23,11122731,-795,0,1674486530,12925.510657350002,175.47603696000442,54388.30582344 2023-01-23,15:08:52.000,23,11122680,-795,0,1674486531,12925.423085319992,175.4125947900029,54388.28486208 2023-01-23,15:08:53.000,23,11122659,-795,0,1674486532,12925.362458529991,175.32095610000397,54388.180055280005 2023-01-23,15:08:54.000,23,11122700,-795,0,1674486533,12925.26815019,175.19407176000095,54388.15909392 2023-01-23,15:08:55.000,23,11122618,-795,0,1674486534,12925.30856805,175.102433070002,54388.27088784001 2023-01-23,15:08:56.000,23,11122680,-795,0,1674486535,12925.22773233,175.03194177000114,54388.131145440006 2023-01-23,15:08:57.000,23,11122695,-795,0,1674486536,12925.2075234,175.04604002999986,54388.04031288 2023-01-23,15:08:58.000,23,11122677,-795,0,1674486537,12925.153632919995,175.0883348100033,54387.893583360004 2023-01-23,15:08:59.000,23,11122700,-795,0,1674486538,12925.24120494999,175.25751393000246,54387.82371216 2023-01-23,15:09:00.000,23,11122705,-795,0,1674486539,12925.173841849995,175.37734913999884,54387.88659624001 2023-01-23,15:09:01.000,23,11122668,-795,0,1674486540,12925.315304359996,175.47603696000442,54387.98441592001 2023-01-23,15:09:02.000,23,11122706,-795,0,1674486541,12925.335513289996,175.50423348000186,54388.10319696001 2023-01-23,15:09:03.000,23,11122673,-795,0,1674486542,12925.362458529991,175.47603696000442,54388.01935152 2023-01-23,15:09:04.000,23,11122667,-795,0,1674486543,12925.402876389991,175.4971843500025,54388.1870424 2023-01-23,15:09:05.000,23,11122715,-795,0,1674486544,12925.362458529991,175.5324299999993,54388.15210680001 2023-01-23,15:09:06.000,23,11122653,-795,0,1674486545,12925.24120494999,175.51128261000122,54388.21499088 2023-01-23,15:09:07.000,23,11122713,-795,0,1674486546,12925.18057815999,175.4478404399997,54388.08922272 2023-01-23,15:09:08.000,23,11122736,-795,0,1674486547,12925.22099601999,175.57472478000273,54388.1870424 2023-01-23,15:09:09.000,23,11122661,-795,0,1674486548,12925.274886499996,175.5324299999993,54388.34075904001 2023-01-23,15:09:10.000,23,11122695,-795,0,1674486549,12925.301831739991,175.3843982699982,54388.3617204 2023-01-23,15:09:11.000,23,11122652,-795,0,1674486550,12925.315304359996,175.39144740000484,54388.31979768001 2023-01-23,15:09:12.000,23,11122663,-795,0,1674486551,12925.362458529991,175.37734913999884,54388.3617204 2023-01-23,15:09:13.000,23,11122679,-795,0,1674486552,12925.382667459991,175.37030000999948,54388.1870424 2023-01-23,15:09:14.000,23,11122718,-795,0,1674486553,12925.30856805,175.37030000999948,54388.27088784001 2023-01-23,15:09:15.000,23,11122665,-795,0,1674486554,12925.26815019,175.35620175000076,54388.396656000004 2023-01-23,15:09:16.000,23,11122703,-795,0,1674486555,12925.113215059995,175.34210349000205,54388.30582344 2023-01-23,15:09:17.000,23,11122686,-795,0,1674486556,12924.991961479995,175.30685783999797,54388.31979768001 2023-01-23,15:09:18.000,23,11122677,-795,0,1674486557,12924.884180519999,175.14472784999816,54388.22197800001 2023-01-23,15:09:19.000,23,11122673,-795,0,1674486558,12924.95827992999,175.1517769800048,54388.40364312 2023-01-23,15:09:20.000,23,11122708,-795,0,1674486559,12924.93807099999,175.17292437000287,54388.34075904001 2023-01-23,15:09:21.000,23,11122668,-795,0,1674486560,12924.762926939999,175.23636654000438,54388.33377192 2023-01-23,15:09:22.000,23,11122647,-795,0,1674486561,12924.607991809993,175.2222682799984,54388.347746160005 2023-01-23,15:09:23.000,23,11122701,-795,0,1674486562,12924.432847750002,175.2011208900003,54388.082235600006 2023-01-23,15:09:24.000,23,11122651,-795,0,1674486563,12924.325066789992,175.14472784999816,54388.00537728001 2023-01-23,15:09:25.000,23,11122684,-795,0,1674486564,12924.304857859992,175.07423655000457,54388.26390072 2023-01-23,15:09:26.000,23,11122667,-795,0,1674486565,12924.183604279991,174.93325395000284,54388.19402952 2023-01-23,15:09:27.000,23,11122676,-795,0,1674486566,12924.156659039996,174.74997656999767,54388.110184080004 2023-01-23,15:09:28.000,23,11122659,-795,0,1674486567,12924.170131660001,174.63719049000065,54387.97044168 2023-01-23,15:09:29.000,23,11122746,-795,0,1674486568,12924.304857859992,174.67243614000472,54388.012364400005 2023-01-23,15:09:30.000,23,11122677,-795,0,1674486569,12924.271176310001,174.74997656999767,54388.061274240004 2023-01-23,15:09:31.000,23,11122688,-795,0,1674486570,12924.08929594,174.80636960999982,54388.02633864 2023-01-23,15:09:32.000,23,11122697,-795,0,1674486571,12923.96130604999,174.70063266000216,54388.03332576001 2023-01-23,15:09:33.000,23,11122700,-795,0,1674486572,12923.86026139999,174.4962078899989,54387.93550608001 2023-01-23,15:09:34.000,23,11122690,-795,0,1674486573,12923.78616199,174.20719356000336,54387.893583360004 2023-01-23,15:09:35.000,23,11122705,-795,0,1674486574,12923.75921674999,174.17899703999865,54387.88659624001 2023-01-23,15:09:36.000,23,11122671,-795,0,1674486575,12923.644699479999,174.1719479099993,54387.85166064 2023-01-23,15:09:37.000,23,11122698,-795,0,1674486576,12923.584072689999,174.14375139000185,54387.774802320004 2023-01-23,15:09:38.000,23,11122638,-795,0,1674486577,12923.543654829999,174.0521127000029,54387.64204704 2023-01-23,15:09:39.000,23,11122707,-795,0,1674486578,12923.557127449989,174.07326009000099,54387.56518872 2023-01-23,15:09:40.000,23,11122698,-795,0,1674486579,12923.712062579994,174.00276879000012,54387.774802320004 2023-01-23,15:09:41.000,23,11122698,-795,0,1674486580,12923.69858995999,173.93227748999925,54387.76082808 2023-01-23,15:09:42.000,23,11122702,-795,0,1674486581,12923.691853649994,173.86178618999838,54387.73986672001 2023-01-23,15:09:43.000,23,11122702,-795,0,1674486582,12923.70532627,173.75604924000072,54387.7328796 2023-01-23,15:09:44.000,23,11122653,-795,0,1674486583,12923.86026139999,173.72785272000328,54387.746853840006 2023-01-23,15:09:45.000,23,11122693,-795,0,1674486584,12923.80637092,173.78424575999816,54387.69794400001 2023-01-23,15:09:46.000,23,11122684,-795,0,1674486585,12923.70532627,173.7912948900048,54387.66999552001 2023-01-23,15:09:47.000,23,11122681,-795,0,1674486586,12923.557127449989,173.72080359000392,54387.55121448001 2023-01-23,15:09:48.000,23,11122686,-795,0,1674486587,12923.503236969998,173.67145968000113,54387.46736904 2023-01-23,15:09:49.000,23,11122687,-795,0,1674486588,12923.483028039998,173.58687012000155,54387.66999552001 2023-01-23,15:09:50.000,23,11122678,-795,0,1674486589,12923.631226859994,173.36129796000023,54387.628072800006 2023-01-23,15:09:51.000,23,11122718,-795,0,1674486590,12923.813107229995,173.31195405000472,54387.628072800006 2023-01-23,15:09:52.000,23,11122718,-795,0,1674486591,12923.92088818999,173.35424883000087,54387.57217584001 2023-01-23,15:09:53.000,23,11122689,-795,0,1674486592,12923.873734019995,173.44588751999981,54387.33461376001 2023-01-23,15:09:54.000,23,11122674,-795,0,1674486593,12923.88047032999,173.41769100000238,54387.439420560004 2023-01-23,15:09:55.000,23,11122689,-795,0,1674486594,12923.893942949995,173.3824453499983,54387.53724024 2023-01-23,15:09:56.000,23,11122718,-795,0,1674486595,12923.88047032999,173.40359274000366,54387.509291760005 2023-01-23,15:09:57.000,23,11122695,-795,0,1674486596,12923.94783343,173.28375753,54387.40448496001 2023-01-23,15:09:58.000,23,11122702,-795,0,1674486597,12923.88720664,173.22736448999785,54387.35557512 2023-01-23,15:09:59.000,23,11122681,-795,0,1674486598,12923.873734019995,173.1357257999989,54387.44640768 2023-01-23,15:10:00.000,23,11122687,-795,0,1674486599,12923.80637092,173.00884146000317,54387.390510720004 2023-01-23,15:10:01.000,23,11122679,-795,0,1674486600,12923.813107229995,172.8749079900008,54387.36256224001 2023-01-23,15:10:02.000,23,11122699,-795,0,1674486601,12923.833316159995,172.78326930000185,54387.32762664 2023-01-23,15:10:03.000,23,11122692,-795,0,1674486602,12923.664908409999,172.6916306100029,54387.06910320001 2023-01-23,15:10:04.000,23,11122706,-795,0,1674486603,12923.590808999994,172.6634340899982,54387.13198728 2023-01-23,15:10:05.000,23,11122695,-795,0,1674486604,12923.664908409999,172.65638495999883,54387.19487136001 2023-01-23,15:10:06.000,23,11122703,-795,0,1674486605,12923.63796316999,172.57179539999925,54387.222819840004 2023-01-23,15:10:07.000,23,11122720,-795,0,1674486606,12923.536918519989,172.53654975000245,54387.20185848 2023-01-23,15:10:08.000,23,11122639,-795,0,1674486607,12923.449346489993,172.38851802000136,54386.81756688 2023-01-23,15:10:09.000,23,11122595,-795,0,1674486608,12923.415664939988,172.25458454999898,54386.84551536 2023-01-23,15:10:10.000,23,11122685,-795,0,1674486609,12923.550391139994,172.12770021000324,54386.824554 2023-01-23,15:10:11.000,23,11122694,-795,0,1674486610,12923.644699479999,172.01491412999894,54386.90141232001 2023-01-23,15:10:12.000,23,11122683,-795,0,1674486611,12923.65817209999,171.9867176100015,54386.824554 2023-01-23,15:10:13.000,23,11122673,-795,0,1674486612,12923.570600069994,172.12770021000324,54386.79660552 2023-01-23,15:10:14.000,23,11122658,-795,0,1674486613,12923.624490549999,172.15589673000068,54386.80359264 2023-01-23,15:10:15.000,23,11122664,-795,0,1674486614,12923.78616199,172.21228977000283,54387.01320624 2023-01-23,15:10:16.000,23,11122654,-795,0,1674486615,12923.80637092,172.15589673000068,54386.957309280006 2023-01-23,15:10:17.000,23,11122673,-795,0,1674486616,12923.69858995999,172.04311065000365,54386.92936080001 2023-01-23,15:10:18.000,23,11122700,-795,0,1674486617,12923.563863759999,172.0219632599983,54386.74769568 2023-01-23,15:10:19.000,23,11122702,-795,0,1674486618,12923.570600069994,172.00081587000022,54386.789618400006 2023-01-23,15:10:20.000,23,11122693,-795,0,1674486619,12923.577336379989,171.9867176100015,54386.908399440006 2023-01-23,15:10:21.000,23,11122680,-795,0,1674486620,12923.509973279994,172.00786499999958,54386.94333504 2023-01-23,15:10:22.000,23,11122710,-795,0,1674486621,12923.543654829999,171.8880297900032,54386.789618400006 2023-01-23,15:10:23.000,23,11122657,-795,0,1674486622,12923.61775423999,171.71885067000403,54386.740708560006 2023-01-23,15:10:24.000,23,11122641,-795,0,1674486623,12923.752480439995,171.63426111000445,54386.9642964 2023-01-23,15:10:25.000,23,11122728,-795,0,1674486624,12923.611017929994,171.73294893000275,54386.71276008001 2023-01-23,15:10:26.000,23,11122670,-795,0,1674486625,12923.70532627,171.7893419700049,54387.04115472 2023-01-23,15:10:27.000,23,11122718,-795,0,1674486626,12923.772689369995,171.73294893000275,54386.887438080004 2023-01-23,15:10:28.000,23,11122709,-795,0,1674486627,12923.88047032999,171.66245763000188,54386.957309280006 2023-01-23,15:10:29.000,23,11122644,-795,0,1674486628,12924.163395349991,171.6131137199991,54387.09705168001 2023-01-23,15:10:30.000,23,11122687,-795,0,1674486629,12924.250967380001,171.76114545000019,54387.15993576 2023-01-23,15:10:31.000,23,11122706,-795,0,1674486630,12924.338539409997,171.94442282999808,54387.11801304001 2023-01-23,15:10:32.000,23,11122764,-795,0,1674486631,12924.412638820002,172.0219632599983,54387.13198728 2023-01-23,15:10:33.000,23,11122762,-795,0,1674486632,12924.453056680002,171.97966848000215,54387.02019336 2023-01-23,15:10:34.000,23,11122670,-795,0,1674486633,12924.473265610002,172.00786499999958,54387.08307744 2023-01-23,15:10:35.000,23,11122691,-795,0,1674486634,12924.453056680002,171.90212805000192,54387.01320624 2023-01-23,15:10:36.000,23,11122712,-795,0,1674486635,12924.527156089993,171.93032456999936,54387.22980696 2023-01-23,15:10:37.000,23,11122707,-795,0,1674486636,12924.601255499998,171.97966848000215,54387.21583272001 2023-01-23,15:10:38.000,23,11122693,-795,0,1674486637,12924.601255499998,172.00786499999958,54387.173910000005 2023-01-23,15:10:39.000,23,11122727,-795,0,1674486638,12924.614728119988,172.0854054299998,54387.02718048001 2023-01-23,15:10:40.000,23,11122686,-795,0,1674486639,12924.634937049988,172.1347493400026,54387.2088456 2023-01-23,15:10:41.000,23,11122656,-795,0,1674486640,12924.594519189988,172.14884760000132,54387.18788424 2023-01-23,15:10:42.000,23,11122686,-795,0,1674486641,12924.574310259988,172.0854054299998,54387.20185848 2023-01-23,15:10:43.000,23,11122708,-795,0,1674486642,12924.560837639998,171.94442282999808,54387.1389744 2023-01-23,15:10:44.000,23,11122703,-795,0,1674486643,12924.533892400003,171.81753849000233,54387.09705168001 2023-01-23,15:10:45.000,23,11122713,-795,0,1674486644,12924.513683470002,171.69770327999868,54387.28570392001 2023-01-23,15:10:46.000,23,11122713,-795,0,1674486645,12924.426111439992,171.5144259000008,54387.28570392001 2023-01-23,15:10:47.000,23,11122698,-795,0,1674486646,12924.412638820002,171.45803285999864,54387.26474256001 2023-01-23,15:10:48.000,23,11122672,-795,0,1674486647,12924.392429890002,171.3663941699997,54387.173910000005 2023-01-23,15:10:49.000,23,11122667,-795,0,1674486648,12924.244231069992,171.40868895000312,54386.86647672 2023-01-23,15:10:50.000,23,11122711,-795,0,1674486649,12924.271176310001,171.3663941699997,54386.887438080004 2023-01-23,15:10:51.000,23,11122675,-795,0,1674486650,12924.183604279991,171.33819765000226,54387.04115472 2023-01-23,15:10:52.000,23,11122676,-795,0,1674486651,12924.217285829996,171.35229591000098,54387.04115472 2023-01-23,15:10:53.000,23,11122721,-795,0,1674486652,12924.277912619997,171.19016592000116,54387.04115472 2023-01-23,15:10:54.000,23,11122677,-795,0,1674486653,12924.385693579992,170.99279028000456,54387.01320624 2023-01-23,15:10:55.000,23,11122691,-795,0,1674486654,12924.419375129997,170.95754463000048,54387.11801304001 2023-01-23,15:10:56.000,23,11122727,-795,0,1674486655,12924.594519189988,170.86590594000154,54387.09705168001 2023-01-23,15:10:57.000,23,11122667,-795,0,1674486656,12924.769663249994,170.9363972400024,54387.11801304001 2023-01-23,15:10:58.000,23,11122639,-795,0,1674486657,12924.81681741999,170.89410245999898,54387.104038800004 2023-01-23,15:10:59.000,23,11122687,-795,0,1674486658,12924.92459838,171.09147810000286,54387.1389744 2023-01-23,15:11:00.000,23,11122715,-795,0,1674486659,12924.991961479995,171.20426417999988,54387.29967816 2023-01-23,15:11:01.000,23,11122648,-795,0,1674486660,12925.16710554,171.3311485200029,54387.33461376001 2023-01-23,15:11:02.000,23,11122648,-795,0,1674486661,12925.18731447,171.40868895000312,54387.32063952 2023-01-23,15:11:03.000,23,11122630,-795,0,1674486662,12925.234468639996,171.3945906900044,54387.222819840004 2023-01-23,15:11:04.000,23,11122621,-795,0,1674486663,12925.30856805,171.37344329999905,54387.36954936 2023-01-23,15:11:05.000,23,11122687,-795,0,1674486664,12925.301831739991,171.22541156999796,54387.460381920006 2023-01-23,15:11:06.000,23,11122675,-795,0,1674486665,12925.342249599991,171.14082200999837,54387.55121448001 2023-01-23,15:11:07.000,23,11122725,-795,0,1674486666,12925.456766869996,171.1196746200003,54387.62108568001 2023-01-23,15:11:08.000,23,11122693,-795,0,1674486667,12925.598229379997,171.17606766000245,54387.56518872 2023-01-23,15:11:09.000,23,11122639,-795,0,1674486668,12925.631910930002,171.25360809000267,54387.65602128 2023-01-23,15:11:10.000,23,11122665,-795,0,1674486669,12925.901363329998,171.33819765000226,54387.82371216 2023-01-23,15:11:11.000,23,11122704,-795,0,1674486670,12926.083243699999,171.4298363400012,54387.914544720006 2023-01-23,15:11:12.000,23,11122725,-795,0,1674486671,12926.063034769999,171.57081894000294,54387.85864776 2023-01-23,15:11:13.000,23,11122647,-795,0,1674486672,12926.21796989999,171.6272119799978,54387.81672504001 2023-01-23,15:11:14.000,23,11122678,-795,0,1674486673,12926.34595979,171.69065414999932,54387.87960912 2023-01-23,15:11:15.000,23,11122647,-795,0,1674486674,12926.4874223,171.7258998000034,54388.03332576001 2023-01-23,15:11:16.000,23,11122687,-795,0,1674486675,12926.4874223,171.9867176100015,54388.20101664001 2023-01-23,15:11:17.000,23,11122710,-795,0,1674486676,12926.4874223,172.06425804000173,54388.15909392 2023-01-23,15:11:18.000,23,11122659,-795,0,1674486677,12926.50763123,172.050159780003,54388.16608104 2023-01-23,15:11:19.000,23,11122702,-795,0,1674486678,12926.642357429992,172.02901238999766,54388.30582344 2023-01-23,15:11:20.000,23,11122670,-795,0,1674486679,12926.783819939992,171.95852109000407,54388.347746160005 2023-01-23,15:11:21.000,23,11122693,-795,0,1674486680,12926.864655659992,171.90917718000128,54388.38966888001 2023-01-23,15:11:22.000,23,11122643,-795,0,1674486681,12926.972436620003,171.84573500999977,54388.41063024001 2023-01-23,15:11:23.000,23,11122721,-795,0,1674486682,12927.113899129989,171.93032456999936,54388.396656000004 2023-01-23,15:11:24.000,23,11122670,-795,0,1674486683,12927.235152709989,172.06425804000173,54388.40364312 2023-01-23,15:11:25.000,23,11122651,-795,0,1674486684,12927.32272474,172.20524064000347,54388.5014628 2023-01-23,15:11:26.000,23,11122656,-795,0,1674486685,12927.329461049994,172.30392846000177,54388.65517944001 2023-01-23,15:11:27.000,23,11122690,-795,0,1674486686,12927.571968209995,172.2334371600009,54388.899728640004 2023-01-23,15:11:28.000,23,11122633,-795,0,1674486687,12927.63933130999,172.21933890000219,54388.920690000006 2023-01-23,15:11:29.000,23,11122658,-795,0,1674486688,12927.67974916999,172.24753541999962,54388.83684456 2023-01-23,15:11:30.000,23,11122631,-795,0,1674486689,12927.794266439996,172.2334371600009,54388.78793472 2023-01-23,15:11:31.000,23,11122690,-795,0,1674486690,12927.989619430002,172.25458454999898,54388.969599840006 2023-01-23,15:11:32.000,23,11122660,-795,0,1674486691,12928.097400389997,172.35327237000456,54389.03947104001 2023-01-23,15:11:33.000,23,11122670,-795,0,1674486692,12928.218653969998,172.38851802000136,54389.116329360004 2023-01-23,15:11:34.000,23,11122638,-795,0,1674486693,12928.312962309989,172.4167145399988,54389.17222632 2023-01-23,15:11:35.000,23,11122684,-795,0,1674486694,12928.407270649994,172.52245149000373,54389.4097884 2023-01-23,15:11:36.000,23,11122602,-795,0,1674486695,12928.47463374999,172.5788445299986,54389.53555656 2023-01-23,15:11:37.000,23,11122654,-795,0,1674486696,12928.508315299994,172.58589365999796,54389.55651792 2023-01-23,15:11:38.000,23,11122658,-795,0,1674486697,12928.461161129999,172.5929427900046,54389.50760808 2023-01-23,15:11:39.000,23,11122686,-795,0,1674486698,12928.589151019994,172.57179539999925,54389.591453520006 2023-01-23,15:11:40.000,23,11122660,-795,0,1674486699,12928.73734983999,172.5929427900046,54389.84298984 2023-01-23,15:11:41.000,23,11122675,-795,0,1674486700,12928.872076039996,172.67753235000418,54390.01766784001 2023-01-23,15:11:42.000,23,11122684,-795,0,1674486701,12928.83839448999,172.76917104000313,54389.99670648001 2023-01-23,15:11:43.000,23,11122706,-795,0,1674486702,12928.831658179995,172.86785886000143,54389.94779664001 2023-01-23,15:11:44.000,23,11122659,-795,0,1674486703,12928.919230209991,173.0017923300038,54390.21330720001 2023-01-23,15:11:45.000,23,11122669,-795,0,1674486704,12928.94617545,173.05113623999932,54390.20632008 2023-01-23,15:11:46.000,23,11122727,-795,0,1674486705,12929.006802240001,173.15687319000426,54390.318114 2023-01-23,15:11:47.000,23,11122653,-795,0,1674486706,12928.86533973,173.26261014000193,54390.10151328 2023-01-23,15:11:48.000,23,11122688,-795,0,1674486707,12928.73734983999,173.31900318000407,54390.36702384 2023-01-23,15:11:49.000,23,11122669,-795,0,1674486708,12928.88554866,173.26965927000128,54390.45086928001 2023-01-23,15:11:50.000,23,11122742,-795,0,1674486709,12928.892284969996,173.17802058000234,54390.50676624 2023-01-23,15:11:51.000,23,11122672,-795,0,1674486710,12928.919230209991,173.04408710999996,54390.55567608 2023-01-23,15:11:52.000,23,11122606,-795,0,1674486711,12928.952911759996,172.9735958099991,54390.46484352 2023-01-23,15:11:53.000,23,11122719,-795,0,1674486712,12928.973120689996,173.01589059000253,54390.478817760006 2023-01-23,15:11:54.000,23,11122660,-795,0,1674486713,12928.94617545,173.05818536999868,54390.42990792001 2023-01-23,15:11:55.000,23,11122717,-795,0,1674486714,12928.94617545,173.09343102000275,54390.43689504 2023-01-23,15:11:56.000,23,11122672,-795,0,1674486715,12929.047220100001,173.1850697100017,54390.49977912001 2023-01-23,15:11:57.000,23,11122724,-795,0,1674486716,12928.993329619996,173.1498240600049,54390.59061168001 2023-01-23,15:11:58.000,23,11122703,-795,0,1674486717,12928.872076039996,173.02998885000125,54390.55567608 2023-01-23,15:11:59.000,23,11122744,-795,0,1674486718,12928.86533973,172.83261321000464,54390.408946560005 2023-01-23,15:12:00.000,23,11122602,-795,0,1674486719,12928.892284969996,172.67753235000418,54390.58362456 2023-01-23,15:12:01.000,23,11122716,-795,0,1674486720,12928.85860341999,172.5435988800018,54390.54170184 2023-01-23,15:12:02.000,23,11122691,-795,0,1674486721,12928.76429508,172.50130409999838,54390.492792 2023-01-23,15:12:03.000,23,11122650,-795,0,1674486722,12928.80471294,172.36737063000328,54390.492792 2023-01-23,15:12:04.000,23,11122632,-795,0,1674486723,12928.90575759,172.39556715000072,54390.408946560005 2023-01-23,15:12:05.000,23,11122676,-795,0,1674486724,12928.959648069991,172.30392846000177,54390.50676624 2023-01-23,15:12:06.000,23,11122640,-795,0,1674486725,12929.161737369992,172.33917410999857,54390.646508640006 2023-01-23,15:12:07.000,23,11122631,-795,0,1674486726,12929.208891540002,172.32507584999985,54390.70939272 2023-01-23,15:12:08.000,23,11122637,-795,0,1674486727,12929.256045709997,172.27573194000433,54390.65349576 2023-01-23,15:12:09.000,23,11122677,-795,0,1674486728,12929.181946299992,172.381468890002,54390.3879852 2023-01-23,15:12:10.000,23,11122667,-795,0,1674486729,12929.060692719991,172.59999192000396,54390.46484352 2023-01-23,15:12:11.000,23,11122694,-795,0,1674486730,12929.013538549996,172.59999192000396,54390.44388216 2023-01-23,15:12:12.000,23,11122673,-795,0,1674486731,12929.033747479996,172.60704105000332,54390.55567608 2023-01-23,15:12:13.000,23,11122655,-795,0,1674486732,12929.094374269996,172.52245149000373,54390.46484352 2023-01-23,15:12:14.000,23,11122734,-795,0,1674486733,12929.013538549996,172.5435988800018,54390.38099808001 2023-01-23,15:12:15.000,23,11122711,-795,0,1674486734,12929.047220100001,172.4801567100003,54390.30413976001 2023-01-23,15:12:16.000,23,11122713,-795,0,1674486735,12929.121319509992,172.46605845000158,54390.43689504 2023-01-23,15:12:17.000,23,11122672,-795,0,1674486736,12929.188682610002,172.36032150000392,54390.492792 2023-01-23,15:12:18.000,23,11122682,-795,0,1674486737,12929.148264750002,172.3321249799992,54390.54868896001 2023-01-23,15:12:19.000,23,11122687,-795,0,1674486738,12928.993329619996,172.3180267200005,54390.34606248 2023-01-23,15:12:20.000,23,11122672,-795,0,1674486739,12928.78450401,172.35327237000456,54390.38099808001 2023-01-23,15:12:21.000,23,11122746,-795,0,1674486740,12928.79797662999,172.36737063000328,54390.576637440005 2023-01-23,15:12:22.000,23,11122674,-795,0,1674486741,12928.78450401,172.3180267200005,54390.54170184 2023-01-23,15:12:23.000,23,11122669,-795,0,1674486742,12928.750822459995,172.34622323999793,54390.360036720005 2023-01-23,15:12:24.000,23,11122675,-795,0,1674486743,12928.69693197999,172.48720583999966,54390.42990792001 2023-01-23,15:12:25.000,23,11122667,-795,0,1674486744,12928.65651411999,172.58589365999796,54390.47183064001 2023-01-23,15:12:26.000,23,11122683,-795,0,1674486745,12928.58241471,172.7550727800044,54390.44388216 2023-01-23,15:12:27.000,23,11122706,-795,0,1674486746,12928.51505160999,172.95244842000102,54390.42292080001 2023-01-23,15:12:28.000,23,11122658,-795,0,1674486747,12928.461161129999,172.98769406999781,54390.408946560005 2023-01-23,15:12:29.000,23,11122687,-795,0,1674486748,12928.528524229994,172.95949755000038,54390.457856400004 2023-01-23,15:12:30.000,23,11122670,-795,0,1674486749,12928.61609625999,173.0370379800006,54390.55567608 2023-01-23,15:12:31.000,23,11122707,-795,0,1674486750,12928.59588732999,173.06523449999804,54390.53471472 2023-01-23,15:12:32.000,23,11122710,-795,0,1674486751,12928.53526053999,173.04408710999996,54390.51375336 2023-01-23,15:12:33.000,23,11122763,-795,0,1674486752,12928.528524229994,172.86785886000143,54390.192345840005 2023-01-23,15:12:34.000,23,11122629,-795,0,1674486753,12928.54199685,172.94539929000166,54390.32510112 2023-01-23,15:12:35.000,23,11122634,-795,0,1674486754,12928.60262364,172.94539929000166,54390.47183064001 2023-01-23,15:12:36.000,23,11122691,-795,0,1674486755,12928.56220578,172.95244842000102,54390.58362456 2023-01-23,15:12:37.000,23,11122691,-795,0,1674486756,12928.440952199999,173.0370379800006,54390.44388216 2023-01-23,15:12:38.000,23,11122763,-795,0,1674486757,12928.393798029989,173.00884146000317,54390.41593368 2023-01-23,15:12:39.000,23,11122696,-795,0,1674486758,12928.407270649994,172.91720277000422,54390.56965032001 2023-01-23,15:12:40.000,23,11122657,-795,0,1674486759,12928.339907549998,172.8890062499995,54390.50676624 2023-01-23,15:12:41.000,23,11122698,-795,0,1674486760,12928.286017069993,172.92425190000358,54390.47183064001 2023-01-23,15:12:42.000,23,11122670,-795,0,1674486761,12928.326434929993,172.95244842000102,54390.50676624 2023-01-23,15:12:43.000,23,11122680,-795,0,1674486762,12928.265808139993,172.91720277000422,54390.34606248 2023-01-23,15:12:44.000,23,11122700,-795,0,1674486763,12928.292753379988,172.85376060000272,54390.42292080001 2023-01-23,15:12:45.000,23,11122690,-795,0,1674486764,12928.366852789994,172.9383501600023,54390.58362456 2023-01-23,15:12:46.000,23,11122699,-795,0,1674486765,12928.272544449988,172.83261321000464,54390.61157304 2023-01-23,15:12:47.000,23,11122729,-795,0,1674486766,12928.319698619998,172.91015364000486,54390.55567608 2023-01-23,15:12:48.000,23,11122730,-795,0,1674486767,12928.232126589988,172.8890062499995,54390.37401096 2023-01-23,15:12:49.000,23,11122663,-795,0,1674486768,12928.184972419993,172.91720277000422,54390.42292080001 2023-01-23,15:12:50.000,23,11122708,-795,0,1674486769,12928.110873010002,172.93130103000294,54390.49977912001 2023-01-23,15:12:51.000,23,11122612,-795,0,1674486770,12928.171499800002,172.88195712000015,54390.45086928001 2023-01-23,15:12:52.000,23,11122666,-795,0,1674486771,12928.144554559993,172.76212191000377,54390.43689504 2023-01-23,15:12:53.000,23,11122673,-795,0,1674486772,12928.131081940002,172.61409018000268,54390.35304960001 2023-01-23,15:12:54.000,23,11122706,-795,0,1674486773,12928.124345629993,172.55769714000053,54390.37401096 2023-01-23,15:12:55.000,23,11122652,-795,0,1674486774,12928.110873010002,172.5647462699999,54390.26221704001 2023-01-23,15:12:56.000,23,11122615,-795,0,1674486775,12928.131081940002,172.53654975000245,54390.37401096 2023-01-23,15:12:57.000,23,11122677,-795,0,1674486776,12928.131081940002,172.60704105000332,54390.51375336 2023-01-23,15:12:58.000,23,11122690,-795,0,1674486777,12928.131081940002,172.5295006200031,54390.478817760006 2023-01-23,15:12:59.000,23,11122701,-795,0,1674486778,12928.117609319997,172.55769714000053,54390.290165520004 2023-01-23,15:13:00.000,23,11122732,-795,0,1674486779,12928.090664080002,172.58589365999796,54390.33907536 2023-01-23,15:13:01.000,23,11122717,-795,0,1674486780,12928.211917660003,172.68458148000354,54390.47183064001 2023-01-23,15:13:02.000,23,11122698,-795,0,1674486781,12928.232126589988,172.70572887000162,54390.527727600005 2023-01-23,15:13:03.000,23,11122690,-795,0,1674486782,12928.205181349993,172.65638495999883,54390.39497232 2023-01-23,15:13:04.000,23,11122695,-795,0,1674486783,12928.259071829998,172.57179539999925,54390.46484352 2023-01-23,15:13:05.000,23,11122708,-795,0,1674486784,12928.326434929993,172.6281884400014,54390.527727600005 2023-01-23,15:13:06.000,23,11122669,-795,0,1674486785,12928.360116479998,172.64933582999947,54390.52074048001 2023-01-23,15:13:07.000,23,11122674,-795,0,1674486786,12928.299489689998,172.69867974000226,54390.44388216 2023-01-23,15:13:08.000,23,11122628,-795,0,1674486787,12928.339907549998,172.7762201700025,54390.49977912001 2023-01-23,15:13:09.000,23,11122674,-795,0,1674486788,12928.54199685,172.76212191000377,54390.77926392 2023-01-23,15:13:10.000,23,11122700,-795,0,1674486789,12928.51505160999,172.7762201700025,54390.793238160004 2023-01-23,15:13:11.000,23,11122735,-795,0,1674486790,12928.454424819989,172.85376060000272,54390.82118664 2023-01-23,15:13:12.000,23,11122675,-795,0,1674486791,12928.440952199999,172.99474320000445,54390.73035408 2023-01-23,15:13:13.000,23,11122689,-795,0,1674486792,12928.49484267999,173.10752928000147,54390.625547280004 2023-01-23,15:13:14.000,23,11122728,-795,0,1674486793,12928.61609625999,173.12867666999955,54390.63952152001 2023-01-23,15:13:15.000,23,11122695,-795,0,1674486794,12928.750822459995,173.15687319000426,54390.7024056 2023-01-23,15:13:16.000,23,11122722,-795,0,1674486795,12928.76429508,173.12867666999955,54390.71637984001 2023-01-23,15:13:17.000,23,11122711,-795,0,1674486796,12928.669986739995,173.10752928000147,54390.66747000001 2023-01-23,15:13:18.000,23,11122669,-795,0,1674486797,12928.589151019994,172.92425190000358,54390.63952152001 2023-01-23,15:13:19.000,23,11122719,-795,0,1674486798,12928.70366829,172.74097451999842,54390.695418480005 2023-01-23,15:13:20.000,23,11122723,-795,0,1674486799,12928.669986739995,172.5929427900046,54390.646508640006 2023-01-23,15:13:21.000,23,11122700,-795,0,1674486800,12928.72387722,172.6281884400014,54390.70939272 2023-01-23,15:13:22.000,23,11122720,-795,0,1674486801,12928.649777809995,172.65638495999883,54390.84913512 2023-01-23,15:13:23.000,23,11122716,-795,0,1674486802,12928.62283257,172.7268762599997,54390.92599344001 2023-01-23,15:13:24.000,23,11122680,-795,0,1674486803,12928.467897439994,172.79736756000057,54390.77926392 2023-01-23,15:13:25.000,23,11122706,-795,0,1674486804,12928.49484267999,172.99474320000445,54390.87009648 2023-01-23,15:13:26.000,23,11122662,-795,0,1674486805,12928.589151019994,173.1004801500021,54390.91900632 2023-01-23,15:13:27.000,23,11122696,-795,0,1674486806,12928.61609625999,173.12867666999955,54391.05176160001 2023-01-23,15:13:28.000,23,11122673,-795,0,1674486807,12928.548733159994,173.02998885000125,54390.73035408 2023-01-23,15:13:29.000,23,11122664,-795,0,1674486808,12928.59588732999,173.07228363000468,54390.97490328001 2023-01-23,15:13:30.000,23,11122669,-795,0,1674486809,12928.66325043,173.14277492999827,54390.92599344001 2023-01-23,15:13:31.000,23,11122725,-795,0,1674486810,12928.6430415,173.31195405000472,54391.05874872 2023-01-23,15:13:32.000,23,11122684,-795,0,1674486811,12928.59588732999,173.3965436100043,54391.00983888 2023-01-23,15:13:33.000,23,11122647,-795,0,1674486812,12928.58241471,173.4670349099979,54390.97490328001 2023-01-23,15:13:34.000,23,11122710,-795,0,1674486813,12928.629568879995,173.41064187000302,54390.96791616 2023-01-23,15:13:35.000,23,11122677,-795,0,1674486814,12928.72387722,173.3331014400028,54391.14259416001 2023-01-23,15:13:36.000,23,11122664,-795,0,1674486815,12928.831658179995,173.25556101000257,54391.128619920004 2023-01-23,15:13:37.000,23,11122644,-795,0,1674486816,12928.80471294,173.3331014400028,54391.10765856 2023-01-23,15:13:38.000,23,11122668,-795,0,1674486817,12928.791240319995,173.36129796000023,54391.10765856 2023-01-23,15:13:39.000,23,11122709,-795,0,1674486818,12928.892284969996,173.43883839000046,54391.04477448 2023-01-23,15:13:40.000,23,11122689,-795,0,1674486819,12928.98659331,173.44588751999981,54391.31028504001 2023-01-23,15:13:41.000,23,11122686,-795,0,1674486820,12929.040483789991,173.40359274000366,54391.28932368001 2023-01-23,15:13:42.000,23,11122672,-795,0,1674486821,12929.053956409996,173.43883839000046,54391.28932368001 2023-01-23,15:13:43.000,23,11122690,-795,0,1674486822,12929.107846890001,173.3965436100043,54391.20547824 2023-01-23,15:13:44.000,23,11122650,-795,0,1674486823,12929.148264750002,173.4670349099979,54391.38015624 2023-01-23,15:13:45.000,23,11122670,-795,0,1674486824,12929.229100470002,173.47408404000453,54391.4011176 2023-01-23,15:13:46.000,23,11122727,-795,0,1674486825,12929.235836779997,173.41769100000238,54391.4011176 2023-01-23,15:13:47.000,23,11122638,-795,0,1674486826,12929.269518330002,173.51637882000068,54391.3312464 2023-01-23,15:13:48.000,23,11122689,-795,0,1674486827,12929.208891540002,173.53752620999876,54391.4011176 2023-01-23,15:13:49.000,23,11122653,-795,0,1674486828,12929.289727260002,173.57277186000283,54391.652653920006 2023-01-23,15:13:50.000,23,11122634,-795,0,1674486829,12929.195418919997,173.55162447000475,54391.70855088 2023-01-23,15:13:51.000,23,11122687,-795,0,1674486830,12929.080901649992,173.42474013000174,54391.77143496001 2023-01-23,15:13:52.000,23,11122666,-795,0,1674486831,12929.087637960001,173.3331014400028,54391.75746072 2023-01-23,15:13:53.000,23,11122655,-795,0,1674486832,12929.080901649992,173.21326622999914,54391.74348648001 2023-01-23,15:13:54.000,23,11122740,-795,0,1674486833,12929.020274859991,173.2203153599985,54391.73649936 2023-01-23,15:13:55.000,23,11122654,-795,0,1674486834,12929.202155229992,173.31900318000407,54391.7854092 2023-01-23,15:13:56.000,23,11122670,-795,0,1674486835,12929.161737369992,173.4811331700039,54391.918164480005 2023-01-23,15:13:57.000,23,11122718,-795,0,1674486836,12929.107846890001,173.65736142000242,54391.87624176 2023-01-23,15:13:58.000,23,11122686,-795,0,1674486837,12929.047220100001,173.8899827100031,54391.9251516 2023-01-23,15:13:59.000,23,11122702,-795,0,1674486838,12929.074165339996,174.11555487000442,54392.07886824001 2023-01-23,15:14:00.000,23,11122658,-795,0,1674486839,12929.047220100001,174.200144430004,54392.14175232 2023-01-23,15:14:01.000,23,11122686,-795,0,1674486840,12928.959648069991,174.27063573000487,54392.07886824001 2023-01-23,15:14:02.000,23,11122707,-795,0,1674486841,12928.87881234999,174.3340778999991,54392.10681672001 2023-01-23,15:14:03.000,23,11122718,-795,0,1674486842,12928.892284969996,174.32702876999974,54392.07188112 2023-01-23,15:14:04.000,23,11122730,-795,0,1674486843,12928.81818555999,174.3834218100019,54392.07886824001 2023-01-23,15:14:05.000,23,11122644,-795,0,1674486844,12929.000065929991,174.50325701999827,54392.323417440006 2023-01-23,15:14:06.000,23,11122675,-795,0,1674486845,12929.121319509992,174.5103061500049,54392.33040456 2023-01-23,15:14:07.000,23,11122708,-795,0,1674486846,12929.262782019992,174.5455518000017,54392.3793144 2023-01-23,15:14:08.000,23,11122639,-795,0,1674486847,12929.195418919997,174.5807974499985,54392.239572 2023-01-23,15:14:09.000,23,11122678,-795,0,1674486848,12929.303199879992,174.73587830999895,54392.3793144 2023-01-23,15:14:10.000,23,11122618,-795,0,1674486849,12929.309936190002,174.89800829999876,54392.372327280005 2023-01-23,15:14:11.000,23,11122689,-795,0,1674486850,12929.303199879992,174.91915569000412,54392.53303104001 2023-01-23,15:14:12.000,23,11122674,-795,0,1674486851,12929.296463569997,174.79932048000046,54392.57495376 2023-01-23,15:14:13.000,23,11122683,-795,0,1674486852,12929.377299289998,174.82046786999854,54392.60290224001 2023-01-23,15:14:14.000,23,11122672,-795,0,1674486853,12929.390771910003,174.79932048000046,54392.64482496 2023-01-23,15:14:15.000,23,11122654,-795,0,1674486854,12929.538970729998,174.76407483000366,54392.84046432 2023-01-23,15:14:16.000,23,11122635,-795,0,1674486855,12929.606333829994,174.70063266000216,54392.86841280001 2023-01-23,15:14:17.000,23,11122676,-795,0,1674486856,12929.606333829994,174.8416152600039,54392.875399920005 2023-01-23,15:14:18.000,23,11122691,-795,0,1674486857,12929.559179659998,174.9896469899977,54392.86841280001 2023-01-23,15:14:19.000,23,11122685,-795,0,1674486858,12929.666960619994,175.15882611000416,54392.94527112001 2023-01-23,15:14:20.000,23,11122678,-795,0,1674486859,12929.73432371999,175.27866132000054,54393.09898776 2023-01-23,15:14:21.000,23,11122696,-795,0,1674486860,12929.86231361,175.30685783999797,54393.22475592 2023-01-23,15:14:22.000,23,11122662,-795,0,1674486861,12929.990303499995,175.3491526200014,54393.259691520005 2023-01-23,15:14:23.000,23,11122676,-795,0,1674486862,12930.071139219996,175.3984965300042,54393.18982032 2023-01-23,15:14:24.000,23,11122691,-795,0,1674486863,12930.071139219996,175.4689878299978,54393.36449832 2023-01-23,15:14:25.000,23,11122646,-795,0,1674486864,12930.03745766999,175.546528259998,54393.45533088 2023-01-23,15:14:26.000,23,11122670,-795,0,1674486865,12930.05766659999,175.57472478000273,54393.50424072 2023-01-23,15:14:27.000,23,11122716,-795,0,1674486866,12929.990303499995,175.58882304000144,54393.36449832 2023-01-23,15:14:28.000,23,11122698,-795,0,1674486867,12930.09808445999,175.70160911999847,54393.476292240004 2023-01-23,15:14:29.000,23,11122675,-795,0,1674486868,12930.111557079996,175.86373910999828,54393.43436952 2023-01-23,15:14:30.000,23,11122672,-795,0,1674486869,12930.111557079996,175.9553778000045,54393.762764160005 2023-01-23,15:14:31.000,23,11122717,-795,0,1674486870,12930.138502319991,175.96242693000386,54393.9164808 2023-01-23,15:14:32.000,23,11122685,-795,0,1674486871,12930.111557079996,175.97652519000258,54393.930455040005 2023-01-23,15:14:33.000,23,11122707,-795,0,1674486872,12930.04419398,175.96947606000322,54393.79071264 2023-01-23,15:14:34.000,23,11122726,-795,0,1674486873,12930.01724873999,176.03996736000408,54393.90949368 2023-01-23,15:14:35.000,23,11122706,-795,0,1674486874,12930.01724873999,176.1386551800024,54394.07019744001 2023-01-23,15:14:36.000,23,11122687,-795,0,1674486875,12930.02398505,176.22324474000197,54394.18897848001 2023-01-23,15:14:37.000,23,11122667,-795,0,1674486876,12930.10482077,176.24439213000005,54394.15404288 2023-01-23,15:14:38.000,23,11122717,-795,0,1674486877,12930.030721359995,176.22324474000197,54394.07019744001 2023-01-23,15:14:39.000,23,11122681,-795,0,1674486878,12930.172183869996,176.32898168999964,54394.335708000006 2023-01-23,15:14:40.000,23,11122670,-795,0,1674486879,12930.138502319991,176.336030819999,54394.34968224 2023-01-23,15:14:41.000,23,11122677,-795,0,1674486880,12930.18565649,176.3501290799977,54394.32173376 2023-01-23,15:14:42.000,23,11122643,-795,0,1674486881,12930.14523863,176.26553951999813,54394.39859208 2023-01-23,15:14:43.000,23,11122667,-795,0,1674486882,12930.259755899991,176.23029387000133,54394.35666936001 2023-01-23,15:14:44.000,23,11122722,-795,0,1674486883,12930.239546969991,176.31488343000092,54394.335708000006 2023-01-23,15:14:45.000,23,11122678,-795,0,1674486884,12930.300173759992,176.42766950999794,54394.601218560005 2023-01-23,15:14:46.000,23,11122680,-795,0,1674486885,12930.360800549992,176.58979949999775,54394.719999600005 2023-01-23,15:14:47.000,23,11122717,-795,0,1674486886,12930.367536860002,176.67438906000461,54394.62916704 2023-01-23,15:14:48.000,23,11122621,-795,0,1674486887,12930.279964829992,176.66029079999862,54394.34269512 2023-01-23,15:14:49.000,23,11122719,-795,0,1674486888,12930.354064239997,176.61799602000247,54394.53833448 2023-01-23,15:14:50.000,23,11122688,-795,0,1674486889,12930.381009479992,176.4488169000033,54394.59423144001 2023-01-23,15:14:51.000,23,11122672,-795,0,1674486890,12930.421427339992,176.336030819999,54394.57327008001 2023-01-23,15:14:52.000,23,11122658,-795,0,1674486891,12930.455108889997,176.37127647000307,54394.66410264001 2023-01-23,15:14:53.000,23,11122677,-795,0,1674486892,12930.421427339992,176.336030819999,54394.615192799996 2023-01-23,15:14:54.000,23,11122664,-795,0,1674486893,12930.401218409992,176.30783430000156,54394.5802572 2023-01-23,15:14:55.000,23,11122669,-795,0,1674486894,12930.441636269992,176.29373604000284,54394.62217992001 2023-01-23,15:14:56.000,23,11122639,-795,0,1674486895,12930.482054129992,176.17390082999918,54394.59423144001 2023-01-23,15:14:57.000,23,11122701,-795,0,1674486896,12930.529208300002,176.1386551800024,54394.59423144001 2023-01-23,15:14:58.000,23,11122690,-795,0,1674486897,12930.421427339992,175.9906234500013,54394.60820568 2023-01-23,15:14:59.000,23,11122657,-795,0,1674486898,12930.259755899991,175.9060338900017,54394.55929584 2023-01-23,15:15:00.000,23,11122678,-795,0,1674486899,12930.219338039991,175.7791495499987,54394.60820568 2023-01-23,15:15:01.000,23,11122665,-795,0,1674486900,12930.333855309997,175.60997042999952,54394.69903824 2023-01-23,15:15:02.000,23,11122725,-795,0,1674486901,12930.347327930001,175.560626520004,54394.55929584 2023-01-23,15:15:03.000,23,11122694,-795,0,1674486902,12930.441636269992,175.4689878299978,54394.47545040001 2023-01-23,15:15:04.000,23,11122614,-795,0,1674486903,12930.583098779993,175.51833174000058,54394.510386 2023-01-23,15:15:05.000,23,11122661,-795,0,1674486904,12930.690879739988,175.46193869999843,54394.54532160001 2023-01-23,15:15:06.000,23,11122659,-795,0,1674486905,12930.845814869994,175.433742180001,54394.47545040001 2023-01-23,15:15:07.000,23,11122657,-795,0,1674486906,12930.95359582999,175.51128261000122,54394.32173376 2023-01-23,15:15:08.000,23,11122679,-795,0,1674486907,12930.97380475999,175.60292130000016,54394.25186256 2023-01-23,15:15:09.000,23,11122694,-795,0,1674486908,12930.97380475999,175.60292130000016,54394.47545040001 2023-01-23,15:15:10.000,23,11122684,-795,0,1674486909,12930.866023799994,175.58882304000144,54394.56628296 2023-01-23,15:15:11.000,23,11122695,-795,0,1674486910,12930.778451769998,175.546528259998,54394.62217992001 2023-01-23,15:15:12.000,23,11122725,-795,0,1674486911,12930.704352359993,175.47603696000442,54394.58724432 2023-01-23,15:15:13.000,23,11122674,-795,0,1674486912,12930.576362469998,175.51833174000058,54394.41955344 2023-01-23,15:15:14.000,23,11122712,-795,0,1674486913,12930.502263059992,175.5324299999993,54394.45448904001 2023-01-23,15:15:15.000,23,11122719,-795,0,1674486914,12930.461845199992,175.51833174000058,54394.53134736 2023-01-23,15:15:16.000,23,11122631,-795,0,1674486915,12930.448372580002,175.57472478000273,54394.54532160001 2023-01-23,15:15:17.000,23,11122681,-795,0,1674486916,12930.374273169997,175.68751085999975,54394.433527680005 2023-01-23,15:15:18.000,23,11122712,-795,0,1674486917,12930.266492210001,175.7439039000019,54394.36365648 2023-01-23,15:15:19.000,23,11122702,-795,0,1674486918,12930.266492210001,175.77210041999933,54394.22391408 2023-01-23,15:15:20.000,23,11122680,-795,0,1674486919,12930.111557079996,175.70865824999782,54394.06321032 2023-01-23,15:15:21.000,23,11122721,-795,0,1674486920,12930.08461184,175.72275651000382,54394.2309012 2023-01-23,15:15:22.000,23,11122681,-795,0,1674486921,12929.949885639995,175.63816695000423,54394.16103000001 2023-01-23,15:15:23.000,23,11122725,-795,0,1674486922,12929.84210468,175.5958721700008,54394.07718456 2023-01-23,15:15:24.000,23,11122716,-795,0,1674486923,12929.747796339994,175.66636347000167,54394.02128760001 2023-01-23,15:15:25.000,23,11122712,-795,0,1674486924,12929.73432371999,175.60292130000016,54394.08417168 2023-01-23,15:15:26.000,23,11122693,-795,0,1674486925,12929.77474157999,175.56767565000337,54394.07019744001 2023-01-23,15:15:27.000,23,11122749,-795,0,1674486926,12929.82189575,175.55357739000465,54394.13308152 2023-01-23,15:15:28.000,23,11122677,-795,0,1674486927,12929.84210468,175.40554566000355,54393.79769976 2023-01-23,15:15:29.000,23,11122662,-795,0,1674486928,12929.90273147,175.32095610000397,54393.82564824001 2023-01-23,15:15:30.000,23,11122674,-795,0,1674486929,12930.00377612,175.27866132000054,54393.85359672001 2023-01-23,15:15:31.000,23,11122691,-795,0,1674486930,12930.09808445999,175.25751393000246,54393.70686720001 2023-01-23,15:15:32.000,23,11122679,-795,0,1674486931,12930.226074350001,175.2222682799984,54393.9164808 2023-01-23,15:15:33.000,23,11122670,-795,0,1674486932,12930.178920179991,175.24341567000374,54393.86757096 2023-01-23,15:15:34.000,23,11122688,-795,0,1674486933,12930.09808445999,175.24341567000374,54393.811674000004 2023-01-23,15:15:35.000,23,11122675,-795,0,1674486934,12930.08461184,175.30685783999797,54393.80468688001 2023-01-23,15:15:36.000,23,11122707,-795,0,1674486935,12930.06440291,175.29980870999862,54393.72782856 2023-01-23,15:15:37.000,23,11122674,-795,0,1674486936,12930.01724873999,175.24341567000374,54393.713854320005 2023-01-23,15:15:38.000,23,11122677,-795,0,1674486937,12929.94314933,175.14472784999816,54393.56712480001 2023-01-23,15:15:39.000,23,11122698,-715,0,1674486938,12929.98356719,175.15882611000416,54393.53917632001 2023-01-23,15:15:40.000,23,11122718,-795,0,1674486939,12930.04419398,175.1517769800048,54393.595073280005 2023-01-23,15:15:41.000,23,11122740,-795,0,1674486940,12930.091348149996,175.1376787199988,54393.69988008 2023-01-23,15:15:42.000,23,11122682,-795,0,1674486941,12930.050930289995,175.02489264000178,54393.61603464001 2023-01-23,15:15:43.000,23,11122663,-795,0,1674486942,12930.09808445999,174.77112396000302,54393.39943392001 2023-01-23,15:15:44.000,23,11122612,-795,0,1674486943,12930.071139219996,174.73587830999895,54393.52520208 2023-01-23,15:15:45.000,23,11122701,-795,0,1674486944,12930.14523863,174.76407483000366,54393.51821496001 2023-01-23,15:15:46.000,23,11122639,-795,0,1674486945,12930.06440291,174.96145047000027,54393.38545968 2023-01-23,15:15:47.000,23,11122718,-795,0,1674486946,12930.05766659999,175.08128568000393,54393.28764 2023-01-23,15:15:48.000,23,11122670,-795,0,1674486947,12930.05766659999,175.0883348100033,54393.19680744 2023-01-23,15:15:49.000,23,11122721,-795,0,1674486948,12930.199129109991,175.06013828999858,54393.46930512001 2023-01-23,15:15:50.000,23,11122729,-795,0,1674486949,12930.158711249991,175.03194177000114,54393.37148544001 2023-01-23,15:15:51.000,23,11122654,-795,0,1674486950,12930.18565649,175.04604002999986,54393.38545968 2023-01-23,15:15:52.000,23,11122652,-795,0,1674486951,12930.091348149996,174.98259785999835,54393.31558848 2023-01-23,15:15:53.000,23,11122672,-795,0,1674486952,12929.94314933,174.84866439000325,54393.092000640005 2023-01-23,15:15:54.000,23,11122644,-795,0,1674486953,12929.96335826,174.88391004000005,54393.23873016 2023-01-23,15:15:55.000,23,11122691,-795,0,1674486954,12930.010512429995,174.93325395000284,54393.34353696 2023-01-23,15:15:56.000,23,11122716,-795,0,1674486955,12929.98356719,174.82046786999854,54393.24571728 2023-01-23,15:15:57.000,23,11122698,-795,0,1674486956,12930.192392799996,174.67948527000408,54393.27366576001 2023-01-23,15:15:58.000,23,11122703,-795,0,1674486957,12930.253019589996,174.65833787999873,54393.20379456001 2023-01-23,15:15:59.000,23,11122709,-795,0,1674486958,12930.367536860002,174.60194484000385,54393.02212944 2023-01-23,15:16:00.000,23,11122692,-795,0,1674486959,12930.461845199992,174.67243614000472,54393.07103928 2023-01-23,15:16:01.000,23,11122696,-795,0,1674486960,12930.549417230002,174.71473092000087,54393.02911656 2023-01-23,15:16:02.000,23,11122709,-795,0,1674486961,12930.535944609997,174.63719049000065,54393.09898776 2023-01-23,15:16:03.000,23,11122689,-795,0,1674486962,12930.482054129992,174.5455518000017,54392.94527112001 2023-01-23,15:16:04.000,23,11122672,-795,0,1674486963,12930.508999370002,174.57374831999914,54393.01514232001 2023-01-23,15:16:05.000,23,11122706,-755,0,1674486964,12930.697616049998,174.61604310000257,54393.23873016 2023-01-23,15:16:06.000,23,11122735,-795,0,1674486965,12930.731297599988,174.55965006000042,54393.23873016 2023-01-23,15:16:07.000,23,11122717,-795,0,1674486966,12930.818869629999,174.5455518000017,54393.2177688 2023-01-23,15:16:08.000,23,11122675,-795,0,1674486967,12930.724561289993,174.61604310000257,54393.06405216001 2023-01-23,15:16:09.000,23,11122661,-795,0,1674486968,12930.798660699998,174.77817309000238,54393.210781680005 2023-01-23,15:16:10.000,23,11122687,-795,0,1674486969,12930.731297599988,174.9896469899977,54393.18283320001 2023-01-23,15:16:11.000,23,11122732,-795,0,1674486970,12930.677407119998,174.86276265000197,54393.210781680005 2023-01-23,15:16:12.000,23,11122696,-795,0,1674486971,12930.670670809988,174.77112396000302,54393.17584608 2023-01-23,15:16:13.000,23,11122713,-795,0,1674486972,12930.711088669988,174.65833787999873,54393.07103928 2023-01-23,15:16:14.000,23,11122710,-795,0,1674486973,12930.711088669988,174.61604310000257,54393.09898776 2023-01-23,15:16:15.000,23,11122688,-795,0,1674486974,12930.818869629999,174.70768179000152,54393.22475592 2023-01-23,15:16:16.000,23,11122636,-795,0,1674486975,12930.798660699998,174.70063266000216,54393.09898776 2023-01-23,15:16:17.000,23,11122702,-795,0,1674486976,12930.798660699998,174.7288291799996,54393.01514232001 2023-01-23,15:16:18.000,23,11122684,-795,0,1674486977,12930.798660699998,174.93325395000284,54392.93828400001 2023-01-23,15:16:19.000,23,11122718,-795,0,1674486978,12930.899705349999,175.05308915999922,54392.89636128001 2023-01-23,15:16:20.000,23,11122666,-795,0,1674486979,12931.01422261999,175.10948220000137,54393.05007792 2023-01-23,15:16:21.000,23,11122663,-795,0,1674486980,12931.15568512999,175.1517769800048,54393.043090800005 2023-01-23,15:16:22.000,23,11122670,-795,0,1674486981,12931.11526726999,175.2504648000031,54392.95225824 2023-01-23,15:16:23.000,23,11122707,-795,0,1674486982,12931.16242144,175.24341567000374,54392.93828400001 2023-01-23,15:16:24.000,23,11122671,-795,0,1674486983,12931.30388395,175.35620175000076,54393.02212944 2023-01-23,15:16:25.000,23,11122687,-795,0,1674486984,12931.452082769996,175.47603696000442,54393.07103928 2023-01-23,15:16:26.000,23,11122658,-795,0,1674486985,12931.479028009991,175.48308609000378,54393.07103928 2023-01-23,15:16:27.000,23,11122746,-795,0,1674486986,12931.532918489997,175.56767565000337,54392.95225824 2023-01-23,15:16:28.000,23,11122690,-795,0,1674486987,12931.573336349997,175.76505128999997,54392.98020672 2023-01-23,15:16:29.000,23,11122674,-795,0,1674486988,12931.613754209997,176.03291823000473,54393.12693624 2023-01-23,15:16:30.000,23,11122673,-795,0,1674486989,12931.654172069997,176.16685169999982,54393.19680744 2023-01-23,15:16:31.000,23,11122685,-795,0,1674486990,12931.600281589992,176.16685169999982,54393.02911656 2023-01-23,15:16:32.000,23,11122668,-795,0,1674486991,12931.573336349997,176.13160605000303,54392.96623248001 2023-01-23,15:16:33.000,23,11122705,-795,0,1674486992,12931.499236939992,176.28668691000348,54393.07103928 2023-01-23,15:16:34.000,23,11122673,-795,0,1674486993,12931.452082769996,176.42062037999858,54393.25270440001 2023-01-23,15:16:35.000,23,11122710,-795,0,1674486994,12931.519445869992,176.39242386000114,54393.3575112 2023-01-23,15:16:36.000,23,11122695,-795,0,1674486995,12931.492500629996,176.37832560000243,54393.65795736001 2023-01-23,15:16:37.000,23,11122722,-795,0,1674486996,12931.613754209997,176.30783430000156,54393.49026648001 2023-01-23,15:16:38.000,23,11122686,-795,0,1674486997,12931.775425649997,176.29373604000284,54393.46930512001 2023-01-23,15:16:39.000,23,11122662,-795,0,1674486998,12931.937097089998,176.55455385000096,54393.643983120004 2023-01-23,15:16:40.000,23,11122711,-795,0,1674486999,12931.910151849988,176.6955364500027,54393.63000888 2023-01-23,15:16:41.000,23,11122606,-795,0,1674487000,12931.896679229998,176.794224270001,54393.6020604 2023-01-23,15:16:42.000,23,11122709,-795,0,1674487001,12931.930360779988,176.87176470000122,54393.69289296 2023-01-23,15:16:43.000,23,11122730,-795,0,1674487002,12931.849525060003,177.09733686000254,54393.56013768 2023-01-23,15:16:44.000,23,11122719,-795,0,1674487003,12931.721535169992,177.25946685000235,54393.5321892 2023-01-23,15:16:45.000,23,11122612,-795,0,1674487004,12931.802370889993,177.33700728000258,54393.762764160005 2023-01-23,15:16:46.000,23,11122698,-795,0,1674487005,12931.815843509998,177.17487729000277,54393.86058384 2023-01-23,15:16:47.000,23,11122689,-795,0,1674487006,12931.903415539993,177.01979643000232,54393.88853232 2023-01-23,15:16:48.000,23,11122690,-795,0,1674487007,12931.930360779988,176.8929120899993,54393.89551944 2023-01-23,15:16:49.000,23,11122666,-795,0,1674487008,12931.937097089998,176.8576664400025,54393.78372552001 2023-01-23,15:16:50.000,23,11122654,-795,0,1674487009,12931.896679229998,176.91405948000465,54393.83962248 2023-01-23,15:16:51.000,23,11122636,-795,0,1674487010,12931.930360779988,177.0409438200004,54393.90250656001 2023-01-23,15:16:52.000,23,11122698,-795,0,1674487011,12931.856261369998,177.14668076999806,54393.979364880004 2023-01-23,15:16:53.000,23,11122683,-795,0,1674487012,12931.775425649997,177.22422119999828,54393.94442928001 2023-01-23,15:16:54.000,23,11122700,-795,0,1674487013,12931.842788749993,177.29471249999915,54393.90949368 2023-01-23,15:16:55.000,23,11122694,-795,0,1674487014,12931.910151849988,177.37930205999874,54394.0562232 2023-01-23,15:16:56.000,23,11122661,-795,0,1674487015,12931.862997679993,177.39340032000473,54393.97237776001 2023-01-23,15:16:57.000,23,11122709,-795,0,1674487016,12931.708062550002,177.32995815000322,54393.90250656001 2023-01-23,15:16:58.000,23,11122622,-795,0,1674487017,12931.660908379992,177.37225292999938,54393.80468688001 2023-01-23,15:16:59.000,23,11122697,-795,0,1674487018,12931.701326239992,177.61897247999877,54393.7418028 2023-01-23,15:17:00.000,23,11122700,-795,0,1674487019,12931.809107200002,177.73175856000307,54393.95840352 2023-01-23,15:17:01.000,23,11122672,-795,0,1674487020,12931.815843509998,177.8092989900033,54393.986352 2023-01-23,15:17:02.000,23,11122745,-795,0,1674487021,12931.809107200002,177.79520073000458,54393.96539064 2023-01-23,15:17:03.000,23,11122725,-795,0,1674487022,12931.815843509998,177.68241465000028,54393.78372552001 2023-01-23,15:17:04.000,23,11122668,-795,0,1674487023,12931.889942919988,177.696512909999,54393.90949368 2023-01-23,15:17:05.000,23,11122637,-795,0,1674487024,12931.916888159998,177.73175856000307,54393.95141640001 2023-01-23,15:17:06.000,23,11122705,-795,0,1674487025,12931.964042329993,177.70356203999836,54394.01430048 2023-01-23,15:17:07.000,23,11122684,-795,0,1674487026,12932.011196499989,177.65421813000285,54393.90949368 2023-01-23,15:17:08.000,23,11122646,-795,0,1674487027,12932.125713769994,177.58372683000198,54393.90949368 2023-01-23,15:17:09.000,23,11122721,-795,0,1674487028,12932.287385209995,177.5625794400039,54394.1260944 2023-01-23,15:17:10.000,23,11122691,-795,0,1674487029,12932.36148462,177.64011987000413,54394.216926960005 2023-01-23,15:17:11.000,23,11122716,-795,0,1674487030,12932.36148462,177.6612672600022,54394.28679816001 2023-01-23,15:17:12.000,23,11122659,-795,0,1674487031,12932.31433044999,177.76700420999987,54394.24487544 2023-01-23,15:17:13.000,23,11122730,-795,0,1674487032,12932.307594139995,177.78815159999795,54394.07718456 2023-01-23,15:17:14.000,23,11122658,-795,0,1674487033,12932.428847719995,177.80224986000394,54394.24487544 2023-01-23,15:17:15.000,23,11122638,-795,0,1674487034,12932.550101299996,177.82339725000202,54394.36365648 2023-01-23,15:17:16.000,23,11122673,-795,0,1674487035,12932.47600188999,177.77405333999923,54394.41955344 2023-01-23,15:17:17.000,23,11122708,-795,0,1674487036,12932.509683439996,177.7247094300037,54394.41955344 2023-01-23,15:17:18.000,23,11122687,-795,0,1674487037,12932.489474509995,177.68946377999964,54394.4405148 2023-01-23,15:17:19.000,23,11122678,-795,0,1674487038,12932.56357392,177.63307074000477,54394.57327008001 2023-01-23,15:17:20.000,23,11122671,-795,0,1674487039,12932.590519159996,177.67536552000092,54394.52436024001 2023-01-23,15:17:21.000,23,11122714,-795,0,1674487040,12932.53662867999,177.61192334999942,54394.49641176001 2023-01-23,15:17:22.000,23,11122701,-795,0,1674487041,12932.53662867999,177.54143204999855,54394.54532160001 2023-01-23,15:17:23.000,23,11122717,-795,0,1674487042,12932.56357392,177.59077596000134,54394.39160496 2023-01-23,15:17:24.000,23,11122721,-795,0,1674487043,12932.597255469991,177.75290595000115,54394.37763072001 2023-01-23,15:17:25.000,23,11122662,-795,0,1674487044,12932.711772739996,177.7247094300037,54394.41256632 2023-01-23,15:17:26.000,23,11122673,-795,0,1674487045,12932.745454290001,177.7811024699986,54394.503398880006 2023-01-23,15:17:27.000,23,11122662,-795,0,1674487046,12932.745454290001,177.88683942000353,54394.482437520004 2023-01-23,15:17:28.000,23,11122642,-795,0,1674487047,12932.617464399991,177.99962550000055,54394.34269512 2023-01-23,15:17:29.000,23,11122609,-795,0,1674487048,12932.529892369996,178.08421506000013,54394.34968224 2023-01-23,15:17:30.000,23,11122717,-795,0,1674487049,12932.529892369996,178.1053624499982,54394.37763072001 2023-01-23,15:17:31.000,23,11122649,-795,0,1674487050,12932.49621081999,178.19700114000443,54394.41256632 2023-01-23,15:17:32.000,23,11122625,-795,0,1674487051,12932.37495723999,178.2181485300025,54394.265836800005 2023-01-23,15:17:33.000,23,11122657,-795,0,1674487052,12932.226758419994,178.28159070000402,54394.168017120006 2023-01-23,15:17:34.000,23,11122701,-795,0,1674487053,12932.2806489,178.26044330999866,54394.314746640004 2023-01-23,15:17:35.000,23,11122674,-795,0,1674487054,12932.36148462,178.29568896000274,54394.3706436 2023-01-23,15:17:36.000,23,11122706,-795,0,1674487055,12932.368220929995,178.42962242999783,54394.32173376 2023-01-23,15:17:37.000,23,11122689,-795,0,1674487056,12932.29412151999,178.54240851000213,54394.2309012 2023-01-23,15:17:38.000,23,11122662,-795,0,1674487057,12932.22002211,178.6481454599998,54393.986352 2023-01-23,15:17:39.000,23,11122685,-795,0,1674487058,12932.24023104,178.61994894000236,54393.92346792001 2023-01-23,15:17:40.000,23,11122654,-795,0,1674487059,12932.40190248,178.73978414999874,54394.049236080005 2023-01-23,15:17:41.000,23,11122679,-795,0,1674487060,12932.4827382,178.7750298000028,54394.09115880001 2023-01-23,15:17:42.000,23,11122684,-795,0,1674487061,12932.49621081999,178.7961771900009,54394.04224896001 2023-01-23,15:17:43.000,23,11122705,-795,0,1674487062,12932.51641974999,178.83142283999769,54393.83962248 2023-01-23,15:17:44.000,23,11122649,-795,0,1674487063,12932.664618570001,178.88781587999983,54393.97237776001 2023-01-23,15:17:45.000,23,11122677,-795,0,1674487064,12932.839762629992,179.056994999999,54394.1260944 2023-01-23,15:17:46.000,23,11122677,-795,0,1674487065,12932.846498940002,179.12748629999987,54394.168017120006 2023-01-23,15:17:47.000,23,11122710,-795,0,1674487066,12932.765663220001,179.14863368999795,54394.07718456 2023-01-23,15:17:48.000,23,11122696,-795,0,1674487067,12932.853235249997,179.1697810800033,54394.112120159996 2023-01-23,15:17:49.000,23,11122647,-795,0,1674487068,12932.961016209993,179.18387934000202,54394.265836800005 2023-01-23,15:17:50.000,23,11122652,-795,0,1674487069,12933.021642999993,179.19797760000074,54394.24487544 2023-01-23,15:17:51.000,23,11122735,-795,0,1674487070,12932.994697759998,179.24732151000353,54394.279811039996 2023-01-23,15:17:52.000,23,11122631,-795,0,1674487071,12933.001434069993,179.27551803000097,54394.216926960005 2023-01-23,15:17:53.000,23,11122681,-795,0,1674487072,12933.089006099988,179.32486194000376,54394.06321032 2023-01-23,15:17:54.000,23,11122576,-795,0,1674487073,12933.210259679989,179.32486194000376,54394.11910728001 2023-01-23,15:17:55.000,23,11122691,-795,0,1674487074,12933.41234897999,179.27551803000097,54394.29378528 2023-01-23,15:17:56.000,23,11122688,-795,0,1674487075,12933.61443827999,179.21912498999882,54394.27282392 2023-01-23,15:17:57.000,23,11122746,-795,0,1674487076,12933.66159245,179.07109325999772,54394.28679816001 2023-01-23,15:17:58.000,23,11122658,-795,0,1674487077,12933.897363299991,178.98650369999814,54394.3706436 2023-01-23,15:17:59.000,23,11122654,-795,0,1674487078,12934.072507359997,178.9230615300039,54394.54532160001 2023-01-23,15:18:00.000,23,11122669,-795,0,1674487079,12934.139870459992,178.95125805000134,54394.51737312 2023-01-23,15:18:01.000,23,11122627,-795,0,1674487080,12934.099452599992,178.9583071800007,54394.510386 2023-01-23,15:18:02.000,23,11122692,-795,0,1674487081,12933.964726400001,179.03584761000093,54394.54532160001 2023-01-23,15:18:03.000,23,11122705,-795,0,1674487082,12933.80305496,179.09928978000244,54394.447501919996 2023-01-23,15:18:04.000,23,11122685,-795,0,1674487083,12933.82326389,179.33191107000312,54394.46147616 2023-01-23,15:18:05.000,23,11122646,-795,0,1674487084,12933.796318649991,179.52223758000036,54394.671089760006 2023-01-23,15:18:06.000,23,11122703,-795,0,1674487085,12933.7626371,179.60682713999995,54394.51737312 2023-01-23,15:18:07.000,23,11122682,-795,0,1674487086,12933.776109719991,179.58567975000187,54394.552308720005 2023-01-23,15:18:08.000,23,11122618,-795,0,1674487087,12933.72221924,179.515188450001,54394.482437520004 2023-01-23,15:18:09.000,23,11122606,-795,0,1674487088,12933.830000199996,179.6138762699993,54394.41955344 2023-01-23,15:18:10.000,23,11122660,-795,0,1674487089,12933.836736509991,179.68436757000018,54394.55929584 2023-01-23,15:18:11.000,23,11122683,-795,0,1674487090,12933.80305496,179.64912192000338,54394.60820568 2023-01-23,15:18:12.000,23,11122719,-795,0,1674487091,12933.71548292999,179.5997780100006,54394.62916704 2023-01-23,15:18:13.000,23,11122708,-795,0,1674487092,12933.66159245,179.5997780100006,54394.69903824 2023-01-23,15:18:14.000,23,11122646,-795,0,1674487093,12933.68180138,179.4165006300027,54394.650128400004 2023-01-23,15:18:15.000,23,11122709,-795,0,1674487094,12933.769373409996,179.21207585999946,54394.70602536 2023-01-23,15:18:16.000,23,11122648,-795,0,1674487095,12933.830000199996,178.9089632699979,54394.615192799996 2023-01-23,15:18:17.000,23,11122725,-795,0,1674487096,12933.944517470001,178.68339111000387,54394.56628296 2023-01-23,15:18:18.000,23,11122722,-795,0,1674487097,12933.957990089992,178.70453850000195,54394.4405148 2023-01-23,15:18:19.000,23,11122715,-795,0,1674487098,12933.904099610001,178.78912806000153,54394.34269512 2023-01-23,15:18:20.000,23,11122671,-795,0,1674487099,12933.870418059996,178.78207893000217,54394.40557920001 2023-01-23,15:18:21.000,23,11122735,-795,0,1674487100,12933.904099610001,178.7468332799981,54394.46846328 2023-01-23,15:18:22.000,23,11122696,-795,0,1674487101,12933.850209129996,178.83847197000432,54394.35666936001 2023-01-23,15:18:23.000,23,11122738,-795,0,1674487102,12933.789582339996,178.8102754499996,54394.27282392 2023-01-23,15:18:24.000,23,11122594,-795,0,1674487103,12933.836736509991,178.73978414999874,54394.34269512 2023-01-23,15:18:25.000,23,11122654,-795,0,1674487104,12933.883890680001,178.73273501999938,54394.34968224 2023-01-23,15:18:26.000,23,11122636,-795,0,1674487105,12933.82326389,178.7115876300013,54394.29378528 2023-01-23,15:18:27.000,23,11122727,-795,0,1674487106,12933.789582339996,178.61994894000236,54394.17500424 2023-01-23,15:18:28.000,23,11122698,-795,0,1674487107,12933.78284603,178.47191721000127,54394.20993984001 2023-01-23,15:18:29.000,23,11122700,-795,0,1674487108,12933.883890680001,178.2533941799993,54394.37763072001 2023-01-23,15:18:30.000,23,11122673,-795,0,1674487109,12933.870418059996,178.01372375999927,54394.34968224 2023-01-23,15:18:31.000,23,11122688,-795,0,1674487110,12933.910835919996,177.7811024699986,54394.3007724 2023-01-23,15:18:32.000,23,11122631,-795,0,1674487111,12933.984935330001,177.67536552000092,54394.265836800005 2023-01-23,15:18:33.000,23,11122661,-795,0,1674487112,12933.937781159992,177.67536552000092,54394.07718456 2023-01-23,15:18:34.000,23,11122636,-635,0,1674487113,12933.816527579991,177.76700420999987,54394.11910728001 2023-01-23,15:18:35.000,23,11122695,-795,0,1674487114,12933.870418059996,177.68946377999964,54394.2309012 2023-01-23,15:18:36.000,23,11122710,-795,0,1674487115,12933.951253779996,177.71766030000435,54394.23788832001 2023-01-23,15:18:37.000,23,11122667,-795,0,1674487116,12933.917572229991,177.7599550800005,54394.3706436 2023-01-23,15:18:38.000,23,11122730,-795,0,1674487117,12933.836736509991,177.8445446400001,54394.30775952001 2023-01-23,15:18:39.000,23,11122711,-795,0,1674487118,12933.816527579991,177.82339725000202,54394.30775952001 2023-01-23,15:18:40.000,23,11122643,-795,0,1674487119,12933.65485613999,177.82339725000202,54394.2309012 2023-01-23,15:18:41.000,23,11122732,-795,0,1674487120,12933.607701969995,177.85159376999945,54394.16103000001 2023-01-23,15:18:42.000,23,11122699,-795,0,1674487121,12933.385403739994,177.96437985000375,54394.11910728001 2023-01-23,15:18:43.000,23,11122698,-795,0,1674487122,12933.183314439993,177.83749551000074,54393.811674000004 2023-01-23,15:18:44.000,23,11122657,-795,0,1674487123,12933.142896579993,177.68241465000028,54393.70686720001 2023-01-23,15:18:45.000,23,11122663,-795,0,1674487124,12933.358458499999,177.50618640000175,54393.90949368 2023-01-23,15:18:46.000,23,11122679,-795,0,1674487125,12933.365194809994,177.3863511899981,54393.79769976 2023-01-23,15:18:47.000,23,11122660,-795,0,1674487126,12933.37193111999,177.32290902000386,54393.77673840001 2023-01-23,15:18:48.000,23,11122692,-795,0,1674487127,12933.39214004999,177.19602468000085,54393.65795736001 2023-01-23,15:18:49.000,23,11122642,-795,0,1674487128,12933.39214004999,177.0409438200004,54393.44834376001 2023-01-23,15:18:50.000,23,11122629,-795,0,1674487129,12933.378667429999,177.03389469000103,54393.5321892 2023-01-23,15:18:51.000,23,11122704,-795,0,1674487130,12933.311304329989,176.97750164999889,54393.56013768 2023-01-23,15:18:52.000,23,11122713,-795,0,1674487131,12933.324776949994,176.9422560000021,54393.51122784 2023-01-23,15:18:53.000,23,11122744,-795,0,1674487132,12933.169841819989,176.78717514000164,54393.36449832 2023-01-23,15:18:54.000,23,11122698,-795,0,1674487133,12933.048588240003,176.50520993999817,54393.23873016 2023-01-23,15:18:55.000,23,11122708,-795,0,1674487134,12933.095742409998,176.1527534400011,54393.32257560001 2023-01-23,15:18:56.000,23,11122663,-795,0,1674487135,12933.176578129998,175.81439520000276,54393.20379456001 2023-01-23,15:18:57.000,23,11122707,-795,0,1674487136,12933.324776949994,175.66636347000167,54393.18982032 2023-01-23,15:18:58.000,23,11122658,-795,0,1674487137,12933.311304329989,175.76505128999997,54393.10597488001 2023-01-23,15:18:59.000,23,11122686,-795,0,1674487138,12933.338249569999,175.8073460700034,54393.06405216001 2023-01-23,15:19:00.000,23,11122693,-795,0,1674487139,12933.43929422,175.68751085999975,54393.19680744 2023-01-23,15:19:01.000,23,11122655,-795,0,1674487140,12933.466239459995,175.65226521000295,54393.18982032 2023-01-23,15:19:02.000,23,11122671,-795,0,1674487141,12933.486448389995,175.70865824999782,54392.994180960006 2023-01-23,15:19:03.000,23,11122672,-795,0,1674487142,12933.358458499999,175.75095303000126,54393.0081552 2023-01-23,15:19:04.000,23,11122604,-795,0,1674487143,12933.33151325999,175.88488650000363,54393.043090800005 2023-01-23,15:19:05.000,23,11122652,-795,0,1674487144,12933.095742409998,175.9060338900017,54393.02212944 2023-01-23,15:19:06.000,23,11122667,-795,0,1674487145,12932.927334660002,175.891935630003,54392.94527112001 2023-01-23,15:19:07.000,23,11122673,-795,0,1674487146,12932.913862039997,175.89898476000235,54392.96623248001 2023-01-23,15:19:08.000,23,11122683,-795,0,1674487147,12932.799344769992,175.85668997999892,54392.81950296001 2023-01-23,15:19:09.000,23,11122653,-795,0,1674487148,12932.752190599997,175.72980564000318,54392.805528720004 2023-01-23,15:19:10.000,23,11122746,-795,0,1674487149,12932.846498940002,175.70865824999782,54392.86142568 2023-01-23,15:19:11.000,23,11122657,-795,0,1674487150,12932.779135839992,175.67341260000103,54392.77758024001 2023-01-23,15:19:12.000,23,11122602,-795,0,1674487151,12932.60399178,175.58177391000208,54392.64482496 2023-01-23,15:19:13.000,23,11122653,-795,0,1674487152,12932.45579295999,175.41964392000227,54392.48412120001 2023-01-23,15:19:14.000,23,11122660,-795,0,1674487153,12932.469265579995,175.34210349000205,54392.41425000001 2023-01-23,15:19:15.000,23,11122740,-795,0,1674487154,12932.550101299996,175.22931740999775,54392.52604392 2023-01-23,15:19:16.000,23,11122722,-795,0,1674487155,12932.597255469991,175.2011208900003,54392.48412120001 2023-01-23,15:19:17.000,23,11122686,-795,0,1674487156,12932.630937019996,175.102433070002,54392.51206968001 2023-01-23,15:19:18.000,23,11122688,-795,0,1674487157,12932.691563809996,174.99669612000434,54392.57495376 2023-01-23,15:19:19.000,23,11122688,-795,0,1674487158,12932.913862039997,174.90505742999812,54392.65181208001 2023-01-23,15:19:20.000,23,11122633,-795,0,1674487159,12933.115951339998,174.89800829999876,54392.658799200006 2023-01-23,15:19:21.000,23,11122725,-795,0,1674487160,12933.149632889988,174.8909591699994,54392.59591512 2023-01-23,15:19:22.000,23,11122740,-795,0,1674487161,12933.089006099988,175.04604002999986,54392.56796664 2023-01-23,15:19:23.000,23,11122679,-795,0,1674487162,12932.934070969997,175.13062958999944,54392.45617272 2023-01-23,15:19:24.000,23,11122628,-795,0,1674487163,12932.893653109997,175.19407176000095,54392.49809544 2023-01-23,15:19:25.000,23,11122696,-795,0,1674487164,12932.880180489992,175.13062958999944,54392.45617272 2023-01-23,15:19:26.000,23,11122731,-795,0,1674487165,12932.799344769992,175.10948220000137,54392.49809544 2023-01-23,15:19:27.000,23,11122686,-795,0,1674487166,12932.644409640001,175.06718741999794,54392.4491856 2023-01-23,15:19:28.000,23,11122696,-795,0,1674487167,12932.509683439996,175.03194177000114,54392.33739168 2023-01-23,15:19:29.000,23,11122738,-795,0,1674487168,12932.36148462,175.11653133000073,54392.12079096 2023-01-23,15:19:30.000,23,11122697,-795,0,1674487169,12932.26043997,175.2222682799984,54392.12079096 2023-01-23,15:19:31.000,23,11122662,-795,0,1674487170,12932.186340559994,175.36325088000012,54391.96008720001 2023-01-23,15:19:32.000,23,11122663,-795,0,1674487171,12932.159395319999,175.4689878299978,54392.085855360005 2023-01-23,15:19:33.000,23,11122686,-795,0,1674487172,12932.15265900999,175.46193869999843,54391.988035680006 2023-01-23,15:19:34.000,23,11122705,-795,0,1674487173,12932.25370365999,175.32800523000333,54391.9251516 2023-01-23,15:19:35.000,23,11122734,-795,0,1674487174,12932.30085783,175.2222682799984,54391.93213872001 2023-01-23,15:19:36.000,23,11122651,-795,0,1674487175,12932.42211141,175.16587524000352,54391.9950228 2023-01-23,15:19:37.000,23,11122673,-795,0,1674487176,12932.509683439996,175.15882611000416,54391.967074320004 2023-01-23,15:19:38.000,23,11122715,-795,0,1674487177,12932.327803069995,175.40554566000355,54391.89720312 2023-01-23,15:19:39.000,23,11122721,-795,0,1674487178,12932.24023104,175.41964392000227,54391.83431904 2023-01-23,15:19:40.000,23,11122693,-795,0,1674487179,12932.35474830999,175.39144740000484,54392.02297128 2023-01-23,15:19:41.000,23,11122737,-795,0,1674487180,12932.32106676,175.49013522000314,54391.820344800006 2023-01-23,15:19:42.000,23,11122712,-795,0,1674487181,12932.287385209995,175.560626520004,54391.87624176 2023-01-23,15:19:43.000,23,11122633,-795,0,1674487182,12932.226758419994,175.55357739000465,54391.750473600005 2023-01-23,15:19:44.000,23,11122645,-795,0,1674487183,12932.13245007999,175.55357739000465,54391.63867968 2023-01-23,15:19:45.000,23,11122554,-795,0,1674487184,12932.125713769994,175.50423348000186,54391.701563760005 2023-01-23,15:19:46.000,23,11122724,-795,0,1674487185,12932.145922699994,175.48308609000378,54391.72252512001 2023-01-23,15:19:47.000,23,11122696,-795,0,1674487186,12932.19307686999,175.58177391000208,54391.73649936 2023-01-23,15:19:48.000,23,11122697,-795,0,1674487187,12931.876470299998,175.72275651000382,54391.49195016 2023-01-23,15:19:49.000,23,11122692,-795,0,1674487188,12931.997723879998,175.70160911999847,54391.68758952 2023-01-23,15:19:50.000,23,11122696,-795,0,1674487189,12932.031405429989,175.68751085999975,54391.87624176 2023-01-23,15:19:51.000,23,11122709,-795,0,1674487190,12932.092032219989,175.68751085999975,54391.820344800006 2023-01-23,15:19:52.000,23,11122660,-795,0,1674487191,12932.017932809998,175.9060338900017,54391.715538 2023-01-23,15:19:53.000,23,11122635,-795,0,1674487192,12931.889942919988,176.01177083999937,54391.56880848 2023-01-23,15:19:54.000,23,11122701,-795,0,1674487193,12931.721535169992,176.1527534400011,54391.49893728 2023-01-23,15:19:55.000,23,11122729,-795,0,1674487194,12931.714798859997,176.2514412599994,54391.60374408001 2023-01-23,15:19:56.000,23,11122686,-795,0,1674487195,12931.681117309992,176.3994729900005,54391.60374408001 2023-01-23,15:19:57.000,23,11122678,-795,0,1674487196,12931.775425649997,176.39242386000114,54391.64566680001 2023-01-23,15:19:58.000,23,11122651,-795,0,1674487197,12931.876470299998,176.29373604000284,54391.62470544001 2023-01-23,15:19:59.000,23,11122670,-795,0,1674487198,12932.105504839994,176.15980257000047,54391.582782720005 2023-01-23,15:20:00.000,23,11122571,-795,0,1674487199,12932.246967349995,176.17390082999918,54391.77842208 2023-01-23,15:20:01.000,23,11122699,-795,0,1674487200,12932.42211141,176.11045865999768,54391.81335768001 2023-01-23,15:20:02.000,23,11122721,-795,0,1674487201,12932.637673329991,176.1386551800024,54391.89720312 2023-01-23,15:20:03.000,23,11122699,-795,0,1674487202,12932.785872150002,176.0540656200028,54391.80637056 2023-01-23,15:20:04.000,23,11122657,-795,0,1674487203,12932.866707870002,176.23029387000133,54391.869254640005 2023-01-23,15:20:05.000,23,11122707,-795,0,1674487204,12933.041851929993,176.42062037999858,54392.10681672001 2023-01-23,15:20:06.000,23,11122719,-795,0,1674487205,12932.833026319997,176.6955364500027,54392.17668792001 2023-01-23,15:20:07.000,23,11122705,-795,0,1674487206,12932.617464399991,176.88586295999994,54392.18367504 2023-01-23,15:20:08.000,23,11122671,-795,0,1674487207,12932.45579295999,176.9422560000021,54391.9950228 2023-01-23,15:20:09.000,23,11122648,-795,0,1674487208,12932.44232034,177.11143512000126,54392.11380384 2023-01-23,15:20:10.000,23,11122713,-795,0,1674487209,12932.42211141,177.21717206999892,54392.22559776001 2023-01-23,15:20:11.000,23,11122672,-795,0,1674487210,12932.449056649995,177.24536859000364,54392.204636400005 2023-01-23,15:20:12.000,23,11122693,-795,0,1674487211,12932.550101299996,177.1889755500015,54392.3094432 2023-01-23,15:20:13.000,23,11122671,-795,0,1674487212,12932.758926909992,177.0550420799991,54392.33040456 2023-01-23,15:20:14.000,23,11122743,-795,0,1674487213,12932.859971559992,177.16077903000405,54392.3793144 2023-01-23,15:20:15.000,23,11122658,-795,0,1674487214,12933.048588240003,177.22422119999828,54392.53303104001 2023-01-23,15:20:16.000,23,11122675,-795,0,1674487215,12933.203523369993,177.24536859000364,54392.5539924 2023-01-23,15:20:17.000,23,11122696,-795,0,1674487216,12933.338249569999,177.27356511000107,54392.57495376 2023-01-23,15:20:18.000,23,11122691,-795,0,1674487217,12933.365194809994,177.4004494500041,54392.6937348 2023-01-23,15:20:19.000,23,11122690,-795,0,1674487218,12933.277622779999,177.55553031000454,54392.52604392 2023-01-23,15:20:20.000,23,11122696,-795,0,1674487219,12933.264150159994,177.71766030000435,54392.81251584 2023-01-23,15:20:21.000,23,11122728,-795,0,1674487220,12933.405612669994,177.77405333999923,54392.93828400001 2023-01-23,15:20:22.000,23,11122677,-795,0,1674487221,12933.318040639999,177.98552724000183,54392.91732264001 2023-01-23,15:20:23.000,23,11122690,-795,0,1674487222,12933.304568019994,178.01372375999927,54392.77059312001 2023-01-23,15:20:24.000,23,11122678,-795,0,1674487223,12933.318040639999,178.2533941799993,54392.94527112001 2023-01-23,15:20:25.000,23,11122717,-795,0,1674487224,12933.284359089994,178.3379837399989,54392.94527112001 2023-01-23,15:20:26.000,23,11122682,-795,0,1674487225,12933.190050749989,178.29568896000274,54393.07103928 2023-01-23,15:20:27.000,23,11122653,-795,0,1674487226,12933.142896579993,178.35913113000424,54392.98719384001 2023-01-23,15:20:28.000,23,11122703,-795,0,1674487227,12933.048588240003,178.33093460999953,54393.11296200001 2023-01-23,15:20:29.000,23,11122665,-795,0,1674487228,12933.257413849999,178.3379837399989,54393.3575112 2023-01-23,15:20:30.000,23,11122731,-795,0,1674487229,12933.277622779999,178.47896634000062,54393.41340816 2023-01-23,15:20:31.000,23,11122657,-795,0,1674487230,12933.324776949994,178.53535938000277,54393.44834376001 2023-01-23,15:20:32.000,23,11122672,-795,0,1674487231,12933.365194809994,178.5001137299987,54393.497253600006 2023-01-23,15:20:33.000,23,11122621,-795,0,1674487232,12933.43255790999,178.48601546999998,54393.45533088 2023-01-23,15:20:34.000,23,11122630,-795,0,1674487233,12933.43255790999,178.5494576400015,54393.49026648001 2023-01-23,15:20:35.000,23,11122717,-795,0,1674487234,12933.486448389995,178.6763419800045,54393.74878992 2023-01-23,15:20:36.000,23,11122706,-795,0,1674487235,12933.385403739994,178.7750298000028,54393.69988008 2023-01-23,15:20:37.000,23,11122627,-795,0,1674487236,12933.547075179995,178.83142283999769,54393.762764160005 2023-01-23,15:20:38.000,23,11122686,-795,0,1674487237,12933.466239459995,178.9230615300039,54393.811674000004 2023-01-23,15:20:39.000,23,11122655,-795,0,1674487238,12933.45950315,178.98650369999814,54393.7418028 2023-01-23,15:20:40.000,23,11122674,-795,0,1674487239,12933.45276683999,178.98650369999814,54394.02827472 2023-01-23,15:20:41.000,23,11122688,-795,0,1674487240,12933.425821599994,179.02879848000157,54394.10513304 2023-01-23,15:20:42.000,23,11122713,-795,0,1674487241,12933.47297576999,178.97240543999942,54394.279811039996 2023-01-23,15:20:43.000,23,11122671,-795,0,1674487242,12933.53360255999,179.03584761000093,54394.09115880001 2023-01-23,15:20:44.000,23,11122641,-795,0,1674487243,12933.627910899995,179.02879848000157,54394.2309012 2023-01-23,15:20:45.000,23,11122645,-795,0,1674487244,12933.830000199996,178.99355283000477,54394.37763072001 2023-01-23,15:20:46.000,23,11122717,-795,0,1674487245,12933.944517470001,178.95125805000134,54394.4405148 2023-01-23,15:20:47.000,23,11122657,-795,0,1674487246,12934.153343079997,178.98650369999814,54394.49641176001 2023-01-23,15:20:48.000,23,11122676,-795,0,1674487247,12934.213969869998,179.08519152000372,54394.36365648 2023-01-23,15:20:49.000,23,11122691,-795,0,1674487248,12934.173552009997,179.13453542999923,54394.52436024001 2023-01-23,15:20:50.000,23,11122679,-795,0,1674487249,12934.254387729998,178.99355283000477,54394.57327008001 2023-01-23,15:20:51.000,23,11122707,-795,0,1674487250,12934.173552009997,179.08519152000372,54394.650128400004 2023-01-23,15:20:52.000,23,11122706,-795,0,1674487251,12934.072507359997,179.15568282000459,54394.67807688 2023-01-23,15:20:53.000,23,11122703,-795,0,1674487252,12933.957990089992,179.2543706400029,54394.59423144001 2023-01-23,15:20:54.000,23,11122680,-795,0,1674487253,12933.877154369991,179.27551803000097,54394.650128400004 2023-01-23,15:20:55.000,23,11122772,-795,0,1674487254,12933.944517470001,179.22617411999818,54394.74794808 2023-01-23,15:20:56.000,23,11122675,-795,0,1674487255,12933.856945439991,179.21912498999882,54394.70602536 2023-01-23,15:20:57.000,23,11122693,-795,0,1674487256,12933.78284603,179.22617411999818,54394.70602536 2023-01-23,15:20:58.000,23,11122672,-795,0,1674487257,12933.648119829995,179.12748629999987,54394.62217992001 2023-01-23,15:20:59.000,23,11122645,-795,0,1674487258,12933.749164479996,179.09928978000244,54394.65711552 2023-01-23,15:21:00.000,23,11122714,-795,0,1674487259,12933.809791269996,179.04994586999965,54394.81083216001 2023-01-23,15:21:01.000,23,11122698,-795,0,1674487260,12933.883890680001,179.0217493500022,54394.97153592 2023-01-23,15:21:02.000,23,11122660,-795,0,1674487261,12933.890626989996,179.04994586999965,54394.90166472 2023-01-23,15:21:03.000,23,11122638,-795,0,1674487262,12933.957990089992,179.06404412999836,54394.70602536 2023-01-23,15:21:04.000,23,11122633,-795,0,1674487263,12933.984935330001,179.17683021000266,54394.7549352 2023-01-23,15:21:05.000,23,11122695,-795,0,1674487264,12933.978199019992,179.28961628999969,54394.78987080001 2023-01-23,15:21:06.000,23,11122686,-795,0,1674487265,12933.830000199996,179.388304109998,54394.719999600005 2023-01-23,15:21:07.000,23,11122686,-795,0,1674487266,12933.73569185999,179.36010759000055,54394.62916704 2023-01-23,15:21:08.000,23,11122660,-795,0,1674487267,12933.72221924,179.36010759000055,54394.58724432 2023-01-23,15:21:09.000,23,11122705,-795,0,1674487268,12933.82326389,179.4165006300027,54394.719999600005 2023-01-23,15:21:10.000,23,11122733,-795,0,1674487269,12933.809791269996,179.44469715000014,54394.65711552 2023-01-23,15:21:11.000,23,11122677,-795,0,1674487270,12933.688537689995,179.49404106000293,54394.52436024001 2023-01-23,15:21:12.000,23,11122680,-795,0,1674487271,12933.47297576999,179.4799428000042,54394.42654056001 2023-01-23,15:21:13.000,23,11122694,-795,0,1674487272,12933.324776949994,179.3671567199999,54394.36365648 2023-01-23,15:21:14.000,23,11122687,-795,0,1674487273,12933.425821599994,179.18387934000202,54394.1959656 2023-01-23,15:21:15.000,23,11122688,-795,0,1674487274,12933.80305496,179.18387934000202,54394.32872088001 2023-01-23,15:21:16.000,23,11122650,-795,0,1674487275,12934.139870459992,179.40240237000398,54394.51737312 2023-01-23,15:21:17.000,23,11122706,-795,0,1674487276,12934.315014519998,179.63502366000466,54394.71301248001 2023-01-23,15:21:18.000,23,11122689,-795,0,1674487277,12934.348696069988,179.88174321000406,54394.80384504 2023-01-23,15:21:19.000,23,11122628,-795,0,1674487278,12934.301541899993,179.973381900003,54394.81083216001 2023-01-23,15:21:20.000,23,11122680,-795,0,1674487279,12934.288069279988,179.9592836400043,54394.817819280004 2023-01-23,15:21:21.000,23,11122676,-795,0,1674487280,12934.261124039993,179.98748016000172,54395.03442 2023-01-23,15:21:22.000,23,11122686,-795,0,1674487281,12934.389113929989,179.86764494999807,54395.104291200005 2023-01-23,15:21:23.000,23,11122686,-795,0,1674487282,12934.315014519998,179.85354668999935,54395.006471520006 2023-01-23,15:21:24.000,23,11122737,-795,0,1674487283,12934.429531789989,179.83944843000063,54395.06236848 2023-01-23,15:21:25.000,23,11122663,-795,0,1674487284,12934.65183001999,179.79715365000447,54395.320891920004 2023-01-23,15:21:26.000,23,11122674,-795,0,1674487285,12934.8404467,179.68436757000018,54395.35582752 2023-01-23,15:21:27.000,23,11122693,-795,0,1674487286,12935.042536,179.62092539999867,54395.48159568001 2023-01-23,15:21:28.000,23,11122679,-795,0,1674487287,12935.116635409991,179.5997780100006,54395.37678888 2023-01-23,15:21:29.000,23,11122690,-795,0,1674487288,12935.163789580001,179.64912192000338,54395.29993056 2023-01-23,15:21:30.000,23,11122678,-795,0,1674487289,12935.177262199992,179.6632201800021,54395.37678888 2023-01-23,15:21:31.000,23,11122706,-795,0,1674487290,12935.143580650001,179.73371148000297,54395.42569872 2023-01-23,15:21:32.000,23,11122704,-795,0,1674487291,12935.049272309996,179.89584147000278,54395.54447976 2023-01-23,15:21:33.000,23,11122690,-795,0,1674487292,12935.00211814,180.02977493999788,54395.37678888 2023-01-23,15:21:34.000,23,11122704,-795,0,1674487293,12935.035799689991,180.1919049299977,54395.4187116 2023-01-23,15:21:35.000,23,11122677,-795,0,1674487294,12935.076217549991,180.42452621999837,54395.5933896 2023-01-23,15:21:36.000,23,11122626,-795,0,1674487295,12934.988645519996,180.54436143000203,54395.48159568001 2023-01-23,15:21:37.000,23,11122680,-795,0,1674487296,12934.73940205,180.59370534000482,54395.320891920004 2023-01-23,15:21:38.000,23,11122712,-795,0,1674487297,12934.81350145999,180.5020666499986,54395.36980176 2023-01-23,15:21:39.000,23,11122695,-795,0,1674487298,12934.82023777,180.62190186000225,54395.390763120005 2023-01-23,15:21:40.000,23,11122707,-795,0,1674487299,12935.008854449996,180.64304925000033,54395.55146688001 2023-01-23,15:21:41.000,23,11122707,-795,0,1674487300,12935.143580650001,180.70649142000184,54395.64229944 2023-01-23,15:21:42.000,23,11122693,-795,0,1674487301,12935.163789580001,180.83337576000486,54395.5933896 2023-01-23,15:21:43.000,23,11122724,-795,0,1674487302,12935.096426479991,180.875670540001,54395.46063432001 2023-01-23,15:21:44.000,23,11122660,-795,0,1674487303,12935.103162790001,181.03780053000082,54395.58640248 2023-01-23,15:21:45.000,23,11122670,-795,0,1674487304,12935.136844339992,181.04484966000018,54395.558454000005 2023-01-23,15:21:46.000,23,11122704,-795,0,1674487305,12935.372615189997,180.9250144500038,54395.57941536001 2023-01-23,15:21:47.000,23,11122721,-795,0,1674487306,12935.500605079993,180.9602601000006,54395.488582800004 2023-01-23,15:21:48.000,23,11122689,-795,0,1674487307,12935.541022939993,181.16468487000384,54395.53749264 2023-01-23,15:21:49.000,23,11122697,-795,0,1674487308,12935.574704489998,181.333863990003,54395.74011912 2023-01-23,15:21:50.000,23,11122693,-795,0,1674487309,12935.608386039989,181.4325518100013,54395.80999032 2023-01-23,15:21:51.000,23,11122700,-795,0,1674487310,12935.588177109988,181.57353441000305,54395.775054720005 2023-01-23,15:21:52.000,23,11122567,-795,0,1674487311,12935.534286629998,181.70746787999815,54395.76806760001 2023-01-23,15:21:53.000,23,11122701,-795,0,1674487312,12935.439978289993,181.80615570000373,54395.68422216 2023-01-23,15:21:54.000,23,11122615,-795,0,1674487313,12935.547759249988,181.90484352000203,54395.74011912 2023-01-23,15:21:55.000,23,11122659,-795,0,1674487314,12935.702694379994,181.9753348200029,54395.94973272 2023-01-23,15:21:56.000,23,11122686,-795,0,1674487315,12935.823947959994,182.0740226400012,54396.040565280004 2023-01-23,15:21:57.000,23,11122655,-795,0,1674487316,12935.83068426999,182.05992438000249,54396.05453952001 2023-01-23,15:21:58.000,23,11122700,-795,0,1674487317,12935.87110212999,182.08107177000056,54396.1174236 2023-01-23,15:21:59.000,23,11122618,-795,0,1674487318,12935.945201539995,182.01762959999905,54396.28511448 2023-01-23,15:22:00.000,23,11122632,-795,0,1674487319,12935.817211649999,182.123366550004,54396.25017888001 2023-01-23,15:22:01.000,23,11122667,-795,0,1674487320,12935.74984854999,182.32779131999996,54396.3619728 2023-01-23,15:22:02.000,23,11122710,-795,0,1674487321,12935.797002719999,182.41238087999955,54396.431844 2023-01-23,15:22:03.000,23,11122716,-795,0,1674487322,12935.817211649999,182.3841843600021,54396.45979248 2023-01-23,15:22:04.000,23,11122694,-795,0,1674487323,12935.9182563,182.35598784000467,54396.5017152 2023-01-23,15:22:05.000,23,11122655,-795,0,1674487324,12936.13381821999,182.25025088999973,54396.80216136001 2023-01-23,15:22:06.000,23,11122664,-795,0,1674487325,12936.228126559996,182.26434914999845,54396.80914848 2023-01-23,15:22:07.000,23,11122721,-795,0,1674487326,12936.410006929997,182.24320176000037,54396.92094240001 2023-01-23,15:22:08.000,23,11122672,-795,0,1674487327,12936.571678369997,182.2220543700023,54396.84408408001 2023-01-23,15:22:09.000,23,11122602,-795,0,1674487328,12936.713140879998,182.3207421900006,54396.92094240001 2023-01-23,15:22:10.000,23,11122676,-755,0,1674487329,12936.868076009989,182.49697043999913,54397.08164616 2023-01-23,15:22:11.000,23,11122667,-795,0,1674487330,12936.942175419994,182.58860912999808,54397.20741432001 2023-01-23,15:22:12.000,23,11122708,-795,0,1674487331,12937.04995637999,182.60975652000343,54397.20741432001 2023-01-23,15:22:13.000,23,11122693,-795,0,1674487332,12937.23183674999,182.58155999999872,54397.4100408 2023-01-23,15:22:14.000,23,11122683,-795,0,1674487333,12937.35309032999,182.52516696000384,54397.50786048 2023-01-23,15:22:15.000,23,11122674,-795,0,1674487334,12937.487816529996,182.56041261000064,54397.717474080004 2023-01-23,15:22:16.000,23,11122637,-795,0,1674487335,12937.602333800001,182.52516696000384,54397.64760288 2023-01-23,15:22:17.000,23,11122691,-795,0,1674487336,12937.582124870001,182.51811783000448,54397.75240968 2023-01-23,15:22:18.000,23,11122685,-795,0,1674487337,12937.629279039997,182.44057740000426,54397.82228088 2023-01-23,15:22:19.000,23,11122689,-795,0,1674487338,12937.696642139992,182.37713523000275,54397.906126320006 2023-01-23,15:22:20.000,23,11122653,-795,0,1674487339,12937.885258820002,182.37713523000275,54397.94106192 2023-01-23,15:22:21.000,23,11122706,-795,0,1674487340,12937.959358229993,182.52516696000384,54398.2484952 2023-01-23,15:22:22.000,23,11122709,-795,0,1674487341,12937.898731439993,182.67319868999766,54398.21355960001 2023-01-23,15:22:23.000,23,11122700,-795,0,1674487342,12937.851577269998,182.90581997999834,54398.23452096001 2023-01-23,15:22:24.000,23,11122622,-795,0,1674487343,12937.885258820002,182.9622130200005,54398.3183664 2023-01-23,15:22:25.000,23,11122664,-795,0,1674487344,12938.046930259989,183.03270432000136,54398.34631488 2023-01-23,15:22:26.000,23,11122664,-795,0,1674487345,12938.181656459994,182.96926214999985,54398.388237600004 2023-01-23,15:22:27.000,23,11122657,-795,0,1674487346,12938.25575587,182.8635252000022,54398.388237600004 2023-01-23,15:22:28.000,23,11122623,-795,0,1674487347,12938.323118969995,182.70844434000173,54398.458108800005 2023-01-23,15:22:29.000,23,11122707,-795,0,1674487348,12938.323118969995,182.60975652000343,54398.65374816 2023-01-23,15:22:30.000,23,11122690,-795,0,1674487349,12938.35006420999,182.56041261000064,54398.77951632 2023-01-23,15:22:31.000,23,11122624,-795,0,1674487350,12938.22881062999,182.56041261000064,54398.863361760006 2023-01-23,15:22:32.000,23,11122670,-795,0,1674487351,12938.18839276999,182.51106869999785,54398.88432312001 2023-01-23,15:22:33.000,23,11122666,-795,0,1674487352,12938.053666569998,182.4687739200017,54398.85637464001 2023-01-23,15:22:34.000,23,11122617,-795,0,1674487353,12938.046930259989,182.3207421900006,54398.82143904 2023-01-23,15:22:35.000,23,11122688,-795,0,1674487354,12938.040193949993,182.2220543700023,54398.99611704 2023-01-23,15:22:36.000,23,11122655,-795,0,1674487355,12938.013248709998,182.11631742000463,54399.10092384001 2023-01-23,15:22:37.000,23,11122638,-795,0,1674487356,12938.013248709998,182.109268289998,54399.010091280004 2023-01-23,15:22:38.000,23,11122656,-795,0,1674487357,12937.851577269998,182.2854965400038,54398.97515568 2023-01-23,15:22:39.000,23,11122695,-795,0,1674487358,12937.945885609988,182.44762653000362,54399.079962480006 2023-01-23,15:22:40.000,23,11122641,-795,0,1674487359,12937.912204059998,182.52516696000384,54399.20573064 2023-01-23,15:22:41.000,23,11122739,-755,0,1674487360,12938.006512399988,182.46172479000234,54399.14284656 2023-01-23,15:22:42.000,23,11122657,-795,0,1674487361,12938.053666569998,182.29959480000252,54399.21970488001 2023-01-23,15:22:43.000,23,11122664,-795,0,1674487362,12938.147974909989,182.22910350000166,54399.19175640001 2023-01-23,15:22:44.000,23,11122692,-795,0,1674487363,12938.114293359999,182.25025088999973,54399.23367912 2023-01-23,15:22:45.000,23,11122721,-795,0,1674487364,12938.154711219999,182.26434914999845,54399.40835712001 2023-01-23,15:22:46.000,23,11122693,-795,0,1674487365,12938.168183839989,182.23615263000102,54399.52713816001 2023-01-23,15:22:47.000,23,11122703,-795,0,1674487366,12938.242283249994,182.19385785000486,54399.45726696001 2023-01-23,15:22:48.000,23,11122714,-795,0,1674487367,12938.282701109994,182.25025088999973,54399.40835712001 2023-01-23,15:22:49.000,23,11122710,-795,0,1674487368,12938.161447529994,182.35598784000467,54399.31053744 2023-01-23,15:22:50.000,23,11122664,-795,0,1674487369,12938.25575587,182.24320176000037,54399.394382880004 2023-01-23,15:22:51.000,23,11122702,-795,0,1674487370,12938.39721838,182.20795611000358,54399.44329272 2023-01-23,15:22:52.000,23,11122655,-795,0,1674487371,12938.49152671999,182.2854965400038,54399.55508664001 2023-01-23,15:22:53.000,23,11122675,-795,0,1674487372,12938.403954689995,182.42647913999826,54399.47822832 2023-01-23,15:22:54.000,23,11122703,-795,0,1674487373,12938.33659159,182.5322160900032,54399.52015104 2023-01-23,15:22:55.000,23,11122676,-795,0,1674487374,12938.127765979989,182.62385478000215,54399.464254080005 2023-01-23,15:22:56.000,23,11122669,-795,0,1674487375,12938.147974909989,182.64500217000023,54399.55508664001 2023-01-23,15:22:57.000,23,11122671,-795,0,1674487376,12938.053666569998,182.65910042999894,54399.55508664001 2023-01-23,15:22:58.000,23,11122667,-795,0,1674487377,12938.046930259989,182.51811783000448,54399.48521544001 2023-01-23,15:22:59.000,23,11122673,-795,0,1674487378,12938.094084429998,182.53926522000256,54399.45027984 2023-01-23,15:23:00.000,23,11122641,-795,0,1674487379,12938.18839276999,182.5956582600047,54399.513163920004 2023-01-23,15:23:01.000,23,11122655,-795,0,1674487380,12938.35006420999,182.55336348000128,54399.67386768001 2023-01-23,15:23:02.000,23,11122665,-795,0,1674487381,12938.444372549995,182.64500217000023,54399.65989344 2023-01-23,15:23:03.000,23,11122682,-795,0,1674487382,12938.424163619995,182.7295917299998,54399.52015104 2023-01-23,15:23:04.000,23,11122638,-795,0,1674487383,12938.45110885999,182.8141812899994,54399.729764640004 2023-01-23,15:23:05.000,23,11122653,-795,0,1674487384,12938.45110885999,182.87057433000155,54399.65989344 2023-01-23,15:23:06.000,23,11122641,-795,0,1674487385,12938.43763624,182.98336040999857,54399.6109836 2023-01-23,15:23:07.000,23,11122702,-795,0,1674487386,12938.41069099999,183.025655190002,54399.45726696001 2023-01-23,15:23:08.000,23,11122606,-795,0,1674487387,12938.37027313999,182.91991824000434,54399.366434400006 2023-01-23,15:23:09.000,23,11122700,-795,0,1674487388,12938.51173564999,182.89172171999962,54399.42931848 2023-01-23,15:23:10.000,23,11122711,-795,0,1674487389,12938.666670779996,182.85647607000283,54399.583035120006 2023-01-23,15:23:11.000,23,11122633,-795,0,1674487390,12938.61278029999,183.01155693000328,54399.583035120006 2023-01-23,15:23:12.000,23,11122625,-795,0,1674487391,12938.49826303,183.08204823000415,54399.38040864 2023-01-23,15:23:13.000,23,11122667,-795,0,1674487392,12938.55215350999,183.21598169999925,54399.513163920004 2023-01-23,15:23:14.000,23,11122705,-795,0,1674487393,12938.55888982,183.28647300000011,54399.37342152 2023-01-23,15:23:15.000,23,11122617,-795,0,1674487394,12938.63972554,183.2723747400014,54399.30355032 2023-01-23,15:23:16.000,23,11122691,-795,0,1674487395,12938.787924359996,183.1877851800018,54399.366434400006 2023-01-23,15:23:17.000,23,11122675,-795,0,1674487396,12938.835078529992,183.29352212999947,54399.45027984 2023-01-23,15:23:18.000,23,11122680,-795,0,1674487397,12938.835078529992,183.25122735000332,54399.44329272 2023-01-23,15:23:19.000,23,11122698,-795,0,1674487398,12938.787924359996,183.26532561000204,54399.40137 2023-01-23,15:23:20.000,23,11122599,-795,0,1674487399,12938.787924359996,183.26532561000204,54399.56906088 2023-01-23,15:23:21.000,23,11122694,-795,0,1674487400,12938.787924359996,183.2723747400014,54399.54809952 2023-01-23,15:23:22.000,23,11122687,-795,0,1674487401,12938.862023770002,183.2723747400014,54399.534125280006 2023-01-23,15:23:23.000,23,11122740,-795,0,1674487402,12939.070849379998,183.25122735000332,54399.562073760004 2023-01-23,15:23:24.000,23,11122680,-795,0,1674487403,12939.306620229989,183.28647300000011,54399.631944960005 2023-01-23,15:23:25.000,23,11122675,-795,0,1674487404,12939.50870952999,183.3217186500042,54399.80662296 2023-01-23,15:23:26.000,23,11122688,-795,0,1674487405,12939.57607263,183.39220994999778,54399.799635840005 2023-01-23,15:23:27.000,23,11122685,-795,0,1674487406,12939.501973219994,183.39220994999778,54399.918416880006 2023-01-23,15:23:28.000,23,11122638,-795,0,1674487407,12939.353774399999,183.28647300000011,54399.8555328 2023-01-23,15:23:29.000,23,11122613,-795,0,1674487408,12939.46829166999,183.18073605000245,54399.98130096 2023-01-23,15:23:30.000,23,11122629,-795,0,1674487409,12939.47502798,183.13844126999902,54399.98828808001 2023-01-23,15:23:31.000,23,11122706,-795,0,1674487410,12939.5558637,183.16663779000373,54400.086107760006 2023-01-23,15:23:32.000,23,11122683,-795,0,1674487411,12939.57607263,183.21598169999925,54400.17694032001 2023-01-23,15:23:33.000,23,11122728,-795,0,1674487412,12939.62996310999,183.30057125999883,54400.16296608 2023-01-23,15:23:34.000,23,11122682,-795,0,1674487413,12939.65690835,183.47679951000464,54400.15597896001 2023-01-23,15:23:35.000,23,11122689,-795,0,1674487414,12939.73774407,183.47679951000464,54400.135017600005 2023-01-23,15:23:36.000,23,11122655,-795,0,1674487415,12939.784898239996,183.54729080999823,54400.27476000001 2023-01-23,15:23:37.000,23,11122666,-795,0,1674487416,12939.865733959996,183.6177821099991,54400.372579680006 2023-01-23,15:23:38.000,23,11122670,-795,0,1674487417,12939.89941551,183.67417515000125,54400.32366984001 2023-01-23,15:23:39.000,23,11122662,-795,0,1674487418,12939.73774407,183.67417515000125,54400.14200472 2023-01-23,15:23:40.000,23,11122697,-795,0,1674487419,12939.77816193,183.75876471000083,54400.09309488 2023-01-23,15:23:41.000,23,11122696,-795,0,1674487420,12940.054350639992,183.8645016599985,54400.45642512 2023-01-23,15:23:42.000,23,11122708,-795,0,1674487421,12940.007196469996,184.0407299100043,54400.42847664 2023-01-23,15:23:43.000,23,11122706,-795,0,1674487422,12939.89941551,184.18171250999876,54400.34463120001 2023-01-23,15:23:44.000,23,11122651,-795,0,1674487423,12939.825316099996,184.30154772000242,54400.38655392 2023-01-23,15:23:45.000,23,11122638,-795,0,1674487424,12939.77142561999,184.39318641000136,54400.33065696 2023-01-23,15:23:46.000,23,11122694,-795,0,1674487425,12939.67711728,184.41433379999944,54400.38655392 2023-01-23,15:23:47.000,23,11122684,-795,0,1674487426,12939.643435729995,184.44253032000415,54400.29572136001 2023-01-23,15:23:48.000,23,11122696,-795,0,1674487427,12939.52891845999,184.47777597000095,54400.19091456 2023-01-23,15:23:49.000,23,11122662,-795,0,1674487428,12939.643435729995,184.37908815000264,54400.3096956 2023-01-23,15:23:50.000,23,11122653,-795,0,1674487429,12939.825316099996,184.32974423999985,54400.3795668 2023-01-23,15:23:51.000,23,11122684,-795,0,1674487430,12940.013932779992,184.21695816000283,54400.38655392 2023-01-23,15:23:52.000,23,11122636,-795,0,1674487431,12940.074559569992,184.15351599000132,54400.44245088001 2023-01-23,15:23:53.000,23,11122672,-795,0,1674487432,12940.168867909997,184.0407299100043,54400.19790168001 2023-01-23,15:23:54.000,23,11122644,-795,0,1674487433,12940.209285769997,184.0759755600011,54400.26777288 2023-01-23,15:23:55.000,23,11122655,-795,0,1674487434,12940.222758390002,184.13236860000325,54400.372579680006 2023-01-23,15:23:56.000,23,11122671,-795,0,1674487435,12940.236231009992,184.2028599000041,54400.5542448 2023-01-23,15:23:57.000,23,11122683,-795,0,1674487436,12940.330539349998,184.18876163999812,54400.56123192001 2023-01-23,15:23:58.000,23,11122645,-795,0,1674487437,12940.256439939993,184.16056512000068,54400.449438 2023-01-23,15:23:59.000,23,11122675,-795,0,1674487438,12940.377693519993,184.16761425000004,54400.50533496 2023-01-23,15:24:00.000,23,11122617,-795,0,1674487439,12940.418111379993,184.1253194700039,54400.59616752 2023-01-23,15:24:01.000,23,11122735,-795,0,1674487440,12940.552837579999,183.93499295999936,54400.58219328001 2023-01-23,15:24:02.000,23,11122668,-795,0,1674487441,12940.680827469994,183.72351906000404,54400.57520616 2023-01-23,15:24:03.000,23,11122676,-795,0,1674487442,12940.79534474,183.66007689000253,54400.65206448 2023-01-23,15:24:04.000,23,11122688,-795,0,1674487443,12940.91659832,183.59663472000102,54400.77783264001 2023-01-23,15:24:05.000,23,11122701,-795,0,1674487444,12941.111951309991,183.44860298999993,54400.93154928 2023-01-23,15:24:06.000,23,11122678,-795,0,1674487445,12941.199523340001,183.35696430000098,54401.01539472001 2023-01-23,15:24:07.000,23,11122669,-795,0,1674487446,12941.280359060002,183.34286604000226,54400.95251064 2023-01-23,15:24:08.000,23,11122667,-795,0,1674487447,12941.293831679992,183.44860298999993,54401.05033032 2023-01-23,15:24:09.000,23,11122674,-795,0,1674487448,12941.219732270001,183.47679951000464,54401.10622728 2023-01-23,15:24:10.000,23,11122681,-795,0,1674487449,12941.091742379991,183.45565211999929,54401.10622728 2023-01-23,15:24:11.000,23,11122706,-795,0,1674487450,12941.132160239991,183.38516081999842,54401.03635608001 2023-01-23,15:24:12.000,23,11122689,-795,0,1674487451,12941.111951309991,183.47679951000464,54401.141162880005 2023-01-23,15:24:13.000,23,11122678,-795,0,1674487452,12941.172578099991,183.56843820000358,54401.08526592001 2023-01-23,15:24:14.000,23,11122642,-795,0,1674487453,12941.334249539992,183.5190942900008,54401.11321440001 2023-01-23,15:24:15.000,23,11122629,-795,0,1674487454,12941.502657290002,183.59663472000102,54401.31584088 2023-01-23,15:24:16.000,23,11122692,-795,0,1674487455,12941.455503119992,183.63892950000445,54401.30186664001 2023-01-23,15:24:17.000,23,11122688,-795,0,1674487456,12941.603701939988,183.6459786300038,54401.2878924 2023-01-23,15:24:18.000,23,11122721,-795,0,1674487457,12941.677801349993,183.63892950000445,54401.23199544001 2023-01-23,15:24:19.000,23,11122706,-795,0,1674487458,12941.82600016999,183.67417515000125,54401.259943920006 2023-01-23,15:24:20.000,23,11122632,-795,0,1674487459,12941.9135722,183.74466645000211,54401.51148024 2023-01-23,15:24:21.000,23,11122679,-795,0,1674487460,12942.02808946999,183.74466645000211,54401.574364320004 2023-01-23,15:24:22.000,23,11122719,-795,0,1674487461,12942.142606739995,183.6671260200019,54401.595325680006 2023-01-23,15:24:23.000,23,11122699,-795,0,1674487462,12942.23691508,183.62483123999846,54401.51846736001 2023-01-23,15:24:24.000,23,11122666,-795,0,1674487463,12942.3177508,183.60368385000038,54401.693145360005 2023-01-23,15:24:25.000,23,11122685,-795,0,1674487464,12942.391850209991,183.5825364600023,54401.73506808001 2023-01-23,15:24:26.000,23,11122696,-795,0,1674487465,12942.486158549997,183.62483123999846,54401.78397792001 2023-01-23,15:24:27.000,23,11122666,-795,0,1674487466,12942.506367479997,183.66007689000253,54401.75602944001 2023-01-23,15:24:28.000,23,11122676,-795,0,1674487467,12942.519840100002,183.6812242800006,54401.763016560006 2023-01-23,15:24:29.000,23,11122693,-795,0,1674487468,12942.627621059997,183.7799120999989,54401.94468168 2023-01-23,15:24:30.000,23,11122719,-795,0,1674487469,12942.627621059997,183.7305681900034,54402.04948848001 2023-01-23,15:24:31.000,23,11122660,-795,0,1674487470,12942.762347260003,183.7658138400002,54402.02154000001 2023-01-23,15:24:32.000,23,11122662,-795,0,1674487471,12942.728665709998,183.72351906000404,54402.03551424 2023-01-23,15:24:33.000,23,11122668,-795,0,1674487472,12942.789292499998,183.66007689000253,54401.95865592 2023-01-23,15:24:34.000,23,11122668,-795,0,1674487473,12942.816237739993,183.74466645000211,54402.08442408 2023-01-23,15:24:35.000,23,11122608,-795,0,1674487474,12942.809501429998,183.90679644000193,54402.18923088001 2023-01-23,15:24:36.000,23,11122699,-795,0,1674487475,12942.728665709998,183.8785999200045,54402.20320512 2023-01-23,15:24:37.000,23,11122648,-795,0,1674487476,12942.822974049988,183.93499295999936,54402.32897328 2023-01-23,15:24:38.000,23,11122691,-795,0,1674487477,12942.641093680002,183.97023861000343,54402.3010248 2023-01-23,15:24:39.000,23,11122649,-795,0,1674487478,12942.513103789992,184.0266316499983,54402.21019224001 2023-01-23,15:24:40.000,23,11122684,-795,0,1674487479,12942.23691508,184.03368077999767,54402.33596040001 2023-01-23,15:24:41.000,23,11122704,-795,0,1674487480,12942.183024599995,184.00548426000023,54402.266089200006 2023-01-23,15:24:42.000,23,11122675,-795,0,1674487481,12942.324487109996,183.87155078999785,54402.41980584 2023-01-23,15:24:43.000,23,11122639,-795,0,1674487482,12942.29754187,183.85040339999978,54402.27307632 2023-01-23,15:24:44.000,23,11122668,-795,0,1674487483,12942.284069249996,183.85040339999978,54402.25211496 2023-01-23,15:24:45.000,23,11122672,-795,0,1674487484,12942.364904969996,183.94204208999872,54402.34993464 2023-01-23,15:24:46.000,23,11122679,-795,0,1674487485,12942.405322829996,183.97023861000343,54402.54557400001 2023-01-23,15:24:47.000,23,11122662,-795,0,1674487486,12942.33795973,184.03368077999767,54402.482689920005 2023-01-23,15:24:48.000,23,11122731,-795,0,1674487487,12942.290805559991,184.08302469000046,54402.39884448 2023-01-23,15:24:49.000,23,11122659,-795,0,1674487488,12942.162815669995,184.30859685000178,54402.47570280001 2023-01-23,15:24:50.000,23,11122706,-795,0,1674487489,12942.1156615,184.4707268400016,54402.52461264001 2023-01-23,15:24:51.000,23,11122686,-795,0,1674487490,12942.06850732999,184.47777597000095,54402.55954824 2023-01-23,15:24:52.000,23,11122696,-795,0,1674487491,12942.00788053999,184.42843205999816,54402.66435504 2023-01-23,15:24:53.000,23,11122746,-795,0,1674487492,12941.99440792,184.4848251000003,54402.580509600004 2023-01-23,15:24:54.000,23,11122732,-795,0,1674487493,12942.041562089995,184.51302161999774,54402.66435504 2023-01-23,15:24:55.000,23,11122660,-795,0,1674487494,12942.142606739995,184.4354811900048,54402.748200480004 2023-01-23,15:24:56.000,23,11122666,-795,0,1674487495,12942.1156615,184.31564598000114,54402.769161840006 2023-01-23,15:24:57.000,23,11122724,-795,0,1674487496,12942.183024599995,184.2028599000041,54402.72723912 2023-01-23,15:24:58.000,23,11122655,-795,0,1674487497,12942.18976090999,184.0125333899996,54402.59448384001 2023-01-23,15:24:59.000,23,11122675,-795,0,1674487498,12942.13587043,183.97023861000343,54402.66435504 2023-01-23,15:25:00.000,23,11122689,-795,0,1674487499,12942.21670615,183.8645016599985,54402.83903304001 2023-01-23,15:25:01.000,23,11122674,-795,0,1674487500,12942.142606739995,183.8292560100017,54402.90890424001 2023-01-23,15:25:02.000,23,11122678,-795,0,1674487501,12941.96746267999,183.68827340999997,54402.85300728 2023-01-23,15:25:03.000,23,11122669,-795,0,1674487502,12941.89336327,183.6177821099991,54402.78313608 2023-01-23,15:25:04.000,23,11122631,-795,0,1674487503,12941.785582309989,183.6459786300038,54402.748200480004 2023-01-23,15:25:05.000,23,11122670,-795,0,1674487504,12941.684537659989,183.63892950000445,54402.699290640005 2023-01-23,15:25:06.000,23,11122690,-795,0,1674487505,12941.543075150003,183.63188036999782,54402.76217472001 2023-01-23,15:25:07.000,23,11122731,-795,0,1674487506,12941.367931089997,183.52614342000015,54402.6154452 2023-01-23,15:25:08.000,23,11122693,-795,0,1674487507,12941.293831679992,183.34286604000226,54402.55954824 2023-01-23,15:25:09.000,23,11122657,-795,0,1674487508,12941.260150130001,183.26532561000204,54402.62941944 2023-01-23,15:25:10.000,23,11122695,-795,0,1674487509,12941.260150130001,183.25122735000332,54402.63640656 2023-01-23,15:25:11.000,23,11122682,-795,0,1674487510,12941.172578099991,183.25827648000268,54402.51762552 2023-01-23,15:25:12.000,23,11122674,-795,0,1674487511,12941.125423929996,183.0609008399988,54402.46871568 2023-01-23,15:25:13.000,23,11122712,-795,0,1674487512,12940.99743404,182.93401650000305,54402.32198616 2023-01-23,15:25:14.000,23,11122610,-795,0,1674487513,12940.97722511,182.7789356400026,54402.28006344 2023-01-23,15:25:15.000,23,11122660,-795,0,1674487514,12940.97722511,182.60270739000407,54402.370896 2023-01-23,15:25:16.000,23,11122627,-795,0,1674487515,12940.99069772999,182.44762653000362,54402.40583160001 2023-01-23,15:25:17.000,23,11122682,-795,0,1674487516,12940.88965307999,182.4335282700049,54402.22416648 2023-01-23,15:25:18.000,23,11122631,-795,0,1674487517,12940.87618046,182.4194300099989,54402.1612824 2023-01-23,15:25:19.000,23,11122742,-795,0,1674487518,12940.781872119995,182.48992130999977,54402.23814072001 2023-01-23,15:25:20.000,23,11122627,-795,0,1674487519,12940.680827469994,182.49697043999913,54402.14032104001 2023-01-23,15:25:21.000,23,11122689,-795,0,1674487520,12940.532628649999,182.36303697000403,54402.08442408 2023-01-23,15:25:22.000,23,11122730,-795,0,1674487521,12940.559573889994,182.35598784000467,54402.0564756 2023-01-23,15:25:23.000,23,11122643,-795,0,1674487522,12940.418111379993,182.2713982799978,54401.81891352 2023-01-23,15:25:24.000,23,11122691,-795,0,1674487523,12940.492210789998,182.2573000199991,54401.90275896001 2023-01-23,15:25:25.000,23,11122717,-795,0,1674487524,12940.593255439999,182.16566133000015,54401.979617280005 2023-01-23,15:25:26.000,23,11122671,-795,0,1674487525,12940.70777270999,181.9259909100001,54401.93769456 2023-01-23,15:25:27.000,23,11122655,-795,0,1674487526,12940.79534474,181.83435222000116,54401.9866044 2023-01-23,15:25:28.000,23,11122619,-795,0,1674487527,12940.73471795,181.77795917999902,54401.92372032001 2023-01-23,15:25:29.000,23,11122692,-795,0,1674487528,12940.640409609994,181.67222223000135,54401.66519688001 2023-01-23,15:25:30.000,23,11122643,-795,0,1674487529,12940.579782819994,181.5664852800037,54401.5324416 2023-01-23,15:25:31.000,23,11122642,-795,0,1674487530,12940.640409609994,181.43960094000067,54401.672184 2023-01-23,15:25:32.000,23,11122654,-795,0,1674487531,12940.62693698999,181.4325518100013,54401.65820976 2023-01-23,15:25:33.000,23,11122706,-795,0,1674487532,12940.579782819994,181.3550113800011,54401.58135144 2023-01-23,15:25:34.000,23,11122708,-795,0,1674487533,12940.674091159999,181.29156920999958,54401.5324416 2023-01-23,15:25:35.000,23,11122697,-795,0,1674487534,12940.532628649999,181.34091312000237,54401.39968632001 2023-01-23,15:25:36.000,23,11122610,-795,0,1674487535,12940.566310199989,181.3197657300043,54401.44859616001 2023-01-23,15:25:37.000,23,11122695,-795,0,1674487536,12940.579782819994,181.27747095000086,54401.3926992 2023-01-23,15:25:38.000,23,11122653,-795,0,1674487537,12940.653882229999,181.24222530000407,54401.31584088 2023-01-23,15:25:39.000,23,11122647,-795,0,1674487538,12940.653882229999,181.19288139000128,54401.11321440001 2023-01-23,15:25:40.000,23,11122680,-795,0,1674487539,12940.599991749994,181.24222530000407,54401.06430456001 2023-01-23,15:25:41.000,23,11122671,-795,0,1674487540,12940.62693698999,181.31271659999766,54401.08526592001 2023-01-23,15:25:42.000,23,11122710,-795,0,1674487541,12940.613464369999,181.29861833999894,54400.93154928 2023-01-23,15:25:43.000,23,11122671,-795,0,1674487542,12940.66735484999,181.2704218200015,54401.05731744 2023-01-23,15:25:44.000,23,11122649,-795,0,1674487543,12940.640409609994,181.24927443000342,54401.00142048 2023-01-23,15:25:45.000,23,11122704,-795,0,1674487544,12940.539364959994,181.29861833999894,54401.022381840005 2023-01-23,15:25:46.000,23,11122693,-795,0,1674487545,12940.445056619988,181.34091312000237,54400.973472000005 2023-01-23,15:25:47.000,23,11122700,-795,0,1674487546,12940.357484589993,181.37615876999917,54400.79180688 2023-01-23,15:25:48.000,23,11122707,-795,0,1674487547,12940.229494699997,181.4818957200041,54400.64507736 2023-01-23,15:25:49.000,23,11122677,-795,0,1674487548,12940.290121489998,181.49599398000282,54400.88263944 2023-01-23,15:25:50.000,23,11122667,-795,0,1674487549,12940.101504810002,181.4325518100013,54400.638090240005 2023-01-23,15:25:51.000,23,11122667,-795,0,1674487550,12940.047614329997,181.38320789999852,54400.65206448 2023-01-23,15:25:52.000,23,11122634,-795,0,1674487551,12939.89941551,181.3197657300043,54400.5542448 2023-01-23,15:25:53.000,23,11122659,-795,0,1674487552,12939.87920658,181.29861833999894,54400.42847664 2023-01-23,15:25:54.000,23,11122676,-795,0,1674487553,12939.805107169996,181.2210779099987,54400.42847664 2023-01-23,15:25:55.000,23,11122656,-795,0,1674487554,12939.885942889996,181.16468487000384,54400.49834784 2023-01-23,15:25:56.000,23,11122616,-795,0,1674487555,12939.865733959996,181.1082918300017,54400.49136072001 2023-01-23,15:25:57.000,23,11122652,-795,0,1674487556,12939.85899765,180.99550575000467,54400.41450240001 2023-01-23,15:25:58.000,23,11122710,-795,0,1674487557,12939.885942889996,180.91796532000444,54400.36559256001 2023-01-23,15:25:59.000,23,11122698,-795,0,1674487558,12939.946569679996,180.85452315000293,54400.49136072001 2023-01-23,15:26:00.000,23,11122701,-795,0,1674487559,12939.906151819996,180.85452315000293,54400.44245088001 2023-01-23,15:26:01.000,23,11122692,-795,0,1674487560,12939.87920658,180.9250144500038,54400.351618320004 2023-01-23,15:26:02.000,23,11122674,-795,0,1674487561,12939.79163454999,180.93206358000316,54400.32366984001 2023-01-23,15:26:03.000,23,11122698,-795,0,1674487562,12939.69732621,180.85452315000293,54400.19790168001 2023-01-23,15:26:04.000,23,11122674,-795,0,1674487563,12939.60975417999,180.875670540001,54400.26777288 2023-01-23,15:26:05.000,23,11122690,-795,0,1674487564,12939.71079882999,180.98845661999803,54400.28873424 2023-01-23,15:26:06.000,23,11122649,-795,0,1674487565,12939.67711728,181.0730461800049,54400.3096956 2023-01-23,15:26:07.000,23,11122682,-795,0,1674487566,12939.60975417999,181.1717340000032,54400.31668272 2023-01-23,15:26:08.000,23,11122736,-755,0,1674487567,12939.623226799995,181.1082918300017,54400.33065696 2023-01-23,15:26:09.000,23,11122704,-795,0,1674487568,12939.65690835,181.08009531000425,54400.33764408 2023-01-23,15:26:10.000,23,11122650,-795,0,1674487569,12939.683853589995,181.0871444400036,54400.15597896001 2023-01-23,15:26:11.000,23,11122712,-795,0,1674487570,12939.81184347999,181.1082918300017,54400.28174712 2023-01-23,15:26:12.000,23,11122715,-795,0,1674487571,12939.825316099996,181.16468487000384,54400.27476000001 2023-01-23,15:26:13.000,23,11122684,-795,0,1674487572,12939.89941551,181.19288139000128,54400.302708480005 2023-01-23,15:26:14.000,23,11122708,-795,0,1674487573,12939.872470269991,181.06599704999826,54400.253798640006 2023-01-23,15:26:15.000,23,11122713,-795,0,1674487574,12939.993723849992,181.0730461800049,54400.34463120001 2023-01-23,15:26:16.000,23,11122652,-795,0,1674487575,12940.027405399996,180.8968179299991,54400.41450240001 2023-01-23,15:26:17.000,23,11122738,-795,0,1674487576,12940.054350639992,180.84042489000421,54400.351618320004 2023-01-23,15:26:18.000,23,11122683,-795,0,1674487577,12940.047614329997,180.68534403000376,54400.302708480005 2023-01-23,15:26:19.000,23,11122666,-795,0,1674487578,12940.000460160001,180.60780360000354,54400.36559256001 2023-01-23,15:26:20.000,23,11122645,-795,0,1674487579,12940.047614329997,180.5302631700033,54400.49136072001 2023-01-23,15:26:21.000,23,11122691,-795,0,1674487580,12940.148658979997,180.44567361000372,54400.57520616 2023-01-23,15:26:22.000,23,11122691,-795,0,1674487581,12940.283385180002,180.304691010002,54400.400528160004 2023-01-23,15:26:23.000,23,11122694,-795,0,1674487582,12940.323803040003,180.22715058000176,54400.35860544 2023-01-23,15:26:24.000,23,11122658,-795,0,1674487583,12940.350748279998,180.14256102000218,54400.470399360005 2023-01-23,15:26:25.000,23,11122707,-795,0,1674487584,12940.310330419998,180.1707575399996,54400.43546376 2023-01-23,15:26:26.000,23,11122730,-795,0,1674487585,12940.317066729993,180.17780666999897,54400.50533496 2023-01-23,15:26:27.000,23,11122700,-795,0,1674487586,12940.202549460002,180.18485579999833,54400.41450240001 2023-01-23,15:26:28.000,23,11122689,-795,0,1674487587,12940.269912559997,180.2201014500024,54400.3795668 2023-01-23,15:26:29.000,23,11122707,-795,0,1674487588,12940.317066729993,180.2553470999992,54400.60315464 2023-01-23,15:26:30.000,23,11122671,-795,0,1674487589,12940.337275659993,180.20600319000368,54400.61014176001 2023-01-23,15:26:31.000,23,11122701,-795,0,1674487590,12940.249703629997,180.2553470999992,54400.49136072001 2023-01-23,15:26:32.000,23,11122671,-795,0,1674487591,12940.128450049997,180.3187892700007,54400.45642512 2023-01-23,15:26:33.000,23,11122668,-795,0,1674487592,12940.101504810002,180.34698578999814,54400.35860544 2023-01-23,15:26:34.000,23,11122627,-795,0,1674487593,12940.148658979997,180.39632970000093,54400.3795668 2023-01-23,15:26:35.000,23,11122692,-795,0,1674487594,12940.263176250002,180.53731230000267,54400.4843736 2023-01-23,15:26:36.000,23,11122672,-795,0,1674487595,12940.317066729993,180.65714750999905,54400.5542448 2023-01-23,15:26:37.000,23,11122652,-795,0,1674487596,12940.303594110002,180.762884460004,54400.49136072001 2023-01-23,15:26:38.000,23,11122682,-795,0,1674487597,12940.276648869993,180.81927749999886,54400.45642512 2023-01-23,15:26:39.000,23,11122648,-795,0,1674487598,12940.344011970003,180.86862141000165,54400.58219328001 2023-01-23,15:26:40.000,23,11122682,-795,0,1674487599,12940.445056619988,180.85452315000293,54400.61712888 2023-01-23,15:26:41.000,23,11122646,-795,0,1674487600,12940.465265549989,180.91796532000444,54400.61712888 2023-01-23,15:26:42.000,23,11122636,-795,0,1674487601,12940.431583999998,180.82632662999822,54400.59616752 2023-01-23,15:26:43.000,23,11122630,-795,0,1674487602,12940.350748279998,180.70649142000184,54400.35860544 2023-01-23,15:26:44.000,23,11122700,-795,0,1674487603,12940.404638759988,180.63600012000097,54400.53328344001 2023-01-23,15:26:45.000,23,11122643,-795,0,1674487604,12940.364220899988,180.57960707999882,54400.67302584 2023-01-23,15:26:46.000,23,11122698,-795,0,1674487605,12940.411375069998,180.55845969000075,54400.82674248001 2023-01-23,15:26:47.000,23,11122678,-795,0,1674487606,12940.391166139998,180.58665620999818,54400.81975536 2023-01-23,15:26:48.000,23,11122670,-795,0,1674487607,12940.364220899988,180.5020666499986,54400.81975536 2023-01-23,15:26:49.000,23,11122641,-795,0,1674487608,12940.276648869993,180.5020666499986,54400.79180688 2023-01-23,15:26:50.000,23,11122676,-795,0,1674487609,12940.296857799993,180.45977187000244,54400.72892280001 2023-01-23,15:26:51.000,23,11122641,-795,0,1674487610,12940.317066729993,180.417477089999,54400.95251064 2023-01-23,15:26:52.000,23,11122726,-795,0,1674487611,12940.330539349998,180.2835436200039,54400.9385364 2023-01-23,15:26:53.000,23,11122707,-795,0,1674487612,12940.330539349998,180.29764188000263,54400.903600800004 2023-01-23,15:26:54.000,23,11122728,-795,0,1674487613,12940.344011970003,180.29764188000263,54400.88263944 2023-01-23,15:26:55.000,23,11122699,-795,0,1674487614,12940.451792929998,180.29059275000327,54401.0084076 2023-01-23,15:26:56.000,23,11122611,-795,0,1674487615,12940.512419719998,180.2553470999992,54400.924562160006 2023-01-23,15:26:57.000,23,11122659,-795,0,1674487616,12940.458529239993,180.27649449000455,54400.91058792 2023-01-23,15:26:58.000,23,11122685,-795,0,1674487617,12940.384429829988,180.1919049299977,54400.78481976 2023-01-23,15:26:59.000,23,11122655,-795,0,1674487618,12940.337275659993,180.10026623999875,54400.81975536 2023-01-23,15:27:00.000,23,11122684,-795,0,1674487619,12940.209285769997,179.92403799000022,54400.64507736 2023-01-23,15:27:01.000,23,11122695,-795,0,1674487620,12940.283385180002,179.9099397300015,54400.86866520001 2023-01-23,15:27:02.000,23,11122639,-795,0,1674487621,12940.242967320002,179.88174321000406,54400.84071672 2023-01-23,15:27:03.000,23,11122699,-795,0,1674487622,12940.175604219992,179.8605958199987,54400.638090240005 2023-01-23,15:27:04.000,23,11122620,-795,0,1674487623,12940.155395289992,179.79715365000447,54400.687000080005 2023-01-23,15:27:05.000,23,11122645,-795,0,1674487624,12940.108241119997,179.83239930000127,54400.72892280001 2023-01-23,15:27:06.000,23,11122664,-795,0,1674487625,12940.061086950001,179.83239930000127,54400.6939872 2023-01-23,15:27:07.000,23,11122696,-795,0,1674487626,12939.966778609996,179.78305538999848,54400.53328344001 2023-01-23,15:27:08.000,23,11122641,-795,0,1674487627,12939.939833370001,179.75485887000104,54400.43546376 2023-01-23,15:27:09.000,23,11122655,-795,0,1674487628,12940.000460160001,179.58567975000187,54400.68001296001 2023-01-23,15:27:10.000,23,11122668,-795,0,1674487629,12940.007196469996,179.43059889000142,54400.71494856 2023-01-23,15:27:11.000,23,11122680,-795,0,1674487630,12939.960042300001,179.43059889000142,54400.79180688 2023-01-23,15:27:12.000,23,11122646,-795,0,1674487631,12939.805107169996,179.34600933000183,54400.568219040004 2023-01-23,15:27:13.000,23,11122663,-795,0,1674487632,12939.75121668999,179.2684689000016,54400.3096956 2023-01-23,15:27:14.000,23,11122577,-795,0,1674487633,12939.852261339991,179.3037145499984,54400.302708480005 2023-01-23,15:27:15.000,23,11122684,-795,0,1674487634,12939.939833370001,179.15568282000459,54400.45642512 2023-01-23,15:27:16.000,23,11122675,-795,0,1674487635,12940.061086950001,179.14863368999795,54400.470399360005 2023-01-23,15:27:17.000,23,11122747,-795,0,1674487636,12940.054350639992,179.13453542999923,54400.40751528 2023-01-23,15:27:18.000,23,11122652,-795,0,1674487637,12940.088032189997,179.07109325999772,54400.38655392 2023-01-23,15:27:19.000,23,11122670,-795,0,1674487638,12940.054350639992,179.02879848000157,54400.49136072001 2023-01-23,15:27:20.000,23,11122633,-795,0,1674487639,12940.007196469996,178.88781587999983,54400.42847664 2023-01-23,15:27:21.000,23,11122662,-795,0,1674487640,12940.054350639992,178.72568589000002,54400.421489520006 2023-01-23,15:27:22.000,23,11122702,-795,0,1674487641,12940.088032189997,178.68339111000387,54400.47738648 2023-01-23,15:27:23.000,23,11122663,-795,0,1674487642,12940.108241119997,178.63404720000108,54400.44245088001 2023-01-23,15:27:24.000,23,11122654,-795,0,1674487643,12940.162131600002,178.80322632000025,54400.36559256001 2023-01-23,15:27:25.000,23,11122693,-795,0,1674487644,12940.222758390002,178.85257023000304,54400.44245088001 2023-01-23,15:27:26.000,23,11122674,-795,0,1674487645,12940.296857799993,178.84552110000368,54400.624116 2023-01-23,15:27:27.000,23,11122625,-795,0,1674487646,12940.431583999998,178.80322632000025,54400.59616752 2023-01-23,15:27:28.000,23,11122665,-795,0,1674487647,12940.485474479989,178.82437370999833,54400.5542448 2023-01-23,15:27:29.000,23,11122692,-795,0,1674487648,12940.438320309993,178.83847197000432,54400.421489520006 2023-01-23,15:27:30.000,23,11122651,-795,0,1674487649,12940.532628649999,178.97240543999942,54400.589180400006 2023-01-23,15:27:31.000,23,11122680,-795,0,1674487650,12940.593255439999,179.15568282000459,54400.64507736 2023-01-23,15:27:32.000,23,11122652,-795,0,1674487651,12940.492210789998,179.29666541999904,54400.756871280006 2023-01-23,15:27:33.000,23,11122737,-795,0,1674487652,12940.512419719998,179.40240237000398,54400.67302584 2023-01-23,15:27:34.000,23,11122689,-795,0,1674487653,12940.539364959994,179.40945150000334,54400.67302584 2023-01-23,15:27:35.000,23,11122620,-795,0,1674487654,12940.573046509999,179.33191107000312,54400.67302584 2023-01-23,15:27:36.000,23,11122658,-795,0,1674487655,12940.633673299999,179.3037145499984,54400.78481976 2023-01-23,15:27:37.000,23,11122666,-795,0,1674487656,12940.633673299999,179.24732151000353,54400.71494856 2023-01-23,15:27:38.000,23,11122660,-795,0,1674487657,12940.653882229999,179.28256716000033,54400.74289704 2023-01-23,15:27:39.000,23,11122703,-795,0,1674487658,12940.70777270999,179.3178128100044,54400.72892280001 2023-01-23,15:27:40.000,23,11122687,-795,0,1674487659,12940.62693698999,179.43764802000078,54400.61014176001 2023-01-23,15:27:41.000,23,11122692,-795,0,1674487660,12940.68756377999,179.5645323600038,54400.66603872 2023-01-23,15:27:42.000,23,11122696,-795,0,1674487661,12940.633673299999,179.64912192000338,54400.70097432001 2023-01-23,15:27:43.000,23,11122696,-795,0,1674487662,12940.633673299999,179.71961322000425,54400.58219328001 2023-01-23,15:27:44.000,23,11122646,-795,0,1674487663,12940.586519129989,179.7619080000004,54400.5542448 2023-01-23,15:27:45.000,23,11122706,-795,0,1674487664,12940.70777270999,179.79010451999784,54400.756871280006 2023-01-23,15:27:46.000,23,11122653,-795,0,1674487665,12940.66735484999,179.95223450999765,54400.74988416001 2023-01-23,15:27:47.000,23,11122692,-795,0,1674487666,12940.599991749994,180.08616798000003,54400.65905160001 2023-01-23,15:27:48.000,23,11122676,-795,0,1674487667,12940.552837579999,180.12846276000346,54400.6939872 2023-01-23,15:27:49.000,23,11122660,-795,0,1674487668,12940.80881735999,180.1707575399996,54400.875652320006 2023-01-23,15:27:50.000,23,11122651,-795,0,1674487669,12940.75492688,180.14256102000218,54400.7638584 2023-01-23,15:27:51.000,23,11122681,-795,0,1674487670,12940.80881735999,180.13551189000282,54400.93154928 2023-01-23,15:27:52.000,23,11122700,-795,0,1674487671,12940.802081049995,180.16370841000025,54400.86866520001 2023-01-23,15:27:53.000,23,11122702,-795,0,1674487672,12940.781872119995,180.23419971000112,54400.65206448 2023-01-23,15:27:54.000,23,11122638,-795,0,1674487673,12940.72798163999,180.2835436200039,54400.687000080005 2023-01-23,15:27:55.000,23,11122662,-795,0,1674487674,12940.64714591999,180.42452621999837,54400.84071672 2023-01-23,15:27:56.000,23,11122639,-795,0,1674487675,12940.566310199989,180.57960707999882,54400.82674248001 2023-01-23,15:27:57.000,23,11122652,-795,0,1674487676,12940.586519129989,180.75583533000463,54400.84071672 2023-01-23,15:27:58.000,23,11122666,-795,0,1674487677,12940.519156029994,180.90386705999845,54400.854690960005 2023-01-23,15:27:59.000,23,11122667,-795,0,1674487678,12940.404638759988,180.98140748999867,54400.81975536 2023-01-23,15:28:00.000,23,11122647,-795,0,1674487679,12940.222758390002,181.0096040100034,54400.8337296 2023-01-23,15:28:01.000,23,11122732,-795,0,1674487680,12940.323803040003,181.03780053000082,54400.82674248001 2023-01-23,15:28:02.000,23,11122667,-795,0,1674487681,12940.404638759988,181.10124270000233,54400.95949776 2023-01-23,15:28:03.000,23,11122656,-795,0,1674487682,12940.438320309993,181.15763574000448,54400.79879400001 2023-01-23,15:28:04.000,23,11122664,-795,0,1674487683,12940.539364959994,181.19993052000063,54400.854690960005 2023-01-23,15:28:05.000,23,11122703,-795,0,1674487684,12940.75492688,181.2704218200015,54401.0782788 2023-01-23,15:28:06.000,23,11122666,-795,0,1674487685,12940.87618046,181.25632356000278,54401.211034080006 2023-01-23,15:28:07.000,23,11122703,-795,0,1674487686,12941.024379279996,181.17878313000256,54401.06430456001 2023-01-23,15:28:08.000,23,11122640,-795,0,1674487687,12941.192787029991,181.19993052000063,54401.17609848 2023-01-23,15:28:09.000,23,11122674,-795,0,1674487688,12941.233204889992,181.28452008000022,54401.17609848 2023-01-23,15:28:10.000,23,11122706,-795,0,1674487689,12941.253413819992,181.44665007000003,54401.31584088 2023-01-23,15:28:11.000,23,11122648,-795,0,1674487690,12941.388140019997,181.58763267000177,54401.41366056 2023-01-23,15:28:12.000,23,11122654,-795,0,1674487691,12941.570020389998,181.665173100002,54401.54641584001 2023-01-23,15:28:13.000,23,11122701,-795,0,1674487692,12941.698010279993,181.665173100002,54401.51148024 2023-01-23,15:28:14.000,23,11122746,-795,0,1674487693,12941.879890649994,181.6792713600007,54401.58135144 2023-01-23,15:28:15.000,23,11122695,-795,0,1674487694,12942.02808946999,181.74271353000222,54401.742055200004 2023-01-23,15:28:16.000,23,11122642,-795,0,1674487695,12942.041562089995,181.77795917999902,54401.70711960001 2023-01-23,15:28:17.000,23,11122705,-795,0,1674487696,12942.1156615,181.8132048300031,54401.77000368 2023-01-23,15:28:18.000,23,11122672,-795,0,1674487697,12942.162815669995,181.8132048300031,54401.73506808001 2023-01-23,15:28:19.000,23,11122649,-795,0,1674487698,12942.18976090999,181.8625487399986,54401.78397792001 2023-01-23,15:28:20.000,23,11122673,-795,0,1674487699,12942.203233529995,182.00353134000034,54401.96564304 2023-01-23,15:28:21.000,23,11122667,-795,0,1674487700,12942.23017876999,182.08107177000056,54402.02154000001 2023-01-23,15:28:22.000,23,11122651,-795,0,1674487701,12942.06850732999,182.17975958999887,54402.00756576 2023-01-23,15:28:23.000,23,11122759,-795,0,1674487702,12941.98767160999,182.34188957999868,54401.87481048001 2023-01-23,15:28:24.000,23,11122655,-795,0,1674487703,12941.97419899,182.4194300099989,54402.04948848001 2023-01-23,15:28:25.000,23,11122695,-795,0,1674487704,12941.940517439994,182.4335282700049,54401.94468168 2023-01-23,15:28:26.000,23,11122696,-795,0,1674487705,12941.940517439994,182.42647913999826,54402.04250136001 2023-01-23,15:28:27.000,23,11122709,-795,0,1674487706,12942.041562089995,182.5322160900032,54402.07044984001 2023-01-23,15:28:28.000,23,11122669,-795,0,1674487707,12942.04829839999,182.65205129999958,54402.0564756 2023-01-23,15:28:29.000,23,11122662,-795,0,1674487708,12942.23691508,182.6802478200043,54402.314999040005 2023-01-23,15:28:30.000,23,11122666,-795,0,1674487709,12942.29754187,182.6802478200043,54402.363908880005 2023-01-23,15:28:31.000,23,11122695,-795,0,1674487710,12942.33795973,182.56746174,54402.38487024001 2023-01-23,15:28:32.000,23,11122691,-795,0,1674487711,12942.371641279991,182.54631435000192,54402.37788312001 2023-01-23,15:28:33.000,23,11122677,-795,0,1674487712,12942.27059662999,182.54631435000192,54402.32897328 2023-01-23,15:28:34.000,23,11122658,-795,0,1674487713,12942.29754187,182.52516696000384,54402.33596040001 2023-01-23,15:28:35.000,23,11122680,-795,0,1674487714,12942.284069249996,182.55336348000128,54402.363908880005 2023-01-23,15:28:36.000,23,11122717,-795,0,1674487715,12942.14934304999,182.5322160900032,54402.482689920005 2023-01-23,15:28:37.000,23,11122713,-795,0,1674487716,12942.04829839999,182.6309039100015,54402.314999040005 2023-01-23,15:28:38.000,23,11122680,-795,0,1674487717,12942.15607936,182.73664085999917,54402.482689920005 2023-01-23,15:28:39.000,23,11122690,-795,0,1674487718,12942.19649722,182.75778825000452,54402.62243232001 2023-01-23,15:28:40.000,23,11122649,-795,0,1674487719,12942.311014489991,182.78598477000196,54402.62941944 2023-01-23,15:28:41.000,23,11122619,-795,0,1674487720,12942.385113899996,182.89877084999898,54402.65736792 2023-01-23,15:28:42.000,23,11122661,-795,0,1674487721,12942.385113899996,183.04680258000008,54402.699290640005 2023-01-23,15:28:43.000,23,11122671,-795,0,1674487722,12942.263860319996,183.29352212999947,54402.64339368001 2023-01-23,15:28:44.000,23,11122638,-795,0,1674487723,12942.324487109996,183.41335734000313,54402.69230352001 2023-01-23,15:28:45.000,23,11122638,-795,0,1674487724,12942.439004380001,183.49089777000336,54402.65736792 2023-01-23,15:28:46.000,23,11122722,-795,0,1674487725,12942.479422240001,183.63892950000445,54402.866981520005 2023-01-23,15:28:47.000,23,11122681,-795,0,1674487726,12942.560257960002,183.75171558000147,54403.07659512001 2023-01-23,15:28:48.000,23,11122688,-795,0,1674487727,12942.459213310001,183.91384557000129,54402.90191712 2023-01-23,15:28:49.000,23,11122682,-795,0,1674487728,12942.439004380001,184.05482817000302,54403.083582240004 2023-01-23,15:28:50.000,23,11122755,-795,0,1674487729,12942.324487109996,184.18876163999812,54403.16742768 2023-01-23,15:28:51.000,23,11122637,-795,0,1674487730,12942.412059139991,184.21695816000283,54403.2093504 2023-01-23,15:28:52.000,23,11122737,-795,0,1674487731,12942.452476999992,184.18876163999812,54403.31415720001 2023-01-23,15:28:53.000,23,11122690,-795,0,1674487732,12942.479422240001,184.09007381999982,54403.321144320005 2023-01-23,15:28:54.000,23,11122719,-795,0,1674487733,12942.405322829996,183.93499295999936,54403.3490928 2023-01-23,15:28:55.000,23,11122637,-795,0,1674487734,12942.439004380001,183.7940103600049,54403.55870640001 2023-01-23,15:28:56.000,23,11122695,-795,0,1674487735,12942.344696039996,183.6459786300038,54403.51678368 2023-01-23,15:28:57.000,23,11122705,-795,0,1674487736,12942.358168660001,183.54729080999823,54403.50979656001 2023-01-23,15:28:58.000,23,11122687,-795,0,1674487737,12942.223442459996,183.5190942900008,54403.418964000004 2023-01-23,15:28:59.000,23,11122699,-795,0,1674487738,12942.1156615,183.42745560000185,54403.36306704001 2023-01-23,15:29:00.000,23,11122646,-795,0,1674487739,12942.06850732999,183.42745560000185,54403.4538996 2023-01-23,15:29:01.000,23,11122678,-795,0,1674487740,12941.95399006,183.3710625599997,54403.50979656001 2023-01-23,15:29:02.000,23,11122707,-795,0,1674487741,12941.879890649994,183.2089325699999,54403.40498976 2023-01-23,15:29:03.000,23,11122643,-795,0,1674487742,12941.772109689999,183.05385170999944,54403.18140192 2023-01-23,15:29:04.000,23,11122663,-795,0,1674487743,12941.664328729988,183.16663779000373,54403.32813144 2023-01-23,15:29:05.000,23,11122711,-795,0,1674487744,12941.617174559993,183.0890973600035,54403.272234480006 2023-01-23,15:29:06.000,23,11122691,-795,0,1674487745,12941.529602529998,182.99745867000456,54403.24428600001 2023-01-23,15:29:07.000,23,11122732,-795,0,1674487746,12941.435294189992,182.9763112799992,54403.104543600006 2023-01-23,15:29:08.000,23,11122642,-795,0,1674487747,12941.361194780002,183.01860606000264,54403.11851784 2023-01-23,15:29:09.000,23,11122650,-795,0,1674487748,12941.340985850002,182.98336040999857,54403.23729888 2023-01-23,15:29:10.000,23,11122720,-795,0,1674487749,12941.320776920002,183.03270432000136,54403.2093504 2023-01-23,15:29:11.000,23,11122696,-795,0,1674487750,12941.273622749992,183.01860606000264,54403.202363280005 2023-01-23,15:29:12.000,23,11122659,-795,0,1674487751,12941.152369169991,183.00450780000392,54403.18838904 2023-01-23,15:29:13.000,23,11122684,-795,0,1674487752,12941.11868762,182.90581997999834,54403.01371104 2023-01-23,15:29:14.000,23,11122664,-795,0,1674487753,12941.05806083,182.89172171999962,54403.00672392001 2023-01-23,15:29:15.000,23,11122665,-795,0,1674487754,12941.01090665999,182.8635252000022,54402.85999440001 2023-01-23,15:29:16.000,23,11122671,-795,0,1674487755,12940.99743404,182.9410656300024,54402.9997368 2023-01-23,15:29:17.000,23,11122666,-795,0,1674487756,12940.99069772999,182.99040953999793,54402.936852720006 2023-01-23,15:29:18.000,23,11122656,-795,0,1674487757,12940.882916769995,183.01155693000328,54402.85300728 2023-01-23,15:29:19.000,23,11122680,-795,0,1674487758,12940.80881735999,182.9622130200005,54402.748200480004 2023-01-23,15:29:20.000,23,11122635,-795,0,1674487759,12940.781872119995,183.03975345000072,54402.85300728 2023-01-23,15:29:21.000,23,11122680,-795,0,1674487760,12940.620200679994,183.1243430100003,54402.71326488001 2023-01-23,15:29:22.000,23,11122645,-795,0,1674487761,12940.485474479989,183.16663779000373,54402.71326488001 2023-01-23,15:29:23.000,23,11122715,-795,0,1674487762,12940.418111379993,183.27942387000076,54402.62941944 2023-01-23,15:29:24.000,23,11122687,-795,0,1674487763,12940.377693519993,183.32876778000355,54402.601470960006 2023-01-23,15:29:25.000,23,11122710,-795,0,1674487764,12940.586519129989,183.39220994999778,54402.76217472001 2023-01-23,15:29:26.000,23,11122648,-795,0,1674487765,12940.620200679994,183.45565211999929,54402.74121336001 2023-01-23,15:29:27.000,23,11122661,-795,0,1674487766,12940.660618539994,183.52614342000015,54402.58749672 2023-01-23,15:29:28.000,23,11122640,-795,0,1674487767,12940.680827469994,183.63188036999782,54402.69230352001 2023-01-23,15:29:29.000,23,11122669,-795,0,1674487768,12940.73471795,183.73761732000276,54402.72723912 2023-01-23,15:29:30.000,23,11122642,-795,0,1674487769,12940.77513581,183.83630514000106,54402.76217472001 2023-01-23,15:29:31.000,23,11122652,-795,0,1674487770,12940.761663189995,183.94909121999808,54402.80409744 2023-01-23,15:29:32.000,23,11122673,-795,0,1674487771,12940.76839949999,184.08302469000046,54402.83204592 2023-01-23,15:29:33.000,23,11122724,-795,0,1674487772,12940.75492688,184.23105642000155,54403.02069816 2023-01-23,15:29:34.000,23,11122693,-795,0,1674487773,12940.74819056999,184.28040033000434,54402.915891360004 2023-01-23,15:29:35.000,23,11122678,-795,0,1674487774,12940.72798163999,184.47777597000095,54403.069608 2023-01-23,15:29:36.000,23,11122669,-795,0,1674487775,12940.73471795,184.52711988000374,54403.00672392001 2023-01-23,15:29:37.000,23,11122666,-795,0,1674487776,12940.78860842999,184.5694146599999,54403.01371104 2023-01-23,15:29:38.000,23,11122705,-795,0,1674487777,12940.802081049995,184.57646378999925,54403.01371104 2023-01-23,15:29:39.000,23,11122599,-795,0,1674487778,12940.79534474,184.62580770000204,54403.034672400005 2023-01-23,15:29:40.000,23,11122686,-795,0,1674487779,12940.71450902,184.63990596000076,54403.04864664001 2023-01-23,15:29:41.000,23,11122703,-795,0,1674487780,12940.8357626,184.5976111800046,54403.22332464001 2023-01-23,15:29:42.000,23,11122697,-795,0,1674487781,12940.77513581,184.6681024799982,54403.21633752001 2023-01-23,15:29:43.000,23,11122708,-795,0,1674487782,12940.77513581,184.66105334999884,54403.034672400005 2023-01-23,15:29:44.000,23,11122682,-795,0,1674487783,12940.75492688,184.6962990000029,54403.16742768 2023-01-23,15:29:45.000,23,11122701,-795,0,1674487784,12940.653882229999,184.82318333999865,54403.202363280005 2023-01-23,15:29:46.000,23,11122664,-795,0,1674487785,12940.451792929998,184.99236245999782,54402.95781408001 2023-01-23,15:29:47.000,23,11122680,-795,0,1674487786,12940.384429829988,185.11219767000148,54403.07659512001 2023-01-23,15:29:48.000,23,11122664,-795,0,1674487787,12940.323803040003,185.16154158000427,54403.09056936 2023-01-23,15:29:49.000,23,11122678,-795,0,1674487788,12940.391166139998,185.2249837499985,54403.202363280005 2023-01-23,15:29:50.000,23,11122694,-795,0,1674487789,12940.418111379993,185.29547504999937,54403.251273120004 2023-01-23,15:29:51.000,23,11122702,-795,0,1674487790,12940.485474479989,185.32367157000408,54403.26524736001 2023-01-23,15:29:52.000,23,11122692,-795,0,1674487791,12940.546101269989,185.33072070000344,54403.272234480006 2023-01-23,15:29:53.000,23,11122688,-795,0,1674487792,12940.566310199989,185.4364576500011,54403.06262088 2023-01-23,15:29:54.000,23,11122706,-795,0,1674487793,12940.69430009,185.45055590999982,54403.04864664001 2023-01-23,15:29:55.000,23,11122662,-795,0,1674487794,12940.640409609994,185.71137371999794,54402.85999440001 2023-01-23,15:29:56.000,23,11122709,-795,0,1674487795,12940.80881735999,185.97219153000333,54403.21633752001 2023-01-23,15:29:57.000,23,11122638,-795,0,1674487796,12940.882916769995,186.06383022000227,54403.18838904 2023-01-23,15:29:58.000,23,11122646,-795,0,1674487797,12941.064797139996,186.1766162999993,54403.16742768 2023-01-23,15:29:59.000,23,11122666,-795,0,1674487798,12941.09847869,186.19776369000465,54403.16742768 2023-01-23,15:30:00.000,23,11122581,-795,0,1674487799,12941.266886439997,186.21891108000273,54403.16044056 2023-01-23,15:30:01.000,23,11122670,-795,0,1674487800,12941.367931089997,186.28235325000423,54403.22332464001 2023-01-23,15:30:02.000,23,11122624,-795,0,1674487801,12941.394876329992,186.25415672999952,54403.1394792 2023-01-23,15:30:03.000,23,11122694,-795,0,1674487802,12941.448766809997,186.33169715999975,54403.25826024 2023-01-23,15:30:04.000,23,11122667,-795,0,1674487803,12941.590229319998,186.4233358499987,54403.21633752001 2023-01-23,15:30:05.000,23,11122743,-795,0,1674487804,12941.691273969998,186.4374341100047,54403.272234480006 2023-01-23,15:30:06.000,23,11122665,-795,0,1674487805,12941.799054929994,186.55726932000107,54403.4538996 2023-01-23,15:30:07.000,23,11122674,-795,0,1674487806,12941.799054929994,186.6982519200028,54403.47486096 2023-01-23,15:30:08.000,23,11122610,-795,0,1674487807,12941.805791239989,186.82513625999854,54403.43293824001 2023-01-23,15:30:09.000,23,11122621,-795,0,1674487808,12941.812527549999,186.93087321000348,54403.38402840001 2023-01-23,15:30:10.000,23,11122684,-795,0,1674487809,12941.86641802999,187.0930032000033,54403.43293824001 2023-01-23,15:30:11.000,23,11122684,-795,0,1674487810,12941.940517439994,187.18464189000224,54403.55171928001 2023-01-23,15:30:12.000,23,11122601,-795,0,1674487811,12941.97419899,187.31152622999798,54403.62159048 2023-01-23,15:30:13.000,23,11122692,-795,0,1674487812,12942.001144229995,187.43136144000164,54403.60062912001 2023-01-23,15:30:14.000,23,11122680,-795,0,1674487813,12942.13587043,187.45250882999972,54403.67748744001 2023-01-23,15:30:15.000,23,11122652,-795,0,1674487814,12942.304278179996,187.52300013000058,54403.84517832001 2023-01-23,15:30:16.000,23,11122626,-795,0,1674487815,12942.358168660001,187.67103186000168,54403.8381912 2023-01-23,15:30:17.000,23,11122674,-795,0,1674487816,12942.418795450001,187.7979162000047,54403.93601088001 2023-01-23,15:30:18.000,23,11122720,-795,0,1674487817,12942.439004380001,187.82611272000213,54403.79626848001 2023-01-23,15:30:19.000,23,11122649,-795,0,1674487818,12942.546785339997,187.8331618500015,54403.85915256 2023-01-23,15:30:20.000,23,11122699,-795,0,1674487819,12942.654566299992,187.9318496699998,54404.10370176001 2023-01-23,15:30:21.000,23,11122662,-795,0,1674487820,12942.775819879993,187.9459479299985,54404.12466312 2023-01-23,15:30:22.000,23,11122685,-795,0,1674487821,12943.052008589999,187.98119358000258,54404.20152144001 2023-01-23,15:30:23.000,23,11122681,-795,0,1674487822,12943.1934711,187.9952918400013,54404.24344416 2023-01-23,15:30:24.000,23,11122670,-795,0,1674487823,12943.220416339995,188.00939010000002,54404.18056008001 2023-01-23,15:30:25.000,23,11122594,-795,0,1674487824,12943.32819729999,188.0587340100028,54404.30632824 2023-01-23,15:30:26.000,23,11122700,-795,0,1674487825,12943.49660505,188.0939796599996,54404.41812216001 2023-01-23,15:30:27.000,23,11122690,-795,0,1674487826,12943.604386009996,188.1785692199992,54404.52292896 2023-01-23,15:30:28.000,23,11122685,-795,0,1674487827,12943.611122319991,188.19971661000454,54404.327289600005 2023-01-23,15:30:29.000,23,11122687,-795,0,1674487828,12943.570704459991,188.3054535600022,54404.46004488 2023-01-23,15:30:30.000,23,11122689,-795,0,1674487829,12943.658276490001,188.4252887699986,54404.64869712 2023-01-23,15:30:31.000,23,11122713,-795,0,1674487830,12943.590913389991,188.5028291999988,54404.69760696 2023-01-23,15:30:32.000,23,11122656,-795,0,1674487831,12943.563968149996,188.59446788999776,54404.66965848 2023-01-23,15:30:33.000,23,11122697,-795,0,1674487832,12943.523550289996,188.57332049999968,54404.613761520006 2023-01-23,15:30:34.000,23,11122556,-795,0,1674487833,12943.570704459991,188.5874187599984,54404.62074864 2023-01-23,15:30:35.000,23,11122675,-795,0,1674487834,12943.691958039992,188.62266441000247,54404.760491040004 2023-01-23,15:30:36.000,23,11122708,-795,0,1674487835,12943.853629479992,188.67200831999799,54404.83734936 2023-01-23,15:30:37.000,23,11122661,-795,0,1674487836,12943.954674129993,188.7002048400027,54404.80940088 2023-01-23,15:30:38.000,23,11122672,-795,0,1674487837,12944.015300919993,188.798892660001,54404.79542664 2023-01-23,15:30:39.000,23,11122664,-795,0,1674487838,12944.150027119998,188.9469243900021,54404.99106600001 2023-01-23,15:30:40.000,23,11122593,-795,0,1674487839,12944.26454438999,188.93282613000338,54404.96311752 2023-01-23,15:30:41.000,23,11122680,-795,0,1674487840,12944.35211642,188.95397352000145,54405.095872800004 2023-01-23,15:30:42.000,23,11122663,-795,0,1674487841,12944.41274321,188.99626830000489,54405.10285992 2023-01-23,15:30:43.000,23,11122645,-795,0,1674487842,12944.40600689999,189.0456122100004,54404.97709176 2023-01-23,15:30:44.000,23,11122647,-795,0,1674487843,12944.45316107,189.13725089999934,54405.12382128 2023-01-23,15:30:45.000,23,11122703,-795,0,1674487844,12944.58788726999,189.2077422000002,54405.30548640001 2023-01-23,15:30:46.000,23,11122692,-795,0,1674487845,12944.61483251,189.23593871999765,54405.31247352 2023-01-23,15:30:47.000,23,11122620,-795,0,1674487846,12944.49357893,189.3416756700026,54405.228628079996 2023-01-23,15:30:48.000,23,11122614,-795,0,1674487847,12944.55420572,189.36987219000002,54405.2705508 2023-01-23,15:30:49.000,23,11122642,-795,0,1674487848,12944.560942029995,189.30643001999852,54405.30548640001 2023-01-23,15:30:50.000,23,11122672,-795,0,1674487849,12944.64851405999,189.36987219000002,54405.340422 2023-01-23,15:30:51.000,23,11122611,-795,0,1674487850,12944.776503950001,189.4192161000028,54405.4801644 2023-01-23,15:30:52.000,23,11122670,-795,0,1674487851,12944.917966460001,189.39806871000474,54405.53606136 2023-01-23,15:30:53.000,23,11122709,-795,0,1674487852,12945.005538489997,189.46151087999897,54405.550035600005 2023-01-23,15:30:54.000,23,11122681,-795,0,1674487853,12945.113319449993,189.38397044999874,54405.5151 2023-01-23,15:30:55.000,23,11122655,-795,0,1674487854,12945.322145059989,189.51790392000112,54405.77362344 2023-01-23,15:30:56.000,23,11122701,-795,0,1674487855,12945.456871259994,189.62364086999878,54405.787597680006 2023-01-23,15:30:57.000,23,11122693,-795,0,1674487856,12945.52423435999,189.71527955999773,54405.78061056001 2023-01-23,15:30:58.000,23,11122712,-795,0,1674487857,12945.54444328999,189.75757434000116,54405.75266208 2023-01-23,15:30:59.000,23,11122665,-795,0,1674487858,12945.57138853,189.79281998999795,54405.7247136 2023-01-23,15:31:00.000,23,11122678,-795,0,1674487859,12945.679169489995,189.8774095500048,54405.91336584 2023-01-23,15:31:01.000,23,11122696,-795,0,1674487860,12945.82736830999,189.82806564000202,54406.06009536 2023-01-23,15:31:02.000,23,11122666,-795,0,1674487861,12945.941885579996,189.71527955999773,54405.94830144001 2023-01-23,15:31:03.000,23,11122682,-795,0,1674487862,12945.928412959991,189.73642695000308,54405.836507520005 2023-01-23,15:31:04.000,23,11122581,-755,0,1674487863,12946.029457609991,189.72937782000372,54405.90637872001 2023-01-23,15:31:05.000,23,11122679,-795,0,1674487864,12946.015984990001,189.7998691200046,54406.053108240005 2023-01-23,15:31:06.000,23,11122706,-795,0,1674487865,12946.069875469992,189.77872172999923,54406.19285064001 2023-01-23,15:31:07.000,23,11122663,-795,0,1674487866,12946.150711189992,189.67298478000157,54406.234773359996 2023-01-23,15:31:08.000,23,11122729,-795,0,1674487867,12946.211337979992,189.6518373900035,54406.30464456 2023-01-23,15:31:09.000,23,11122677,-795,0,1674487868,12946.258492150002,189.64478826000413,54406.41643848 2023-01-23,15:31:10.000,23,11122664,-795,0,1674487869,12946.352800489993,189.70823042999837,54406.51425816 2023-01-23,15:31:11.000,23,11122666,-795,0,1674487870,12946.406690969998,189.6518373900035,54406.61906496001 2023-01-23,15:31:12.000,23,11122651,-795,0,1674487871,12946.433636209993,189.63068999999814,54406.54919376001 2023-01-23,15:31:13.000,23,11122612,-795,0,1674487872,12946.595307649994,189.54610043999855,54406.47233544 2023-01-23,15:31:14.000,23,11122682,-795,0,1674487873,12946.622252889989,189.5531495699979,54406.45137408001 2023-01-23,15:31:15.000,23,11122710,-795,0,1674487874,12946.615516579994,189.57429696000327,54406.32560592 2023-01-23,15:31:16.000,23,11122648,-795,0,1674487875,12946.75024278,189.57429696000327,54406.61906496001 2023-01-23,15:31:17.000,23,11122693,-795,0,1674487876,12946.92538683999,189.62364086999878,54406.842652800005 2023-01-23,15:31:18.000,23,11122665,-795,0,1674487877,12946.92538683999,189.76462347000052,54406.80073008 2023-01-23,15:31:19.000,23,11122666,-795,0,1674487878,12946.918650529995,189.8985569400029,54406.77976872 2023-01-23,15:31:20.000,23,11122627,-795,0,1674487879,12946.89170529,189.95494997999776,54406.82867856 2023-01-23,15:31:21.000,23,11122643,-795,0,1674487880,12947.00622255999,190.0113430199999,54406.85662704 2023-01-23,15:31:22.000,23,11122649,-795,0,1674487881,12947.039904109995,190.08183432000078,54406.96842096 2023-01-23,15:31:23.000,23,11122710,-795,0,1674487882,12947.05337673,190.11707997000485,54406.85662704 2023-01-23,15:31:24.000,23,11122688,-795,0,1674487883,12947.07358566,190.2580625699993,54406.95444672001 2023-01-23,15:31:25.000,23,11122658,-795,0,1674487884,12947.221784479996,190.28625909000402,54407.18502168 2023-01-23,15:31:26.000,23,11122655,-795,0,1674487885,12947.248729719991,190.44838908000384,54407.21995728001 2023-01-23,15:31:27.000,23,11122620,-795,0,1674487886,12947.268938649991,190.58232254999893,54407.25489288 2023-01-23,15:31:28.000,23,11122656,-795,0,1674487887,12947.235257100001,190.65986297999916,54407.18502168 2023-01-23,15:31:29.000,23,11122662,-795,0,1674487888,12947.188102929991,190.77264906000346,54407.345725440005 2023-01-23,15:31:30.000,23,11122706,-795,0,1674487889,12947.15442138,190.95592644000135,54407.35271256 2023-01-23,15:31:31.000,23,11122704,-795,0,1674487890,12947.228520789991,190.9277299200039,54407.53437768001 2023-01-23,15:31:32.000,23,11122693,-795,0,1674487891,12947.15442138,190.98412295999879,54407.59027464 2023-01-23,15:31:33.000,23,11122633,-795,0,1674487892,12947.140948759996,191.08281078000437,54407.660145840004 2023-01-23,15:31:34.000,23,11122699,-795,0,1674487893,12947.140948759996,191.22379337999882,54407.73700416 2023-01-23,15:31:35.000,23,11122667,-795,0,1674487894,12947.167893999991,191.32953033000376,54407.89072080001 2023-01-23,15:31:36.000,23,11122703,-795,0,1674487895,12947.147685069991,191.51280771000165,54407.91866928001 2023-01-23,15:31:37.000,23,11122665,-795,0,1674487896,12947.275674960001,191.5692007500038,54408.08636016001 2023-01-23,15:31:38.000,23,11122689,-795,0,1674487897,12947.19483924,191.54805335999845,54408.03745032001 2023-01-23,15:31:39.000,23,11122685,-795,0,1674487898,12947.19483924,191.57624988000316,54408.12828288001 2023-01-23,15:31:40.000,23,11122638,-795,0,1674487899,12947.201575549996,191.63264291999803,54408.20514120001 2023-01-23,15:31:41.000,23,11122623,-795,0,1674487900,12947.349774369992,191.62559378999867,54408.35885784 2023-01-23,15:31:42.000,23,11122677,-795,0,1674487901,12947.329565439992,191.6678885700021,54408.351870720006 2023-01-23,15:31:43.000,23,11122693,-795,0,1674487902,12947.241993409996,191.59739727000124,54408.26802528 2023-01-23,15:31:44.000,23,11122738,-795,0,1674487903,12947.343038059997,191.4211690200027,54408.351870720006 2023-01-23,15:31:45.000,23,11122740,-795,0,1674487904,12947.336301750001,191.2590390300029,54408.35885784 2023-01-23,15:31:46.000,23,11122669,-795,0,1674487905,12947.289147579992,191.2096951200001,54408.36584496 2023-01-23,15:31:47.000,23,11122717,-795,0,1674487906,12947.120739829996,191.18149860000267,54408.233089680005 2023-01-23,15:31:48.000,23,11122690,-795,0,1674487907,12947.019695179995,191.1744494700033,54408.0304632 2023-01-23,15:31:49.000,23,11122719,-795,0,1674487908,12947.06684934999,191.07576164999773,54408.26103816 2023-01-23,15:31:50.000,23,11122685,-795,0,1674487909,12947.10726720999,191.10395817000244,54408.49161312001 2023-01-23,15:31:51.000,23,11122703,-795,0,1674487910,12947.161157689996,191.15330207999796,54408.45667752 2023-01-23,15:31:52.000,23,11122644,-795,0,1674487911,12947.140948759996,191.10395817000244,54408.47763888 2023-01-23,15:31:53.000,23,11122666,-795,0,1674487912,12947.11400352,191.061663389999,54408.31693512 2023-01-23,15:31:54.000,23,11122643,-795,0,1674487913,12947.228520789991,190.99822122000478,54408.4147548 2023-01-23,15:31:55.000,23,11122640,-795,0,1674487914,12947.376719610002,190.88543514000048,54408.568471440005 2023-01-23,15:31:56.000,23,11122699,-795,0,1674487915,12947.410401159992,190.79379645000154,54408.65930400001 2023-01-23,15:31:57.000,23,11122629,-795,0,1674487916,12947.450819019992,190.68805950000387,54408.58244568 2023-01-23,15:31:58.000,23,11122648,-795,0,1674487917,12947.558599980002,190.62461733000237,54408.617381280004 2023-01-23,15:31:59.000,23,11122652,-795,0,1674487918,12947.706798799998,190.44838908000384,54408.59641992 2023-01-23,15:32:00.000,23,11122667,-795,0,1674487919,12947.706798799998,190.32855387000018,54408.59641992 2023-01-23,15:32:01.000,23,11122717,-795,0,1674487920,12947.720271419988,190.3426521299989,54408.60340704 2023-01-23,15:32:02.000,23,11122705,-795,0,1674487921,12947.794370829994,190.27216082999803,54408.617381280004 2023-01-23,15:32:03.000,23,11122683,-795,0,1674487922,12947.713535109993,190.27216082999803,54408.57545856 2023-01-23,15:32:04.000,23,11122632,-795,0,1674487923,12947.652908319993,190.34970125999826,54408.57545856 2023-01-23,15:32:05.000,23,11122666,-795,0,1674487924,12947.774161899993,190.34970125999826,54408.74314944 2023-01-23,15:32:06.000,23,11122693,-795,0,1674487925,12947.780898209989,190.3567503900049,54408.79205928 2023-01-23,15:32:07.000,23,11122704,-795,0,1674487926,12947.841524999989,190.31445561000146,54408.82000776 2023-01-23,15:32:08.000,23,11122632,-795,0,1674487927,12947.828052379999,190.21576779000316,54408.86193048 2023-01-23,15:32:09.000,23,11122681,-795,0,1674487928,12947.760689279989,190.1946203999978,54408.736162320005 2023-01-23,15:32:10.000,23,11122640,-795,0,1674487929,12947.787634519998,190.1241291000042,54408.82699488001 2023-01-23,15:32:11.000,23,11122650,-795,0,1674487930,12947.848261309999,190.15232562000165,54408.87590472001 2023-01-23,15:32:12.000,23,11122668,-795,0,1674487931,12947.868470239999,190.13117823000357,54408.91782744 2023-01-23,15:32:13.000,23,11122613,-795,0,1674487932,12947.929097029999,190.11003083999822,54408.903853200005 2023-01-23,15:32:14.000,23,11122645,-795,0,1674487933,12948.036877989995,190.07478519000142,54408.9387888 2023-01-23,15:32:15.000,23,11122718,-795,0,1674487934,12948.23223098,190.17347300999973,54409.03660848 2023-01-23,15:32:16.000,23,11122647,-795,0,1674487935,12948.279385149996,190.2580625699993,54409.05058272 2023-01-23,15:32:17.000,23,11122686,-795,0,1674487936,12948.32653931999,190.42019255999912,54409.09250544001 2023-01-23,15:32:18.000,23,11122702,-795,0,1674487937,12948.319803009996,190.43429081999784,54409.11346680001 2023-01-23,15:32:19.000,23,11122648,-795,0,1674487938,12948.27264884,190.42019255999912,54409.001672880004 2023-01-23,15:32:20.000,23,11122679,-795,0,1674487939,12948.27264884,190.38494691000233,54409.08551832 2023-01-23,15:32:21.000,23,11122671,-795,0,1674487940,12948.39390242,190.3708486500036,54409.36500312 2023-01-23,15:32:22.000,23,11122713,-795,0,1674487941,12948.562310169997,190.36379952000425,54409.288144800004 2023-01-23,15:32:23.000,23,11122666,-795,0,1674487942,12948.636409580002,190.44133995000448,54409.26718344 2023-01-23,15:32:24.000,23,11122663,-795,0,1674487943,12948.737454230002,190.49068386,54409.27417056 2023-01-23,15:32:25.000,23,11122708,-795,0,1674487944,12948.771135779993,190.49773298999935,54409.26019632001 2023-01-23,15:32:26.000,23,11122665,-795,0,1674487945,12948.926070909998,190.6034699400043,54409.358016000006 2023-01-23,15:32:27.000,23,11122688,-795,0,1674487946,12948.878916739988,190.61051907000365,54409.120453920004 2023-01-23,15:32:28.000,23,11122679,-795,0,1674487947,12948.831762569993,190.61051907000365,54409.21128648001 2023-01-23,15:32:29.000,23,11122665,-795,0,1674487948,12948.932807219993,190.72330515000067,54409.358016000006 2023-01-23,15:32:30.000,23,11122693,-795,0,1674487949,12948.946279839998,190.67396123999788,54409.39993872001 2023-01-23,15:32:31.000,23,11122692,-795,0,1674487950,12948.959752459989,190.7655999300041,54409.406925840005 2023-01-23,15:32:32.000,23,11122703,-795,0,1674487951,12948.946279839998,190.91363165999792,54409.2532092 2023-01-23,15:32:33.000,23,11122645,-795,0,1674487952,12949.074269729994,190.97002470000007,54409.28115768001 2023-01-23,15:32:34.000,23,11122711,-795,0,1674487953,12949.168578069999,190.95592644000135,54409.29513192 2023-01-23,15:32:35.000,23,11122704,-795,0,1674487954,12949.26288640999,191.0123194800035,54409.406925840005 2023-01-23,15:32:36.000,23,11122699,-795,0,1674487955,12949.36393105999,191.01936861000286,54409.41391296 2023-01-23,15:32:37.000,23,11122709,-795,0,1674487956,12949.46497570999,191.0123194800035,54409.30211904001 2023-01-23,15:32:38.000,23,11122688,-795,0,1674487957,12949.559284049996,190.92068079000455,54409.288144800004 2023-01-23,15:32:39.000,23,11122645,-795,0,1674487958,12949.754637040001,190.97707382999943,54409.35102888001 2023-01-23,15:32:40.000,23,11122699,-795,0,1674487959,12949.875890620002,191.1110073000018,54409.337054640004 2023-01-23,15:32:41.000,23,11122699,-795,0,1674487960,12949.835472760002,191.23789164000482,54409.36500312 2023-01-23,15:32:42.000,23,11122704,-795,0,1674487961,12949.855681690002,191.28018642000097,54409.44186144 2023-01-23,15:32:43.000,23,11122693,-795,0,1674487962,12949.720955489996,191.3577268500012,54409.337054640004 2023-01-23,15:32:44.000,23,11122692,-795,0,1674487963,12949.801791209997,191.36477598000056,54409.44186144 2023-01-23,15:32:45.000,23,11122702,-795,0,1674487964,12949.889363239992,191.47051292999822,54409.532694 2023-01-23,15:32:46.000,23,11122617,-795,0,1674487965,12949.983671579997,191.41411989000335,54409.532694 2023-01-23,15:32:47.000,23,11122666,-795,0,1674487966,12950.111661469993,191.43526728000143,54409.65846216 2023-01-23,15:32:48.000,23,11122673,-795,0,1674487967,12950.212706119994,191.42821815000207,54409.63051368 2023-01-23,15:32:49.000,23,11122646,-795,0,1674487968,12950.152079329993,191.37182510999992,54409.44186144 2023-01-23,15:32:50.000,23,11122693,-795,0,1674487969,12950.192497189993,191.392972499998,54409.48378416 2023-01-23,15:32:51.000,23,11122667,-795,0,1674487970,12950.293541839994,191.37887423999928,54409.59557808001 2023-01-23,15:32:52.000,23,11122655,-795,0,1674487971,12950.32048707999,191.392972499998,54409.63750080001 2023-01-23,15:32:53.000,23,11122702,-795,0,1674487972,12950.293541839994,191.53395509999973,54409.56762960001 2023-01-23,15:32:54.000,23,11122695,-795,0,1674487973,12950.307014459999,191.69608508999954,54409.574616720005 2023-01-23,15:32:55.000,23,11122635,-795,0,1674487974,12950.145343019998,191.78067464999913,54409.68641064001 2023-01-23,15:32:56.000,23,11122614,-795,0,1674487975,12950.037562060003,191.83001856000192,54409.693397760006 2023-01-23,15:32:57.000,23,11122663,-795,0,1674487976,12950.057770990003,191.85116595,54409.791217440004 2023-01-23,15:32:58.000,23,11122681,-795,0,1674487977,12950.118397779988,191.84411682000064,54409.95192120001 2023-01-23,15:32:59.000,23,11122767,-795,0,1674487978,12950.138606709988,191.85116595,54409.85410152001 2023-01-23,15:33:00.000,23,11122633,-795,0,1674487979,12950.307014459999,191.84411682000064,54409.89602424 2023-01-23,15:33:01.000,23,11122660,-795,0,1674487980,12950.52257637999,191.80182204000448,54410.09865072001 2023-01-23,15:33:02.000,23,11122664,-795,0,1674487981,12950.536048999995,191.82296943000256,54410.007818160004 2023-01-23,15:33:03.000,23,11122706,-795,0,1674487982,12950.63035734,191.90755899000214,54410.08467648 2023-01-23,15:33:04.000,23,11122635,-795,0,1674487983,12950.758347229996,192.04854159000388,54410.09865072001 2023-01-23,15:33:05.000,23,11122641,-795,0,1674487984,12950.785292469991,192.20362245000433,54410.126599200004 2023-01-23,15:33:06.000,23,11122655,-795,0,1674487985,12950.893073430001,192.35165417999815,54410.16852192001 2023-01-23,15:33:07.000,23,11122681,-795,0,1674487986,12950.83244664,192.49968590999924,54410.056728 2023-01-23,15:33:08.000,23,11122697,-795,0,1674487987,12950.852655570001,192.59837373000482,54410.11961208001 2023-01-23,15:33:09.000,23,11122639,-795,0,1674487988,12951.074953800002,192.7041106800025,54410.343199920004 2023-01-23,15:33:10.000,23,11122633,-795,0,1674487989,12951.115371660002,192.7182089400012,54410.42704536 2023-01-23,15:33:11.000,23,11122655,-795,0,1674487990,12951.202943689997,192.72525807000056,54410.45499384001 2023-01-23,15:33:12.000,23,11122731,-795,0,1674487991,12951.236625240002,192.72525807000056,54410.50390368001 2023-01-23,15:33:13.000,23,11122669,-795,0,1674487992,12951.243361549998,192.69001242000377,54410.30826432001 2023-01-23,15:33:14.000,23,11122637,-795,0,1674487993,12951.297252029988,192.77460198000335,54410.38512264001 2023-01-23,15:33:15.000,23,11122659,-795,0,1674487994,12951.357878819988,192.9155845799978,54410.65762032 2023-01-23,15:33:16.000,23,11122671,-795,0,1674487995,12951.431978229994,192.99312500999804,54410.650633200006 2023-01-23,15:33:17.000,23,11122665,-795,0,1674487996,12951.492605019994,192.95787936000124,54410.70653016 2023-01-23,15:33:18.000,23,11122635,-795,0,1674487997,12951.452187159994,193.00017414000467,54410.6855688 2023-01-23,15:33:19.000,23,11122637,-795,0,1674487998,12951.492605019994,193.0142724000034,54410.63665896 2023-01-23,15:33:20.000,23,11122669,-795,0,1674487999,12951.506077639999,192.97902674999932,54410.797362720004 2023-01-23,15:33:21.000,23,11122681,-795,0,1674488000,12951.438714539989,192.88738806000038,54410.70653016 2023-01-23,15:33:22.000,23,11122708,-795,0,1674488001,12951.418505609989,192.95083023000188,54410.77640136 2023-01-23,15:33:23.000,23,11122709,-795,0,1674488002,12951.425241919998,193.00017414000467,54410.60172336001 2023-01-23,15:33:24.000,23,11122692,-795,0,1674488003,12951.378087749988,193.05656717999955,54410.74146576001 2023-01-23,15:33:25.000,23,11122688,-795,0,1674488004,12951.55996811999,193.12000935000106,54410.92313088 2023-01-23,15:33:26.000,23,11122679,-795,0,1674488005,12951.566704429999,193.16935326000385,54410.90216952 2023-01-23,15:33:27.000,23,11122663,-795,0,1674488006,12951.512813949994,193.2609919500028,54410.90915664001 2023-01-23,15:33:28.000,23,11122637,-795,0,1674488007,12951.472396089994,193.4231219400026,54410.87422104 2023-01-23,15:33:29.000,23,11122656,-795,0,1674488008,12951.472396089994,193.57820280000306,54410.90915664001 2023-01-23,15:33:30.000,23,11122667,-795,0,1674488009,12951.425241919998,193.7050871399988,54411.09780888 2023-01-23,15:33:31.000,23,11122681,-795,0,1674488010,12951.330933579993,193.7332836600035,54411.1397316 2023-01-23,15:33:32.000,23,11122655,-795,0,1674488011,12951.229888929993,193.80377496000438,54411.10479600001 2023-01-23,15:33:33.000,23,11122642,-795,0,1674488012,12951.122107969997,193.88836452000396,54411.05588616001 2023-01-23,15:33:34.000,23,11122654,-795,0,1674488013,12951.027799629992,193.93065930000012,54411.06287328 2023-01-23,15:33:35.000,23,11122704,-795,0,1674488014,12951.007590699992,194.10688754999865,54411.251525520005 2023-01-23,15:33:36.000,23,11122682,-795,0,1674488015,12950.973909150001,194.18442797999887,54411.16069296 2023-01-23,15:33:37.000,23,11122695,-795,0,1674488016,12951.014327010002,194.2619684099991,54411.23056416 2023-01-23,15:33:38.000,23,11122725,-795,0,1674488017,12951.021063319997,194.2901649300038,54411.23755128 2023-01-23,15:33:39.000,23,11122614,-795,0,1674488018,12951.068217489992,194.33950883999933,54411.26549976 2023-01-23,15:33:40.000,23,11122700,-795,0,1674488019,12951.229888929993,194.39590188000147,54411.56594592 2023-01-23,15:33:41.000,23,11122647,-795,0,1674488020,12951.452187159994,194.48754057000042,54411.62883000001 2023-01-23,15:33:42.000,23,11122721,-795,0,1674488021,12951.593649669994,194.5086879599985,54411.6637656 2023-01-23,15:33:43.000,23,11122726,-795,0,1674488022,12951.714903249995,194.50163882999914,54411.656778480006 2023-01-23,15:33:44.000,23,11122622,-795,0,1674488023,12951.74184848999,194.4734423100017,54411.517036080004 2023-01-23,15:33:45.000,23,11122659,-795,0,1674488024,12951.896783619995,194.3747544900034,54411.78254664 2023-01-23,15:33:46.000,23,11122684,-795,0,1674488025,12952.018037199996,194.2619684099991,54411.8384436 2023-01-23,15:33:47.000,23,11122651,-795,0,1674488026,12952.132554470001,194.14918233000208,54411.90132768 2023-01-23,15:33:48.000,23,11122721,-795,0,1674488027,12952.152763400001,194.10688754999865,54411.88036632 2023-01-23,15:33:49.000,23,11122658,-795,0,1674488028,12952.186444949992,194.02934711999842,54411.86639208001 2023-01-23,15:33:50.000,23,11122688,-795,0,1674488029,12952.408743179993,193.9518066899982,54411.88735344 2023-01-23,15:33:51.000,23,11122628,-795,0,1674488030,12952.368325319992,193.93065930000012,54411.81049512 2023-01-23,15:33:52.000,23,11122673,-795,0,1674488031,12952.529996759993,193.9518066899982,54411.99914736 2023-01-23,15:33:53.000,23,11122670,-795,0,1674488032,12952.523260449998,193.93065930000012,54411.90132768 2023-01-23,15:33:54.000,23,11122738,-795,0,1674488033,12952.637777719989,193.9165610400014,54411.95023752 2023-01-23,15:33:55.000,23,11122703,-795,0,1674488034,12952.718613439989,193.95885582000483,54411.90132768 2023-01-23,15:33:56.000,23,11122678,-795,0,1674488035,12952.90049380999,194.07164190000185,54412.0480572 2023-01-23,15:33:57.000,23,11122650,-795,0,1674488036,12953.04195631999,194.08574016000057,54412.07600568 2023-01-23,15:33:58.000,23,11122665,-795,0,1674488037,12953.10258310999,194.02229798999906,54412.06203144001 2023-01-23,15:33:59.000,23,11122660,-795,0,1674488038,12953.14973728,193.93770842999947,54412.06901856 2023-01-23,15:34:00.000,23,11122723,-795,0,1674488039,12953.203627759991,193.86016799999925,54412.1179284 2023-01-23,15:34:01.000,23,11122685,-795,0,1674488040,12953.25078193,193.92361017000076,54412.10395416 2023-01-23,15:34:02.000,23,11122709,-795,0,1674488041,12953.365299199992,193.89541365000332,54412.07600568 2023-01-23,15:34:03.000,23,11122654,-795,0,1674488042,12953.553915880002,193.89541365000332,54411.92927616 2023-01-23,15:34:04.000,23,11122713,-795,0,1674488043,12953.688642079993,193.90951191000204,54411.95722464 2023-01-23,15:34:05.000,23,11122692,-795,0,1674488044,12953.958094479989,193.93770842999947,54412.19478672 2023-01-23,15:34:06.000,23,11122666,-795,0,1674488045,12954.133238539995,193.90951191000204,54412.20177384001 2023-01-23,15:34:07.000,23,11122722,-795,0,1674488046,12954.214074259995,193.90951191000204,54412.187799600004 2023-01-23,15:34:08.000,23,11122683,-795,0,1674488047,12954.26122842999,193.8672171299986,54412.05504432 2023-01-23,15:34:09.000,23,11122625,-795,0,1674488048,12954.375745699996,193.89541365000332,54412.187799600004 2023-01-23,15:34:10.000,23,11122687,-795,0,1674488049,12954.463317729991,193.8178732200031,54412.257670800005 2023-01-23,15:34:11.000,23,11122677,-795,0,1674488050,12954.564362379992,193.8672171299986,54412.29959352001 2023-01-23,15:34:12.000,23,11122661,-795,0,1674488051,12954.658670719997,193.88836452000396,54412.29959352001 2023-01-23,15:34:13.000,23,11122677,-795,0,1674488052,12954.746242749992,193.90246278000268,54412.2227352 2023-01-23,15:34:14.000,23,11122649,-795,0,1674488053,12954.928123119993,193.90246278000268,54412.27164504 2023-01-23,15:34:15.000,23,11122669,-795,0,1674488054,12955.069585629994,193.97295408000355,54412.3624776 2023-01-23,15:34:16.000,23,11122640,-795,0,1674488055,12955.204311829999,193.93770842999947,54412.376451840006 2023-01-23,15:34:17.000,23,11122638,-795,0,1674488056,12955.291883859994,193.94475755999883,54412.36946472001 2023-01-23,15:34:18.000,23,11122721,-795,0,1674488057,12955.39966481999,193.92361017000076,54412.28561928 2023-01-23,15:34:19.000,23,11122675,-795,0,1674488058,12955.44681899,193.90951191000204,54412.38343896 2023-01-23,15:34:20.000,23,11122656,-795,0,1674488059,12955.615226739996,193.90246278000268,54412.51619424001 2023-01-23,15:34:21.000,23,11122631,-795,0,1674488060,12955.743216629991,193.79672582999774,54412.55112984 2023-01-23,15:34:22.000,23,11122617,-795,0,1674488061,12955.877942829997,193.68393975000072,54412.50222 2023-01-23,15:34:23.000,23,11122696,-795,0,1674488062,12955.911624380002,193.5711536700037,54412.48125864 2023-01-23,15:34:24.000,23,11122583,-795,0,1674488063,12955.958778549997,193.4583675899994,54412.53016848 2023-01-23,15:34:25.000,23,11122595,-795,0,1674488064,12955.925096999992,193.29623759999959,54412.64894952 2023-01-23,15:34:26.000,23,11122685,-795,0,1674488065,12955.978987479997,193.14115673999913,54412.68388512001 2023-01-23,15:34:27.000,23,11122677,-795,0,1674488066,12956.066559509993,193.07066543999827,54412.64894952 2023-01-23,15:34:28.000,23,11122715,-795,0,1674488067,12956.093504750002,192.9296828400038,54412.66292376001 2023-01-23,15:34:29.000,23,11122679,-795,0,1674488068,12956.234967259988,192.8027985000008,54412.61401392001 2023-01-23,15:34:30.000,23,11122647,-795,0,1674488069,12956.309066669994,192.76050372000464,54412.6070268 2023-01-23,15:34:31.000,23,11122699,-795,0,1674488070,12956.403375009999,192.767552850004,54412.78869192 2023-01-23,15:34:32.000,23,11122649,-795,0,1674488071,12956.450529179994,192.79574937000143,54412.73978208 2023-01-23,15:34:33.000,23,11122668,-795,0,1674488072,12956.349484529994,192.8168967599995,54412.57907832 2023-01-23,15:34:34.000,23,11122616,-795,0,1674488073,12956.329275599994,192.8168967599995,54412.55811696 2023-01-23,15:34:35.000,23,11122692,-795,0,1674488074,12956.342748219999,192.80984763000015,54412.65593664001 2023-01-23,15:34:36.000,23,11122657,-795,0,1674488075,12956.214758329988,192.74640545999864,54412.676898 2023-01-23,15:34:37.000,23,11122624,-795,0,1674488076,12956.113713680003,192.64771764000034,54412.65593664001 2023-01-23,15:34:38.000,23,11122678,-795,0,1674488077,12955.938569619997,192.5208333000046,54412.61401392001 2023-01-23,15:34:39.000,23,11122649,-795,0,1674488078,12955.904888069992,192.42919460999838,54412.72580784 2023-01-23,15:34:40.000,23,11122629,-795,0,1674488079,12955.844261279992,192.27411374999792,54412.6070268 2023-01-23,15:34:41.000,23,11122691,-795,0,1674488080,12955.776898179996,192.14722941000218,54412.63497528001 2023-01-23,15:34:42.000,23,11122670,-795,0,1674488081,12955.729744010001,192.06968898000196,54412.62100104 2023-01-23,15:34:43.000,23,11122679,-795,0,1674488082,12955.642171979991,191.9991976800011,54412.53715560001 2023-01-23,15:34:44.000,23,11122689,-795,0,1674488083,12955.58154518999,191.97100116000365,54412.327542000006 2023-01-23,15:34:45.000,23,11122644,-795,0,1674488084,12955.642171979991,191.97100116000365,54412.36946472001 2023-01-23,15:34:46.000,23,11122675,-795,0,1674488085,12955.709535080001,191.90755899000214,54412.39741320001 2023-01-23,15:34:47.000,23,11122655,-795,0,1674488086,12955.716271389996,191.90050986000278,54412.50920712 2023-01-23,15:34:48.000,23,11122621,-795,0,1674488087,12955.736480319996,191.83001856000192,54412.4323488 2023-01-23,15:34:49.000,23,11122629,-795,0,1674488088,12955.709535080001,191.72428161000425,54412.474271520005 2023-01-23,15:34:50.000,23,11122623,-795,0,1674488089,12955.655644599996,191.58329901000252,54412.24369656 2023-01-23,15:34:51.000,23,11122675,-795,0,1674488090,12955.62196304999,191.5410042299991,54412.3624776 2023-01-23,15:34:52.000,23,11122655,-795,0,1674488091,12955.642171979991,191.59034814000188,54412.24369656 2023-01-23,15:34:53.000,23,11122672,-795,0,1674488092,12955.783634489992,191.5692007500038,54412.39741320001 2023-01-23,15:34:54.000,23,11122614,-795,0,1674488093,12955.884679139992,191.5692007500038,54412.43933592 2023-01-23,15:34:55.000,23,11122680,-795,0,1674488094,12955.952042240002,191.53395509999973,54412.41837456001 2023-01-23,15:34:56.000,23,11122622,-795,0,1674488095,12955.918360689997,191.5410042299991,54412.43933592 2023-01-23,15:34:57.000,23,11122698,-795,0,1674488096,12955.891415450002,191.5410042299991,54412.44632304001 2023-01-23,15:34:58.000,23,11122682,-795,0,1674488097,12955.850997590001,191.58329901000252,54412.425361680005 2023-01-23,15:34:59.000,23,11122629,-795,0,1674488098,12955.66911722,191.5057585800023,54412.34850336001 2023-01-23,15:35:00.000,23,11122702,-795,0,1674488099,12955.5882815,191.54805335999845,54412.327542000006 2023-01-23,15:35:01.000,23,11122683,-795,0,1674488100,12955.635435669996,191.61149552999996,54412.544142720006 2023-01-23,15:35:02.000,23,11122647,-795,0,1674488101,12955.60175411999,191.68198683000082,54412.48824576001 2023-01-23,15:35:03.000,23,11122661,-755,0,1674488102,12955.635435669996,191.58329901000252,54412.376451840006 2023-01-23,15:35:04.000,23,11122572,-795,0,1674488103,12955.62869936,191.52690597000037,54412.46029728 2023-01-23,15:35:05.000,23,11122671,-795,0,1674488104,12955.48723685,191.49870945000293,54412.28561928 2023-01-23,15:35:06.000,23,11122689,-795,0,1674488105,12955.433346369995,191.44936554000014,54412.33452912 2023-01-23,15:35:07.000,23,11122673,-795,0,1674488106,12955.453555299995,191.37887423999928,54412.20177384001 2023-01-23,15:35:08.000,23,11122637,-795,0,1674488107,12955.392928509995,191.2942846799997,54412.15286400001 2023-01-23,15:35:09.000,23,11122665,-795,0,1674488108,12955.48050053999,191.28018642000097,54412.41138744 2023-01-23,15:35:10.000,23,11122657,-795,0,1674488109,12955.44008267999,191.23084250999818,54412.29959352001 2023-01-23,15:35:11.000,23,11122652,-795,0,1674488110,12955.42661006,191.20264599000075,54412.27164504 2023-01-23,15:35:12.000,23,11122611,-795,0,1674488111,12955.36598327,191.21674424999946,54412.25068368001 2023-01-23,15:35:13.000,23,11122660,-795,0,1674488112,12955.312092789994,191.23084250999818,54412.138889760005 2023-01-23,15:35:14.000,23,11122655,-795,0,1674488113,12955.23799337999,191.1955968600014,54412.01312160001 2023-01-23,15:35:15.000,23,11122647,-795,0,1674488114,12955.32556541,190.99117208999814,54412.21574808 2023-01-23,15:35:16.000,23,11122699,-795,0,1674488115,12955.32556541,190.87133688000176,54412.27164504 2023-01-23,15:35:17.000,23,11122654,-795,0,1674488116,12955.32556541,190.77969819000282,54412.27164504 2023-01-23,15:35:18.000,23,11122661,-795,0,1674488117,12955.36598327,190.7374034099994,54412.25068368001 2023-01-23,15:35:19.000,23,11122682,-795,0,1674488118,12955.36598327,190.62461733000237,54412.31356776 2023-01-23,15:35:20.000,23,11122617,-795,0,1674488119,12955.35924695999,190.64576472000044,54412.28561928 2023-01-23,15:35:21.000,23,11122655,-795,0,1674488120,12955.372719579995,190.58232254999893,54412.21574808 2023-01-23,15:35:22.000,23,11122691,-795,0,1674488121,12955.372719579995,190.4695364700019,54412.2227352 2023-01-23,15:35:23.000,23,11122666,-795,0,1674488122,12955.372719579995,190.30035735000274,54412.06901856 2023-01-23,15:35:24.000,23,11122651,-795,0,1674488123,12955.30535648,190.20166953000444,54412.041070080006 2023-01-23,15:35:25.000,23,11122709,-795,0,1674488124,12955.39966481999,190.03953954000463,54412.159851120006 2023-01-23,15:35:26.000,23,11122669,-795,0,1674488125,12955.453555299995,189.87036041999818,54412.138889760005 2023-01-23,15:35:27.000,23,11122613,-795,0,1674488126,12955.50744578,189.701181299999,54412.06203144001 2023-01-23,15:35:28.000,23,11122628,-795,0,1674488127,12955.52765471,189.61659173999942,54411.94325040001 2023-01-23,15:35:29.000,23,11122645,-795,0,1674488128,12955.662380909991,189.48265827000432,54411.94325040001 2023-01-23,15:35:30.000,23,11122639,-795,0,1674488129,12955.729744010001,189.3910195799981,54411.978186 2023-01-23,15:35:31.000,23,11122632,-795,0,1674488130,12955.857733899997,189.25003698000364,54411.95023752 2023-01-23,15:35:32.000,23,11122683,-795,0,1674488131,12955.945305929992,189.11610351000127,54411.94325040001 2023-01-23,15:35:33.000,23,11122655,-795,0,1674488132,12956.073295820002,188.9610226500008,54411.91530192001 2023-01-23,15:35:34.000,23,11122656,-795,0,1674488133,12956.208022019993,188.89053134999995,54411.98517312001 2023-01-23,15:35:35.000,23,11122670,-795,0,1674488134,12956.403375009999,188.82004004999908,54411.971198880005 2023-01-23,15:35:36.000,23,11122604,-795,0,1674488135,12956.54483752,188.90462960999866,54412.11094128001 2023-01-23,15:35:37.000,23,11122675,-795,0,1674488136,12956.68630003,188.85528570000315,54412.07600568 2023-01-23,15:35:38.000,23,11122649,-795,0,1674488137,12956.71998157999,188.82004004999908,54411.922289040005 2023-01-23,15:35:39.000,23,11122707,-795,0,1674488138,12956.8681804,188.77069614000357,54412.02709584 2023-01-23,15:35:40.000,23,11122666,-795,0,1674488139,12956.874916709996,188.72840136000013,54411.9083148 2023-01-23,15:35:41.000,23,11122650,-795,0,1674488140,12957.083742319992,188.55922224000096,54412.159851120006 2023-01-23,15:35:42.000,23,11122676,-795,0,1674488141,12957.164578039992,188.4887309400001,54412.257670800005 2023-01-23,15:35:43.000,23,11122671,-795,0,1674488142,12957.211732210002,188.36184660000436,54412.07600568 2023-01-23,15:35:44.000,23,11122614,-795,0,1674488143,12957.332985790003,188.36184660000436,54412.208760960006 2023-01-23,15:35:45.000,23,11122708,-795,0,1674488144,12957.373403649988,188.28430617000413,54412.15286400001 2023-01-23,15:35:46.000,23,11122657,-795,0,1674488145,12957.400348889998,188.27725704000477,54412.187799600004 2023-01-23,15:35:47.000,23,11122630,-795,0,1674488146,12957.474448299989,188.23496226000134,54412.01312160001 2023-01-23,15:35:48.000,23,11122734,-795,0,1674488147,12957.629383429994,188.1433235700024,54412.09696704 2023-01-23,15:35:49.000,23,11122663,-795,0,1674488148,12957.7439007,187.9952918400013,54412.02709584 2023-01-23,15:35:50.000,23,11122724,-795,0,1674488149,12957.90557214,187.91070228000171,54412.041070080006 2023-01-23,15:35:51.000,23,11122744,-795,0,1674488150,12958.121134059991,187.87545662999764,54412.11094128001 2023-01-23,15:35:52.000,23,11122624,-795,0,1674488151,12958.222178709992,187.8120144600034,54412.06203144001 2023-01-23,15:35:53.000,23,11122701,-795,0,1674488152,12958.296278119997,187.71332663999783,54411.86639208001 2023-01-23,15:35:54.000,23,11122672,-795,0,1674488153,12958.565730519993,187.66398273000232,54411.992160240006 2023-01-23,15:35:55.000,23,11122704,-795,0,1674488154,12958.814973989989,187.63578621000488,54412.00613448 2023-01-23,15:35:56.000,23,11122661,-795,0,1674488155,12958.969909119995,187.6005405600008,54412.07600568 2023-01-23,15:35:57.000,23,11122645,-795,0,1674488156,12959.151789489995,187.53004925999994,54411.99914736 2023-01-23,15:35:58.000,23,11122697,-795,0,1674488157,12959.28651569,187.3749683999995,54412.00613448 2023-01-23,15:35:59.000,23,11122663,-795,0,1674488158,12959.401032959991,187.33267362000333,54412.11094128001 2023-01-23,15:36:00.000,23,11122669,-795,0,1674488159,12959.461659749992,187.24808406000375,54411.98517312001 2023-01-23,15:36:01.000,23,11122666,-795,0,1674488160,12959.562704399992,187.23398579999775,54412.03408296001 2023-01-23,15:36:02.000,23,11122681,-795,0,1674488161,12959.690694290002,187.18464189000224,54412.041070080006 2023-01-23,15:36:03.000,23,11122704,-795,0,1674488162,12959.838893109998,187.107101460002,54411.992160240006 2023-01-23,15:36:04.000,23,11122712,-795,0,1674488163,12959.966882999994,187.10005233000265,54411.99914736 2023-01-23,15:36:05.000,23,11122709,-795,0,1674488164,12960.19591753999,187.08595407000394,54412.138889760005 2023-01-23,15:36:06.000,23,11122639,-795,0,1674488165,12960.32390743,187.08595407000394,54412.089979920005 2023-01-23,15:36:07.000,23,11122614,-795,0,1674488166,12960.39800683999,187.10005233000265,54412.06203144001 2023-01-23,15:36:08.000,23,11122620,-795,0,1674488167,12960.40474315,187.107101460002,54412.09696704 2023-01-23,15:36:09.000,23,11122690,-795,0,1674488168,12960.44516101,187.23398579999775,54412.02709584 2023-01-23,15:36:10.000,23,11122705,-795,0,1674488169,12960.41821576999,187.2903788399999,54411.88036632 2023-01-23,15:36:11.000,23,11122675,-795,0,1674488170,12960.600096139991,187.3538210100014,54412.138889760005 2023-01-23,15:36:12.000,23,11122639,-795,0,1674488171,12960.728086030002,187.38201752999885,54412.21574808 2023-01-23,15:36:13.000,23,11122721,-795,0,1674488172,12960.829130680002,187.48070535000443,54412.16683824 2023-01-23,15:36:14.000,23,11122660,-795,0,1674488173,12960.963856879993,187.43136144000164,54412.19478672 2023-01-23,15:36:15.000,23,11122646,-795,0,1674488174,12961.186155109994,187.48070535000443,54412.41837456001 2023-01-23,15:36:16.000,23,11122682,-795,0,1674488175,12961.29393606999,187.438410570001,54412.46728440001 2023-01-23,15:36:17.000,23,11122651,-795,0,1674488176,12961.50276168,187.4736562199978,54412.48125864 2023-01-23,15:36:18.000,23,11122692,-795,0,1674488177,12961.61727894999,187.44545970000036,54412.45331016 2023-01-23,15:36:19.000,23,11122675,-795,0,1674488178,12961.758741459991,187.46660708999843,54412.40440032 2023-01-23,15:36:20.000,23,11122655,-795,0,1674488179,12961.940621829992,187.5018527400025,54412.65593664001 2023-01-23,15:36:21.000,23,11122677,-795,0,1674488180,12962.162920059993,187.565294910004,54412.80266616001 2023-01-23,15:36:22.000,23,11122660,-795,0,1674488181,12962.243755779993,187.53004925999994,54412.760743440005 2023-01-23,15:36:23.000,23,11122680,-795,0,1674488182,12962.432372459989,187.57939317000273,54412.94240856 2023-01-23,15:36:24.000,23,11122606,-795,0,1674488183,12962.53341710999,187.59349143000145,54412.99830552001 2023-01-23,15:36:25.000,23,11122643,-795,0,1674488184,12962.61425282999,187.59349143000145,54413.1310608 2023-01-23,15:36:26.000,23,11122655,-795,0,1674488185,12962.73550640999,187.565294910004,54413.22888048 2023-01-23,15:36:27.000,23,11122677,-795,0,1674488186,12962.76245165,187.5018527400025,54413.13804792001 2023-01-23,15:36:28.000,23,11122679,-795,0,1674488187,12962.76245165,187.46660708999843,54413.15202216 2023-01-23,15:36:29.000,23,11122696,-795,0,1674488188,12962.910650469996,187.41021405000356,54413.25682896001 2023-01-23,15:36:30.000,23,11122676,-795,0,1674488189,12963.011695119996,187.34677188000205,54413.41753272 2023-01-23,15:36:31.000,23,11122687,-795,0,1674488190,12963.025167740001,187.2410349300044,54413.41753272 2023-01-23,15:36:32.000,23,11122671,-795,0,1674488191,12962.978013569991,187.1564453700048,54413.361635760004 2023-01-23,15:36:33.000,23,11122652,-795,0,1674488192,12963.004958810001,187.107101460002,54413.34766152 2023-01-23,15:36:34.000,23,11122718,-795,0,1674488193,12962.971277259996,186.98726624999836,54413.34766152 2023-01-23,15:36:35.000,23,11122712,-795,0,1674488194,12963.004958810001,186.90267668999877,54413.49439104001 2023-01-23,15:36:36.000,23,11122682,-795,0,1674488195,12962.88370523,186.86038191000262,54413.41753272 2023-01-23,15:36:37.000,23,11122640,-795,0,1674488196,12962.81634212999,186.83923452000454,54413.50836528 2023-01-23,15:36:38.000,23,11122677,-795,0,1674488197,12962.83655105999,186.69120279000344,54413.57124936001 2023-01-23,15:36:39.000,23,11122639,-795,0,1674488198,12962.870232609996,186.5854658399985,54413.599197840005 2023-01-23,15:36:40.000,23,11122662,-795,0,1674488199,12962.8634963,186.55726932000107,54413.62015920001 2023-01-23,15:36:41.000,23,11122694,-795,0,1674488200,12962.79613319999,186.56431845000043,54413.550288000006 2023-01-23,15:36:42.000,23,11122703,-795,0,1674488201,12962.75571533999,186.50087627999892,54413.48740392 2023-01-23,15:36:43.000,23,11122676,-795,0,1674488202,12962.63446175999,186.41628671999933,54413.47342968001 2023-01-23,15:36:44.000,23,11122667,-795,0,1674488203,12962.58057128,186.39513933000126,54413.48740392 2023-01-23,15:36:45.000,23,11122689,-795,0,1674488204,12962.627725449995,186.39513933000126,54413.717978880006 2023-01-23,15:36:46.000,23,11122700,-795,0,1674488205,12962.56036235,186.33169715999975,54413.66906904001 2023-01-23,15:36:47.000,23,11122628,-795,0,1674488206,12962.51320817999,186.25415672999952,54413.53631376 2023-01-23,15:36:48.000,23,11122626,-795,0,1674488207,12962.398690909999,186.23300934000144,54413.4105456 2023-01-23,15:36:49.000,23,11122625,-795,0,1674488208,12962.290909949988,186.28235325000423,54413.50137816001 2023-01-23,15:36:50.000,23,11122637,-795,0,1674488209,12962.290909949988,186.16251804000058,54413.550288000006 2023-01-23,15:36:51.000,23,11122624,-795,0,1674488210,12962.210074230003,186.07087935000163,54413.36862288 2023-01-23,15:36:52.000,23,11122660,-795,0,1674488211,12962.149447440002,186.0285845699982,54413.5153524 2023-01-23,15:36:53.000,23,11122626,-795,0,1674488212,12962.048402790002,185.97219153000333,54413.529326640004 2023-01-23,15:36:54.000,23,11122637,-795,0,1674488213,12961.967567070002,186.0426828300042,54413.480416800005 2023-01-23,15:36:55.000,23,11122641,-795,0,1674488214,12962.075348029997,185.98628979000205,54413.68304328 2023-01-23,15:36:56.000,23,11122647,-795,0,1674488215,12962.028193860002,185.90874936000182,54413.57823648 2023-01-23,15:36:57.000,23,11122653,-795,0,1674488216,12962.001248619992,185.87350370999775,54413.64112056001 2023-01-23,15:36:58.000,23,11122692,-795,0,1674488217,12961.799159319991,185.8453071900003,54413.43849408 2023-01-23,15:36:59.000,23,11122715,-795,0,1674488218,12961.69811466999,185.73957024000265,54413.40355848001 2023-01-23,15:37:00.000,23,11122680,-795,0,1674488219,12961.650960499996,185.7325211100033,54413.39657136 2023-01-23,15:37:01.000,23,11122680,-795,0,1674488220,12961.67790573999,185.6479315500037,54413.550288000006 2023-01-23,15:37:02.000,23,11122711,-795,0,1674488221,12961.67790573999,185.57744025000284,54413.480416800005 2023-01-23,15:37:03.000,23,11122654,-795,0,1674488222,12961.5835974,185.54219459999877,54413.312725920005 2023-01-23,15:37:04.000,23,11122639,-795,0,1674488223,12961.630751569995,185.42940852000174,54413.52233952001 2023-01-23,15:37:05.000,23,11122671,-795,0,1674488224,12961.59707001999,185.35891722000088,54413.42451984001 2023-01-23,15:37:06.000,23,11122685,-795,0,1674488225,12961.68464205,185.30252417999873,54413.3406744 2023-01-23,15:37:07.000,23,11122712,-795,0,1674488226,12961.63748787999,185.16859071000363,54413.29176456 2023-01-23,15:37:08.000,23,11122647,-795,0,1674488227,12961.62401526,185.1262959300002,54413.200932 2023-01-23,15:37:09.000,23,11122711,-795,0,1674488228,12961.738532529991,185.11219767000148,54413.30573880001 2023-01-23,15:37:10.000,23,11122661,-795,0,1674488229,12961.778950389991,185.09809941000276,54413.312725920005 2023-01-23,15:37:11.000,23,11122671,-795,0,1674488230,12961.826104560001,185.11219767000148,54413.30573880001 2023-01-23,15:37:12.000,23,11122659,-795,0,1674488231,12961.812631939996,185.14744331999827,54413.20791912001 2023-01-23,15:37:13.000,23,11122671,-795,0,1674488232,12961.839577179991,185.01350985000317,54413.15900928001 2023-01-23,15:37:14.000,23,11122730,-795,0,1674488233,12961.826104560001,184.99236245999782,54413.145035040005 2023-01-23,15:37:15.000,23,11122693,-795,0,1674488234,12961.819368249991,184.90777289999824,54413.10311232 2023-01-23,15:37:16.000,23,11122731,-795,0,1674488235,12961.940621829992,184.87252725000144,54413.29176456 2023-01-23,15:37:17.000,23,11122663,-795,0,1674488236,12961.954094449997,184.83728160000464,54413.34766152 2023-01-23,15:37:18.000,23,11122682,-795,0,1674488237,12961.947358140002,184.76679030000378,54413.27779032 2023-01-23,15:37:19.000,23,11122707,-795,0,1674488238,12962.001248619992,184.6328568300014,54413.28477744001 2023-01-23,15:37:20.000,23,11122581,-795,0,1674488239,12962.129238510002,184.56236553000053,54413.29176456 2023-01-23,15:37:21.000,23,11122691,-795,0,1674488240,12962.183128989993,184.4848251000003,54413.30573880001 2023-01-23,15:37:22.000,23,11122712,-795,0,1674488241,12962.183128989993,184.4707268400016,54413.27779032 2023-01-23,15:37:23.000,23,11122688,-795,0,1674488242,12962.196601609998,184.31564598000114,54413.20791912001 2023-01-23,15:37:24.000,23,11122661,-795,0,1674488243,12962.223546849993,184.29449859000306,54413.18695776001 2023-01-23,15:37:25.000,23,11122680,-795,0,1674488244,12962.311118879988,184.2028599000041,54413.42451984001 2023-01-23,15:37:26.000,23,11122663,-795,0,1674488245,12962.270701019988,184.15351599000132,54413.40355848001 2023-01-23,15:37:27.000,23,11122622,-795,0,1674488246,12962.324591499993,184.18876163999812,54413.36862288 2023-01-23,15:37:28.000,23,11122614,-795,0,1674488247,12962.290909949988,184.09712294999918,54413.16599640001 2023-01-23,15:37:29.000,23,11122697,-795,0,1674488248,12962.371745669989,184.0407299100043,54413.06817672001 2023-01-23,15:37:30.000,23,11122623,-795,0,1674488249,12962.479526629999,184.10417207999853,54413.17997064 2023-01-23,15:37:31.000,23,11122641,-795,0,1674488250,12962.51320817999,184.0759755600011,54413.200932 2023-01-23,15:37:32.000,23,11122692,-795,0,1674488251,12962.452581389989,184.01958251999895,54413.28477744001 2023-01-23,15:37:33.000,23,11122643,-795,0,1674488252,12962.378481979998,183.9772877400028,54413.200932 2023-01-23,15:37:34.000,23,11122670,-795,0,1674488253,12962.365009359994,183.91384557000129,54413.31971304 2023-01-23,15:37:35.000,23,11122677,-795,0,1674488254,12962.290909949988,183.85040339999978,54413.22888048 2023-01-23,15:37:36.000,23,11122598,-795,0,1674488255,12962.250492089988,183.75876471000083,54413.23586760001 2023-01-23,15:37:37.000,23,11122640,-795,0,1674488256,12962.196601609998,183.62483123999846,54413.200932 2023-01-23,15:37:38.000,23,11122709,-795,0,1674488257,12962.156183749998,183.54024167999887,54413.15202216 2023-01-23,15:37:39.000,23,11122715,-795,0,1674488258,12962.115765889997,183.44155386000057,54413.10311232 2023-01-23,15:37:40.000,23,11122661,-795,0,1674488259,12962.034930169997,183.34991517000162,54413.03324112 2023-01-23,15:37:41.000,23,11122640,-795,0,1674488260,12962.082084339992,183.25122735000332,54413.17298352 2023-01-23,15:37:42.000,23,11122657,-795,0,1674488261,12962.088820650002,183.2089325699999,54413.11009944 2023-01-23,15:37:43.000,23,11122679,-795,0,1674488262,12962.075348029997,183.13844126999902,54412.928434320005 2023-01-23,15:37:44.000,23,11122607,-795,0,1674488263,12962.082084339992,183.08204823000415,54413.04022824001 2023-01-23,15:37:45.000,23,11122648,-795,0,1674488264,12962.061875409992,183.06794996999815,54413.096125200005 2023-01-23,15:37:46.000,23,11122684,-795,0,1674488265,12962.028193860002,183.03975345000072,54413.096125200005 2023-01-23,15:37:47.000,23,11122701,-795,0,1674488266,12962.007984930002,182.95516389000113,54412.928434320005 2023-01-23,15:37:48.000,23,11122673,-795,0,1674488267,12961.940621829992,182.9410656300024,54412.928434320005 2023-01-23,15:37:49.000,23,11122679,-795,0,1674488268,12962.014721239997,182.93401650000305,54413.12407368 2023-01-23,15:37:50.000,23,11122698,-795,0,1674488269,12961.967567070002,182.9128691099977,54412.99131840001 2023-01-23,15:37:51.000,23,11122654,-795,0,1674488270,12961.853049799996,182.93401650000305,54413.047215360006 2023-01-23,15:37:52.000,23,11122654,-795,0,1674488271,12961.718323599991,182.89877084999898,54412.977344160005 2023-01-23,15:37:53.000,23,11122695,-795,0,1674488272,12961.610542639995,182.7789356400026,54412.78869192 2023-01-23,15:37:54.000,23,11122647,-795,0,1674488273,12961.49602536999,182.72254260000045,54412.676898 2023-01-23,15:37:55.000,23,11122684,-795,0,1674488274,12961.44213489,182.54631435000192,54412.676898 2023-01-23,15:37:56.000,23,11122681,-795,0,1674488275,12961.428662269995,182.51811783000448,54412.78869192 2023-01-23,15:37:57.000,23,11122716,-795,0,1674488276,12961.388244409995,182.4687739200017,54412.77471768 2023-01-23,15:37:58.000,23,11122681,-795,0,1674488277,12961.300672379999,182.45467566000298,54412.676898 2023-01-23,15:37:59.000,23,11122685,-795,0,1674488278,12961.240045589999,182.51811783000448,54412.73279496001 2023-01-23,15:38:00.000,23,11122648,-795,0,1674488279,12961.017747359998,182.54631435000192,54412.62100104 2023-01-23,15:38:01.000,23,11122656,-795,0,1674488280,12960.943647949993,182.55336348000128,54412.61401392001 2023-01-23,15:38:02.000,23,11122669,-795,0,1674488281,12960.802185439992,182.58860912999808,54412.55112984 2023-01-23,15:38:03.000,23,11122651,-795,0,1674488282,12960.674195549997,182.6661495599983,54412.425361680005 2023-01-23,15:38:04.000,23,11122652,-795,0,1674488283,12960.613568759996,182.70844434000173,54412.40440032 2023-01-23,15:38:05.000,23,11122689,-795,0,1674488284,12960.667459240001,182.72254260000045,54412.474271520005 2023-01-23,15:38:06.000,23,11122705,-795,0,1674488285,12960.606832450001,182.80713216000004,54412.41138744 2023-01-23,15:38:07.000,23,11122691,-795,0,1674488286,12960.559678279991,182.90581997999834,54412.41138744 2023-01-23,15:38:08.000,23,11122675,-795,0,1674488287,12960.44516101,182.99745867000456,54412.208760960006 2023-01-23,15:38:09.000,23,11122644,-795,0,1674488288,12960.38453422,183.0749991000048,54412.16683824 2023-01-23,15:38:10.000,23,11122626,-795,0,1674488289,12960.34411636,183.19483431000117,54412.16683824 2023-01-23,15:38:11.000,23,11122643,-795,0,1674488290,12960.27675325999,183.21598169999925,54412.16683824 2023-01-23,15:38:12.000,23,11122683,-795,0,1674488291,12960.17570860999,183.28647300000011,54412.06901856 2023-01-23,15:38:13.000,23,11122681,-795,0,1674488292,12960.128554439994,183.29352212999947,54412.14587688 2023-01-23,15:38:14.000,23,11122668,-795,0,1674488293,12960.088136579994,183.34286604000226,54412.19478672 2023-01-23,15:38:15.000,23,11122678,-795,0,1674488294,12960.03424609999,183.35696430000098,54412.18081248001 2023-01-23,15:38:16.000,23,11122624,-795,0,1674488295,12960.061191339999,183.44860298999993,54412.15286400001 2023-01-23,15:38:17.000,23,11122633,-795,0,1674488296,12960.000564549999,183.47679951000464,54412.041070080006 2023-01-23,15:38:18.000,23,11122597,-795,0,1674488297,12960.05445502999,183.44860298999993,54412.020108720004 2023-01-23,15:38:19.000,23,11122642,-715,0,1674488298,12960.148763369994,183.59663472000102,54412.15286400001 2023-01-23,15:38:20.000,23,11122689,-795,0,1674488299,12960.18244492,183.6812242800006,54412.159851120006 2023-01-23,15:38:21.000,23,11122688,-795,0,1674488300,12960.21612646999,183.7658138400002,54412.208760960006 2023-01-23,15:38:22.000,23,11122647,-795,0,1674488301,12960.17570860999,183.8926981800032,54412.15286400001 2023-01-23,15:38:23.000,23,11122665,-795,0,1674488302,12960.108345509994,183.91384557000129,54412.15286400001 2023-01-23,15:38:24.000,23,11122609,-795,0,1674488303,12960.128554439994,183.96318948000408,54412.208760960006 2023-01-23,15:38:25.000,23,11122697,-795,0,1674488304,12960.081400269999,184.05482817000302,54412.18081248001 2023-01-23,15:38:26.000,23,11122629,-795,0,1674488305,12960.03424609999,184.09007381999982,54412.20177384001 2023-01-23,15:38:27.000,23,11122708,-795,0,1674488306,12960.040982409999,184.1112212099979,54412.19478672 2023-01-23,15:38:28.000,23,11122704,-795,0,1674488307,12960.027509789994,184.16056512000068,54412.1179284 2023-01-23,15:38:29.000,23,11122618,-795,0,1674488308,12960.18244492,184.19581077000475,54412.27863216001 2023-01-23,15:38:30.000,23,11122708,-795,0,1674488309,12960.23633539999,184.30154772000242,54412.31356776 2023-01-23,15:38:31.000,23,11122719,-795,0,1674488310,12960.290225879995,184.40728467000008,54412.32055488001 2023-01-23,15:38:32.000,23,11122627,-795,0,1674488311,12960.23633539999,184.4707268400016,54412.2926064 2023-01-23,15:38:33.000,23,11122679,-795,0,1674488312,12960.189181229995,184.5694146599999,54412.16683824 2023-01-23,15:38:34.000,23,11122630,-795,0,1674488313,12960.25654432999,184.61170944000332,54412.13190264001 2023-01-23,15:38:35.000,23,11122722,-795,0,1674488314,12960.270016949995,184.7315446499997,54412.2227352 2023-01-23,15:38:36.000,23,11122628,-795,0,1674488315,12960.310434809995,184.85137986000336,54412.208760960006 2023-01-23,15:38:37.000,23,11122731,-795,0,1674488316,12960.35758897999,184.9430185500023,54412.187799600004 2023-01-23,15:38:38.000,23,11122695,-795,0,1674488317,12960.330643739995,185.03465724000125,54412.13190264001 2023-01-23,15:38:39.000,23,11122687,-795,0,1674488318,12960.38453422,185.07695202000468,54412.23670944 2023-01-23,15:38:40.000,23,11122642,-795,0,1674488319,12960.40474315,185.16859071000363,54412.14587688 2023-01-23,15:38:41.000,23,11122674,-795,0,1674488320,12960.43842469999,185.28842592,54412.17382536 2023-01-23,15:38:42.000,23,11122671,-795,0,1674488321,12960.472106249996,185.42940852000174,54412.187799600004 2023-01-23,15:38:43.000,23,11122671,-795,0,1674488322,12960.451897319996,185.57744025000284,54412.041070080006 2023-01-23,15:38:44.000,23,11122698,-795,0,1674488323,12960.512524109996,185.76071763000073,54411.978186 2023-01-23,15:38:45.000,23,11122641,-795,0,1674488324,12960.680931859992,185.8453071900003,54412.25068368001 2023-01-23,15:38:46.000,23,11122654,-795,0,1674488325,12960.815658059997,185.98628979000205,54412.21574808 2023-01-23,15:38:47.000,23,11122689,-795,0,1674488326,12960.876284849997,186.0920267399997,54412.25068368001 2023-01-23,15:38:48.000,23,11122619,-795,0,1674488327,12960.984065809993,186.2894023800036,54412.0480572 2023-01-23,15:38:49.000,23,11122625,-795,0,1674488328,12961.118792009998,186.3387462899991,54412.11094128001 2023-01-23,15:38:50.000,23,11122692,-795,0,1674488329,12961.152473559989,186.43038497999805,54412.1179284 2023-01-23,15:38:51.000,23,11122716,-795,0,1674488330,12961.266990829994,186.47267976000148,54412.159851120006 2023-01-23,15:38:52.000,23,11122716,-795,0,1674488331,12961.287199759994,186.5854658399985,54412.23670944 2023-01-23,15:38:53.000,23,11122659,-795,0,1674488332,12961.388244409995,186.64890801,54412.20177384001 2023-01-23,15:38:54.000,23,11122685,-795,0,1674488333,12961.408453339995,186.76874322000367,54412.187799600004 2023-01-23,15:38:55.000,23,11122681,-795,0,1674488334,12961.570124779995,186.87448017000133,54412.33452912 2023-01-23,15:38:56.000,23,11122677,-795,0,1674488335,12961.47581643999,186.95906973000092,54412.22972232001 2023-01-23,15:38:57.000,23,11122621,-795,0,1674488336,12961.62401526,187.00136451000435,54412.31356776 2023-01-23,15:38:58.000,23,11122716,-795,0,1674488337,12961.66443312,187.12119972000073,54412.20177384001 2023-01-23,15:38:59.000,23,11122693,-795,0,1674488338,12961.752005149996,187.2269366699984,54412.18081248001 2023-01-23,15:39:00.000,23,11122668,-795,0,1674488339,12961.900203969992,187.3397227500027,54412.474271520005 2023-01-23,15:39:01.000,23,11122722,-795,0,1674488340,12962.021457549992,187.3890666599982,54412.50222 2023-01-23,15:39:02.000,23,11122673,-795,0,1674488341,12962.075348029997,187.43136144000164,54412.44632304001 2023-01-23,15:39:03.000,23,11122688,-795,0,1674488342,12962.189865300003,187.5018527400025,54412.50920712 2023-01-23,15:39:04.000,23,11122633,-795,0,1674488343,12962.290909949988,187.54414751999866,54412.63497528001 2023-01-23,15:39:05.000,23,11122662,-795,0,1674488344,12962.432372459989,187.5864423000021,54412.62798816 2023-01-23,15:39:06.000,23,11122713,-795,0,1674488345,12962.54015342,187.70627750999847,54412.62100104 2023-01-23,15:39:07.000,23,11122704,-715,0,1674488346,12962.688352239995,187.79086706999806,54412.64894952 2023-01-23,15:39:08.000,23,11122679,-795,0,1674488347,12962.789396889995,187.8120144600034,54412.70484648001 2023-01-23,15:39:09.000,23,11122706,-795,0,1674488348,12962.998222499991,187.7979162000047,54412.90048584001 2023-01-23,15:39:10.000,23,11122647,-795,0,1674488349,12963.072321909996,187.81906359000277,54412.89349872 2023-01-23,15:39:11.000,23,11122688,-795,0,1674488350,12963.126212390001,187.88955489000364,54412.83760176 2023-01-23,15:39:12.000,23,11122592,-795,0,1674488351,12963.267674900002,187.98119358000258,54412.92144720001 2023-01-23,15:39:13.000,23,11122638,-795,0,1674488352,12963.328301690002,188.05168488000345,54412.86555024 2023-01-23,15:39:14.000,23,11122613,-795,0,1674488353,12963.449555269988,188.15037270000175,54412.84458888 2023-01-23,15:39:15.000,23,11122694,-795,0,1674488354,12963.597754089998,188.12922531000368,54412.98433128 2023-01-23,15:39:16.000,23,11122679,-795,0,1674488355,12963.69206242999,188.16447096000047,54413.01926688001 2023-01-23,15:39:17.000,23,11122706,-795,0,1674488356,12963.846997559995,188.27020790999813,54413.08215096 2023-01-23,15:39:18.000,23,11122671,-795,0,1674488357,12963.99519637999,188.39709225000115,54412.94939568001 2023-01-23,15:39:19.000,23,11122670,-795,0,1674488358,12964.197285679991,188.64381180000055,54413.047215360006 2023-01-23,15:39:20.000,23,11122592,-795,0,1674488359,12964.09624102999,188.89053134999995,54412.9563828 2023-01-23,15:39:21.000,23,11122670,-795,0,1674488360,12964.02214162,189.05971046999912,54412.9563828 2023-01-23,15:39:22.000,23,11122668,-795,0,1674488361,12964.008668999995,189.06675959999848,54413.13804792001 2023-01-23,15:39:23.000,23,11122677,-795,0,1674488362,12964.03561423999,189.05266133999976,54413.1310608 2023-01-23,15:39:24.000,23,11122724,-795,0,1674488363,12964.10297734,189.12315264000063,54413.22888048 2023-01-23,15:39:25.000,23,11122707,-795,0,1674488364,12964.291594019996,189.1583982900047,54413.52233952001 2023-01-23,15:39:26.000,23,11122709,-795,0,1674488365,12964.372429739997,189.28528263000044,54413.5852236 2023-01-23,15:39:27.000,23,11122681,-795,0,1674488366,12964.486947010002,189.3910195799981,54413.6550948 2023-01-23,15:39:28.000,23,11122642,-795,0,1674488367,12964.379166049992,189.57429696000327,54413.56426224 2023-01-23,15:39:29.000,23,11122620,-795,0,1674488368,12964.426320220002,189.6659356500022,54413.697017520004 2023-01-23,15:39:30.000,23,11122661,-795,0,1674488369,12964.473474389997,189.7998691200046,54413.75990160001 2023-01-23,15:39:31.000,23,11122690,-795,0,1674488370,12964.500419629992,189.8985569400029,54413.70400464 2023-01-23,15:39:32.000,23,11122656,-795,0,1674488371,12964.460001769992,190.05363780000334,54413.80881144001 2023-01-23,15:39:33.000,23,11122702,-795,0,1674488372,12964.460001769992,190.18052213999908,54413.77387584 2023-01-23,15:39:34.000,23,11122635,-795,0,1674488373,12964.446529150002,190.28625909000402,54413.85073416 2023-01-23,15:39:35.000,23,11122674,-795,0,1674488374,12964.473474389997,190.3708486500036,54413.94855384 2023-01-23,15:39:36.000,23,11122691,-795,0,1674488375,12964.433056529997,190.42724168999848,54413.91361824 2023-01-23,15:39:37.000,23,11122663,-795,0,1674488376,12964.460001769992,190.54002777000278,54413.94156672 2023-01-23,15:39:38.000,23,11122645,-795,0,1674488377,12964.392638669997,190.64576472000044,54413.89265688 2023-01-23,15:39:39.000,23,11122678,-795,0,1674488378,12964.433056529997,190.69510863000323,54413.91361824 2023-01-23,15:39:40.000,23,11122713,-795,0,1674488379,12964.433056529997,190.7374034099994,54414.04637352001 2023-01-23,15:39:41.000,23,11122655,-795,0,1674488380,12964.480210699992,190.80789471000026,54414.17214168001 2023-01-23,15:39:42.000,23,11122631,-795,0,1674488381,12964.426320220002,190.8995333999992,54414.19310304001 2023-01-23,15:39:43.000,23,11122644,-795,0,1674488382,12964.399374979992,190.8642877500024,54414.08130912 2023-01-23,15:39:44.000,23,11122669,-795,0,1674488383,12964.399374979992,190.9629755700007,54414.17214168001 2023-01-23,15:39:45.000,23,11122714,-795,0,1674488384,12964.419583909992,191.00527035000414,54414.221051520006 2023-01-23,15:39:46.000,23,11122668,-795,0,1674488385,12964.365693430002,191.061663389999,54414.29092272001 2023-01-23,15:39:47.000,23,11122660,-795,0,1674488386,12964.352220809997,191.03346687000158,54414.13021896 2023-01-23,15:39:48.000,23,11122698,-795,0,1674488387,12964.352220809997,191.05461425999965,54414.2839356 2023-01-23,15:39:49.000,23,11122655,-795,0,1674488388,12964.426320220002,191.08281078000437,54414.51451056 2023-01-23,15:39:50.000,23,11122690,-795,0,1674488389,12964.406111290002,191.07576164999773,54414.556433280006 2023-01-23,15:39:51.000,23,11122642,-795,0,1674488390,12964.433056529997,191.09690904000308,54414.5634204 2023-01-23,15:39:52.000,23,11122635,-795,0,1674488391,12964.426320220002,191.08985991000372,54414.58438176 2023-01-23,15:39:53.000,23,11122710,-795,0,1674488392,12964.392638669997,191.13920381999924,54414.4935492 2023-01-23,15:39:54.000,23,11122669,-795,0,1674488393,12964.486947010002,191.1744494700033,54414.556433280006 2023-01-23,15:39:55.000,23,11122625,-795,0,1674488394,12964.554310109997,191.16740034000395,54414.68220144 2023-01-23,15:39:56.000,23,11122714,-795,0,1674488395,12964.527364870002,191.1603512100046,54414.75207264 2023-01-23,15:39:57.000,23,11122658,-795,0,1674488396,12964.473474389997,191.11805643000116,54414.47957496001 2023-01-23,15:39:58.000,23,11122674,-795,0,1674488397,12964.507155940002,191.09690904000308,54414.71713704001 2023-01-23,15:39:59.000,23,11122647,-795,0,1674488398,12964.689036309988,191.061663389999,54414.89880216 2023-01-23,15:40:00.000,23,11122631,-795,0,1674488399,12964.682299999993,191.0123194800035,54414.93373776001 2023-01-23,15:40:01.000,23,11122705,-795,0,1674488400,12964.662091069993,191.0123194800035,54414.86386656001 2023-01-23,15:40:02.000,23,11122703,-795,0,1674488401,12964.702508929993,191.01936861000286,54414.85687944 2023-01-23,15:40:03.000,23,11122716,-795,0,1674488402,12964.729454169988,191.02641774000222,54414.88482792001 2023-01-23,15:40:04.000,23,11122664,-795,0,1674488403,12964.742926789993,191.02641774000222,54414.91277640001 2023-01-23,15:40:05.000,23,11122656,-795,0,1674488404,12964.817026199999,190.97707382999943,54415.05251880001 2023-01-23,15:40:06.000,23,11122761,-795,0,1674488405,12964.850707749989,190.91363165999792,54415.108415760005 2023-01-23,15:40:07.000,23,11122614,-795,0,1674488406,12964.884389299994,190.85723862000305,54415.157325600005 2023-01-23,15:40:08.000,23,11122625,-795,0,1674488407,12964.870916679989,190.8501894900037,54415.12937712001 2023-01-23,15:40:09.000,23,11122676,-795,0,1674488408,12964.938279779999,190.8360912299977,54415.31104224 2023-01-23,15:40:10.000,23,11122710,-795,0,1674488409,12965.01237918999,190.78674732000218,54415.394887680006 2023-01-23,15:40:11.000,23,11122694,-795,0,1674488410,12965.025851809994,190.7374034099994,54415.24117104 2023-01-23,15:40:12.000,23,11122668,-795,0,1674488411,12965.0191155,190.68805950000387,54415.34597784001 2023-01-23,15:40:13.000,23,11122698,-795,0,1674488412,12965.05953336,190.65986297999916,54415.17828696001 2023-01-23,15:40:14.000,23,11122659,-795,0,1674488413,12965.187523249995,190.66691210999852,54415.42982328 2023-01-23,15:40:15.000,23,11122669,-795,0,1674488414,12965.27509527999,190.58232254999893,54415.41584904001 2023-01-23,15:40:16.000,23,11122615,-795,0,1674488415,12965.430030409996,190.5541260300015,54415.51366872001 2023-01-23,15:40:17.000,23,11122689,-795,0,1674488416,12965.456975649991,190.54002777000278,54415.54860432 2023-01-23,15:40:18.000,23,11122671,-795,0,1674488417,12965.551283989997,190.43429081999784,54415.59052704 2023-01-23,15:40:19.000,23,11122670,-795,0,1674488418,12965.598438159992,190.3567503900049,54415.49969448 2023-01-23,15:40:20.000,23,11122621,-795,0,1674488419,12965.598438159992,190.31445561000146,54415.43681040001 2023-01-23,15:40:21.000,23,11122652,-795,0,1674488420,12965.827472700003,190.2439643100006,54415.74424368 2023-01-23,15:40:22.000,23,11122719,-795,0,1674488421,12965.921781039993,190.20166953000444,54415.75123080001 2023-01-23,15:40:23.000,23,11122689,-795,0,1674488422,12966.083452479994,190.15232562000165,54415.76520504 2023-01-23,15:40:24.000,23,11122719,-795,0,1674488423,12966.25859654,190.15232562000165,54415.779179280005 2023-01-23,15:40:25.000,23,11122661,-795,0,1674488424,12966.41353166999,190.11003083999822,54415.84206336001 2023-01-23,15:40:26.000,23,11122698,-795,0,1674488425,12966.46068584,190.13117823000357,54415.91193456 2023-01-23,15:40:27.000,23,11122630,-795,0,1674488426,12966.46068584,190.0959325799995,54415.82110200001 2023-01-23,15:40:28.000,23,11122670,-795,0,1674488427,12966.42026798,190.08183432000078,54415.8560376 2023-01-23,15:40:29.000,23,11122698,-795,0,1674488428,12966.60214835,189.99019563000184,54416.14250952 2023-01-23,15:40:30.000,23,11122696,-795,0,1674488429,12966.656038829991,189.9126552000016,54416.1005868 2023-01-23,15:40:31.000,23,11122723,-795,0,1674488430,12966.723401930001,189.92675346000033,54416.170458 2023-01-23,15:40:32.000,23,11122639,-795,0,1674488431,12966.810973959997,189.89150781000353,54416.12154816 2023-01-23,15:40:33.000,23,11122681,-795,0,1674488432,12966.837919199992,189.85626215999946,54415.97481864 2023-01-23,15:40:34.000,23,11122668,-795,0,1674488433,12966.837919199992,189.82806564000202,54416.044689840004 2023-01-23,15:40:35.000,23,11122687,-795,0,1674488434,12966.945700160002,189.8774095500048,54416.13552240001 2023-01-23,15:40:36.000,23,11122669,-795,0,1674488435,12967.019799569993,189.82806564000202,54416.170458 2023-01-23,15:40:37.000,23,11122732,-795,0,1674488436,12967.087162669988,189.74347608000244,54416.10757392001 2023-01-23,15:40:38.000,23,11122680,-795,0,1674488437,12967.134316839998,189.74347608000244,54416.13552240001 2023-01-23,15:40:39.000,23,11122641,-795,0,1674488438,12967.255570419999,189.68003391000093,54416.3102004 2023-01-23,15:40:40.000,23,11122672,-795,0,1674488439,12967.34987875999,189.6518373900035,54416.21936784 2023-01-23,15:40:41.000,23,11122692,-795,0,1674488440,12967.47113233999,189.62364086999878,54416.25430344001 2023-01-23,15:40:42.000,23,11122619,-795,0,1674488441,12967.51828651,189.6518373900035,54416.17744512001 2023-01-23,15:40:43.000,23,11122676,-795,0,1674488442,12967.626067469995,189.67298478000157,54416.17744512001 2023-01-23,15:40:44.000,23,11122638,-795,0,1674488443,12967.774266289991,189.72232869000436,54416.24731632 2023-01-23,15:40:45.000,23,11122696,-795,0,1674488444,12967.915728799991,189.72937782000372,54416.4150072 2023-01-23,15:40:46.000,23,11122686,-795,0,1674488445,12967.983091900001,189.73642695000308,54416.42199432001 2023-01-23,15:40:47.000,23,11122664,-795,0,1674488446,12968.030246069997,189.76462347000052,54416.43596856 2023-01-23,15:40:48.000,23,11122669,-795,0,1674488447,12968.010037139997,189.77872172999923,54416.30321328001 2023-01-23,15:40:49.000,23,11122621,-795,0,1674488448,12968.043718690002,189.79281998999795,54416.380071600004 2023-01-23,15:40:50.000,23,11122662,-795,0,1674488449,12968.077400239992,189.82806564000202,54416.44295568001 2023-01-23,15:40:51.000,23,11122686,-795,0,1674488450,12968.185181200002,189.86331128999882,54416.39404584001 2023-01-23,15:40:52.000,23,11122675,-795,0,1674488451,12968.319907399993,189.86331128999882,54416.449942800005 2023-01-23,15:40:53.000,23,11122638,-795,0,1674488452,12968.407479429989,189.96904824000376,54416.4150072 2023-01-23,15:40:54.000,23,11122710,-795,0,1674488453,12968.373797879998,189.95494997999776,54416.40802008 2023-01-23,15:40:55.000,23,11122704,-795,0,1674488454,12968.56915086999,190.08183432000078,54416.46391704 2023-01-23,15:40:56.000,23,11122606,-795,0,1674488455,12968.58935979999,190.1452764900023,54416.53378824 2023-01-23,15:40:57.000,23,11122597,-795,0,1674488456,12968.60956872999,190.11707997000485,54416.43596856 2023-01-23,15:40:58.000,23,11122670,-795,0,1674488457,12968.542205629994,190.13822736000293,54416.12853528 2023-01-23,15:40:59.000,23,11122666,-795,0,1674488458,12968.562414559994,190.1241291000042,54416.22635496001 2023-01-23,15:41:00.000,23,11122684,-795,0,1674488459,12968.663459209994,190.159374750001,54416.547762480004 2023-01-23,15:41:01.000,23,11122673,-795,0,1674488460,12968.75776755,190.17347300999973,54416.65256928 2023-01-23,15:41:02.000,23,11122685,-795,0,1674488461,12968.77124016999,190.2439643100006,54416.58968520001 2023-01-23,15:41:03.000,23,11122609,-795,0,1674488462,12968.825130649995,190.2580625699993,54416.568723840006 2023-01-23,15:41:04.000,23,11122646,-795,0,1674488463,12968.993538399991,190.29330822000338,54416.61064656001 2023-01-23,15:41:05.000,23,11122719,-795,0,1674488464,12969.02048364,190.36379952000425,54416.6246208 2023-01-23,15:41:06.000,23,11122687,-795,0,1674488465,12969.114791979991,190.44838908000384,54416.70147912 2023-01-23,15:41:07.000,23,11122627,-795,0,1674488466,12969.128264599996,190.49068386,54416.63160792 2023-01-23,15:41:08.000,23,11122690,-795,0,1674488467,12969.195627699992,190.5893716799983,54416.70147912 2023-01-23,15:41:09.000,23,11122721,-795,0,1674488468,12969.337090209992,190.68805950000387,54416.883144240004 2023-01-23,15:41:10.000,23,11122722,-795,0,1674488469,12969.485289030003,190.74445253999875,54417.03686088 2023-01-23,15:41:11.000,23,11122712,-795,0,1674488470,12969.572861059998,190.80789471000026,54417.03686088 2023-01-23,15:41:12.000,23,11122639,-795,0,1674488471,12969.633487849998,190.78674732000218,54417.050835120004 2023-01-23,15:41:13.000,23,11122679,-795,0,1674488472,12969.667169399989,190.77969819000282,54416.91807984 2023-01-23,15:41:14.000,23,11122609,-795,0,1674488473,12969.707587259989,190.82199296999897,54416.9390412 2023-01-23,15:41:15.000,23,11122664,-795,0,1674488474,12969.78842297999,190.8501894900037,54417.1486548 2023-01-23,15:41:16.000,23,11122684,-795,0,1674488475,12969.781686669994,190.92068079000455,54417.02987376 2023-01-23,15:41:17.000,23,11122699,-795,0,1674488476,12969.795159289999,190.94182818000263,54417.13468056 2023-01-23,15:41:18.000,23,11122645,-795,0,1674488477,12969.82884083999,191.03346687000158,54417.120706320005 2023-01-23,15:41:19.000,23,11122678,-795,0,1674488478,12969.85578608,191.06871251999837,54417.26743584 2023-01-23,15:41:20.000,23,11122617,-795,0,1674488479,12969.83557715,191.04051600000093,54417.26743584 2023-01-23,15:41:21.000,23,11122698,-795,0,1674488480,12969.714323569999,191.08985991000372,54417.239487360006 2023-01-23,15:41:22.000,23,11122698,-795,0,1674488481,12969.653696779998,191.10395817000244,54417.31634568 2023-01-23,15:41:23.000,23,11122657,-795,0,1674488482,12969.572861059998,191.16740034000395,54417.120706320005 2023-01-23,15:41:24.000,23,11122664,-795,0,1674488483,12969.572861059998,191.18149860000267,54417.169616160005 2023-01-23,15:41:25.000,23,11122683,-795,0,1674488484,12969.653696779998,191.1462529499986,54417.35826840001 2023-01-23,15:41:26.000,23,11122705,-795,0,1674488485,12969.707587259989,191.1603512100046,54417.41416536 2023-01-23,15:41:27.000,23,11122713,-795,0,1674488486,12969.687378329989,191.13920381999924,54417.41416536 2023-01-23,15:41:28.000,23,11122578,-795,0,1674488487,12969.586333679988,191.1603512100046,54417.22551312 2023-01-23,15:41:29.000,23,11122631,-795,0,1674488488,12969.586333679988,191.25198990000354,54417.31634568 2023-01-23,15:41:30.000,23,11122661,-795,0,1674488489,12969.599806299993,191.33657946000312,54417.42813960001 2023-01-23,15:41:31.000,23,11122671,-795,0,1674488490,12969.613278919998,191.36477598000056,54417.49801080001 2023-01-23,15:41:32.000,23,11122626,-795,0,1674488491,12969.626751539989,191.4564146699995,54417.47006232 2023-01-23,15:41:33.000,23,11122701,-795,0,1674488492,12969.566124749988,191.5410042299991,54417.393204 2023-01-23,15:41:34.000,23,11122620,-795,0,1674488493,12969.633487849998,191.5057585800023,54417.42115248 2023-01-23,15:41:35.000,23,11122602,-795,0,1674488494,12969.660433089994,191.53395509999973,54417.51198504 2023-01-23,15:41:36.000,23,11122580,-795,0,1674488495,12969.593069989998,191.49166032000358,54417.44910096001 2023-01-23,15:41:37.000,23,11122673,-795,0,1674488496,12969.633487849998,191.44231641000079,54417.44211384 2023-01-23,15:41:38.000,23,11122648,-795,0,1674488497,12969.539179509993,191.4211690200027,54417.337307040005 2023-01-23,15:41:39.000,23,11122686,-795,0,1674488498,12969.545915819988,191.392972499998,54417.43512672 2023-01-23,15:41:40.000,23,11122664,-795,0,1674488499,12969.593069989998,191.36477598000056,54417.44211384 2023-01-23,15:41:41.000,23,11122672,-795,0,1674488500,12969.620015229993,191.40002163000463,54417.518972159996 2023-01-23,15:41:42.000,23,11122634,-795,0,1674488501,12969.646960469989,191.34362859000248,54417.553907760004 2023-01-23,15:41:43.000,23,11122654,-795,0,1674488502,12969.667169399989,191.32953033000376,54417.456088080005 2023-01-23,15:41:44.000,23,11122642,-795,0,1674488503,12969.687378329989,191.28723555000033,54417.51198504 2023-01-23,15:41:45.000,23,11122690,-795,0,1674488504,12969.754741429999,191.25198990000354,54417.54692064001 2023-01-23,15:41:46.000,23,11122692,-795,0,1674488505,12969.734532499999,191.1744494700033,54417.6028176 2023-01-23,15:41:47.000,23,11122681,-795,0,1674488506,12969.714323569999,191.1603512100046,54417.48403656 2023-01-23,15:41:48.000,23,11122675,-795,0,1674488507,12969.707587259989,191.13920381999924,54417.43512672 2023-01-23,15:41:49.000,23,11122668,-795,0,1674488508,12969.842313459994,191.11805643000116,54417.59583048001 2023-01-23,15:41:50.000,23,11122695,-795,0,1674488509,12969.801895599994,191.061663389999,54417.59583048001 2023-01-23,15:41:51.000,23,11122700,-795,0,1674488510,12969.74800511999,191.03346687000158,54417.672688800005 2023-01-23,15:41:52.000,23,11122650,-795,0,1674488511,12969.795159289999,190.98412295999879,54417.6028176 2023-01-23,15:41:53.000,23,11122722,-795,0,1674488512,12969.74800511999,190.90658252999856,54417.47704944001 2023-01-23,15:41:54.000,23,11122613,-795,0,1674488513,12969.680642019994,190.87838601000112,54417.49801080001 2023-01-23,15:41:55.000,23,11122633,-795,0,1674488514,12969.660433089994,190.7374034099994,54417.35826840001 2023-01-23,15:41:56.000,23,11122656,-795,0,1674488515,12969.714323569999,190.70920689000195,54417.49801080001 2023-01-23,15:41:57.000,23,11122679,-795,0,1674488516,12969.781686669994,190.6528138499998,54417.66570168001 2023-01-23,15:41:58.000,23,11122672,-795,0,1674488517,12969.801895599994,190.62461733000237,54417.58185624 2023-01-23,15:41:59.000,23,11122669,-795,0,1674488518,12969.74800511999,190.54002777000278,54417.48403656 2023-01-23,15:42:00.000,23,11122578,-795,0,1674488519,12969.734532499999,190.44838908000384,54417.37224264 2023-01-23,15:42:01.000,23,11122689,-795,0,1674488520,12969.91641287,190.4060943000004,54417.52595928001 2023-01-23,15:42:02.000,23,11122698,-795,0,1674488521,12969.9366218,190.3708486500036,54417.518972159996 2023-01-23,15:42:03.000,23,11122698,-795,0,1674488522,12969.862522389994,190.33560299999954,54417.3233328 2023-01-23,15:42:04.000,23,11122661,-795,0,1674488523,12969.95009441999,190.32855387000018,54417.28141008001 2023-01-23,15:42:05.000,23,11122620,-795,0,1674488524,12970.05787538,190.15232562000165,54417.504997920005 2023-01-23,15:42:06.000,23,11122647,-795,0,1674488525,12970.05787538,190.11707997000485,54417.48403656 2023-01-23,15:42:07.000,23,11122701,-795,0,1674488526,12970.07134799999,190.1946203999978,54417.47006232 2023-01-23,15:42:08.000,23,11122625,-795,0,1674488527,12969.963567039995,190.1241291000042,54417.26743584 2023-01-23,15:42:09.000,23,11122678,-795,0,1674488528,12969.97703966,190.00429389000055,54417.20455176 2023-01-23,15:42:10.000,23,11122696,-795,0,1674488529,12970.003984899995,189.94085171999905,54417.26044872001 2023-01-23,15:42:11.000,23,11122651,-795,0,1674488530,12970.11850217,189.86331128999882,54417.29538432 2023-01-23,15:42:12.000,23,11122685,-795,0,1674488531,12970.15892003,189.7998691200046,54417.2534616 2023-01-23,15:42:13.000,23,11122646,-795,0,1674488532,12970.293646229991,189.72232869000436,54417.26743584 2023-01-23,15:42:14.000,23,11122646,-795,0,1674488533,12970.408163499997,189.85626215999946,54417.3233328 2023-01-23,15:42:15.000,23,11122645,-795,0,1674488534,12970.387954569997,189.8985569400029,54417.169616160005 2023-01-23,15:42:16.000,23,11122604,-795,0,1674488535,12970.421636120001,189.95494997999776,54417.24647448 2023-01-23,15:42:17.000,23,11122711,-795,0,1674488536,12970.482262910002,189.94085171999905,54417.218526000004 2023-01-23,15:42:18.000,23,11122636,-795,0,1674488537,12970.441845050002,189.9479008499984,54417.29538432 2023-01-23,15:42:19.000,23,11122683,-795,0,1674488538,12970.455317669992,189.89150781000353,54417.120706320005 2023-01-23,15:42:20.000,23,11122619,-795,0,1674488539,12970.387954569997,189.9479008499984,54417.15564192 2023-01-23,15:42:21.000,23,11122670,-795,0,1674488540,12970.529417079997,189.97609737000312,54417.2534616 2023-01-23,15:42:22.000,23,11122677,-795,0,1674488541,12970.522680770002,190.0113430199999,54417.28141008001 2023-01-23,15:42:23.000,23,11122688,-795,0,1674488542,12970.462053980002,190.03953954000463,54417.12769344 2023-01-23,15:42:24.000,23,11122611,-795,0,1674488543,12970.522680770002,190.159374750001,54417.26743584 2023-01-23,15:42:25.000,23,11122635,-795,0,1674488544,12970.515944459992,190.22986605000187,54417.17660328 2023-01-23,15:42:26.000,23,11122657,-795,0,1674488545,12970.549626009997,190.3919960400017,54417.288397200005 2023-01-23,15:42:27.000,23,11122641,-795,0,1674488546,12970.509208149997,190.3919960400017,54417.239487360006 2023-01-23,15:42:28.000,23,11122673,-795,0,1674488547,12970.421636120001,190.48363473000063,54417.12769344 2023-01-23,15:42:29.000,23,11122678,-795,0,1674488548,12970.428372429997,190.5047821199987,54417.09974496 2023-01-23,15:42:30.000,23,11122669,-795,0,1674488549,12970.488999219997,190.56117516000086,54417.30237144 2023-01-23,15:42:31.000,23,11122653,-795,0,1674488550,12970.448581359997,190.68805950000387,54417.407178240006 2023-01-23,15:42:32.000,23,11122640,-795,0,1674488551,12970.462053980002,190.7162560200013,54417.37224264 2023-01-23,15:42:33.000,23,11122659,-795,0,1674488552,12970.387954569997,190.74445253999875,54417.169616160005 2023-01-23,15:42:34.000,23,11122554,-795,0,1674488553,12970.361009330001,190.81494383999961,54417.16262904001 2023-01-23,15:42:35.000,23,11122652,-795,0,1674488554,12970.340800400001,190.8360912299977,54417.239487360006 2023-01-23,15:42:36.000,23,11122674,-795,0,1674488555,12970.313855159991,190.87838601000112,54417.29538432 2023-01-23,15:42:37.000,23,11122690,-795,0,1674488556,12970.246492059996,190.90658252999856,54417.19057752001 2023-01-23,15:42:38.000,23,11122674,-795,0,1674488557,12970.334064089991,190.99822122000478,54417.288397200005 2023-01-23,15:42:39.000,23,11122695,-795,0,1674488558,12970.293646229991,191.07576164999773,54417.09974496 2023-01-23,15:42:40.000,23,11122651,-795,0,1674488559,12970.280173610001,191.16740034000395,54417.17660328 2023-01-23,15:42:41.000,23,11122669,-795,0,1674488560,12970.266700989996,191.15330207999796,54417.3233328 2023-01-23,15:42:42.000,23,11122672,-795,0,1674488561,12970.226283129996,191.2096951200001,54417.28141008001 2023-01-23,15:42:43.000,23,11122709,-795,0,1674488562,12970.11850217,191.23084250999818,54417.14166768001 2023-01-23,15:42:44.000,23,11122690,-795,0,1674488563,12969.99051227999,191.25198990000354,54417.071796480006 2023-01-23,15:42:45.000,23,11122670,-795,0,1674488564,12970.084820619995,191.2731372900016,54417.239487360006 2023-01-23,15:42:46.000,23,11122712,-795,0,1674488565,12970.03093013999,191.28723555000033,54417.35826840001 2023-01-23,15:42:47.000,23,11122635,-795,0,1674488566,12969.99051227999,191.28723555000033,54417.33031992001 2023-01-23,15:42:48.000,23,11122633,-795,0,1674488567,12969.815368219999,191.38592336999864,54417.0787836 2023-01-23,15:42:49.000,23,11122633,-795,0,1674488568,12969.78842297999,191.40002163000463,54417.169616160005 2023-01-23,15:42:50.000,23,11122663,-795,0,1674488569,12969.76821404999,191.49166032000358,54417.337307040005 2023-01-23,15:42:51.000,23,11122694,-795,0,1674488570,12969.721059879994,191.5057585800023,54417.22551312 2023-01-23,15:42:52.000,23,11122722,-795,0,1674488571,12969.586333679988,191.63264291999803,54417.1486548 2023-01-23,15:42:53.000,23,11122733,-795,0,1674488572,12969.438134859993,191.68198683000082,54417.20455176 2023-01-23,15:42:54.000,23,11122663,-795,0,1674488573,12969.397716999993,191.7665763900004,54417.19057752001 2023-01-23,15:42:55.000,23,11122656,-795,0,1674488574,12969.337090209992,191.80887117000384,54417.26743584 2023-01-23,15:42:56.000,23,11122619,-795,0,1674488575,12969.161946150001,191.88641160000407,54417.09275784001 2023-01-23,15:42:57.000,23,11122622,-795,0,1674488576,12969.074374119991,191.93575550999958,54417.14166768001 2023-01-23,15:42:58.000,23,11122674,-795,0,1674488577,12968.966593159996,191.9991976800011,54417.02987376 2023-01-23,15:42:59.000,23,11122652,-795,0,1674488578,12968.905966369995,192.11903289000475,54417.09974496 2023-01-23,15:43:00.000,23,11122608,-795,0,1674488579,12968.79144909999,192.2106715800037,54417.12769344 2023-01-23,15:43:01.000,23,11122625,-795,0,1674488580,12968.64998658999,192.33050679000007,54417.08577072 2023-01-23,15:43:02.000,23,11122673,-795,0,1674488581,12968.61630504,192.37985070000286,54417.19756464 2023-01-23,15:43:03.000,23,11122660,-795,0,1674488582,12968.508524079989,192.43624373999774,54417.11371920001 2023-01-23,15:43:04.000,23,11122704,-795,0,1674488583,12968.353588949998,192.49263677999988,54417.015899519996 2023-01-23,15:43:05.000,23,11122557,-795,0,1674488584,12968.380534189993,192.51378416999796,54417.03686088 2023-01-23,15:43:06.000,23,11122662,-795,0,1674488585,12968.272753229998,192.64066851000098,54417.0787836 2023-01-23,15:43:07.000,23,11122635,-795,0,1674488586,12968.292962159998,192.7041106800025,54417.14166768001 2023-01-23,15:43:08.000,23,11122689,-795,0,1674488587,12968.232335369998,192.88033893000102,54417.08577072 2023-01-23,15:43:09.000,23,11122680,-795,0,1674488588,12968.198653819993,192.9649284900006,54417.050835120004 2023-01-23,15:43:10.000,23,11122652,-795,0,1674488589,12968.084136550002,193.08476370000426,54417.14166768001 2023-01-23,15:43:11.000,23,11122643,-795,0,1674488590,12968.036982379992,193.1764023900032,54417.14166768001 2023-01-23,15:43:12.000,23,11122665,-795,0,1674488591,12967.935937729992,193.2609919500028,54417.17660328 2023-01-23,15:43:13.000,23,11122680,-795,0,1674488592,12967.848365699996,193.31738498999766,54417.02987376 2023-01-23,15:43:14.000,23,11122682,-795,0,1674488593,12967.73384842999,193.4583675899994,54417.08577072 2023-01-23,15:43:15.000,23,11122670,-795,0,1674488594,12967.73384842999,193.53590801999962,54417.17660328 2023-01-23,15:43:16.000,23,11122671,-795,0,1674488595,12967.63280377999,193.59935019000113,54417.14166768001 2023-01-23,15:43:17.000,23,11122684,-795,0,1674488596,12967.55196805999,193.64164497000456,54417.050835120004 2023-01-23,15:43:18.000,23,11122715,-795,0,1674488597,12967.51155019999,193.69803800999944,54417.05782224 2023-01-23,15:43:19.000,23,11122699,-795,0,1674488598,12967.49134126999,193.77557843999966,54417.11371920001 2023-01-23,15:43:20.000,23,11122642,-795,0,1674488599,12967.336406139999,193.81082409000373,54417.04384800001 2023-01-23,15:43:21.000,23,11122687,-795,0,1674488600,12967.309460899989,193.88836452000396,54417.0089124 2023-01-23,15:43:22.000,23,11122641,-795,0,1674488601,12967.221888869994,193.9659049500042,54417.04384800001 2023-01-23,15:43:23.000,23,11122661,-795,0,1674488602,12967.060217429993,194.05049451000377,54416.96698968 2023-01-23,15:43:24.000,23,11122676,-795,0,1674488603,12967.073690049998,194.05049451000377,54416.97397680001 2023-01-23,15:43:25.000,23,11122664,-795,0,1674488604,12967.114107909998,194.13508407000336,54417.14166768001 2023-01-23,15:43:26.000,23,11122679,-795,0,1674488605,12967.114107909998,194.13508407000336,54417.15564192 2023-01-23,15:43:27.000,23,11122675,-795,0,1674488606,12967.093898979998,194.25491927999974,54417.12769344 2023-01-23,15:43:28.000,23,11122651,-795,0,1674488607,12966.959172779993,194.28311580000445,54416.97397680001 2023-01-23,15:43:29.000,23,11122696,-795,0,1674488608,12967.019799569993,194.31836145000125,54416.94602832001 2023-01-23,15:43:30.000,23,11122714,-795,0,1674488609,12966.999590639993,194.39590188000147,54417.05782224 2023-01-23,15:43:31.000,23,11122696,-795,0,1674488610,12966.959172779993,194.5227862200045,54416.98795104 2023-01-23,15:43:32.000,23,11122606,-795,0,1674488611,12966.945700160002,194.56508100000065,54417.03686088 2023-01-23,15:43:33.000,23,11122712,-795,0,1674488612,12966.938963849992,194.62852317000215,54416.94602832001 2023-01-23,15:43:34.000,23,11122640,-795,0,1674488613,12966.891809679997,194.60032665000472,54416.91807984 2023-01-23,15:43:35.000,23,11122698,-795,0,1674488614,12966.932227539997,194.60032665000472,54417.050835120004 2023-01-23,15:43:36.000,23,11122673,-795,0,1674488615,12966.878337059992,194.61442491000344,54416.9390412 2023-01-23,15:43:37.000,23,11122680,-795,0,1674488616,12966.837919199992,194.58622838999872,54416.91807984 2023-01-23,15:43:38.000,23,11122664,-795,0,1674488617,12966.723401930001,194.66376881999895,54416.87615712001 2023-01-23,15:43:39.000,23,11122630,-795,0,1674488618,12966.743610860001,194.71311273000174,54416.80628592001 2023-01-23,15:43:40.000,23,11122652,-795,0,1674488619,12966.750347169997,194.82589880999876,54416.89711848001 2023-01-23,15:43:41.000,23,11122587,-795,0,1674488620,12966.790765029997,194.82589880999876,54417.001925280005 2023-01-23,15:43:42.000,23,11122701,-795,0,1674488621,12966.716665619992,194.84704620000412,54416.953015440005 2023-01-23,15:43:43.000,23,11122648,-795,0,1674488622,12966.730138239996,194.91048836999835,54416.80628592001 2023-01-23,15:43:44.000,23,11122612,-795,0,1674488623,12966.716665619992,194.89639010999963,54416.86218288 2023-01-23,15:43:45.000,23,11122644,-795,0,1674488624,12966.669511449996,194.9316357600037,54416.93205408 2023-01-23,15:43:46.000,23,11122618,-795,0,1674488625,12966.682984070001,194.8822918500009,54416.93205408 2023-01-23,15:43:47.000,23,11122669,-795,0,1674488626,12966.649302519996,194.94573402000242,54416.79231168 2023-01-23,15:43:48.000,23,11122657,-795,0,1674488627,12966.709929309996,194.98097966999921,54416.84122152 2023-01-23,15:43:49.000,23,11122619,-795,0,1674488628,12966.905282300002,194.99507792999793,54417.015899519996 2023-01-23,15:43:50.000,23,11122613,-795,0,1674488629,12966.979381709993,195.0162253200033,54417.06480936001 2023-01-23,15:43:51.000,23,11122664,-795,0,1674488630,12966.999590639993,195.04442184000072,54417.050835120004 2023-01-23,15:43:52.000,23,11122651,-795,0,1674488631,12966.986118020002,194.99507792999793,54416.98795104 2023-01-23,15:43:53.000,23,11122636,-795,0,1674488632,12966.959172779993,194.98097966999921,54416.99493816001 2023-01-23,15:43:54.000,23,11122685,-795,0,1674488633,12966.999590639993,194.903439239999,54417.03686088 2023-01-23,15:43:55.000,23,11122646,-795,0,1674488634,12966.925491230002,194.93868489000306,54416.89013136 2023-01-23,15:43:56.000,23,11122709,-795,0,1674488635,12966.945700160002,194.91048836999835,54416.92506696001 2023-01-23,15:43:57.000,23,11122682,-795,0,1674488636,12967.134316839998,194.93868489000306,54417.06480936001 2023-01-23,15:43:58.000,23,11122699,-795,0,1674488637,12967.141053149993,194.9175374999977,54417.0089124 2023-01-23,15:43:59.000,23,11122649,-795,0,1674488638,12967.194943629998,194.903439239999,54417.02288664001 2023-01-23,15:44:00.000,23,11122686,-795,0,1674488639,12967.181471009993,194.83999707000476,54416.666543520005 2023-01-23,15:44:01.000,23,11122642,-795,0,1674488640,12967.383560309994,194.86114446000283,54416.86917 2023-01-23,15:44:02.000,23,11122736,-795,0,1674488641,12967.39703293,194.83999707000476,54416.72942760001 2023-01-23,15:44:03.000,23,11122688,-795,0,1674488642,12967.444187099994,194.79770229000133,54416.7643632 2023-01-23,15:44:04.000,23,11122650,-795,0,1674488643,12967.444187099994,194.80475142000068,54416.680517759996 2023-01-23,15:44:05.000,23,11122681,-795,0,1674488644,12967.49134126999,194.84704620000412,54416.81327304 2023-01-23,15:44:06.000,23,11122676,-795,0,1674488645,12967.45092340999,194.95278315000178,54416.81327304 2023-01-23,15:44:07.000,23,11122693,-795,0,1674488646,12967.464396029995,195.030323580002,54416.82724728001 2023-01-23,15:44:08.000,23,11122751,-795,0,1674488647,12967.376823999999,195.05147097000008,54416.63859504001 2023-01-23,15:44:09.000,23,11122639,-795,0,1674488648,12967.444187099994,195.0937657500035,54416.70846624001 2023-01-23,15:44:10.000,23,11122686,-795,0,1674488649,12967.525022819995,195.13606052999967,54416.785324560005 2023-01-23,15:44:11.000,23,11122692,-795,0,1674488650,12967.504813889995,195.17130618000374,54416.75038896 2023-01-23,15:44:12.000,23,11122672,-795,0,1674488651,12967.59238591999,195.20655183000054,54416.72942760001 2023-01-23,15:44:13.000,23,11122720,-795,0,1674488652,12967.61933116,195.26294487000268,54416.736414720006 2023-01-23,15:44:14.000,23,11122685,-795,0,1674488653,12967.626067469995,195.26999400000204,54416.75737608001 2023-01-23,15:44:15.000,23,11122695,-795,0,1674488654,12967.74058474,195.41097660000378,54416.84122152 2023-01-23,15:44:16.000,23,11122680,-795,0,1674488655,12967.71363949999,195.43917312000121,54416.68750488001 2023-01-23,15:44:17.000,23,11122644,-795,0,1674488656,12967.646276399995,195.50261529000272,54416.694492 2023-01-23,15:44:18.000,23,11122661,-795,0,1674488657,12967.646276399995,195.50966442000208,54416.49186552001 2023-01-23,15:44:19.000,23,11122662,-795,0,1674488658,12967.72037581,195.55900833000487,54416.512826879996 2023-01-23,15:44:20.000,23,11122645,-795,0,1674488659,12967.855102009991,195.63654875999782,54416.63859504001 2023-01-23,15:44:21.000,23,11122659,-795,0,1674488660,12967.915728799991,195.72818745000404,54416.715453360004 2023-01-23,15:44:22.000,23,11122674,-795,0,1674488661,12968.016773449992,195.819826140003,54416.64558216 2023-01-23,15:44:23.000,23,11122636,-795,0,1674488662,12968.050454999997,195.92556309000065,54416.547762480004 2023-01-23,15:44:24.000,23,11122622,-795,0,1674488663,12968.212126439998,195.99605439000152,54416.58968520001 2023-01-23,15:44:25.000,23,11122704,-795,0,1674488664,12968.198653819993,196.06654569000239,54416.6246208 2023-01-23,15:44:26.000,23,11122679,-795,0,1674488665,12968.286225849988,196.12293873000453,54416.666543520005 2023-01-23,15:44:27.000,23,11122671,-795,0,1674488666,12968.266016920003,196.19343002999813,54416.51981400001 2023-01-23,15:44:28.000,23,11122635,-795,0,1674488667,12968.367061569988,196.23572481000156,54416.4848784 2023-01-23,15:44:29.000,23,11122709,-715,0,1674488668,12968.488315149989,196.3273635000005,54416.68750488001 2023-01-23,15:44:30.000,23,11122675,-795,0,1674488669,12968.69714076,196.38375654000265,54416.67353064 2023-01-23,15:44:31.000,23,11122581,-795,0,1674488670,12968.865548509995,196.4753952300016,54416.694492 2023-01-23,15:44:32.000,23,11122648,-795,0,1674488671,12969.027219949996,196.6022795700046,54416.6246208 2023-01-23,15:44:33.000,23,11122604,-795,0,1674488672,12969.114791979991,196.7362130399997,54416.44295568001 2023-01-23,15:44:34.000,23,11122708,-795,0,1674488673,12969.283199730002,196.86309738000273,54416.42199432001 2023-01-23,15:44:35.000,23,11122649,-795,0,1674488674,12969.438134859993,196.99703084999783,54416.666543520005 2023-01-23,15:44:36.000,23,11122663,-795,0,1674488675,12969.559388439993,197.13801344999956,54416.72244048 2023-01-23,15:44:37.000,23,11122680,-795,0,1674488676,12969.552652129998,197.2296521399985,54416.63859504001 2023-01-23,15:44:38.000,23,11122647,-795,0,1674488677,12969.653696779998,197.30719256999873,54416.59667232 2023-01-23,15:44:39.000,23,11122670,-795,0,1674488678,12969.781686669994,197.4622734299992,54416.74340184 2023-01-23,15:44:40.000,23,11122592,-795,0,1674488679,12969.85578608,197.56096125000477,54416.6246208 2023-01-23,15:44:41.000,23,11122606,-795,0,1674488680,12969.92988548999,197.69489471999987,54416.75737608001 2023-01-23,15:44:42.000,23,11122698,-795,0,1674488681,12970.044402759995,197.79358253999817,54416.63160792 2023-01-23,15:44:43.000,23,11122644,-795,0,1674488682,12970.09155692999,197.89227036000375,54416.56173672001 2023-01-23,15:44:44.000,23,11122693,-795,0,1674488683,12970.246492059996,198.00505644000077,54416.52680112 2023-01-23,15:44:45.000,23,11122695,-795,0,1674488684,12970.414899809992,198.05440035000356,54416.81327304 2023-01-23,15:44:46.000,23,11122644,-795,0,1674488685,12970.414899809992,198.06849861000228,54416.7643632 2023-01-23,15:44:47.000,23,11122639,-795,0,1674488686,12970.448581359997,198.20948121000401,54416.77135032 2023-01-23,15:44:48.000,23,11122646,-795,0,1674488687,12970.361009330001,198.27292337999825,54416.5547496 2023-01-23,15:44:49.000,23,11122656,-795,0,1674488688,12970.354273019992,198.2940707700036,54416.65256928 2023-01-23,15:44:50.000,23,11122684,-795,0,1674488689,12970.307118849996,198.40685685000062,54416.72942760001 2023-01-23,15:44:51.000,23,11122661,-795,0,1674488690,12970.334064089991,198.3927585900019,54416.79231168 2023-01-23,15:44:52.000,23,11122664,-795,0,1674488691,12970.266700989996,198.46324989000277,54416.75737608001 2023-01-23,15:44:53.000,23,11122648,-795,0,1674488692,12970.286909919996,198.52669206000428,54416.70147912 2023-01-23,15:44:54.000,23,11122574,-795,0,1674488693,12970.293646229991,198.5760359699998,54416.70147912 2023-01-23,15:44:55.000,23,11122649,-795,0,1674488694,12970.293646229991,198.77341161000368,54416.65955640001 2023-01-23,15:44:56.000,23,11122591,-795,0,1674488695,12970.394690879992,198.92144334000477,54416.74340184 2023-01-23,15:44:57.000,23,11122600,-795,0,1674488696,12970.502471840002,199.02718029000243,54416.736414720006 2023-01-23,15:44:58.000,23,11122688,-795,0,1674488697,12970.549626009997,199.2457033200044,54416.68750488001 2023-01-23,15:44:59.000,23,11122717,-795,0,1674488698,12970.462053980002,199.2950472299999,54416.63859504001 2023-01-23,15:45:00.000,23,11122652,-795,0,1674488699,12970.482262910002,199.42193157000293,54416.63859504001 2023-01-23,15:45:01.000,23,11122608,-795,0,1674488700,12970.542889700002,199.63340546999825,54416.93205408 2023-01-23,15:45:02.000,23,11122671,-795,0,1674488701,12970.596780179992,199.70389676999912,54416.86917 2023-01-23,15:45:03.000,23,11122610,-795,0,1674488702,12970.495735529992,199.78143719999935,54416.617633680005 2023-01-23,15:45:04.000,23,11122656,-795,0,1674488703,12970.637198039993,199.8378302400015,54416.82724728001 2023-01-23,15:45:05.000,23,11122623,-795,0,1674488704,12970.724770069988,199.97881284000323,54416.86218288 2023-01-23,15:45:06.000,23,11122637,-795,0,1674488705,12970.798869479993,200.15504109000176,54416.86917 2023-01-23,15:45:07.000,23,11122656,-795,0,1674488706,12970.718033759993,200.2466797800007,54416.72244048 2023-01-23,15:45:08.000,23,11122667,-795,0,1674488707,12970.758451619993,200.31717108000157,54416.848208639996 2023-01-23,15:45:09.000,23,11122680,-795,0,1674488708,12970.879705199994,200.38766238000244,54416.97397680001 2023-01-23,15:45:10.000,23,11122643,-795,0,1674488709,12970.832551029998,200.45110455000395,54417.015899519996 2023-01-23,15:45:11.000,23,11122639,-795,0,1674488710,12970.812342099998,200.42290802999923,54417.0089124 2023-01-23,15:45:12.000,23,11122602,-795,0,1674488711,12970.792133169998,200.46520281000267,54416.99493816001 2023-01-23,15:45:13.000,23,11122671,-795,0,1674488712,12970.664143280002,200.4299571599986,54416.77135032 2023-01-23,15:45:14.000,23,11122657,-795,0,1674488713,12970.677615899993,200.46520281000267,54416.81327304 2023-01-23,15:45:15.000,23,11122677,-795,0,1674488714,12970.718033759993,200.4933993300001,54416.87615712001 2023-01-23,15:45:16.000,23,11122715,-795,0,1674488715,12970.758451619993,200.52159585000481,54416.97397680001 2023-01-23,15:45:17.000,23,11122646,-795,0,1674488716,12970.718033759993,200.5779888899997,54416.89711848001 2023-01-23,15:45:18.000,23,11122647,-795,0,1674488717,12970.758451619993,200.6555293199999,54416.904105600006 2023-01-23,15:45:19.000,23,11122719,-795,0,1674488718,12970.832551029998,200.72602062000078,54416.80628592001 2023-01-23,15:45:20.000,23,11122699,-795,0,1674488719,12971.02790401999,200.78241366000293,54417.001925280005 2023-01-23,15:45:21.000,23,11122663,-795,0,1674488720,12970.974013539999,200.93044539000402,54417.001925280005 2023-01-23,15:45:22.000,23,11122653,-795,0,1674488721,12971.10873973999,200.99388755999826,54417.02987376 2023-01-23,15:45:23.000,23,11122739,-795,0,1674488722,12971.08853080999,201.06437885999912,54416.87615712001 2023-01-23,15:45:24.000,23,11122684,-795,0,1674488723,12971.13568498,201.12077190000127,54416.94602832001 2023-01-23,15:45:25.000,23,11122644,-795,0,1674488724,12971.364719519996,201.15601754999807,54417.14166768001 2023-01-23,15:45:26.000,23,11122664,-795,0,1674488725,12971.506182029996,201.24060710999765,54417.22551312 2023-01-23,15:45:27.000,23,11122628,-795,0,1674488726,12971.667853469997,201.35339319000195,54417.26044872001 2023-01-23,15:45:28.000,23,11122639,-795,0,1674488727,12971.735216569992,201.4097862300041,54416.99493816001 2023-01-23,15:45:29.000,23,11122700,-795,0,1674488728,12971.883415390002,201.52962144000048,54417.13468056 2023-01-23,15:45:30.000,23,11122602,-795,0,1674488729,12972.045086829989,201.63535838999815,54417.35826840001 2023-01-23,15:45:31.000,23,11122735,-795,0,1674488730,12972.125922549989,201.74814447000244,54417.37922976001 2023-01-23,15:45:32.000,23,11122690,-795,0,1674488731,12972.233703509999,201.7551936000018,54417.456088080005 2023-01-23,15:45:33.000,23,11122683,-795,0,1674488732,12972.33474816,201.84683229000075,54417.42115248 2023-01-23,15:45:34.000,23,11122649,-795,0,1674488733,12972.442529119995,201.88207794000482,54417.393204 2023-01-23,15:45:35.000,23,11122668,-795,0,1674488734,12972.59746425,201.9525692399984,54417.553907760004 2023-01-23,15:45:36.000,23,11122691,-795,0,1674488735,12972.732190449991,201.9525692399984,54417.5329464 2023-01-23,15:45:37.000,23,11122661,-795,0,1674488736,12972.853444029992,202.0019131500012,54417.6028176 2023-01-23,15:45:38.000,23,11122658,-795,0,1674488737,12972.954488679992,202.051257060004,54417.37922976001 2023-01-23,15:45:39.000,23,11122664,-795,0,1674488738,12973.015115469992,202.0865027100008,54417.41416536 2023-01-23,15:45:40.000,23,11122620,-795,0,1674488739,12973.122896430003,202.15699401000165,54417.58884336 2023-01-23,15:45:41.000,23,11122616,-795,0,1674488740,12973.196995839993,202.14289575000294,54417.56089488 2023-01-23,15:45:42.000,23,11122697,-795,0,1674488741,12973.230677389998,202.15699401000165,54417.64474032001 2023-01-23,15:45:43.000,23,11122666,-795,0,1674488742,12973.264358939989,202.1006009699995,54417.53993352 2023-01-23,15:45:44.000,23,11122668,-795,0,1674488743,12973.40582144999,201.99486402000184,54417.53993352 2023-01-23,15:45:45.000,23,11122683,-795,0,1674488744,12973.419294069994,201.95961836999777,54417.64474032001 2023-01-23,15:45:46.000,23,11122636,-795,0,1674488745,12973.500129789994,202.037158799998,54417.83339256001 2023-01-23,15:45:47.000,23,11122637,-795,0,1674488746,12973.580965509995,201.98076576000312,54417.60980472 2023-01-23,15:45:48.000,23,11122675,-795,0,1674488747,12973.560756579995,201.98781489000248,54417.69365016001 2023-01-23,15:45:49.000,23,11122672,-795,0,1674488748,12973.76958218999,201.98781489000248,54417.75653424 2023-01-23,15:45:50.000,23,11122668,-795,0,1674488749,12973.884099459996,201.91732359000162,54417.79845696 2023-01-23,15:45:51.000,23,11122643,-795,0,1674488750,12974.005353039996,201.89617620000354,54417.82640544 2023-01-23,15:45:52.000,23,11122673,-795,0,1674488751,12974.092925069992,201.9032253300029,54417.80544408 2023-01-23,15:45:53.000,23,11122644,-795,0,1674488752,12974.220914960002,201.8538814200001,54417.686663039996 2023-01-23,15:45:54.000,23,11122600,-795,0,1674488753,12974.362377469988,201.83273403000203,54417.742560000006 2023-01-23,15:45:55.000,23,11122649,-795,0,1674488754,12974.557730459994,201.91732359000162,54417.791469840005 2023-01-23,15:45:56.000,23,11122653,-795,0,1674488755,12974.70592927999,201.98781489000248,54417.854353919996 2023-01-23,15:45:57.000,23,11122690,-795,0,1674488756,12974.78676499999,202.0865027100008,54417.854353919996 2023-01-23,15:45:58.000,23,11122695,-795,0,1674488757,12974.86760071999,202.1499448800023,54417.86832816 2023-01-23,15:45:59.000,23,11122734,-795,0,1674488758,12974.97538168,202.1992887899978,54418.008070560005 2023-01-23,15:46:00.000,23,11122637,-795,0,1674488759,12975.00906322999,202.1851905299991,54418.04999328001 2023-01-23,15:46:01.000,23,11122664,-795,0,1674488760,12975.089898949991,202.19223965999845,54418.077941760006 2023-01-23,15:46:02.000,23,11122662,-795,0,1674488761,12975.197679910001,202.13584662000358,54418.14082584 2023-01-23,15:46:03.000,23,11122715,-795,0,1674488762,12975.265043009997,202.12879749000422,54418.03601904 2023-01-23,15:46:04.000,23,11122670,-795,0,1674488763,12975.204416219996,202.0865027100008,54418.04999328001 2023-01-23,15:46:05.000,23,11122654,-795,0,1674488764,12975.453659689992,202.0653553200027,54418.441272000004 2023-01-23,15:46:06.000,23,11122656,-795,0,1674488765,12975.473868619993,201.99486402000184,54418.45524624001 2023-01-23,15:46:07.000,23,11122646,-795,0,1674488766,12975.473868619993,201.9032253300029,54418.441272000004 2023-01-23,15:46:08.000,23,11122605,-795,0,1674488767,12975.433450759992,201.8397831600014,54418.21069704 2023-01-23,15:46:09.000,23,11122641,-795,0,1674488768,12975.534495409993,201.82568490000267,54418.441272000004 2023-01-23,15:46:10.000,23,11122641,-795,0,1674488769,12975.547968029998,201.71994794999773,54418.32249096 2023-01-23,15:46:11.000,23,11122691,-795,0,1674488770,12975.655748989993,201.60011274000135,54418.40633640001 2023-01-23,15:46:12.000,23,11122682,-795,0,1674488771,12975.709639469998,201.52962144000048,54418.44825912 2023-01-23,15:46:13.000,23,11122626,-795,0,1674488772,12975.655748989993,201.45913013999962,54418.43428488001 2023-01-23,15:46:14.000,23,11122638,-795,0,1674488773,12975.635540059993,201.35339319000195,54418.42729776 2023-01-23,15:46:15.000,23,11122678,-795,0,1674488774,12975.702903159989,201.25470537000365,54418.511143200005 2023-01-23,15:46:16.000,23,11122594,-795,0,1674488775,12975.662485299988,201.12782103000063,54418.48319472001 2023-01-23,15:46:17.000,23,11122624,-795,0,1674488776,12975.615331129993,201.0009366900049,54418.44825912 2023-01-23,15:46:18.000,23,11122693,-795,0,1674488777,12975.561440650003,200.82470843999909,54418.31550384001 2023-01-23,15:46:19.000,23,11122675,-795,0,1674488778,12975.581649579988,200.71192236000206,54418.30851672 2023-01-23,15:46:20.000,23,11122648,-795,0,1674488779,12975.568176959998,200.62733280000248,54418.28056824 2023-01-23,15:46:21.000,23,11122667,-795,0,1674488780,12975.568176959998,200.57093976000033,54418.32947808 2023-01-23,15:46:22.000,23,11122692,-795,0,1674488781,12975.588385889998,200.52159585000481,54418.25960688 2023-01-23,15:46:23.000,23,11122650,-795,0,1674488782,12975.534495409993,200.48635020000074,54418.126851600005 2023-01-23,15:46:24.000,23,11122635,-795,0,1674488783,12975.440187070002,200.41585889999988,54418.175761440005 2023-01-23,15:46:25.000,23,11122726,-795,0,1674488784,12975.413241829992,200.31717108000157,54418.175761440005 2023-01-23,15:46:26.000,23,11122652,-795,0,1674488785,12975.359351350002,200.28192543000478,54418.16877432001 2023-01-23,15:46:27.000,23,11122654,-795,0,1674488786,12975.298724560002,200.20438500000455,54417.959160720005 2023-01-23,15:46:28.000,23,11122648,-795,0,1674488787,12975.251570389992,200.1479919600024,54417.93819936 2023-01-23,15:46:29.000,23,11122683,-795,0,1674488788,12975.332406109992,200.09159892000025,54418.13383872 2023-01-23,15:46:30.000,23,11122690,-795,0,1674488789,12975.291988249992,200.04225501000474,54418.03601904 2023-01-23,15:46:31.000,23,11122656,-795,0,1674488790,12975.271779319992,199.97881284000323,54418.091916 2023-01-23,15:46:32.000,23,11122591,-795,0,1674488791,12975.137053120001,199.97881284000323,54417.97313496 2023-01-23,15:46:33.000,23,11122678,-795,0,1674488792,12975.110107879991,199.86602675999893,54417.80544408 2023-01-23,15:46:34.000,23,11122651,-795,0,1674488793,12974.98885429999,199.83078111000214,54417.81941832 2023-01-23,15:46:35.000,23,11122659,-795,0,1674488794,12974.97538168,199.77438807,54417.7774956 2023-01-23,15:46:36.000,23,11122646,-795,0,1674488795,12974.96864536999,199.8025845900047,54417.83339256001 2023-01-23,15:46:37.000,23,11122727,-795,0,1674488796,12974.901282269995,199.77438807,54417.889289520004 2023-01-23,15:46:38.000,23,11122694,-795,0,1674488797,12974.840655479995,199.7532406800019,54417.9871092 2023-01-23,15:46:39.000,23,11122660,-795,0,1674488798,12974.74634713999,199.7532406800019,54417.87531528 2023-01-23,15:46:40.000,23,11122662,-795,0,1674488799,12974.699192969994,199.71094589999848,54417.65871456 2023-01-23,15:46:41.000,23,11122683,-795,0,1674488800,12974.618357249994,199.6545528600036,54417.73557288001 2023-01-23,15:46:42.000,23,11122649,-795,0,1674488801,12974.60488462999,199.64750373000425,54417.721598640004 2023-01-23,15:46:43.000,23,11122675,-795,0,1674488802,12974.510576289998,199.64750373000425,54417.56788200001 2023-01-23,15:46:44.000,23,11122691,-795,0,1674488803,12974.423004259988,199.66160199000296,54417.518972159996 2023-01-23,15:46:45.000,23,11122660,-795,0,1674488804,12974.530785219999,199.76733894000063,54417.67967592 2023-01-23,15:46:46.000,23,11122652,-795,0,1674488805,12974.517312599994,199.81668285000342,54417.61679184001 2023-01-23,15:46:47.000,23,11122653,-795,0,1674488806,12974.503839979989,199.85897762999957,54417.53993352 2023-01-23,15:46:48.000,23,11122615,-795,0,1674488807,12974.429740569998,199.90832154000236,54417.407178240006 2023-01-23,15:46:49.000,23,11122647,-795,0,1674488808,12974.416267949993,199.91537067000172,54417.43512672 2023-01-23,15:46:50.000,23,11122644,-795,0,1674488809,12974.355641159993,199.97881284000323,54417.43512672 2023-01-23,15:46:51.000,23,11122699,-795,0,1674488810,12974.348904849998,199.91537067000172,54417.37922976001 2023-01-23,15:46:52.000,23,11122701,-795,0,1674488811,12974.234387579992,199.88012501999765,54417.386216880004 2023-01-23,15:46:53.000,23,11122715,-795,0,1674488812,12974.274805439993,199.90832154000236,54417.35826840001 2023-01-23,15:46:54.000,23,11122655,-795,0,1674488813,12974.214178649992,199.90832154000236,54417.288397200005 2023-01-23,15:46:55.000,23,11122664,-795,0,1674488814,12974.227651269997,199.88717415000428,54417.04384800001 2023-01-23,15:46:56.000,23,11122623,-795,0,1674488815,12974.268069129997,199.92946893000044,54417.09275784001 2023-01-23,15:46:57.000,23,11122704,-795,0,1674488816,12974.254596509993,199.9647145800045,54417.0787836 2023-01-23,15:46:58.000,23,11122642,-795,0,1674488817,12974.227651269997,199.97881284000323,54417.08577072 2023-01-23,15:46:59.000,23,11122668,-795,0,1674488818,12974.106397689997,199.92241980000108,54416.85519576001 2023-01-23,15:47:00.000,23,11122700,-795,0,1674488819,12974.018825660001,199.95766544999788,54416.87615712001 2023-01-23,15:47:01.000,23,11122652,-795,0,1674488820,12974.106397689997,199.92946893000044,54416.883144240004 2023-01-23,15:47:02.000,23,11122655,-795,0,1674488821,12973.998616730001,199.95766544999788,54416.77833744001 2023-01-23,15:47:03.000,23,11122666,-795,0,1674488822,12973.904308389996,199.94356718999916,54416.72244048 2023-01-23,15:47:04.000,23,11122653,-795,0,1674488823,12973.783054809996,199.91537067000172,54416.56173672001 2023-01-23,15:47:05.000,23,11122674,-795,0,1674488824,12973.580965509995,199.88012501999765,54416.50583976 2023-01-23,15:47:06.000,23,11122644,-795,0,1674488825,12973.52707502999,199.77438807,54416.49186552001 2023-01-23,15:47:07.000,23,11122627,-795,0,1674488826,12973.50686609999,199.6263563399989,54416.498852640005 2023-01-23,15:47:08.000,23,11122684,-795,0,1674488827,12973.432766689999,199.57701243000338,54416.47789128 2023-01-23,15:47:09.000,23,11122703,-795,0,1674488828,12973.419294069994,199.443078960001,54416.36609736 2023-01-23,15:47:10.000,23,11122656,-795,0,1674488829,12973.351930969999,199.45012809000036,54416.26827768 2023-01-23,15:47:11.000,23,11122695,-795,0,1674488830,12973.432766689999,199.41488244000357,54416.39404584001 2023-01-23,15:47:12.000,23,11122604,-795,0,1674488831,12973.44623930999,199.3443911400027,54416.30321328001 2023-01-23,15:47:13.000,23,11122595,-795,0,1674488832,12973.439502999994,199.28799810000055,54416.14250952 2023-01-23,15:47:14.000,23,11122646,-795,0,1674488833,12973.459711929994,199.28799810000055,54416.09359968 2023-01-23,15:47:15.000,23,11122663,-795,0,1674488834,12973.53381134,199.20340854000096,54416.15648376001 2023-01-23,15:47:16.000,23,11122636,-795,0,1674488835,12973.48665716999,199.11176985000202,54416.18443224001 2023-01-23,15:47:17.000,23,11122677,-795,0,1674488836,12973.47318455,199.0483276800005,54416.02372848 2023-01-23,15:47:18.000,23,11122677,-795,0,1674488837,12973.439502999994,198.97078725000028,54415.98180576 2023-01-23,15:47:19.000,23,11122724,-795,0,1674488838,12973.50686609999,198.8016081300011,54416.12853528 2023-01-23,15:47:20.000,23,11122631,-795,0,1674488839,12973.48665716999,198.79455900000175,54416.01674136001 2023-01-23,15:47:21.000,23,11122649,-795,0,1674488840,12973.5742292,198.76636248000432,54415.9608444 2023-01-23,15:47:22.000,23,11122661,-795,0,1674488841,12973.61464706,198.7381659599996,54415.946870160005 2023-01-23,15:47:23.000,23,11122671,-795,0,1674488842,12973.60791074999,198.7029203100028,54415.828089120005 2023-01-23,15:47:24.000,23,11122676,-795,0,1674488843,12973.54728395999,198.64652727000066,54415.74424368 2023-01-23,15:47:25.000,23,11122688,-795,0,1674488844,12973.50686609999,198.6042324900045,54415.72328232001 2023-01-23,15:47:26.000,23,11122651,-795,0,1674488845,12973.56749288999,198.49849553999957,54415.76520504 2023-01-23,15:47:27.000,23,11122659,-795,0,1674488846,12973.580965509995,198.38570946000254,54415.68834672 2023-01-23,15:47:28.000,23,11122682,-795,0,1674488847,12973.58770181999,198.41390597999998,54415.61847552 2023-01-23,15:47:29.000,23,11122679,-795,0,1674488848,12973.61464706,198.30111990000296,54415.373926320004 2023-01-23,15:47:30.000,23,11122660,-795,0,1674488849,12973.601174439995,198.37161120000383,54415.41584904001 2023-01-23,15:47:31.000,23,11122676,-795,0,1674488850,12973.69548278,198.30816903000232,54415.42982328 2023-01-23,15:47:32.000,23,11122638,-795,0,1674488851,12973.73590064,198.30816903000232,54415.42982328 2023-01-23,15:47:33.000,23,11122687,-795,0,1674488852,12973.71569171,198.2306286000021,54415.31802936001 2023-01-23,15:47:34.000,23,11122612,-795,0,1674488853,12973.65506492,198.1319407800038,54415.23418392 2023-01-23,15:47:35.000,23,11122651,-795,0,1674488854,12973.64832860999,198.0332529599982,54415.13636424 2023-01-23,15:47:36.000,23,11122659,-795,0,1674488855,12973.64832860999,197.90636862000247,54415.17129984001 2023-01-23,15:47:37.000,23,11122689,-795,0,1674488856,12973.69548278,197.82882819000224,54415.17129984001 2023-01-23,15:47:38.000,23,11122662,-795,0,1674488857,12973.62811967999,197.72309124000458,54415.17129984001 2023-01-23,15:47:39.000,23,11122649,-795,0,1674488858,12973.5742292,197.57505951000348,54414.98264760001 2023-01-23,15:47:40.000,23,11122664,-795,0,1674488859,12973.48665716999,197.43407691000175,54415.00360896001 2023-01-23,15:47:41.000,23,11122642,-795,0,1674488860,12973.53381134,197.25079953000386,54415.10142864001 2023-01-23,15:47:42.000,23,11122653,-795,0,1674488861,12973.42603037999,197.11686606000148,54414.95469912 2023-01-23,15:47:43.000,23,11122660,-795,0,1674488862,12973.439502999994,196.92653955000424,54414.7380984 2023-01-23,15:47:44.000,23,11122669,-795,0,1674488863,12973.432766689999,196.83490085999802,54414.7380984 2023-01-23,15:47:45.000,23,11122692,-795,0,1674488864,12973.459711929994,196.76440956000442,54414.724124160006 2023-01-23,15:47:46.000,23,11122697,-795,0,1674488865,12973.46644823999,196.69391826000356,54414.68918856 2023-01-23,15:47:47.000,23,11122669,-795,0,1674488866,12973.40582144999,196.5740830499999,54414.4935492 2023-01-23,15:47:48.000,23,11122638,-795,0,1674488867,12973.324985729989,196.5106408799984,54414.5634204 2023-01-23,15:47:49.000,23,11122617,-795,0,1674488868,12973.399085139994,196.3767074100033,54414.6332916 2023-01-23,15:47:50.000,23,11122660,-795,0,1674488869,12973.331722039999,196.24982307000028,54414.57040752 2023-01-23,15:47:51.000,23,11122680,-795,0,1674488870,12973.250886319998,196.12293873000453,54414.46560072 2023-01-23,15:47:52.000,23,11122685,-795,0,1674488871,12973.176786909993,196.00310352000088,54414.388742400006 2023-01-23,15:47:53.000,23,11122639,-795,0,1674488872,12973.136369049993,195.8339244000017,54414.32585832 2023-01-23,15:47:54.000,23,11122615,-795,0,1674488873,12972.954488679992,195.74228571000276,54414.08130912 2023-01-23,15:47:55.000,23,11122662,-795,0,1674488874,12972.934279749992,195.63654875999782,54414.08130912 2023-01-23,15:47:56.000,23,11122664,-795,0,1674488875,12972.927543439997,195.48146790000465,54414.18611592 2023-01-23,15:47:57.000,23,11122670,-795,0,1674488876,12972.833235099992,195.31933791000483,54414.19310304001 2023-01-23,15:47:58.000,23,11122663,-795,0,1674488877,12972.685036279996,195.23474834999797,54414.06733488 2023-01-23,15:47:59.000,23,11122682,-795,0,1674488878,12972.61767318,195.05852009999944,54413.87169552 2023-01-23,15:48:00.000,23,11122644,-795,0,1674488879,12972.59746425,194.95983228000114,54414.032399280004 2023-01-23,15:48:01.000,23,11122683,-795,0,1674488880,12972.53010114999,194.88934098000027,54414.08130912 2023-01-23,15:48:02.000,23,11122701,-795,0,1674488881,12972.40884756999,194.83294793999812,54414.053360640006 2023-01-23,15:48:03.000,23,11122665,-795,0,1674488882,12972.361693399995,194.82589880999876,54413.864708400004 2023-01-23,15:48:04.000,23,11122689,-795,0,1674488883,12972.321275539995,194.77655490000325,54413.766888720005 2023-01-23,15:48:05.000,23,11122686,-795,0,1674488884,12972.2943303,194.74835837999854,54413.899644 2023-01-23,15:48:06.000,23,11122654,-795,0,1674488885,12972.078768379994,194.7201618600011,54413.73195312 2023-01-23,15:48:07.000,23,11122653,-795,0,1674488886,12972.146131479989,194.67786707999767,54413.73894024001 2023-01-23,15:48:08.000,23,11122717,-795,0,1674488887,12972.146131479989,194.66376881999895,54413.82977280001 2023-01-23,15:48:09.000,23,11122696,-795,0,1674488888,12972.078768379994,194.6214740400028,54413.55727512 2023-01-23,15:48:10.000,23,11122673,-795,0,1674488889,12972.119186239994,194.61442491000344,54413.5153524 2023-01-23,15:48:11.000,23,11122671,-795,0,1674488890,12972.200021959994,194.69196534000366,54413.69003040001 2023-01-23,15:48:12.000,23,11122699,-795,0,1674488891,12972.20675826999,194.71311273000174,54413.47342968001 2023-01-23,15:48:13.000,23,11122652,-795,0,1674488892,12972.220230889994,194.77655490000325,54413.48740392 2023-01-23,15:48:14.000,23,11122649,-795,0,1674488893,12972.20675826999,194.81180055000004,54413.5153524 2023-01-23,15:48:15.000,23,11122682,-795,0,1674488894,12972.20675826999,194.87524272000155,54413.52233952001 2023-01-23,15:48:16.000,23,11122620,-795,0,1674488895,12972.139395169994,194.9175374999977,54413.550288000006 2023-01-23,15:48:17.000,23,11122689,-795,0,1674488896,12971.984460039988,194.88934098000027,54413.45246832001 2023-01-23,15:48:18.000,23,11122684,-795,0,1674488897,12971.957514799993,194.84704620000412,54413.45246832001 2023-01-23,15:48:19.000,23,11122676,-795,0,1674488898,12971.863206460002,194.82589880999876,54413.2708032 2023-01-23,15:48:20.000,23,11122691,-795,0,1674488899,12971.789107049997,194.79770229000133,54413.24285472 2023-01-23,15:48:21.000,23,11122632,-795,0,1674488900,12971.809315979997,194.74835837999854,54413.37561000001 2023-01-23,15:48:22.000,23,11122693,-795,0,1674488901,12971.755425499992,194.74130924999918,54413.39657136 2023-01-23,15:48:23.000,23,11122698,-795,0,1674488902,12971.701535020002,194.77655490000325,54413.10311232 2023-01-23,15:48:24.000,23,11122620,-795,0,1674488903,12971.694798709992,194.7695057700039,54413.10311232 2023-01-23,15:48:25.000,23,11122660,-795,0,1674488904,12971.708271329997,194.76245664000453,54413.0611896 2023-01-23,15:48:26.000,23,11122688,-795,0,1674488905,12971.674589779992,194.7836040300026,54413.00529264 2023-01-23,15:48:27.000,23,11122678,-795,0,1674488906,12971.526390959996,194.80475142000068,54412.78170480001 2023-01-23,15:48:28.000,23,11122675,-795,0,1674488907,12971.533127269991,194.82589880999876,54412.7467692 2023-01-23,15:48:29.000,23,11122649,-795,0,1674488908,12971.607226679997,194.82589880999876,54412.83061464001 2023-01-23,15:48:30.000,23,11122697,-795,0,1674488909,12971.667853469997,194.88934098000027,54412.87253736001 2023-01-23,15:48:31.000,23,11122673,-795,0,1674488910,12971.748689189997,194.95983228000114,54412.80266616001 2023-01-23,15:48:32.000,23,11122638,-795,0,1674488911,12971.917096939993,195.07261835999816,54412.80266616001 2023-01-23,15:48:33.000,23,11122694,-795,0,1674488912,12971.950778489998,195.23474834999797,54412.593052560005 2023-01-23,15:48:34.000,23,11122630,-795,0,1674488913,12972.045086829989,195.3757309499997,54412.55811696 2023-01-23,15:48:35.000,23,11122665,-795,0,1674488914,12972.085504689989,195.474418769998,54412.62798816 2023-01-23,15:48:36.000,23,11122687,-795,0,1674488915,12972.045086829989,195.53786093999952,54412.50920712 2023-01-23,15:48:37.000,23,11122684,-795,0,1674488916,12972.031614209998,195.55195919999824,54412.46728440001 2023-01-23,15:48:38.000,23,11122655,-795,0,1674488917,12972.085504689989,195.49556616000336,54412.544142720006 2023-01-23,15:48:39.000,23,11122688,-795,0,1674488918,12972.105713619989,195.55900833000487,54412.48824576001 2023-01-23,15:48:40.000,23,11122617,-795,0,1674488919,12972.18654933999,195.59425398000167,54412.41138744 2023-01-23,15:48:41.000,23,11122689,-795,0,1674488920,12972.22696719999,195.56605746000423,54412.40440032 2023-01-23,15:48:42.000,23,11122691,-795,0,1674488921,12972.25391244,195.44622225000057,54412.24369656 2023-01-23,15:48:43.000,23,11122676,-795,0,1674488922,12972.179813029994,195.3122887799982,54412.02709584 2023-01-23,15:48:44.000,23,11122653,-795,0,1674488923,12972.085504689989,195.1501587899984,54411.84543072001 2023-01-23,15:48:45.000,23,11122669,-795,0,1674488924,12972.011405279998,194.95983228000114,54411.93626328 2023-01-23,15:48:46.000,23,11122661,-795,0,1674488925,12971.741952880002,194.83999707000476,54411.78254664 2023-01-23,15:48:47.000,23,11122690,-795,0,1674488926,12971.39840107,194.95278315000178,54411.71267544 2023-01-23,15:48:48.000,23,11122642,-795,0,1674488927,12971.06832187999,195.23474834999797,54411.454152 2023-01-23,15:48:49.000,23,11122621,-795,0,1674488928,12970.953804609999,195.59425398000167,54411.57992016001 2023-01-23,15:48:50.000,23,11122676,-795,0,1674488929,12970.940331989994,195.9537596099981,54411.803508000005 2023-01-23,15:48:51.000,23,11122696,-795,0,1674488930,12970.960540919994,196.2286756800022,54411.89434056001 2023-01-23,15:48:52.000,23,11122678,-795,0,1674488931,12971.061585569994,196.40490393000073,54412.041070080006 2023-01-23,15:48:53.000,23,11122670,-795,0,1674488932,12971.182839149995,196.4753952300016,54412.138889760005 2023-01-23,15:48:54.000,23,11122694,-795,0,1674488933,12971.22999331999,196.44719871000416,54412.19478672 2023-01-23,15:48:55.000,23,11122701,-795,0,1674488934,12971.344510589995,196.51769000999775,54412.38343896 2023-01-23,15:48:56.000,23,11122623,-795,0,1674488935,12971.41861,196.44719871000416,54412.40440032 2023-01-23,15:48:57.000,23,11122696,-795,0,1674488936,12971.492709409991,196.390805670002,54412.355490480004 2023-01-23,15:48:58.000,23,11122680,-795,0,1674488937,12971.41861,196.34851088999858,54412.33452912 2023-01-23,15:48:59.000,23,11122672,-795,0,1674488938,12971.519654650001,196.30621611000242,54412.34850336001 2023-01-23,15:49:00.000,23,11122659,-795,0,1674488939,12971.634171919992,196.30621611000242,54412.46728440001 2023-01-23,15:49:01.000,23,11122658,-795,0,1674488940,12971.694798709992,196.27097045999835,54412.690872240004 2023-01-23,15:49:02.000,23,11122680,-795,0,1674488941,12971.762161810002,196.263921329999,54412.62798816 2023-01-23,15:49:03.000,23,11122628,-795,0,1674488942,12971.748689189997,196.25687219999963,54412.45331016 2023-01-23,15:49:04.000,23,11122621,-795,0,1674488943,12971.809315979997,196.2286756800022,54412.51619424001 2023-01-23,15:49:05.000,23,11122673,-795,0,1674488944,12971.755425499992,196.18638089999877,54412.46029728 2023-01-23,15:49:06.000,23,11122657,-795,0,1674488945,12971.741952880002,196.1793317699994,54412.49523288001 2023-01-23,15:49:07.000,23,11122638,-795,0,1674488946,12971.613962989992,196.05949656000303,54412.19478672 2023-01-23,15:49:08.000,23,11122687,-795,0,1674488947,12971.688062399997,196.06654569000239,54412.39042608 2023-01-23,15:49:09.000,23,11122710,-795,0,1674488948,12971.802579670002,196.07359482000174,54412.46728440001 2023-01-23,15:49:10.000,23,11122619,-795,0,1674488949,12971.748689189997,196.03834916999767,54412.38343896 2023-01-23,15:49:11.000,23,11122611,-795,0,1674488950,12971.816052289993,196.0313000399983,54412.55112984 2023-01-23,15:49:12.000,23,11122567,-795,0,1674488951,12971.755425499992,195.9819561300028,54412.45331016 2023-01-23,15:49:13.000,23,11122643,-795,0,1674488952,12971.681326090002,195.91146483000193,54412.31356776 2023-01-23,15:49:14.000,23,11122630,-795,0,1674488953,12971.681326090002,195.84802266000042,54412.32055488001 2023-01-23,15:49:15.000,23,11122734,-795,0,1674488954,12971.681326090002,195.8339244000017,54412.41837456001 2023-01-23,15:49:16.000,23,11122704,-795,0,1674488955,12971.654380849992,195.79162961999828,54412.43933592 2023-01-23,15:49:17.000,23,11122696,-795,0,1674488956,12971.634171919992,195.74933484000212,54412.27863216001 2023-01-23,15:49:18.000,23,11122632,-795,0,1674488957,12971.674589779992,195.71408918999805,54412.2926064 2023-01-23,15:49:19.000,23,11122667,-795,0,1674488958,12971.735216569992,195.7070400599987,54412.48125864 2023-01-23,15:49:20.000,23,11122576,-795,0,1674488959,12971.748689189997,195.66474528000253,54412.36946472001 2023-01-23,15:49:21.000,23,11122703,-795,0,1674488960,12971.654380849992,195.6717944100019,54412.355490480004 2023-01-23,15:49:22.000,23,11122654,-795,0,1674488961,12971.580281440001,195.61540136999974,54412.34151624 2023-01-23,15:49:23.000,23,11122656,-795,0,1674488962,12971.39840107,195.6224504999991,54412.27164504 2023-01-23,15:49:24.000,23,11122679,-795,0,1674488963,12971.31756535,195.55900833000487,54412.22972232001 2023-01-23,15:49:25.000,23,11122684,-795,0,1674488964,12971.27714749,195.46736963999865,54412.43933592 2023-01-23,15:49:26.000,23,11122668,-795,0,1674488965,12971.162630219995,195.41802573000314,54412.3624776 2023-01-23,15:49:27.000,23,11122671,-795,0,1674488966,12971.014431399999,195.38982920999842,54412.23670944 2023-01-23,15:49:28.000,23,11122632,-795,0,1674488967,12970.906650439989,195.31933791000483,54412.08299280001 2023-01-23,15:49:29.000,23,11122681,-795,0,1674488968,12970.832551029998,195.29114139000012,54412.07600568 2023-01-23,15:49:30.000,23,11122598,-795,0,1674488969,12970.798869479993,195.29819051999948,54411.95722464 2023-01-23,15:49:31.000,23,11122697,-795,0,1674488970,12970.839287339993,195.2770431300014,54412.06203144001 2023-01-23,15:49:32.000,23,11122663,-795,0,1674488971,12970.832551029998,195.361632690001,54412.09696704 2023-01-23,15:49:33.000,23,11122653,-795,0,1674488972,12970.711297449998,195.3404853000029,54411.978186 2023-01-23,15:49:34.000,23,11122693,-795,0,1674488973,12970.664143280002,195.31933791000483,54412.00613448 2023-01-23,15:49:35.000,23,11122688,-795,0,1674488974,12970.556362319992,195.26999400000204,54411.922289040005 2023-01-23,15:49:36.000,23,11122577,-795,0,1674488975,12970.475526599992,195.2770431300014,54411.92927616 2023-01-23,15:49:37.000,23,11122616,-795,0,1674488976,12970.428372429997,195.2136009599999,54411.89434056001 2023-01-23,15:49:38.000,23,11122665,-795,0,1674488977,12970.381218260001,195.2276992199986,54411.93626328 2023-01-23,15:49:39.000,23,11122642,-795,0,1674488978,12970.320591470001,195.2417974800046,54411.922289040005 2023-01-23,15:49:40.000,23,11122731,-795,0,1674488979,12970.19933789,195.28409226000076,54411.74062392 2023-01-23,15:49:41.000,23,11122687,-795,0,1674488980,12970.266700989996,195.28409226000076,54411.85940496 2023-01-23,15:49:42.000,23,11122668,-795,0,1674488981,12970.25996468,195.29819051999948,54411.78254664 2023-01-23,15:49:43.000,23,11122715,-795,0,1674488982,12970.23975575,195.24884661000397,54411.64280424 2023-01-23,15:49:44.000,23,11122559,-795,0,1674488983,12970.23975575,195.29114139000012,54411.60786864001 2023-01-23,15:49:45.000,23,11122618,-795,0,1674488984,12970.19933789,195.41802573000314,54411.53101032001 2023-01-23,15:49:46.000,23,11122681,-795,0,1674488985,12970.05113906999,195.48146790000465,54411.51004896001 2023-01-23,15:49:47.000,23,11122664,-795,0,1674488986,12969.95009441999,195.43212399000186,54411.49607472 2023-01-23,15:49:48.000,23,11122624,-795,0,1674488987,12969.86925869999,195.488517030004,54411.50306184 2023-01-23,15:49:49.000,23,11122690,-795,0,1674488988,12969.963567039995,195.39687833999778,54411.69870120001 2023-01-23,15:49:50.000,23,11122702,-795,0,1674488989,12969.943358109995,195.361632690001,54411.517036080004 2023-01-23,15:49:51.000,23,11122675,-795,0,1674488990,12969.89620394,195.35458356000163,54411.5938944 2023-01-23,15:49:52.000,23,11122619,-795,0,1674488991,12969.84904976999,195.36868182000035,54411.57293304 2023-01-23,15:49:53.000,23,11122687,-795,0,1674488992,12969.754741429999,195.38278007999907,54411.50306184 2023-01-23,15:49:54.000,23,11122670,-795,0,1674488993,12969.734532499999,195.43917312000121,54411.43319064 2023-01-23,15:49:55.000,23,11122676,-795,0,1674488994,12969.76821404999,195.49556616000336,54411.5240232 2023-01-23,15:49:56.000,23,11122686,-795,0,1674488995,12969.707587259989,195.56605746000423,54411.454152 2023-01-23,15:49:57.000,23,11122673,-795,0,1674488996,12969.653696779998,195.51671355000144,54411.454152 2023-01-23,15:49:58.000,23,11122676,-795,0,1674488997,12969.620015229993,195.53786093999952,54411.489087600006 2023-01-23,15:49:59.000,23,11122657,-795,0,1674488998,12969.552652129998,195.55195919999824,54411.46113912001 2023-01-23,15:50:00.000,23,11122660,-795,0,1674488999,12969.505497959988,195.4603205099993,54411.46113912001 2023-01-23,15:50:01.000,23,11122635,-795,0,1674489000,12969.390980689997,195.40392747000442,54411.40524216 2023-01-23,15:50:02.000,23,11122698,-795,0,1674489001,12969.296672349992,195.29819051999948,54411.44716488 2023-01-23,15:50:03.000,23,11122714,-795,0,1674489002,12969.262990800002,195.22065008999925,54411.44716488 2023-01-23,15:50:04.000,23,11122638,-795,0,1674489003,12969.215836629992,195.14310965999903,54411.454152 2023-01-23,15:50:05.000,23,11122646,-795,0,1674489004,12969.283199730002,195.10081488000287,54411.57992016001 2023-01-23,15:50:06.000,23,11122690,-795,0,1674489005,12969.188891389997,194.98097966999921,54411.489087600006 2023-01-23,15:50:07.000,23,11122645,-795,0,1674489006,12969.074374119991,194.87524272000155,54411.49607472 2023-01-23,15:50:08.000,23,11122656,-795,0,1674489007,12968.865548509995,194.7836040300026,54411.30742248 2023-01-23,15:50:09.000,23,11122600,-795,0,1674489008,12968.79818541,194.69901447000302,54411.19562856001 2023-01-23,15:50:10.000,23,11122693,-795,0,1674489009,12968.87228481999,194.57213013,54411.39825504 2023-01-23,15:50:11.000,23,11122685,-795,0,1674489010,12968.81165802999,194.4734423100017,54411.33537096 2023-01-23,15:50:12.000,23,11122706,-795,0,1674489011,12968.764503859995,194.4381966600049,54411.31440960001 2023-01-23,15:50:13.000,23,11122698,-795,0,1674489012,12968.683668139995,194.34655796999868,54411.202615680006 2023-01-23,15:50:14.000,23,11122696,-795,0,1674489013,12968.555678249999,194.2619684099991,54411.06287328 2023-01-23,15:50:15.000,23,11122641,-795,0,1674489014,12968.623041349994,194.2267227600023,54411.32838384 2023-01-23,15:50:16.000,23,11122588,-795,0,1674489015,12968.528733009989,194.13508407000336,54411.17466720001 2023-01-23,15:50:17.000,23,11122614,-795,0,1674489016,12968.508524079989,194.05754364000313,54411.10479600001 2023-01-23,15:50:18.000,23,11122699,-795,0,1674489017,12968.447897289989,194.0434453800044,54410.93710512001 2023-01-23,15:50:19.000,23,11122707,-795,0,1674489018,12968.387270499989,193.9518066899982,54410.95806648001 2023-01-23,15:50:20.000,23,11122699,-795,0,1674489019,12968.380534189993,193.93065930000012,54410.90216952 2023-01-23,15:50:21.000,23,11122685,-795,0,1674489020,12968.394006809998,193.86016799999925,54410.9999892 2023-01-23,15:50:22.000,23,11122650,-795,0,1674489021,12968.319907399993,193.8531188699999,54410.867233920006 2023-01-23,15:50:23.000,23,11122701,-795,0,1674489022,12968.259280609993,193.78262756999902,54410.78338848 2023-01-23,15:50:24.000,23,11122624,-795,0,1674489023,12968.272753229998,193.84606974000053,54410.85325968 2023-01-23,15:50:25.000,23,11122687,-795,0,1674489024,12968.218862749993,193.78967669999838,54410.73447864 2023-01-23,15:50:26.000,23,11122648,-795,0,1674489025,12968.131290719997,193.77557843999966,54410.71351728 2023-01-23,15:50:27.000,23,11122659,-795,0,1674489026,12967.929201419996,193.7050871399988,54410.4410196 2023-01-23,15:50:28.000,23,11122686,-795,0,1674489027,12967.855102009991,193.71213626999815,54410.4410196 2023-01-23,15:50:29.000,23,11122684,-795,0,1674489028,12967.976355589992,193.65574323000328,54410.6156976 2023-01-23,15:50:30.000,23,11122696,-795,0,1674489029,12967.922465110001,193.64164497000456,54410.55980064 2023-01-23,15:50:31.000,23,11122686,-795,0,1674489030,12967.848365699996,193.64164497000456,54410.55980064 2023-01-23,15:50:32.000,23,11122649,-795,0,1674489031,12967.80121153,193.62754670999857,54410.42005824 2023-01-23,15:50:33.000,23,11122682,-795,0,1674489032,12967.747321049996,193.62754670999857,54410.3012772 2023-01-23,15:50:34.000,23,11122572,-795,0,1674489033,12967.74058474,193.5711536700037,54410.294290080004 2023-01-23,15:50:35.000,23,11122691,-795,0,1674489034,12967.767529979996,193.54295714999898,54410.38512264001 2023-01-23,15:50:36.000,23,11122626,-795,0,1674489035,12967.626067469995,193.5711536700037,54410.20345752 2023-01-23,15:50:37.000,23,11122646,-795,0,1674489036,12967.686694259995,193.56410454000434,54410.364161280006 2023-01-23,15:50:38.000,23,11122635,-795,0,1674489037,12967.65301270999,193.6063993200005,54410.3012772 2023-01-23,15:50:39.000,23,11122687,-795,0,1674489038,12967.565440679995,193.5570554099977,54410.315251440006 2023-01-23,15:50:40.000,23,11122621,-795,0,1674489039,12967.565440679995,193.51476063000155,54410.21044464 2023-01-23,15:50:41.000,23,11122681,-795,0,1674489040,12967.545231749995,193.49361324000347,54410.20345752 2023-01-23,15:50:42.000,23,11122678,-795,0,1674489041,12967.53849544,193.4231219400026,54410.09865072001 2023-01-23,15:50:43.000,23,11122682,-795,0,1674489042,12967.51155019999,193.34558151000238,54410.06371512 2023-01-23,15:50:44.000,23,11122665,-795,0,1674489043,12967.49134126999,193.33853238000302,54410.147560560006 2023-01-23,15:50:45.000,23,11122652,-795,0,1674489044,12967.545231749995,193.33853238000302,54410.245380240005 2023-01-23,15:50:46.000,23,11122699,-795,0,1674489045,12967.49807758,193.38787628999853,54410.11262496 2023-01-23,15:50:47.000,23,11122616,-795,0,1674489046,12967.525022819995,193.3949254199979,54410.23839312001 2023-01-23,15:50:48.000,23,11122578,-795,0,1674489047,12967.423978169994,193.3737780299998,54410.007818160004 2023-01-23,15:50:49.000,23,11122578,-795,0,1674489048,12967.336406139999,193.31738498999766,54410.04275376 2023-01-23,15:50:50.000,23,11122680,-795,0,1674489049,12967.32966982999,193.28918847000023,54409.97288256001 2023-01-23,15:50:51.000,23,11122744,-795,0,1674489050,12967.235361489998,193.19754978000128,54410.007818160004 2023-01-23,15:50:52.000,23,11122616,-795,0,1674489051,12967.141053149993,193.15525499999785,54409.97288256001 2023-01-23,15:50:53.000,23,11122687,-795,0,1674489052,12967.066953740003,193.12000935000106,54409.909998480005 2023-01-23,15:50:54.000,23,11122647,-795,0,1674489053,12967.013063259998,193.0495180500002,54409.80519168001 2023-01-23,15:50:55.000,23,11122659,-795,0,1674489054,12966.999590639993,192.9155845799978,54409.90301136001 2023-01-23,15:50:56.000,23,11122635,-795,0,1674489055,12966.878337059992,192.89443718999973,54409.8471144 2023-01-23,15:50:57.000,23,11122689,-795,0,1674489056,12966.817710269992,192.83099501999823,54409.78423032001 2023-01-23,15:50:58.000,23,11122653,-795,0,1674489057,12966.676247759991,192.73230719999992,54409.61653944001 2023-01-23,15:50:59.000,23,11122606,-795,0,1674489058,12966.62235728,192.62657025000226,54409.63051368 2023-01-23,15:51:00.000,23,11122658,-795,0,1674489059,12966.575203109991,192.63361938000162,54409.71435912001 2023-01-23,15:51:01.000,23,11122663,-795,0,1674489060,12966.48089477,192.51378416999796,54409.78423032001 2023-01-23,15:51:02.000,23,11122710,-795,0,1674489061,12966.346168569995,192.4714893900018,54409.67942352 2023-01-23,15:51:03.000,23,11122737,-795,0,1674489062,12966.23165129999,192.39394896000158,54409.54666824001 2023-01-23,15:51:04.000,23,11122653,-795,0,1674489063,12966.103661409994,192.36575244000414,54409.58859096 2023-01-23,15:51:05.000,23,11122715,-795,0,1674489064,12966.069979859989,192.23886810000113,54409.58859096 2023-01-23,15:51:06.000,23,11122648,-795,0,1674489065,12966.002616759994,192.2459172300005,54409.51173264 2023-01-23,15:51:07.000,23,11122686,-795,0,1674489066,12965.921781039993,192.1613276700009,54409.2532092 2023-01-23,15:51:08.000,23,11122675,-795,0,1674489067,12965.753373289997,192.0978854999994,54409.19731224 2023-01-23,15:51:09.000,23,11122666,-795,0,1674489068,12965.739900669992,192.02739419999853,54409.169363760004 2023-01-23,15:51:10.000,23,11122645,-795,0,1674489069,12965.659064949992,191.99214855000173,54409.02962136 2023-01-23,15:51:11.000,23,11122688,-795,0,1674489070,12965.712955429997,191.84411682000064,54409.16237664001 2023-01-23,15:51:12.000,23,11122622,-795,0,1674489071,12965.605174470002,191.80887117000384,54409.15538952 2023-01-23,15:51:13.000,23,11122685,-795,0,1674489072,12965.443503030001,191.71018334999826,54408.903853200005 2023-01-23,15:51:14.000,23,11122620,-795,0,1674489073,12965.349194689996,191.59034814000188,54408.854943360006 2023-01-23,15:51:15.000,23,11122650,-795,0,1674489074,12965.29530420999,191.47051292999822,54408.88987896 2023-01-23,15:51:16.000,23,11122654,-795,0,1674489075,12965.167314319995,191.37182510999992,54408.86193048 2023-01-23,15:51:17.000,23,11122688,-795,0,1674489076,12965.05279704999,191.28723555000033,54408.833982000004 2023-01-23,15:51:18.000,23,11122668,-795,0,1674489077,12964.965225019994,191.25198990000354,54408.806033520006 2023-01-23,15:51:19.000,23,11122676,-795,0,1674489078,12964.830498819989,191.11805643000116,54408.65231688 2023-01-23,15:51:20.000,23,11122652,-795,0,1674489079,12964.668827379988,190.90658252999856,54408.63135552001 2023-01-23,15:51:21.000,23,11122646,-795,0,1674489080,12964.520628559992,190.77969819000282,54408.51257448001 2023-01-23,15:51:22.000,23,11122611,-795,0,1674489081,12964.352220809997,190.61051907000365,54408.43571616 2023-01-23,15:51:23.000,23,11122685,-795,0,1674489082,12964.177076749991,190.44838908000384,54408.35885784 2023-01-23,15:51:24.000,23,11122615,-795,0,1674489083,12964.03561423999,190.3426521299989,54408.29597376001 2023-01-23,15:51:25.000,23,11122670,-795,0,1674489084,12964.028877929995,190.15232562000165,54408.46366464001 2023-01-23,15:51:26.000,23,11122700,-795,0,1674489085,12963.91436065999,190.02544127999863,54408.3798192 2023-01-23,15:51:27.000,23,11122674,-795,0,1674489086,12963.77289814999,189.94085171999905,54408.2400768 2023-01-23,15:51:28.000,23,11122653,-795,0,1674489087,12963.651644569989,189.89150781000353,54408.163218480004 2023-01-23,15:51:29.000,23,11122706,-795,0,1674489088,12963.510182059988,189.77167259999987,54407.946617760004 2023-01-23,15:51:30.000,23,11122665,-795,0,1674489089,12963.382192169993,189.701181299999,54408.00251472 2023-01-23,15:51:31.000,23,11122650,-795,0,1674489090,12963.328301690002,189.60954261000006,54408.05841168001 2023-01-23,15:51:32.000,23,11122723,-795,0,1674489091,12963.186839180002,189.5672478300039,54407.98155336 2023-01-23,15:51:33.000,23,11122619,-795,0,1674489092,12963.079058219992,189.58134609000263,54407.86277232 2023-01-23,15:51:34.000,23,11122602,-795,0,1674489093,12962.957804639991,189.54610043999855,54407.778926880004 2023-01-23,15:51:35.000,23,11122690,-795,0,1674489094,12962.85675998999,189.51790392000112,54407.89072080001 2023-01-23,15:51:36.000,23,11122624,-795,0,1674489095,12962.72203379,189.41216697000345,54407.632197360006 2023-01-23,15:51:37.000,23,11122726,-795,0,1674489096,12962.60078021,189.33462654000323,54407.6461716 2023-01-23,15:51:38.000,23,11122663,-795,0,1674489097,12962.439108769999,189.3205282800045,54407.49944208 2023-01-23,15:51:39.000,23,11122584,-795,0,1674489098,12962.378481979998,189.21479132999957,54407.296815600006 2023-01-23,15:51:40.000,23,11122623,-795,0,1674489099,12962.331327809989,189.16544742000406,54407.38764816001 2023-01-23,15:51:41.000,23,11122705,-795,0,1674489100,12962.250492089988,189.1583982900047,54407.37367392 2023-01-23,15:51:42.000,23,11122722,-795,0,1674489101,12962.088820650002,189.13020176999999,54407.19899592001 2023-01-23,15:51:43.000,23,11122674,-795,0,1674489102,12962.048402790002,189.16544742000406,54407.24091864 2023-01-23,15:51:44.000,23,11122692,-795,0,1674489103,12961.846313490001,189.08085786000447,54407.03130504001 2023-01-23,15:51:45.000,23,11122651,-795,0,1674489104,12961.785686700001,189.15134915999806,54407.02431792 2023-01-23,15:51:46.000,23,11122651,-795,0,1674489105,12961.66443312,189.12315264000063,54407.03130504001 2023-01-23,15:51:47.000,23,11122658,-795,0,1674489106,12961.529706919995,189.03151395000168,54406.89854976 2023-01-23,15:51:48.000,23,11122627,-795,0,1674489107,12961.34109024,188.90462960999866,54406.75182024 2023-01-23,15:51:49.000,23,11122634,-795,0,1674489108,12961.300672379999,188.8482365700038,54406.70989752 2023-01-23,15:51:50.000,23,11122622,-795,0,1674489109,12961.280463449999,188.84118744000443,54406.74483312001 2023-01-23,15:51:51.000,23,11122670,-795,0,1674489110,12961.226572969994,188.86938396000187,54406.7029104 2023-01-23,15:51:52.000,23,11122631,-795,0,1674489111,12961.219836659999,188.86938396000187,54406.61906496001 2023-01-23,15:51:53.000,23,11122689,-795,0,1674489112,12961.165946179994,188.95397352000145,54406.40945136001 2023-01-23,15:51:54.000,23,11122694,-795,0,1674489113,12961.186155109994,188.97512090999953,54406.45137408001 2023-01-23,15:51:55.000,23,11122601,-795,0,1674489114,12961.139000939998,189.00331743000424,54406.402464239996 2023-01-23,15:51:56.000,23,11122654,-795,0,1674489115,12961.031219979988,188.98921916999825,54406.45137408001 2023-01-23,15:51:57.000,23,11122663,-795,0,1674489116,12960.977329499998,189.01741569000296,54406.33259304001 2023-01-23,15:51:58.000,23,11122614,-795,0,1674489117,12960.930175330002,189.02446482000232,54406.28368320001 2023-01-23,15:51:59.000,23,11122665,-795,0,1674489118,12960.889757470002,189.05971046999912,54406.234773359996 2023-01-23,15:52:00.000,23,11122650,-795,0,1674489119,12960.788712820002,189.15134915999806,54406.07406960001 2023-01-23,15:52:01.000,23,11122649,-795,0,1674489120,12960.714613409997,189.36987219000002,54405.87144312 2023-01-23,15:52:02.000,23,11122662,-795,0,1674489121,12960.667459240001,189.54610043999855,54405.63388104 2023-01-23,15:52:03.000,23,11122638,-795,0,1674489122,12960.775240199997,189.72937782000372,54405.44522880001 2023-01-23,15:52:04.000,23,11122697,-795,0,1674489123,12961.004274739993,189.6024934800007,54405.44522880001 2023-01-23,15:52:05.000,23,11122687,-795,0,1674489124,12961.071637839988,189.39806871000474,54405.71073936001 2023-01-23,15:52:06.000,23,11122659,-795,0,1674489125,12961.004274739993,189.12315264000063,54405.82253328 2023-01-23,15:52:07.000,23,11122677,-795,0,1674489126,12960.815658059997,188.93987526000274,54405.934327200004 2023-01-23,15:52:08.000,23,11122678,-795,0,1674489127,12960.728086030002,188.91872787000466,54405.80157192 2023-01-23,15:52:09.000,23,11122710,-795,0,1674489128,12960.687668170001,188.95397352000145,54405.89240448 2023-01-23,15:52:10.000,23,11122645,-795,0,1674489129,12960.653986619996,189.01741569000296,54405.94830144001 2023-01-23,15:52:11.000,23,11122695,-795,0,1674489130,12960.52599673,189.16544742000406,54405.82253328 2023-01-23,15:52:12.000,23,11122663,-795,0,1674489131,12960.573150899996,189.26413524000236,54405.91336584 2023-01-23,15:52:13.000,23,11122687,-795,0,1674489132,12960.573150899996,189.36987219000002,54405.90637872001 2023-01-23,15:52:14.000,23,11122660,-795,0,1674489133,12960.539469349991,189.38397044999874,54405.885417360005 2023-01-23,15:52:15.000,23,11122664,-795,0,1674489134,12960.552941969996,189.44741262000025,54405.91336584 2023-01-23,15:52:16.000,23,11122643,-795,0,1674489135,12960.532733039996,189.51085479000176,54406.004198400005 2023-01-23,15:52:17.000,23,11122693,-795,0,1674489136,12960.54620566,189.5390513099992,54405.731700719996 2023-01-23,15:52:18.000,23,11122644,-795,0,1674489137,12960.620305069991,189.60954261000006,54405.77362344 2023-01-23,15:52:19.000,23,11122687,-795,0,1674489138,12960.667459240001,189.74347608000244,54405.731700719996 2023-01-23,15:52:20.000,23,11122664,-795,0,1674489139,12960.728086030002,189.8492130300001,54405.78061056001 2023-01-23,15:52:21.000,23,11122672,-795,0,1674489140,12960.755031269997,189.9619991100044,54405.85746888001 2023-01-23,15:52:22.000,23,11122692,-795,0,1674489141,12960.802185439992,190.06773606000206,54405.82952040001 2023-01-23,15:52:23.000,23,11122634,-795,0,1674489142,12960.775240199997,190.11707997000485,54405.77362344 2023-01-23,15:52:24.000,23,11122567,-795,0,1674489143,12960.835866989997,190.1241291000042,54405.84349464 2023-01-23,15:52:25.000,23,11122684,-795,0,1674489144,12960.842603299992,190.22986605000187,54405.82952040001 2023-01-23,15:52:26.000,23,11122672,-795,0,1674489145,12960.856075919997,190.30035735000274,54405.7945848 2023-01-23,15:52:27.000,23,11122660,-795,0,1674489146,12960.802185439992,190.42019255999912,54405.731700719996 2023-01-23,15:52:28.000,23,11122640,-795,0,1674489147,12960.808921750002,190.5047821199987,54405.75964920001 2023-01-23,15:52:29.000,23,11122686,-795,0,1674489148,12960.950384260002,190.5541260300015,54405.836507520005 2023-01-23,15:52:30.000,23,11122647,-795,0,1674489149,12960.923439019993,190.62461733000237,54405.787597680006 2023-01-23,15:52:31.000,23,11122685,-795,0,1674489150,12960.916702709997,190.75855080000474,54405.7945848 2023-01-23,15:52:32.000,23,11122659,-795,0,1674489151,12960.889757470002,190.82904209999833,54405.78061056001 2023-01-23,15:52:33.000,23,11122610,-795,0,1674489152,12960.876284849997,190.87133688000176,54405.53606136 2023-01-23,15:52:34.000,23,11122711,-795,0,1674489153,12960.896493779997,190.97002470000007,54405.598945440004 2023-01-23,15:52:35.000,23,11122652,-795,0,1674489154,12961.037956289998,191.08281078000437,54405.68279088 2023-01-23,15:52:36.000,23,11122626,-795,0,1674489155,12961.098583079998,191.15330207999796,54405.67580376 2023-01-23,15:52:37.000,23,11122694,-795,0,1674489156,12961.125528319993,191.31543206999777,54405.57099696001 2023-01-23,15:52:38.000,23,11122636,-795,0,1674489157,12961.199627729999,191.519856840001,54405.52907424 2023-01-23,15:52:39.000,23,11122636,-795,0,1674489158,12961.307408689994,191.57624988000316,54405.63388104 2023-01-23,15:52:40.000,23,11122650,-795,0,1674489159,12961.388244409995,191.63969205000467,54405.66182952001 2023-01-23,15:52:41.000,23,11122658,-795,0,1674489160,12961.428662269995,191.72428161000425,54405.66182952001 2023-01-23,15:52:42.000,23,11122711,-795,0,1674489161,12961.42192596,191.85116595,54405.68977800001 2023-01-23,15:52:43.000,23,11122639,-795,0,1674489162,12961.388244409995,191.8652642099987,54405.54304848001 2023-01-23,15:52:44.000,23,11122677,-795,0,1674489163,12961.43539857999,191.97100116000365,54405.619906800006 2023-01-23,15:52:45.000,23,11122715,-795,0,1674489164,12961.59707001999,192.06968898000196,54405.82253328 2023-01-23,15:52:46.000,23,11122667,-795,0,1674489165,12961.66443312,192.14722941000218,54405.87843024001 2023-01-23,15:52:47.000,23,11122705,-795,0,1674489166,12961.72505991,192.11903289000475,54405.97624992001 2023-01-23,15:52:48.000,23,11122675,-795,0,1674489167,12961.731796219996,192.1965733199977,54405.80855904001 2023-01-23,15:52:49.000,23,11122688,-795,0,1674489168,12961.846313490001,192.25296635999985,54405.92734008001 2023-01-23,15:52:50.000,23,11122705,-795,0,1674489169,12961.866522420001,192.3446050499988,54406.039134 2023-01-23,15:52:51.000,23,11122693,-795,0,1674489170,12961.879995039992,192.40099809000094,54405.97624992001 2023-01-23,15:52:52.000,23,11122676,-795,0,1674489171,12961.846313490001,192.42214547999902,54406.102018080004 2023-01-23,15:52:53.000,23,11122618,-795,0,1674489172,12961.799159319991,192.4573911300031,54406.02515976001 2023-01-23,15:52:54.000,23,11122647,-795,0,1674489173,12961.778950389991,192.45034200000373,54406.07406960001 2023-01-23,15:52:55.000,23,11122697,-795,0,1674489174,12961.738532529991,192.4080472200003,54406.08804384 2023-01-23,15:52:56.000,23,11122611,-795,0,1674489175,12961.799159319991,192.37985070000286,54406.16490216001 2023-01-23,15:52:57.000,23,11122694,-795,0,1674489176,12961.799159319991,192.3728015700035,54406.11599232001 2023-01-23,15:52:58.000,23,11122716,-795,0,1674489177,12961.731796219996,192.309359400002,54405.94131432 2023-01-23,15:52:59.000,23,11122703,-795,0,1674489178,12961.799159319991,192.25296635999985,54405.98323704 2023-01-23,15:53:00.000,23,11122687,-795,0,1674489179,12961.826104560001,192.26706461999856,54406.16490216001 2023-01-23,15:53:01.000,23,11122655,-795,0,1674489180,12961.853049799996,192.2459172300005,54406.20682488 2023-01-23,15:53:02.000,23,11122681,-795,0,1674489181,12961.906940280001,192.25296635999985,54406.2487476 2023-01-23,15:53:03.000,23,11122644,-795,0,1674489182,12961.987776000002,192.3234576600007,54406.3186188 2023-01-23,15:53:04.000,23,11122628,-795,0,1674489183,12962.021457549992,192.4080472200003,54406.220799120005 2023-01-23,15:53:05.000,23,11122661,-795,0,1674489184,12962.055139099997,192.42214547999902,54406.1090052 2023-01-23,15:53:06.000,23,11122658,-795,0,1674489185,12962.082084339992,192.47853852000117,54406.171889280005 2023-01-23,15:53:07.000,23,11122653,-795,0,1674489186,12962.061875409992,192.42214547999902,54406.2487476 2023-01-23,15:53:08.000,23,11122644,-795,0,1674489187,12962.149447440002,192.45034200000373,54406.437399840004 2023-01-23,15:53:09.000,23,11122644,-795,0,1674489188,12962.156183749998,192.46444026000245,54406.507271040005 2023-01-23,15:53:10.000,23,11122635,-795,0,1674489189,12962.109029580002,192.41509634999966,54406.44438696 2023-01-23,15:53:11.000,23,11122628,-795,0,1674489190,12962.129238510002,192.38689983000222,54406.50028392001 2023-01-23,15:53:12.000,23,11122703,-795,0,1674489191,12961.994512309997,192.27411374999792,54406.3186188 2023-01-23,15:53:13.000,23,11122668,-795,0,1674489192,12962.068611720002,192.15427854000154,54406.37451576 2023-01-23,15:53:14.000,23,11122657,-795,0,1674489193,12961.994512309997,192.03444332999788,54406.33259304001 2023-01-23,15:53:15.000,23,11122695,-795,0,1674489194,12962.041666479992,191.9991976800011,54406.40945136001 2023-01-23,15:53:16.000,23,11122694,-795,0,1674489195,12962.021457549992,191.97100116000365,54406.38150288001 2023-01-23,15:53:17.000,23,11122640,-795,0,1674489196,12962.041666479992,191.9639520300043,54406.61906496001 2023-01-23,15:53:18.000,23,11122669,-795,0,1674489197,12962.082084339992,191.92870638000022,54406.61207784 2023-01-23,15:53:19.000,23,11122717,-795,0,1674489198,12962.068611720002,191.92165725000086,54406.54220664 2023-01-23,15:53:20.000,23,11122647,-795,0,1674489199,12962.028193860002,191.97100116000365,54406.40945136001 2023-01-23,15:53:21.000,23,11122653,-795,0,1674489200,12962.061875409992,191.978050290003,54406.48630968 2023-01-23,15:53:22.000,23,11122679,-795,0,1674489201,12962.088820650002,192.00624681000045,54406.556180880005 2023-01-23,15:53:23.000,23,11122653,-795,0,1674489202,12962.048402790002,192.04854159000388,54406.45137408001 2023-01-23,15:53:24.000,23,11122651,-795,0,1674489203,12962.055139099997,192.04854159000388,54406.38150288001 2023-01-23,15:53:25.000,23,11122659,-795,0,1674489204,12962.129238510002,192.04149246000452,54406.6330392 2023-01-23,15:53:26.000,23,11122644,-795,0,1674489205,12962.176392679998,192.08378724000067,54406.54919376001 2023-01-23,15:53:27.000,23,11122637,-795,0,1674489206,12962.095556959997,192.18247505999898,54406.25573472 2023-01-23,15:53:28.000,23,11122616,-795,0,1674489207,12962.263964709993,192.28116288000456,54406.6330392 2023-01-23,15:53:29.000,23,11122659,-795,0,1674489208,12962.297646259998,192.27411374999792,54406.59111648 2023-01-23,15:53:30.000,23,11122627,-795,0,1674489209,12962.270701019988,192.3728015700035,54406.64701344001 2023-01-23,15:53:31.000,23,11122658,-795,0,1674489210,12962.290909949988,192.3728015700035,54406.7029104 2023-01-23,15:53:32.000,23,11122681,-795,0,1674489211,12962.378481979998,192.47853852000117,54406.70989752 2023-01-23,15:53:33.000,23,11122654,-795,0,1674489212,12962.425636149994,192.5067350399986,54406.75880736 2023-01-23,15:53:34.000,23,11122666,-795,0,1674489213,12962.459317699999,192.5701772100001,54406.71688464001 2023-01-23,15:53:35.000,23,11122655,-795,0,1674489214,12962.526680799994,192.69001242000377,54406.85662704 2023-01-23,15:53:36.000,23,11122647,-795,0,1674489215,12962.62098914,192.767552850004,54406.91951112 2023-01-23,15:53:37.000,23,11122681,-795,0,1674489216,12962.607516519995,192.80984763000015,54406.92649824 2023-01-23,15:53:38.000,23,11122618,-795,0,1674489217,12962.661407,192.87328980000166,54406.80073008 2023-01-23,15:53:39.000,23,11122711,-795,0,1674489218,12962.708561169995,192.9296828400038,54406.8775884 2023-01-23,15:53:40.000,23,11122652,-795,0,1674489219,12962.83655105999,192.95787936000124,54407.04527928 2023-01-23,15:53:41.000,23,11122630,-795,0,1674489220,12962.90391416,192.97197761999996,54407.157073200004 2023-01-23,15:53:42.000,23,11122668,-795,0,1674489221,12962.917386779991,193.02132153000275,54407.12213760001 2023-01-23,15:53:43.000,23,11122690,-795,0,1674489222,12962.930859399996,192.97197761999996,54407.06624064 2023-01-23,15:53:44.000,23,11122584,-795,0,1674489223,12962.971277259996,192.92263371000445,54407.11515048 2023-01-23,15:53:45.000,23,11122621,-795,0,1674489224,12963.072321909996,192.9155845799978,54407.20598304 2023-01-23,15:53:46.000,23,11122638,-795,0,1674489225,12963.092530839996,192.94378110000252,54407.1920088 2023-01-23,15:53:47.000,23,11122644,-795,0,1674489226,12963.106003460001,192.97902674999932,54407.108163360004 2023-01-23,15:53:48.000,23,11122628,-795,0,1674489227,12963.153157629997,193.02132153000275,54407.09418912 2023-01-23,15:53:49.000,23,11122641,-795,0,1674489228,12963.287883830002,193.02132153000275,54407.324764080004 2023-01-23,15:53:50.000,23,11122632,-795,0,1674489229,12963.308092760002,193.00017414000467,54407.4016224 2023-01-23,15:53:51.000,23,11122648,-795,0,1674489230,12963.321565379993,193.08476370000426,54407.41559664001 2023-01-23,15:53:52.000,23,11122606,-795,0,1674489231,12963.388928480003,193.12000935000106,54407.31777696001 2023-01-23,15:53:53.000,23,11122578,-795,0,1674489232,12963.483236819993,193.09886196000298,54407.345725440005 2023-01-23,15:53:54.000,23,11122653,-795,0,1674489233,12963.557336229998,193.21869716999936,54407.60424888001 2023-01-23,15:53:55.000,23,11122697,-795,0,1674489234,12963.665117189994,193.26804108000215,54407.611236000004 2023-01-23,15:53:56.000,23,11122663,-795,0,1674489235,12963.678589809999,193.30328672999894,54407.4016224 2023-01-23,15:53:57.000,23,11122643,-795,0,1674489236,12963.77289814999,193.3244341200043,54407.47848072 2023-01-23,15:53:58.000,23,11122703,-795,0,1674489237,12963.786370769994,193.3737780299998,54407.69508144 2023-01-23,15:53:59.000,23,11122687,-795,0,1674489238,12963.867206489995,193.40902368000388,54407.681107200005 2023-01-23,15:54:00.000,23,11122638,-795,0,1674489239,12963.907624349995,193.49361324000347,54407.79290112001 2023-01-23,15:54:01.000,23,11122690,-795,0,1674489240,12963.93456958999,193.47951498000475,54407.8557852 2023-01-23,15:54:02.000,23,11122648,-795,0,1674489241,12963.907624349995,193.4865641100041,54407.81386248 2023-01-23,15:54:03.000,23,11122683,-795,0,1674489242,12963.98172376,193.49361324000347,54407.86277232 2023-01-23,15:54:04.000,23,11122683,-795,0,1674489243,12963.9413059,193.49361324000347,54407.88373368 2023-01-23,15:54:05.000,23,11122671,-795,0,1674489244,12964.06255948,193.46541671999876,54408.07238592 2023-01-23,15:54:06.000,23,11122687,-795,0,1674489245,12964.049086859995,193.4865641100041,54408.1702056 2023-01-23,15:54:07.000,23,11122638,-795,0,1674489246,12964.05582316999,193.54295714999898,54408.233089680005 2023-01-23,15:54:08.000,23,11122650,-795,0,1674489247,12963.97498744999,193.669841490002,54408.114308640004 2023-01-23,15:54:09.000,23,11122612,-795,0,1674489248,12964.01540530999,193.6063993200005,54408.2400768 2023-01-23,15:54:10.000,23,11122687,-795,0,1674489249,12963.93456958999,193.62754670999857,54408.28898664 2023-01-23,15:54:11.000,23,11122652,-795,0,1674489250,12963.927833279995,193.669841490002,54408.27501240001 2023-01-23,15:54:12.000,23,11122679,-795,0,1674489251,12963.85373386999,193.72623453000415,54408.27501240001 2023-01-23,15:54:13.000,23,11122677,-795,0,1674489252,12963.665117189994,193.7191854000048,54407.97456624 2023-01-23,15:54:14.000,23,11122681,-795,0,1674489253,12963.739216599999,193.6204975799992,54408.0304632 2023-01-23,15:54:15.000,23,11122692,-795,0,1674489254,12963.85373386999,193.5570554099977,54408.233089680005 2023-01-23,15:54:16.000,23,11122650,-795,0,1674489255,12963.79310707999,193.59935019000113,54408.24706392 2023-01-23,15:54:17.000,23,11122645,-795,0,1674489256,12963.79984339,193.53590801999962,54408.330909360004 2023-01-23,15:54:18.000,23,11122684,-795,0,1674489257,12963.766161839994,193.56410454000434,54408.35885784 2023-01-23,15:54:19.000,23,11122639,-795,0,1674489258,12963.564072539994,193.5218097600009,54408.309948 2023-01-23,15:54:20.000,23,11122639,-795,0,1674489259,12963.584281469994,193.5218097600009,54408.32392224001 2023-01-23,15:54:21.000,23,11122681,-795,0,1674489260,12963.644908259994,193.51476063000155,54408.54052296001 2023-01-23,15:54:22.000,23,11122646,-795,0,1674489261,12963.550599919989,193.46541671999876,54408.42174192001 2023-01-23,15:54:23.000,23,11122669,-795,0,1674489262,12963.489973129988,193.4865641100041,54408.50558736 2023-01-23,15:54:24.000,23,11122646,-795,0,1674489263,12963.469764199988,193.47246584999812,54408.58244568 2023-01-23,15:54:25.000,23,11122648,-795,0,1674489264,12963.388928480003,193.44426933000068,54408.56148432001 2023-01-23,15:54:26.000,23,11122645,-795,0,1674489265,12963.308092760002,193.44426933000068,54408.60340704 2023-01-23,15:54:27.000,23,11122665,-795,0,1674489266,12963.260938589992,193.43722020000132,54408.54052296001 2023-01-23,15:54:28.000,23,11122640,-795,0,1674489267,12963.233993349997,193.43017107000196,54408.46366464001 2023-01-23,15:54:29.000,23,11122609,-795,0,1674489268,12963.335037999997,193.4583675899994,54408.72218808 2023-01-23,15:54:30.000,23,11122668,-795,0,1674489269,12963.341774309993,193.5077115000022,54408.72917520001 2023-01-23,15:54:31.000,23,11122663,-795,0,1674489270,12963.335037999997,193.5077115000022,54408.785072160004 2023-01-23,15:54:32.000,23,11122601,-795,0,1674489271,12963.247465970002,193.52885889000027,54408.6243684 2023-01-23,15:54:33.000,23,11122692,-795,0,1674489272,12963.173366559997,193.47951498000475,54408.519561600006 2023-01-23,15:54:34.000,23,11122593,-795,0,1674489273,12963.139685009992,193.45131846000004,54408.5544972 2023-01-23,15:54:35.000,23,11122679,-795,0,1674489274,12963.139685009992,193.33853238000302,54408.64532976 2023-01-23,15:54:36.000,23,11122647,-795,0,1674489275,12963.092530839996,193.38082715999917,54408.568471440005 2023-01-23,15:54:37.000,23,11122662,-795,0,1674489276,12963.058849289991,193.3244341200043,54408.60340704 2023-01-23,15:54:38.000,23,11122660,-795,0,1674489277,12963.031904049996,193.29623759999959,54408.51257448001 2023-01-23,15:54:39.000,23,11122638,-795,0,1674489278,12963.092530839996,193.21869716999936,54408.63135552001 2023-01-23,15:54:40.000,23,11122658,-795,0,1674489279,12963.025167740001,193.19754978000128,54408.58943280001 2023-01-23,15:54:41.000,23,11122694,-795,0,1674489280,12963.106003460001,193.1623041300045,54408.58244568 2023-01-23,15:54:42.000,23,11122686,-795,0,1674489281,12963.079058219992,193.19050065000192,54408.498600240004 2023-01-23,15:54:43.000,23,11122655,-795,0,1674489282,12963.058849289991,193.12705848000041,54408.53353584 2023-01-23,15:54:44.000,23,11122661,-795,0,1674489283,12962.910650469996,193.19050065000192,54408.40776768 2023-01-23,15:54:45.000,23,11122664,-795,0,1674489284,12962.92412309,193.15525499999785,54408.51257448001 2023-01-23,15:54:46.000,23,11122705,-795,0,1674489285,12962.85675998999,193.12705848000041,54408.51257448001 2023-01-23,15:54:47.000,23,11122624,-795,0,1674489286,12962.87696891999,193.12705848000041,54408.63135552001 2023-01-23,15:54:48.000,23,11122645,-795,0,1674489287,12962.769187959995,193.13410760999977,54408.54751008 2023-01-23,15:54:49.000,23,11122624,-795,0,1674489288,12962.789396889995,193.0636163099989,54408.519561600006 2023-01-23,15:54:50.000,23,11122690,-795,0,1674489289,12962.71529747999,193.07066543999827,54408.54751008 2023-01-23,15:54:51.000,23,11122620,-795,0,1674489290,12962.62098914,192.97197761999996,54408.54751008 2023-01-23,15:54:52.000,23,11122635,-795,0,1674489291,12962.587307589994,193.0142724000034,54408.51257448001 2023-01-23,15:54:53.000,23,11122679,-795,0,1674489292,12962.519944489999,192.9155845799978,54408.46366464001 2023-01-23,15:54:54.000,23,11122686,-795,0,1674489293,12962.459317699999,192.87328980000166,54408.47763888 2023-01-23,15:54:55.000,23,11122666,-795,0,1674489294,12962.519944489999,192.9014863199991,54408.50558736 2023-01-23,15:54:56.000,23,11122682,-795,0,1674489295,12962.466054009994,192.85919154000294,54408.519561600006 2023-01-23,15:54:57.000,23,11122690,-795,0,1674489296,12962.412163529989,192.83099501999823,54408.45667752 2023-01-23,15:54:58.000,23,11122658,-795,0,1674489297,12962.324591499993,192.74640545999864,54408.330909360004 2023-01-23,15:54:59.000,23,11122613,-795,0,1674489298,12962.378481979998,192.74640545999864,54408.31693512 2023-01-23,15:55:00.000,23,11122675,-795,0,1674489299,12962.365009359994,192.80984763000015,54408.44270328001 2023-01-23,15:55:01.000,23,11122701,-795,0,1674489300,12962.391954599989,192.83804415000486,54408.44270328001 2023-01-23,15:55:02.000,23,11122662,-795,0,1674489301,12962.344800429993,192.84509328000422,54408.4147548 2023-01-23,15:55:03.000,23,11122697,-795,0,1674489302,12962.317855189998,192.76050372000464,54408.32392224001 2023-01-23,15:55:04.000,23,11122672,-795,0,1674489303,12962.324591499993,192.73935632999928,54408.43571616 2023-01-23,15:55:05.000,23,11122689,-795,0,1674489304,12962.311118879988,192.69706155000313,54408.39379344001 2023-01-23,15:55:06.000,23,11122687,-795,0,1674489305,12962.311118879988,192.60542286000418,54408.39379344001 2023-01-23,15:55:07.000,23,11122666,-795,0,1674489306,12962.216810539998,192.64066851000098,54408.17719272001 2023-01-23,15:55:08.000,23,11122695,-795,0,1674489307,12962.304382569993,192.72525807000056,54408.26103816 2023-01-23,15:55:09.000,23,11122700,-795,0,1674489308,12962.331327809989,192.7816511100027,54408.400780560005 2023-01-23,15:55:10.000,23,11122723,-795,0,1674489309,12962.331327809989,192.8168967599995,54408.45667752 2023-01-23,15:55:11.000,23,11122717,-795,0,1674489310,12962.290909949988,192.7816511100027,54408.39379344001 2023-01-23,15:55:12.000,23,11122707,-795,0,1674489311,12962.338064119998,192.78870024000207,54408.35885784 2023-01-23,15:55:13.000,23,11122660,-795,0,1674489312,12962.344800429993,192.82394588999887,54408.21911544 2023-01-23,15:55:14.000,23,11122678,-795,0,1674489313,12962.290909949988,192.85919154000294,54408.15623136001 2023-01-23,15:55:15.000,23,11122605,-795,0,1674489314,12962.445845079994,192.9155845799978,54408.33789648 2023-01-23,15:55:16.000,23,11122630,-795,0,1674489315,12962.452581389989,192.98607587999868,54408.45667752 2023-01-23,15:55:17.000,23,11122671,-795,0,1674489316,12962.506471869994,192.97197761999996,54408.302960880006 2023-01-23,15:55:18.000,23,11122685,-795,0,1674489317,12962.499735559999,192.97902674999932,54408.38680632 2023-01-23,15:55:19.000,23,11122712,-795,0,1674489318,12962.62098914,193.02132153000275,54408.484626 2023-01-23,15:55:20.000,23,11122640,-795,0,1674489319,12962.627725449995,193.05656717999955,54408.470651760006 2023-01-23,15:55:21.000,23,11122646,-795,0,1674489320,12962.688352239995,193.1482058699985,54408.47763888 2023-01-23,15:55:22.000,23,11122692,-795,0,1674489321,12962.77592426999,193.25394282000343,54408.57545856 2023-01-23,15:55:23.000,23,11122621,-795,0,1674489322,12962.73550640999,193.33148325000366,54408.49161312001 2023-01-23,15:55:24.000,23,11122667,-795,0,1674489323,12962.75571533999,193.30328672999894,54408.568471440005 2023-01-23,15:55:25.000,23,11122650,-795,0,1674489324,12962.688352239995,193.36672890000045,54408.50558736 2023-01-23,15:55:26.000,23,11122652,-795,0,1674489325,12962.85675998999,193.29623759999959,54408.77109792 2023-01-23,15:55:27.000,23,11122705,-795,0,1674489326,12962.937595709991,193.30328672999894,54408.785072160004 2023-01-23,15:55:28.000,23,11122658,-795,0,1674489327,12962.951068329996,193.24689369000407,54408.77808504001 2023-01-23,15:55:29.000,23,11122672,-795,0,1674489328,12962.910650469996,193.33853238000302,54408.65231688 2023-01-23,15:55:30.000,23,11122698,-795,0,1674489329,12962.90391416,193.35263064000173,54408.806033520006 2023-01-23,15:55:31.000,23,11122689,-795,0,1674489330,12963.011695119996,193.34558151000238,54409.001672880004 2023-01-23,15:55:32.000,23,11122678,-795,0,1674489331,12963.011695119996,193.30328672999894,54408.95975016 2023-01-23,15:55:33.000,23,11122655,-795,0,1674489332,12963.038640359991,193.3244341200043,54408.91782744 2023-01-23,15:55:34.000,23,11122667,-795,0,1674489333,12963.031904049996,193.26804108000215,54408.87590472001 2023-01-23,15:55:35.000,23,11122632,-795,0,1674489334,12963.139685009992,193.26804108000215,54409.04359560001 2023-01-23,15:55:36.000,23,11122680,-795,0,1674489335,12963.139685009992,193.24689369000407,54409.03660848 2023-01-23,15:55:37.000,23,11122676,-795,0,1674489336,12963.139685009992,193.3103358599983,54408.88987896 2023-01-23,15:55:38.000,23,11122626,-795,0,1674489337,12963.267674900002,193.38082715999917,54408.91782744 2023-01-23,15:55:39.000,23,11122661,-795,0,1674489338,12963.341774309993,193.44426933000068,54408.95975016 2023-01-23,15:55:40.000,23,11122656,-795,0,1674489339,12963.395664789998,193.59230106000177,54409.02962136 2023-01-23,15:55:41.000,23,11122667,-795,0,1674489340,12963.516918369998,193.71213626999815,54409.15538952 2023-01-23,15:55:42.000,23,11122667,-795,0,1674489341,12963.564072539994,193.75443105000159,54409.239234960005 2023-01-23,15:55:43.000,23,11122695,-795,0,1674489342,12963.483236819993,193.8178732200031,54409.17635088 2023-01-23,15:55:44.000,23,11122638,-795,0,1674489343,12963.564072539994,193.8178732200031,54409.26718344 2023-01-23,15:55:45.000,23,11122683,-795,0,1674489344,12963.644908259994,193.8319714800018,54409.337054640004 2023-01-23,15:55:46.000,23,11122715,-795,0,1674489345,12963.624699329994,193.8178732200031,54409.33006752001 2023-01-23,15:55:47.000,23,11122660,-795,0,1674489346,12963.577545159998,193.8531188699999,54409.17635088 2023-01-23,15:55:48.000,23,11122650,-795,0,1674489347,12963.570808849989,193.79672582999774,54409.28115768001 2023-01-23,15:55:49.000,23,11122649,-795,0,1674489348,12963.665117189994,193.75443105000159,54409.46980992001 2023-01-23,15:55:50.000,23,11122624,-795,0,1674489349,12963.77963446,193.71213626999815,54409.476797040006 2023-01-23,15:55:51.000,23,11122678,-795,0,1674489350,12963.84026125,193.74738192000223,54409.532694 2023-01-23,15:55:52.000,23,11122657,-795,0,1674489351,12963.83352493999,193.74033279000287,54409.44884856001 2023-01-23,15:55:53.000,23,11122647,-795,0,1674489352,12963.86047018,193.74033279000287,54409.49077128 2023-01-23,15:55:54.000,23,11122626,-795,0,1674489353,12963.846997559995,193.74738192000223,54409.41391296 2023-01-23,15:55:55.000,23,11122612,-795,0,1674489354,12963.806579699994,193.7685293100003,54409.49775840001 2023-01-23,15:55:56.000,23,11122677,-795,0,1674489355,12963.867206489995,193.76148018000094,54409.55365536 2023-01-23,15:55:57.000,23,11122657,-795,0,1674489356,12963.85373386999,193.78967669999838,54409.574616720005 2023-01-23,15:55:58.000,23,11122661,-795,0,1674489357,12963.826788629995,193.7685293100003,54409.644487920006 2023-01-23,15:55:59.000,23,11122639,-795,0,1674489358,12963.826788629995,193.7050871399988,54409.55365536 2023-01-23,15:56:00.000,23,11122654,-795,0,1674489359,12963.846997559995,193.7332836600035,54409.672436400004 2023-01-23,15:56:01.000,23,11122672,-795,0,1674489360,12963.82005232,193.74033279000287,54409.693397760006 2023-01-23,15:56:02.000,23,11122647,-795,0,1674489361,12963.766161839994,193.7191854000048,54409.60955232 2023-01-23,15:56:03.000,23,11122683,-795,0,1674489362,12963.75942553,193.8178732200031,54409.6025652 2023-01-23,15:56:04.000,23,11122658,-795,0,1674489363,12963.79984339,193.8813153900046,54409.693397760006 2023-01-23,15:56:05.000,23,11122643,-795,0,1674489364,12963.77963446,193.93770842999947,54409.7772432 2023-01-23,15:56:06.000,23,11122694,-795,0,1674489365,12963.75942553,193.94475755999883,54409.71435912001 2023-01-23,15:56:07.000,23,11122689,-795,0,1674489366,12963.77289814999,194.02934711999842,54409.63750080001 2023-01-23,15:56:08.000,23,11122603,-795,0,1674489367,12963.786370769994,194.0786910300012,54409.75628184 2023-01-23,15:56:09.000,23,11122682,-795,0,1674489368,12963.79984339,194.1632805900008,54409.80519168001 2023-01-23,15:56:10.000,23,11122660,-795,0,1674489369,12963.79310707999,194.25491927999974,54409.7772432 2023-01-23,15:56:11.000,23,11122611,-795,0,1674489370,12963.79984339,194.31836145000125,54409.791217440004 2023-01-23,15:56:12.000,23,11122678,-795,0,1674489371,12963.806579699994,194.31836145000125,54409.90301136001 2023-01-23,15:56:13.000,23,11122695,-795,0,1674489372,12963.82005232,194.38180362000276,54409.93095984001 2023-01-23,15:56:14.000,23,11122653,-795,0,1674489373,12963.86047018,194.4100001400002,54409.93794696 2023-01-23,15:56:15.000,23,11122628,-795,0,1674489374,12963.887415419995,194.4734423100017,54409.9169856 2023-01-23,15:56:16.000,23,11122609,-795,0,1674489375,12963.97498744999,194.50163882999914,54410.028779520006 2023-01-23,15:56:17.000,23,11122664,-795,0,1674489376,12963.988460069995,194.5580318700013,54410.09865072001 2023-01-23,15:56:18.000,23,11122623,-795,0,1674489377,12963.988460069995,194.5086879599985,54410.028779520006 2023-01-23,15:56:19.000,23,11122660,-795,0,1674489378,12963.98172376,194.54393361000257,54409.90301136001 2023-01-23,15:56:20.000,23,11122670,-795,0,1674489379,12964.05582316999,194.5580318700013,54410.16852192001 2023-01-23,15:56:21.000,23,11122676,-795,0,1674489380,12964.150131509996,194.62852317000215,54410.364161280006 2023-01-23,15:56:22.000,23,11122620,-795,0,1674489381,12964.136658889991,194.6355723000015,54410.343199920004 2023-01-23,15:56:23.000,23,11122657,-795,0,1674489382,12964.11644995999,194.64967056000023,54410.33621280001 2023-01-23,15:56:24.000,23,11122621,-795,0,1674489383,12964.1433952,194.6849162100043,54410.42005824 2023-01-23,15:56:25.000,23,11122697,-795,0,1674489384,12964.109713649996,194.70606360000238,54410.39909688 2023-01-23,15:56:26.000,23,11122679,-795,0,1674489385,12964.129922579996,194.76245664000453,54410.4410196 2023-01-23,15:56:27.000,23,11122660,-795,0,1674489386,12964.04235055,194.7695057700039,54410.35018704 2023-01-23,15:56:28.000,23,11122683,-795,0,1674489387,12964.06255948,194.72721099000046,54410.28031584 2023-01-23,15:56:29.000,23,11122689,-795,0,1674489388,12964.028877929995,194.69901447000302,54410.51787792 2023-01-23,15:56:30.000,23,11122641,-795,0,1674489389,12964.12318627,194.69196534000366,54410.531852160006 2023-01-23,15:56:31.000,23,11122670,-795,0,1674489390,12964.069295789996,194.73426011999982,54410.67159456001 2023-01-23,15:56:32.000,23,11122617,-795,0,1674489391,12963.99519637999,194.69901447000302,54410.51787792 2023-01-23,15:56:33.000,23,11122680,-795,0,1674489392,12963.95477851999,194.70606360000238,54410.482942320006 2023-01-23,15:56:34.000,23,11122674,-795,0,1674489393,12963.806579699994,194.76245664000453,54410.47595520001 2023-01-23,15:56:35.000,23,11122675,-795,0,1674489394,12963.71227135999,194.73426011999982,54410.510890800004 2023-01-23,15:56:36.000,23,11122713,-795,0,1674489395,12963.671853499989,194.69901447000302,54410.56678776 2023-01-23,15:56:37.000,23,11122660,-795,0,1674489396,12963.564072539994,194.69901447000302,54410.46896808 2023-01-23,15:56:38.000,23,11122686,-795,0,1674489397,12963.523654679993,194.59327751999808,54410.55281352001 2023-01-23,15:56:39.000,23,11122658,-795,0,1674489398,12963.496709439998,194.64262143000087,54410.629671840004 2023-01-23,15:56:40.000,23,11122668,-795,0,1674489399,12963.436082649998,194.64967056000023,54410.70653016 2023-01-23,15:56:41.000,23,11122656,-795,0,1674489400,12963.422610029993,194.6355723000015,54410.67159456001 2023-01-23,15:56:42.000,23,11122663,-795,0,1674489401,12963.395664789998,194.71311273000174,54410.71351728 2023-01-23,15:56:43.000,23,11122654,-795,0,1674489402,12963.335037999997,194.76245664000453,54410.580762000005 2023-01-23,15:56:44.000,23,11122643,-795,0,1674489403,12963.341774309993,194.76245664000453,54410.699543040006 2023-01-23,15:56:45.000,23,11122693,-795,0,1674489404,12963.476500509998,194.7836040300026,54410.76941424001 2023-01-23,15:56:46.000,23,11122630,-795,0,1674489405,12963.328301690002,194.74130924999918,54410.748452880005 2023-01-23,15:56:47.000,23,11122653,-795,0,1674489406,12963.402401099993,194.73426011999982,54410.83928544001 2023-01-23,15:56:48.000,23,11122666,-795,0,1674489407,12963.341774309993,194.8188496799994,54410.74146576001 2023-01-23,15:56:49.000,23,11122575,-795,0,1674489408,12963.301356449992,194.86114446000283,54410.77640136 2023-01-23,15:56:50.000,23,11122619,-795,0,1674489409,12963.260938589992,194.85409533000347,54410.88120816 2023-01-23,15:56:51.000,23,11122667,-795,0,1674489410,12963.186839180002,194.92458663000434,54410.818324080006 2023-01-23,15:56:52.000,23,11122693,-795,0,1674489411,12963.159893939992,194.95983228000114,54410.90915664001 2023-01-23,15:56:53.000,23,11122709,-795,0,1674489412,12963.153157629997,194.92458663000434,54410.90915664001 2023-01-23,15:56:54.000,23,11122674,-795,0,1674489413,12963.146421320002,194.83999707000476,54410.8951824 2023-01-23,15:56:55.000,23,11122666,-795,0,1674489414,12963.159893939992,194.81180055000004,54410.97204072 2023-01-23,15:56:56.000,23,11122608,-795,0,1674489415,12963.126212390001,194.73426011999982,54410.8951824 2023-01-23,15:56:57.000,23,11122621,-795,0,1674489416,12963.038640359991,194.69196534000366,54410.867233920006 2023-01-23,15:56:58.000,23,11122645,-795,0,1674489417,12963.052112979996,194.72721099000046,54410.79037560001 2023-01-23,15:56:59.000,23,11122639,-795,0,1674489418,12963.011695119996,194.6567196899996,54410.818324080006 2023-01-23,15:57:00.000,23,11122681,-795,0,1674489419,12963.058849289991,194.67786707999767,54410.93710512001 2023-01-23,15:57:01.000,23,11122644,-795,0,1674489420,12963.052112979996,194.73426011999982,54410.97902784001 2023-01-23,15:57:02.000,23,11122650,-795,0,1674489421,12962.98474988,194.74130924999918,54410.94409224 2023-01-23,15:57:03.000,23,11122695,-795,0,1674489422,12963.011695119996,194.73426011999982,54411.02793768001 2023-01-23,15:57:04.000,23,11122591,-795,0,1674489423,12962.94433202,194.6567196899996,54410.78338848 2023-01-23,15:57:05.000,23,11122590,-795,0,1674489424,12962.937595709991,194.70606360000238,54410.92313088 2023-01-23,15:57:06.000,23,11122619,-795,0,1674489425,12962.937595709991,194.77655490000325,54411.013963440004 2023-01-23,15:57:07.000,23,11122648,-795,0,1674489426,12962.910650469996,194.80475142000068,54410.93710512001 2023-01-23,15:57:08.000,23,11122658,-795,0,1674489427,12962.870232609996,194.91048836999835,54411.09780888 2023-01-23,15:57:09.000,23,11122627,-795,0,1674489428,12962.88370523,194.97393053999986,54410.9999892 2023-01-23,15:57:10.000,23,11122656,-795,0,1674489429,12962.96454095,194.95278315000178,54411.11178312 2023-01-23,15:57:11.000,23,11122653,-795,0,1674489430,12962.930859399996,194.9668814100005,54411.05588616001 2023-01-23,15:57:12.000,23,11122629,-795,0,1674489431,12962.8634963,194.9668814100005,54411.00697632001 2023-01-23,15:57:13.000,23,11122649,-795,0,1674489432,12962.80286951,194.98802879999857,54410.965053600004 2023-01-23,15:57:14.000,23,11122574,-795,0,1674489433,12962.78266058,194.95983228000114,54410.95107936 2023-01-23,15:57:15.000,23,11122655,-795,0,1674489434,12962.87696891999,195.00917619000393,54411.04889904 2023-01-23,15:57:16.000,23,11122641,-795,0,1674489435,12962.80286951,195.00212706000457,54410.74146576001 2023-01-23,15:57:17.000,23,11122674,-795,0,1674489436,12962.829814749995,195.1290114000003,54410.95806648001 2023-01-23,15:57:18.000,23,11122705,-795,0,1674489437,12962.89717784999,195.14310965999903,54410.965053600004 2023-01-23,15:57:19.000,23,11122664,-795,0,1674489438,12962.951068329996,195.23474834999797,54411.09780888 2023-01-23,15:57:20.000,23,11122593,-795,0,1674489439,12962.951068329996,195.29114139000012,54411.10479600001 2023-01-23,15:57:21.000,23,11122723,-795,0,1674489440,12962.94433202,195.36868182000035,54411.09780888 2023-01-23,15:57:22.000,23,11122662,-795,0,1674489441,12962.92412309,195.38982920999842,54411.11877024 2023-01-23,15:57:23.000,23,11122660,-795,0,1674489442,12962.87696891999,195.44622225000057,54411.013963440004 2023-01-23,15:57:24.000,23,11122646,-795,0,1674489443,12962.89717784999,195.5237626800008,54411.02793768001 2023-01-23,15:57:25.000,23,11122637,-795,0,1674489444,12962.89717784999,195.46736963999865,54411.22357704001 2023-01-23,15:57:26.000,23,11122655,-795,0,1674489445,12962.83655105999,195.48146790000465,54411.181654320004 2023-01-23,15:57:27.000,23,11122657,-795,0,1674489446,12962.83655105999,195.49556616000336,54411.279474 2023-01-23,15:57:28.000,23,11122599,-795,0,1674489447,12962.809605819995,195.53081181000016,54411.04191192 2023-01-23,15:57:29.000,23,11122570,-795,0,1674489448,12962.809605819995,195.55900833000487,54411.05588616001 2023-01-23,15:57:30.000,23,11122695,-795,0,1674489449,12962.850023679996,195.56605746000423,54411.12575736001 2023-01-23,15:57:31.000,23,11122654,-795,0,1674489450,12962.81634212999,195.66474528000253,54411.22357704001 2023-01-23,15:57:32.000,23,11122643,-795,0,1674489451,12962.850023679996,195.72113832000468,54411.04191192 2023-01-23,15:57:33.000,23,11122662,-795,0,1674489452,12962.809605819995,195.75638397000148,54411.04889904 2023-01-23,15:57:34.000,23,11122652,-795,0,1674489453,12962.87696891999,195.82687527000235,54411.12575736001 2023-01-23,15:57:35.000,23,11122703,-795,0,1674489454,12962.917386779991,195.84097353000107,54411.24453840001 2023-01-23,15:57:36.000,23,11122690,-795,0,1674489455,12962.88370523,195.90441570000257,54411.321396720006 2023-01-23,15:57:37.000,23,11122659,-795,0,1674489456,12962.88370523,195.92556309000065,54411.25851264 2023-01-23,15:57:38.000,23,11122690,-795,0,1674489457,12962.85675998999,195.98900526000216,54411.26549976 2023-01-23,15:57:39.000,23,11122688,-795,0,1674489458,12962.79613319999,196.0313000399983,54411.17466720001 2023-01-23,15:57:40.000,23,11122661,-795,0,1674489459,12962.728770099995,196.05244743000367,54411.181654320004 2023-01-23,15:57:41.000,23,11122738,-795,0,1674489460,12962.769187959995,196.05244743000367,54411.370306560006 2023-01-23,15:57:42.000,23,11122679,-795,0,1674489461,12962.77592426999,196.0453983000043,54411.349345200004 2023-01-23,15:57:43.000,23,11122718,-795,0,1674489462,12962.708561169995,195.97490700000344,54411.321396720006 2023-01-23,15:57:44.000,23,11122638,-795,0,1674489463,12962.76245165,195.93966134999937,54411.300435360004 2023-01-23,15:57:45.000,23,11122752,-795,0,1674489464,12962.789396889995,195.93261222,54411.30742248 2023-01-23,15:57:46.000,23,11122694,-795,0,1674489465,12962.77592426999,195.8691700499985,54411.39825504 2023-01-23,15:57:47.000,23,11122681,-795,0,1674489466,12962.78266058,195.89031744000386,54411.30742248 2023-01-23,15:57:48.000,23,11122677,-795,0,1674489467,12962.77592426999,195.87621917999786,54411.27248688001 2023-01-23,15:57:49.000,23,11122662,-795,0,1674489468,12962.850023679996,195.8339244000017,54411.5938944 2023-01-23,15:57:50.000,23,11122697,-795,0,1674489469,12962.890441539996,195.82687527000235,54411.586907280005 2023-01-23,15:57:51.000,23,11122695,-795,0,1674489470,12962.92412309,195.84097353000107,54411.61485576 2023-01-23,15:57:52.000,23,11122690,-795,0,1674489471,12962.89717784999,195.84802266000042,54411.51004896001 2023-01-23,15:57:53.000,23,11122673,-795,0,1674489472,12962.87696891999,195.80572788000427,54411.537997440006 2023-01-23,15:57:54.000,23,11122673,-795,0,1674489473,12962.8634963,195.86212091999914,54411.36331944001 2023-01-23,15:57:55.000,23,11122654,-795,0,1674489474,12962.83655105999,195.75638397000148,54411.43319064 2023-01-23,15:57:56.000,23,11122661,-795,0,1674489475,12962.829814749995,195.75638397000148,54411.49607472 2023-01-23,15:57:57.000,23,11122648,-795,0,1674489476,12962.94433202,195.65769615000318,54411.57293304 2023-01-23,15:57:58.000,23,11122725,-795,0,1674489477,12962.937595709991,195.7070400599987,54411.49607472 2023-01-23,15:57:59.000,23,11122645,-795,0,1674489478,12962.89717784999,195.65769615000318,54411.419216400005 2023-01-23,15:58:00.000,23,11122583,-795,0,1674489479,12962.890441539996,195.69294179999997,54411.64979136001 2023-01-23,15:58:01.000,23,11122720,-795,0,1674489480,12962.88370523,195.62949962999846,54411.586907280005 2023-01-23,15:58:02.000,23,11122658,-795,0,1674489481,12962.89717784999,195.63654875999782,54411.57293304 2023-01-23,15:58:03.000,23,11122674,-795,0,1674489482,12962.748979029995,195.53786093999952,54411.55197168 2023-01-23,15:58:04.000,23,11122665,-795,0,1674489483,12962.769187959995,195.50261529000272,54411.49607472 2023-01-23,15:58:05.000,23,11122661,-795,0,1674489484,12962.850023679996,195.46736963999865,54411.67773984001 2023-01-23,15:58:06.000,23,11122688,-795,0,1674489485,12962.850023679996,195.43917312000121,54411.74761104001 2023-01-23,15:58:07.000,23,11122645,-795,0,1674489486,12962.809605819995,195.3263870400042,54411.705688320006 2023-01-23,15:58:08.000,23,11122604,-795,0,1674489487,12962.74224272,195.29114139000012,54411.5938944 2023-01-23,15:58:09.000,23,11122631,-795,0,1674489488,12962.73550640999,195.2417974800046,54411.64280424 2023-01-23,15:58:10.000,23,11122643,-795,0,1674489489,12962.748979029995,195.2276992199986,54411.67773984001 2023-01-23,15:58:11.000,23,11122695,-795,0,1674489490,12962.68161593,195.14310965999903,54411.586907280005 2023-01-23,15:58:12.000,23,11122638,-795,0,1674489491,12962.668143309995,195.22065008999925,54411.64979136001 2023-01-23,15:58:13.000,23,11122653,-795,0,1674489492,12962.567098659994,195.10786401000223,54411.57293304 2023-01-23,15:58:14.000,23,11122666,-795,0,1674489493,12962.63446175999,195.0937657500035,54411.64280424 2023-01-23,15:58:15.000,23,11122672,-795,0,1674489494,12962.647934379995,195.00917619000393,54411.78953376 2023-01-23,15:58:16.000,23,11122616,-795,0,1674489495,12962.59404389999,194.99507792999793,54411.71267544 2023-01-23,15:58:17.000,23,11122647,-795,0,1674489496,12962.499735559999,194.89639010999963,54411.51004896001 2023-01-23,15:58:18.000,23,11122618,-795,0,1674489497,12962.499735559999,194.89639010999963,54411.489087600006 2023-01-23,15:58:19.000,23,11122658,-795,0,1674489498,12962.57383496999,194.91048836999835,54411.69870120001 2023-01-23,15:58:20.000,23,11122660,-795,0,1674489499,12962.67487961999,195.0162253200033,54411.83145648 2023-01-23,15:58:21.000,23,11122657,-795,0,1674489500,12962.668143309995,195.00212706000457,54411.90132768 2023-01-23,15:58:22.000,23,11122639,-795,0,1674489501,12962.647934379995,195.05147097000008,54411.85940496 2023-01-23,15:58:23.000,23,11122683,-795,0,1674489502,12962.72203379,195.1290114000003,54411.94325040001 2023-01-23,15:58:24.000,23,11122638,-795,0,1674489503,12962.661407,195.22065008999925,54411.873379200006 2023-01-23,15:58:25.000,23,11122657,-795,0,1674489504,12962.73550640999,195.16425705000438,54411.803508000005 2023-01-23,15:58:26.000,23,11122624,-795,0,1674489505,12962.661407,195.25589574000333,54411.85940496 2023-01-23,15:58:27.000,23,11122645,-795,0,1674489506,12962.78266058,195.22065008999925,54411.91530192001 2023-01-23,15:58:28.000,23,11122682,-795,0,1674489507,12962.80286951,195.29819051999948,54411.99914736 2023-01-23,15:58:29.000,23,11122666,-795,0,1674489508,12962.76245165,195.30523964999884,54411.81748224001 2023-01-23,15:58:30.000,23,11122686,-795,0,1674489509,12962.70182486,195.35458356000163,54411.90132768 2023-01-23,15:58:31.000,23,11122655,-795,0,1674489510,12962.75571533999,195.38278007999907,54412.02709584 2023-01-23,15:58:32.000,23,11122654,-795,0,1674489511,12962.708561169995,195.45327137999993,54411.92927616 2023-01-23,15:58:33.000,23,11122690,-795,0,1674489512,12962.587307589994,195.41097660000378,54411.84543072001 2023-01-23,15:58:34.000,23,11122607,-795,0,1674489513,12962.57383496999,195.4603205099993,54411.88735344 2023-01-23,15:58:35.000,23,11122662,-795,0,1674489514,12962.60078021,195.43212399000186,54411.99914736 2023-01-23,15:58:36.000,23,11122691,-795,0,1674489515,12962.58057128,195.62949962999846,54412.06203144001 2023-01-23,15:58:37.000,23,11122647,-795,0,1674489516,12962.567098659994,195.69999092999933,54412.020108720004 2023-01-23,15:58:38.000,23,11122672,-795,0,1674489517,12962.61425282999,195.8339244000017,54411.9083148 2023-01-23,15:58:39.000,23,11122683,-795,0,1674489518,12962.728770099995,195.91146483000193,54412.11094128001 2023-01-23,15:58:40.000,23,11122654,-795,0,1674489519,12962.69508854999,195.98900526000216,54412.12491552 2023-01-23,15:58:41.000,23,11122667,-795,0,1674489520,12962.64119807,196.01015265000024,54412.09696704 2023-01-23,15:58:42.000,23,11122672,-795,0,1674489521,12962.506471869994,195.94671047999873,54412.14587688 2023-01-23,15:58:43.000,23,11122642,-795,0,1674489522,12962.425636149994,195.91146483000193,54412.089979920005 2023-01-23,15:58:44.000,23,11122644,-795,0,1674489523,12962.317855189998,195.89031744000386,54412.03408296001 2023-01-23,15:58:45.000,23,11122710,-795,0,1674489524,12962.304382569993,195.94671047999873,54412.208760960006 2023-01-23,15:58:46.000,23,11122674,-795,0,1674489525,12962.371745669989,195.93261222,54412.38343896 2023-01-23,15:58:47.000,23,11122655,-795,0,1674489526,12962.297646259998,195.93261222,54412.27164504 2023-01-23,15:58:48.000,23,11122642,-795,0,1674489527,12962.311118879988,195.8832683100045,54412.327542000006 2023-01-23,15:58:49.000,23,11122697,-795,0,1674489528,12962.297646259998,195.93261222,54412.07600568 2023-01-23,15:58:50.000,23,11122608,-795,0,1674489529,12962.311118879988,196.06654569000239,54412.14587688 2023-01-23,15:58:51.000,23,11122646,-795,0,1674489530,12962.358273049998,196.1299878600039,54412.22972232001 2023-01-23,15:58:52.000,23,11122697,-795,0,1674489531,12962.358273049998,196.18638089999877,54412.27863216001 2023-01-23,15:58:53.000,23,11122696,-795,0,1674489532,12962.358273049998,196.20047916000476,54412.257670800005 2023-01-23,15:58:54.000,23,11122596,-795,0,1674489533,12962.290909949988,196.2286756800022,54412.29959352001 2023-01-23,15:58:55.000,23,11122691,-795,0,1674489534,12962.250492089988,196.33441262999986,54412.27164504 2023-01-23,15:58:56.000,23,11122643,-795,0,1674489535,12962.257228399998,196.27097045999835,54412.31356776 2023-01-23,15:58:57.000,23,11122686,-795,0,1674489536,12962.223546849993,196.34146175999922,54412.34151624 2023-01-23,15:58:58.000,23,11122706,-795,0,1674489537,12962.223546849993,196.27097045999835,54412.38343896 2023-01-23,15:58:59.000,23,11122653,-795,0,1674489538,12962.176392679998,196.19343002999813,54412.14587688 2023-01-23,15:59:00.000,23,11122709,-795,0,1674489539,12962.216810539998,196.17228264000005,54412.26465792 2023-01-23,15:59:01.000,23,11122670,-795,0,1674489540,12962.344800429993,196.23572481000156,54412.32055488001 2023-01-23,15:59:02.000,23,11122673,-795,0,1674489541,12962.331327809989,196.25687219999963,54412.34850336001 2023-01-23,15:59:03.000,23,11122653,-795,0,1674489542,12962.331327809989,196.2780195899977,54412.34850336001 2023-01-23,15:59:04.000,23,11122627,-795,0,1674489543,12962.284173639993,196.39785480000137,54412.19478672 2023-01-23,15:59:05.000,23,11122613,-795,0,1674489544,12962.344800429993,196.44719871000416,54412.12491552 2023-01-23,15:59:06.000,23,11122652,-795,0,1674489545,12962.378481979998,196.55293566000182,54412.18081248001 2023-01-23,15:59:07.000,23,11122684,-795,0,1674489546,12962.385218289994,196.61637783000333,54412.159851120006 2023-01-23,15:59:08.000,23,11122620,-795,0,1674489547,12962.385218289994,196.6234269600027,54412.138889760005 2023-01-23,15:59:09.000,23,11122663,-795,0,1674489548,12962.459317699999,196.69391826000356,54412.20177384001 2023-01-23,15:59:10.000,23,11122668,-795,0,1674489549,12962.546889729994,196.7573604299978,54412.39042608 2023-01-23,15:59:11.000,23,11122642,-795,0,1674489550,12962.57383496999,196.86309738000273,54412.257670800005 2023-01-23,15:59:12.000,23,11122655,-795,0,1674489551,12962.567098659994,196.95473607000167,54412.34850336001 2023-01-23,15:59:13.000,23,11122659,-795,0,1674489552,12962.47279031999,196.9688343300004,54412.21574808 2023-01-23,15:59:14.000,23,11122671,-795,0,1674489553,12962.466054009994,196.97588345999975,54412.32055488001 2023-01-23,15:59:15.000,23,11122664,-795,0,1674489554,12962.338064119998,197.03932563000126,54412.2227352 2023-01-23,15:59:16.000,23,11122614,-795,0,1674489555,12962.385218289994,197.10981693000213,54412.44632304001 2023-01-23,15:59:17.000,23,11122661,-795,0,1674489556,12962.439108769999,197.0957186700034,54412.58606544001 2023-01-23,15:59:18.000,23,11122674,-795,0,1674489557,12962.351536739989,197.12391519000084,54412.474271520005 2023-01-23,15:59:19.000,23,11122598,-795,0,1674489558,12962.351536739989,197.12391519000084,54412.3624776 2023-01-23,15:59:20.000,23,11122656,-795,0,1674489559,12962.418899839999,197.1944064900017,54412.40440032 2023-01-23,15:59:21.000,23,11122658,-795,0,1674489560,12962.479526629999,197.3142416999981,54412.32055488001 2023-01-23,15:59:22.000,23,11122667,-795,0,1674489561,12962.567098659994,197.34948735000216,54412.45331016 2023-01-23,15:59:23.000,23,11122634,-795,0,1674489562,12962.54015342,197.32129083000473,54412.32055488001 2023-01-23,15:59:24.000,23,11122616,-795,0,1674489563,12962.412163529989,197.25784866000322,54412.40440032 2023-01-23,15:59:25.000,23,11122656,-795,0,1674489564,12962.351536739989,197.33538909000345,54412.50222 2023-01-23,15:59:26.000,23,11122715,-795,0,1674489565,12962.210074230003,197.4763716899979,54412.48824576001 2023-01-23,15:59:27.000,23,11122666,-795,0,1674489566,12962.216810539998,197.66669820000243,54412.57907832 2023-01-23,15:59:28.000,23,11122666,-795,0,1674489567,12962.189865300003,197.8006316700048,54412.48824576001 2023-01-23,15:59:29.000,23,11122661,-795,0,1674489568,12962.263964709993,197.84292645000096,54412.57907832 2023-01-23,15:59:30.000,23,11122672,-795,0,1674489569,12962.311118879988,197.94161426999926,54412.61401392001 2023-01-23,15:59:31.000,23,11122737,-795,0,1674489570,12962.311118879988,197.9345651399999,54412.690872240004 2023-01-23,15:59:32.000,23,11122680,-795,0,1674489571,12962.317855189998,197.95571252999798,54412.760743440005 2023-01-23,15:59:33.000,23,11122684,-795,0,1674489572,12962.324591499993,197.9839090500027,54412.7467692 2023-01-23,15:59:34.000,23,11122650,-795,0,1674489573,12962.365009359994,197.99095818000205,54412.68388512001 2023-01-23,15:59:35.000,23,11122669,-795,0,1674489574,12962.466054009994,198.08964600000036,54412.91446008 2023-01-23,15:59:36.000,23,11122655,-795,0,1674489575,12962.466054009994,198.10374425999908,54412.89349872 2023-01-23,15:59:37.000,23,11122589,-795,0,1674489576,12962.391954599989,198.21653034000337,54412.99830552001 2023-01-23,15:59:38.000,23,11122660,-795,0,1674489577,12962.317855189998,198.19538294999802,54412.87253736001 2023-01-23,15:59:39.000,23,11122743,-795,0,1674489578,12962.371745669989,198.21653034000337,54413.03324112 2023-01-23,15:59:40.000,23,11122626,-795,0,1674489579,12962.378481979998,198.33636554999975,54413.23586760001 2023-01-23,15:59:41.000,23,11122663,-795,0,1674489580,12962.385218289994,198.43505336999806,54413.18695776001 2023-01-23,15:59:42.000,23,11122658,-795,0,1674489581,12962.398690909999,198.56193771000108,54413.214906240006 2023-01-23,15:59:43.000,23,11122702,-795,0,1674489582,12962.385218289994,198.80865726000047,54413.24984184 2023-01-23,15:59:44.000,23,11122638,-795,0,1674489583,12962.47279031999,198.87209943000198,54413.22888048 2023-01-23,15:59:45.000,23,11122634,-795,0,1674489584,12962.418899839999,199.0483276800005,54413.31971304 2023-01-23,15:59:46.000,23,11122637,-795,0,1674489585,12962.425636149994,199.10472072000266,54413.27779032 2023-01-23,15:59:47.000,23,11122645,-795,0,1674489586,12962.439108769999,199.2316050599984,54413.31971304 2023-01-23,15:59:48.000,23,11122684,-795,0,1674489587,12962.459317699999,199.35144027000206,54413.32670016001 2023-01-23,15:59:49.000,23,11122652,-795,0,1674489588,12962.479526629999,199.4924228700038,54413.2708032 2023-01-23,15:59:50.000,23,11122724,-795,0,1674489589,12962.62098914,199.55586503999803,54413.529326640004 2023-01-23,15:59:51.000,23,11122657,-795,0,1674489590,12962.647934379995,199.56291417000466,54413.52233952001 2023-01-23,15:59:52.000,23,11122668,-795,0,1674489591,12962.661407,199.57701243000338,54413.55727512 2023-01-23,15:59:53.000,23,11122676,-795,0,1674489592,12962.627725449995,199.64750373000425,54413.45246832001 2023-01-23,15:59:54.000,23,11122602,-795,0,1674489593,12962.60078021,199.63340546999825,54413.550288000006 2023-01-23,15:59:55.000,23,11122626,-795,0,1674489594,12962.64119807,199.58406156000274,54413.63413344 2023-01-23,15:59:56.000,23,11122639,-795,0,1674489595,12962.607516519995,199.54881590999867,54413.68304328 2023-01-23,15:59:57.000,23,11122612,-795,0,1674489596,12962.60078021,199.4783246099978,54413.66208192001 2023-01-23,15:59:58.000,23,11122700,-795,0,1674489597,12962.54015342,199.35848940000142,54413.75291448 2023-01-23,15:59:59.000,23,11122687,-795,0,1674489598,12962.53341710999,199.33029288000398,54413.7948372 2023-01-23,16:00:00.000,23,11122647,-795,0,1674489599,12962.49299924999,199.30209635999927,54413.84374704 2023-01-23,16:00:01.000,23,11122662,-795,0,1674489600,12962.405427219994,199.30209635999927,54413.80182432 2023-01-23,16:00:02.000,23,11122652,-795,0,1674489601,12962.351536739989,199.20340854000096,54413.78785008001 2023-01-23,16:00:03.000,23,11122650,-795,0,1674489602,12962.277437329998,199.1329172400001,54413.717978880006 2023-01-23,16:00:04.000,23,11122681,-795,0,1674489603,12962.176392679998,199.13996636999946,54413.74592736 2023-01-23,16:00:05.000,23,11122658,-795,0,1674489604,12962.149447440002,199.13996636999946,54413.885669760006 2023-01-23,16:00:06.000,23,11122655,-795,0,1674489605,12962.129238510002,199.02013116000307,54413.99746368001 2023-01-23,16:00:07.000,23,11122599,-795,0,1674489606,12962.061875409992,198.99193463999836,54413.99746368001 2023-01-23,16:00:08.000,23,11122688,-795,0,1674489607,12962.088820650002,198.90029594999942,54414.00445080001 2023-01-23,16:00:09.000,23,11122658,-795,0,1674489608,12962.048402790002,198.76636248000432,54413.83675992001 2023-01-23,16:00:10.000,23,11122654,-795,0,1674489609,12962.001248619992,198.64652727000066,54413.85772128001 2023-01-23,16:00:11.000,23,11122661,-795,0,1674489610,12961.994512309997,198.6042324900045,54413.9695152 2023-01-23,16:00:12.000,23,11122622,-795,0,1674489611,12961.967567070002,198.69587118000345,54414.04637352001 2023-01-23,16:00:13.000,23,11122680,-795,0,1674489612,12961.900203969992,198.6394781400013,54413.85772128001 2023-01-23,16:00:14.000,23,11122660,-795,0,1674489613,12961.799159319991,198.56193771000108,54413.97650232001 2023-01-23,16:00:15.000,23,11122704,-795,0,1674489614,12961.778950389991,198.51259379999829,54414.06034776 2023-01-23,16:00:16.000,23,11122624,-795,0,1674489615,12961.68464205,198.43505336999806,54414.032399280004 2023-01-23,16:00:17.000,23,11122610,-795,0,1674489616,12961.62401526,198.30111990000296,54413.885669760006 2023-01-23,16:00:18.000,23,11122688,-795,0,1674489617,12961.570124779995,198.27292337999825,54413.899644 2023-01-23,16:00:19.000,23,11122624,-795,0,1674489618,12961.57686108999,198.27292337999825,54413.85772128001 2023-01-23,16:00:20.000,23,11122669,-795,0,1674489619,12961.54317954,198.23767773000145,54413.73195312 2023-01-23,16:00:21.000,23,11122667,-795,0,1674489620,12961.62401526,198.25177599000017,54413.99047656 2023-01-23,16:00:22.000,23,11122661,-795,0,1674489621,12961.570124779995,198.20243208000466,54413.92060536 2023-01-23,16:00:23.000,23,11122621,-795,0,1674489622,12961.529706919995,198.28702164000424,54413.94855384 2023-01-23,16:00:24.000,23,11122650,-795,0,1674489623,12961.57686108999,198.30816903000232,54413.92759248001 2023-01-23,16:00:25.000,23,11122626,-795,0,1674489624,12961.469080129995,198.31521816000168,54413.899644 2023-01-23,16:00:26.000,23,11122650,-795,0,1674489625,12961.41518964999,198.27997251000488,54413.724966 2023-01-23,16:00:27.000,23,11122694,-795,0,1674489626,12961.32088131,198.30816903000232,54413.599197840005 2023-01-23,16:00:28.000,23,11122665,-795,0,1674489627,12961.3815081,198.31521816000168,54413.57823648 2023-01-23,16:00:29.000,23,11122658,-795,0,1674489628,12961.43539857999,198.42095510999934,54413.82977280001 2023-01-23,16:00:30.000,23,11122622,-795,0,1674489629,12961.388244409995,198.38570946000254,54413.75990160001 2023-01-23,16:00:31.000,23,11122637,-795,0,1674489630,12961.347826549994,198.4421025000047,54413.75291448 2023-01-23,16:00:32.000,23,11122587,-795,0,1674489631,12961.347826549994,198.53374119000364,54413.73195312 2023-01-23,16:00:33.000,23,11122667,-795,0,1674489632,12961.213100349989,198.54783945000236,54413.63413344 2023-01-23,16:00:34.000,23,11122608,-795,0,1674489633,12961.199627729999,198.64652727000066,54413.62015920001 2023-01-23,16:00:35.000,23,11122634,-795,0,1674489634,12961.226572969994,198.8227555199992,54413.766888720005 2023-01-23,16:00:36.000,23,11122635,-795,0,1674489635,12961.226572969994,199.00603290000436,54413.7948372 2023-01-23,16:00:37.000,23,11122672,-795,0,1674489636,12961.186155109994,199.08357333000458,54413.73195312 2023-01-23,16:00:38.000,23,11122628,-795,0,1674489637,12961.199627729999,199.13996636999946,54413.80182432 2023-01-23,16:00:39.000,23,11122656,-795,0,1674489638,12961.199627729999,199.26685071000247,54413.87868264001 2023-01-23,16:00:40.000,23,11122652,-795,0,1674489639,12961.27372713999,199.42898070000228,54413.864708400004 2023-01-23,16:00:41.000,23,11122660,-795,0,1674489640,12961.34109024,199.61930720999953,54413.89265688 2023-01-23,16:00:42.000,23,11122687,-795,0,1674489641,12961.32088131,199.82373198000278,54413.899644 2023-01-23,16:00:43.000,23,11122653,-795,0,1674489642,12961.260254519999,199.92946893000044,54413.82977280001 2023-01-23,16:00:44.000,23,11122650,-795,0,1674489643,12961.27372713999,200.06340240000281,54413.815798560005 2023-01-23,16:00:45.000,23,11122649,-795,0,1674489644,12961.280463449999,200.13389370000368,54413.899644 2023-01-23,16:00:46.000,23,11122605,-795,0,1674489645,12961.41518964999,200.16913935000048,54413.99746368001 2023-01-23,16:00:47.000,23,11122657,-795,0,1674489646,12961.36129917,200.23963065000135,54414.0393864 2023-01-23,16:00:48.000,23,11122598,-795,0,1674489647,12961.33435392999,200.31717108000157,54414.01842504 2023-01-23,16:00:49.000,23,11122711,-795,0,1674489648,12961.327617619994,200.3312693400003,54413.94156672 2023-01-23,16:00:50.000,23,11122629,-795,0,1674489649,12961.260254519999,200.3947115100018,54413.95554096001 2023-01-23,16:00:51.000,23,11122697,-795,0,1674489650,12961.29393606999,200.42290802999923,54413.92759248001 2023-01-23,16:00:52.000,23,11122675,-795,0,1674489651,12961.27372713999,200.50044845999946,54413.94156672 2023-01-23,16:00:53.000,23,11122598,-795,0,1674489652,12961.388244409995,200.50044845999946,54414.11624472 2023-01-23,16:00:54.000,23,11122680,-795,0,1674489653,12961.428662269995,200.5427432400029,54414.14419320001 2023-01-23,16:00:55.000,23,11122629,-795,0,1674489654,12961.42192596,200.52159585000481,54414.102270480005 2023-01-23,16:00:56.000,23,11122658,-795,0,1674489655,12961.509497989995,200.61323454000376,54414.16515456001 2023-01-23,16:00:57.000,23,11122573,-795,0,1674489656,12961.53644322999,200.66257844999927,54414.01842504 2023-01-23,16:00:58.000,23,11122660,-795,0,1674489657,12961.56338847,200.63438193000184,54414.13021896 2023-01-23,16:00:59.000,23,11122652,-795,0,1674489658,12961.63748787999,200.71897149000142,54414.15816744 2023-01-23,16:01:00.000,23,11122636,-795,0,1674489659,12961.59707001999,200.76126627000485,54414.06034776 2023-01-23,16:01:01.000,23,11122743,-795,0,1674489660,12961.758741459991,200.8529049600038,54414.25598712 2023-01-23,16:01:02.000,23,11122674,-795,0,1674489661,12961.738532529991,200.96569104000082,54414.18611592 2023-01-23,16:01:03.000,23,11122558,-795,0,1674489662,12961.69811466999,200.97978929999954,54414.21406440001 2023-01-23,16:01:04.000,23,11122599,-795,0,1674489663,12961.67790573999,200.99388755999826,54414.06034776 2023-01-23,16:01:05.000,23,11122612,-795,0,1674489664,12961.758741459991,201.02208408000297,54414.16515456001 2023-01-23,16:01:06.000,23,11122617,-795,0,1674489665,12961.691378359996,201.02913321000233,54414.20707728 2023-01-23,16:01:07.000,23,11122679,-795,0,1674489666,12961.718323599991,201.08552625000448,54414.269961360005 2023-01-23,16:01:08.000,23,11122633,-795,0,1674489667,12961.72505991,201.18421407000278,54414.21406440001 2023-01-23,16:01:09.000,23,11122670,-795,0,1674489668,12961.70485098,201.2970001499998,54414.249 2023-01-23,16:01:10.000,23,11122682,-795,0,1674489669,12961.69811466999,201.4097862300041,54414.269961360005 2023-01-23,16:01:11.000,23,11122670,-795,0,1674489670,12961.758741459991,201.5084740500024,54414.45861360001 2023-01-23,16:01:12.000,23,11122560,-795,0,1674489671,12961.752005149996,201.64240752000478,54414.27694848 2023-01-23,16:01:13.000,23,11122677,-795,0,1674489672,12961.731796219996,201.81158664000395,54414.249 2023-01-23,16:01:14.000,23,11122642,-795,0,1674489673,12961.72505991,201.8538814200001,54414.269961360005 2023-01-23,16:01:15.000,23,11122669,-795,0,1674489674,12961.69811466999,201.9525692399984,54414.39572952 2023-01-23,16:01:16.000,23,11122613,-795,0,1674489675,12961.799159319991,202.09355184000015,54414.47258784 2023-01-23,16:01:17.000,23,11122685,-715,0,1674489676,12961.76547777,202.17814139999973,54414.43066512001 2023-01-23,16:01:18.000,23,11122651,-795,0,1674489677,12961.778950389991,202.24158357000124,54414.45162648 2023-01-23,16:01:19.000,23,11122701,-795,0,1674489678,12961.812631939996,202.31912400000147,54414.52149768 2023-01-23,16:01:20.000,23,11122600,-795,0,1674489679,12961.72505991,202.33322226000018,54414.47957496001 2023-01-23,16:01:21.000,23,11122618,-795,0,1674489680,12961.610542639995,202.29092748000403,54414.32585832 2023-01-23,16:01:22.000,23,11122642,-795,0,1674489681,12961.67790573999,202.30502574000275,54414.437652240005 2023-01-23,16:01:23.000,23,11122660,-795,0,1674489682,12961.570124779995,202.2979766100034,54414.38175528001 2023-01-23,16:01:24.000,23,11122675,-795,0,1674489683,12961.590333709995,202.2486327000006,54414.388742400006 2023-01-23,16:01:25.000,23,11122665,-795,0,1674489684,12961.62401526,202.19223965999845,54414.535471920004 2023-01-23,16:01:26.000,23,11122718,-795,0,1674489685,12961.66443312,202.24158357000124,54414.69617568001 2023-01-23,16:01:27.000,23,11122625,-795,0,1674489686,12961.60380633,202.2133870500038,54414.66124008 2023-01-23,16:01:28.000,23,11122620,-795,0,1674489687,12961.50276168,202.1851905299991,54414.47258784 2023-01-23,16:01:29.000,23,11122598,-795,0,1674489688,12961.50276168,202.26273095999932,54414.437652240005 2023-01-23,16:01:30.000,23,11122642,-795,0,1674489689,12961.549915849995,202.4601066000032,54414.51451056 2023-01-23,16:01:31.000,23,11122613,-795,0,1674489690,12961.570124779995,202.5940400699983,54414.66822720001 2023-01-23,16:01:32.000,23,11122678,-795,0,1674489691,12961.56338847,202.66453136999917,54414.54944616001 2023-01-23,16:01:33.000,23,11122676,-795,0,1674489692,12961.46234382,202.77731745000347,54414.61931736 2023-01-23,16:01:34.000,23,11122683,-795,0,1674489693,12961.54317954,202.78436658000282,54414.46560072 2023-01-23,16:01:35.000,23,11122641,-795,0,1674489694,12961.570124779995,202.77731745000347,54414.74508552001 2023-01-23,16:01:36.000,23,11122570,-795,0,1674489695,12961.549915849995,202.69977702000324,54414.61233024 2023-01-23,16:01:37.000,23,11122735,-795,0,1674489696,12961.469080129995,202.7702683200041,54414.69617568001 2023-01-23,16:01:38.000,23,11122659,-795,0,1674489697,12961.49602536999,202.953545700002,54414.66124008 2023-01-23,16:01:39.000,23,11122651,-795,0,1674489698,12961.55665215999,202.98174221999943,54414.535471920004 2023-01-23,16:01:40.000,23,11122656,-795,0,1674489699,12961.52297061,203.14387220999924,54414.82893096 2023-01-23,16:01:41.000,23,11122684,-795,0,1674489700,12961.66443312,203.1509213399986,54414.940724880005 2023-01-23,16:01:42.000,23,11122658,-795,0,1674489701,12961.630751569995,203.27780568000162,54414.97566048 2023-01-23,16:01:43.000,23,11122641,-795,0,1674489702,12961.671169429996,203.3482969800025,54414.88482792001 2023-01-23,16:01:44.000,23,11122634,-795,0,1674489703,12961.63748787999,203.50337784000294,54415.10142864001 2023-01-23,16:01:45.000,23,11122705,-795,0,1674489704,12961.70485098,203.5738691400038,54415.06649304 2023-01-23,16:01:46.000,23,11122722,-795,0,1674489705,12961.66443312,203.7219008700049,54415.14335136 2023-01-23,16:01:47.000,23,11122684,-795,0,1674489706,12961.68464205,203.7923921699985,54415.04553168 2023-01-23,16:01:48.000,23,11122694,-795,0,1674489707,12961.63748787999,203.8840308600047,54415.04553168 2023-01-23,16:01:49.000,23,11122642,-795,0,1674489708,12961.752005149996,203.97566955000366,54415.2621324 2023-01-23,16:01:50.000,23,11122688,-795,0,1674489709,12961.76547777,204.1659960600009,54415.23418392 2023-01-23,16:01:51.000,23,11122628,-795,0,1674489710,12961.906940280001,204.29992953000328,54415.28309376 2023-01-23,16:01:52.000,23,11122625,-795,0,1674489711,12961.913676589997,204.39156822000223,54415.24815816001 2023-01-23,16:01:53.000,23,11122661,-795,0,1674489712,12961.954094449997,204.4620595200031,54415.206235440004 2023-01-23,16:01:54.000,23,11122586,-795,0,1674489713,12961.920412899992,204.5959929899982,54415.35995208 2023-01-23,16:01:55.000,23,11122646,-795,0,1674489714,12961.987776000002,204.55369821000204,54415.492707360005 2023-01-23,16:01:56.000,23,11122675,-795,0,1674489715,12962.028193860002,204.66648428999906,54415.541617200004 2023-01-23,16:01:57.000,23,11122658,-795,0,1674489716,12962.075348029997,204.68058254999778,54415.45777176 2023-01-23,16:01:58.000,23,11122634,-795,0,1674489717,12961.994512309997,204.6241895100029,54415.62546264 2023-01-23,16:01:59.000,23,11122663,-795,0,1674489718,12962.034930169997,204.54664908000268,54415.61847552 2023-01-23,16:02:00.000,23,11122597,-795,0,1674489719,12962.055139099997,204.5959929899982,54415.68834672 2023-01-23,16:02:01.000,23,11122657,-795,0,1674489720,12962.088820650002,204.6100912500042,54415.79315352 2023-01-23,16:02:02.000,23,11122721,-795,0,1674489721,12962.109029580002,204.5607473400014,54415.779179280005 2023-01-23,16:02:03.000,23,11122640,-795,0,1674489722,12962.021457549992,204.50435429999925,54415.7162952 2023-01-23,16:02:04.000,23,11122692,-795,0,1674489723,12962.055139099997,204.48320691000117,54415.660398240005 2023-01-23,16:02:05.000,23,11122650,-795,0,1674489724,12962.102293269993,204.4761577800018,54415.73725656 2023-01-23,16:02:06.000,23,11122638,-795,0,1674489725,12962.189865300003,204.54664908000268,54415.87001184001 2023-01-23,16:02:07.000,23,11122647,-795,0,1674489726,12962.196601609998,204.63123864000227,54415.828089120005 2023-01-23,16:02:08.000,23,11122611,-795,0,1674489727,12962.061875409992,204.63828777000163,54415.76520504 2023-01-23,16:02:09.000,23,11122667,-795,0,1674489728,12962.142711129993,204.70172994000313,54415.86302472 2023-01-23,16:02:10.000,23,11122563,-795,0,1674489729,12962.082084339992,204.7087790700025,54415.86302472 2023-01-23,16:02:11.000,23,11122591,-795,0,1674489730,12962.149447440002,204.63123864000227,54415.87001184001 2023-01-23,16:02:12.000,23,11122615,-795,0,1674489731,12962.243755779993,204.5959929899982,54415.98879288001 2023-01-23,16:02:13.000,23,11122698,-795,0,1674489732,12962.270701019988,204.61714038000355,54415.98180576 2023-01-23,16:02:14.000,23,11122656,-795,0,1674489733,12962.297646259998,204.66648428999906,54415.9608444 2023-01-23,16:02:15.000,23,11122661,-795,0,1674489734,12962.344800429993,204.70172994000313,54416.12154816 2023-01-23,16:02:16.000,23,11122641,-795,0,1674489735,12962.378481979998,204.67353341999842,54416.14250952 2023-01-23,16:02:17.000,23,11122653,-795,0,1674489736,12962.47279031999,204.64533690000098,54416.07263832 2023-01-23,16:02:18.000,23,11122665,-795,0,1674489737,12962.365009359994,204.58189472999948,54415.98879288001 2023-01-23,16:02:19.000,23,11122653,-795,0,1674489738,12962.358273049998,204.49025604000053,54416.01674136001 2023-01-23,16:02:20.000,23,11122672,-795,0,1674489739,12962.378481979998,204.46910865000245,54416.163470880005 2023-01-23,16:02:21.000,23,11122599,-795,0,1674489740,12962.506471869994,204.44796126000438,54416.26827768 2023-01-23,16:02:22.000,23,11122577,-795,0,1674489741,12962.439108769999,204.43386299999838,54416.15648376001 2023-01-23,16:02:23.000,23,11122666,-795,0,1674489742,12962.53341710999,204.34222430999944,54416.26129056 2023-01-23,16:02:24.000,23,11122641,-795,0,1674489743,12962.546889729994,204.2646838799992,54416.331161760005 2023-01-23,16:02:25.000,23,11122622,-795,0,1674489744,12962.55362603999,204.20829084000434,54416.3102004 2023-01-23,16:02:26.000,23,11122641,-795,0,1674489745,12962.62098914,204.27878213999793,54416.42199432001 2023-01-23,16:02:27.000,23,11122608,-795,0,1674489746,12962.607516519995,204.3492734399988,54416.26827768 2023-01-23,16:02:28.000,23,11122658,-795,0,1674489747,12962.55362603999,204.30697866000264,54416.29622616 2023-01-23,16:02:29.000,23,11122675,-795,0,1674489748,12962.668143309995,204.34222430999944,54416.43596856 2023-01-23,16:02:30.000,23,11122703,-795,0,1674489749,12962.668143309995,204.44796126000438,54416.44295568001 2023-01-23,16:02:31.000,23,11122642,-795,0,1674489750,12962.70182486,204.45501039000374,54416.45692992 2023-01-23,16:02:32.000,23,11122609,-795,0,1674489751,12962.627725449995,204.5255016900046,54416.47789128 2023-01-23,16:02:33.000,23,11122645,-795,0,1674489752,12962.57383496999,204.39156822000223,54416.233342080006 2023-01-23,16:02:34.000,23,11122611,-795,0,1674489753,12962.58057128,204.32107692000136,54416.29622616 2023-01-23,16:02:35.000,23,11122630,-795,0,1674489754,12962.63446175999,204.3986173500016,54416.45692992 2023-01-23,16:02:36.000,23,11122660,-795,0,1674489755,12962.607516519995,204.41976473999966,54416.43596856 2023-01-23,16:02:37.000,23,11122568,-795,0,1674489756,12962.587307589994,204.44091212999774,54416.39404584001 2023-01-23,16:02:38.000,23,11122686,-795,0,1674489757,12962.61425282999,204.54664908000268,54416.401032960006 2023-01-23,16:02:39.000,23,11122680,-795,0,1674489758,12962.668143309995,204.61714038000355,54416.61064656001 2023-01-23,16:02:40.000,23,11122680,-795,0,1674489759,12962.71529747999,204.6241895100029,54416.498852640005 2023-01-23,16:02:41.000,23,11122722,-795,0,1674489760,12962.64119807,204.6241895100029,54416.50583976 2023-01-23,16:02:42.000,23,11122660,-795,0,1674489761,12962.69508854999,204.54664908000268,54416.49186552001 2023-01-23,16:02:43.000,23,11122654,-795,0,1674489762,12962.627725449995,204.5959929899982,54416.5547496 2023-01-23,16:02:44.000,23,11122644,-795,0,1674489763,12962.61425282999,204.4973051699999,54416.43596856 2023-01-23,16:02:45.000,23,11122669,-795,0,1674489764,12962.728770099995,204.41976473999966,54416.65256928 2023-01-23,16:02:46.000,23,11122688,-795,0,1674489765,12962.63446175999,204.49025604000053,54416.63859504001 2023-01-23,16:02:47.000,23,11122632,-795,0,1674489766,12962.71529747999,204.64533690000098,54416.63160792 2023-01-23,16:02:48.000,23,11122666,-795,0,1674489767,12962.688352239995,204.68058254999778,54416.5547496 2023-01-23,16:02:49.000,23,11122618,-755,0,1674489768,12962.73550640999,204.60304212000483,54416.42898144 2023-01-23,16:02:50.000,23,11122696,-795,0,1674489769,12962.708561169995,204.68763168000442,54416.51981400001 2023-01-23,16:02:51.000,23,11122606,-795,0,1674489770,12962.789396889995,204.86385993000295,54416.56173672001 2023-01-23,16:02:52.000,23,11122657,-795,0,1674489771,12962.769187959995,205.01189166000404,54416.70147912 2023-01-23,16:02:53.000,23,11122592,-795,0,1674489772,12962.81634212999,205.1176286100017,54416.715453360004 2023-01-23,16:02:54.000,23,11122646,-795,0,1674489773,12962.73550640999,205.0823829600049,54416.715453360004 2023-01-23,16:02:55.000,23,11122654,-795,0,1674489774,12962.80286951,205.0541864400002,54416.834234400005 2023-01-23,16:02:56.000,23,11122677,-795,0,1674489775,12962.80286951,205.0682846999989,54416.82724728001 2023-01-23,16:02:57.000,23,11122733,-795,0,1674489776,12962.76245165,205.0682846999989,54416.694492 2023-01-23,16:02:58.000,23,11122694,-795,0,1674489777,12962.78266058,205.12467774000106,54416.68750488001 2023-01-23,16:02:59.000,23,11122680,-795,0,1674489778,12962.80286951,205.30795511999895,54416.666543520005 2023-01-23,16:03:00.000,23,11122677,-795,0,1674489779,12962.870232609996,205.37844641999982,54416.883144240004 2023-01-23,16:03:01.000,23,11122686,-795,0,1674489780,12962.910650469996,205.42074120000325,54416.92506696001 2023-01-23,16:03:02.000,23,11122624,-795,0,1674489781,12962.910650469996,205.53352728000027,54416.97397680001 2023-01-23,16:03:03.000,23,11122670,-795,0,1674489782,12962.930859399996,205.61811683999986,54417.04384800001 2023-01-23,16:03:04.000,23,11122686,-795,0,1674489783,12962.991486189996,205.66746075000265,54416.96698968 2023-01-23,16:03:05.000,23,11122674,-795,0,1674489784,12962.971277259996,205.76614857000095,54417.015899519996 2023-01-23,16:03:06.000,23,11122642,-795,0,1674489785,12962.991486189996,205.9564750799982,54416.96000256 2023-01-23,16:03:07.000,23,11122692,-795,0,1674489786,12963.038640359991,206.12565420000465,54417.09974496 2023-01-23,16:03:08.000,23,11122670,-795,0,1674489787,12963.058849289991,206.2313911500023,54417.001925280005 2023-01-23,16:03:09.000,23,11122639,-795,0,1674489788,12963.139685009992,206.29483332000382,54417.001925280005 2023-01-23,16:03:10.000,23,11122640,-795,0,1674489789,12963.207048110002,206.40057027000148,54417.02288664001 2023-01-23,16:03:11.000,23,11122666,-795,0,1674489790,12963.247465970002,206.54860200000257,54417.19756464 2023-01-23,16:03:12.000,23,11122609,-795,0,1674489791,12963.281147519992,206.6613880799996,54417.10673208 2023-01-23,16:03:13.000,23,11122698,-795,0,1674489792,12963.254202279997,206.7107319900024,54417.08577072 2023-01-23,16:03:14.000,23,11122660,-795,0,1674489793,12963.328301690002,206.7741741600039,54417.1486548 2023-01-23,16:03:15.000,23,11122617,-795,0,1674489794,12963.442818959993,206.81646894000005,54417.24647448 2023-01-23,16:03:16.000,23,11122683,-795,0,1674489795,12963.422610029993,206.85876372000348,54417.26743584 2023-01-23,16:03:17.000,23,11122602,-795,0,1674489796,12963.489973129988,206.88696024000092,54417.3233328 2023-01-23,16:03:18.000,23,11122671,-795,0,1674489797,12963.510182059988,206.908107629999,54417.31634568 2023-01-23,16:03:19.000,23,11122659,-795,0,1674489798,12963.624699329994,206.99974631999794,54417.44211384 2023-01-23,16:03:20.000,23,11122614,-795,0,1674489799,12963.658380879999,207.02794284000265,54417.54692064001 2023-01-23,16:03:21.000,23,11122643,-795,0,1674489800,12963.597754089998,207.13367979000031,54417.47704944001 2023-01-23,16:03:22.000,23,11122598,-795,0,1674489801,12963.69206242999,207.23941673999798,54417.56089488 2023-01-23,16:03:23.000,23,11122675,-475,0,1674489802,12963.597754089998,207.3169571699982,54417.386216880004 2023-01-23,16:03:24.000,23,11122634,-795,0,1674489803,12963.658380879999,207.44384151000122,54417.41416536 2023-01-23,16:03:25.000,23,11122666,-795,0,1674489804,12963.739216599999,207.5777749800036,54417.721598640004 2023-01-23,16:03:26.000,23,11122634,-795,0,1674489805,12963.786370769994,207.6764628000019,54417.73557288001 2023-01-23,16:03:27.000,23,11122654,-795,0,1674489806,12963.887415419995,207.7610523600015,54417.76352136001 2023-01-23,16:03:28.000,23,11122628,-795,0,1674489807,12963.846997559995,207.73285584000405,54417.64474032001 2023-01-23,16:03:29.000,23,11122732,-795,0,1674489808,12963.846997559995,207.81744540000363,54417.6028176 2023-01-23,16:03:30.000,23,11122599,-795,0,1674489809,12963.91436065999,207.8597401799998,54417.69365016001 2023-01-23,16:03:31.000,23,11122649,-795,0,1674489810,12964.04235055,207.86678930999915,54417.77050848 2023-01-23,16:03:32.000,23,11122581,-795,0,1674489811,12964.04235055,207.9866245200028,54417.95217360001 2023-01-23,16:03:33.000,23,11122665,-795,0,1674489812,12964.11644995999,208.06416495000303,54417.82640544 2023-01-23,16:03:34.000,23,11122704,-795,0,1674489813,12964.278121399992,208.09236147000047,54417.75653424 2023-01-23,16:03:35.000,23,11122670,-795,0,1674489814,12964.271385089996,208.14875451000262,54417.9871092 2023-01-23,16:03:36.000,23,11122620,-795,0,1674489815,12964.365693430002,208.07826321000175,54417.8473668 2023-01-23,16:03:37.000,23,11122665,-795,0,1674489816,12964.392638669997,208.1346562500039,54417.98012208001 2023-01-23,16:03:38.000,23,11122662,-795,0,1674489817,12964.392638669997,208.12760712000454,54418.008070560005 2023-01-23,16:03:39.000,23,11122663,-795,0,1674489818,12964.433056529997,208.00777191000088,54417.95217360001 2023-01-23,16:03:40.000,23,11122665,-795,0,1674489819,12964.608200590003,208.0712140800024,54418.07095464001 2023-01-23,16:03:41.000,23,11122676,-795,0,1674489820,12964.628409520003,208.12760712000454,54418.091916 2023-01-23,16:03:42.000,23,11122692,-795,0,1674489821,12964.587991660002,208.15580364000198,54418.09890312001 2023-01-23,16:03:43.000,23,11122646,-795,0,1674489822,12964.527364870002,208.17695103000005,54418.008070560005 2023-01-23,16:03:44.000,23,11122632,-795,0,1674489823,12964.655354759998,208.26154058999964,54418.32947808 2023-01-23,16:03:45.000,23,11122725,-795,0,1674489824,12964.655354759998,208.1346562500039,54418.20370992 2023-01-23,16:03:46.000,23,11122643,-795,0,1674489825,12964.635145829998,208.24744233000092,54418.30851672 2023-01-23,16:03:47.000,23,11122689,-795,0,1674489826,12964.641882139993,208.30383537000307,54418.245632640006 2023-01-23,16:03:48.000,23,11122688,-795,0,1674489827,12964.749663099989,208.40252319000138,54418.20370992 2023-01-23,16:03:49.000,23,11122624,-795,0,1674489828,12964.877652989999,208.45891623000352,54418.35742656 2023-01-23,16:03:50.000,23,11122693,-795,0,1674489829,12964.95175239999,208.65629187000013,54418.44825912 2023-01-23,16:03:51.000,23,11122690,-795,0,1674489830,12965.005642879994,208.69858665000356,54418.42729776 2023-01-23,16:03:52.000,23,11122573,-795,0,1674489831,12964.97196132999,208.6915375200042,54418.44825912 2023-01-23,16:03:53.000,23,11122680,-795,0,1674489832,12965.005642879994,208.6633409999995,54418.35043944 2023-01-23,16:03:54.000,23,11122609,-795,0,1674489833,12965.0191155,208.68448839000484,54418.33646520001 2023-01-23,16:03:55.000,23,11122710,-795,0,1674489834,12965.066269669995,208.60694796000462,54418.49018184 2023-01-23,16:03:56.000,23,11122644,-795,0,1674489835,12965.09995122,208.59284969999862,54418.462233360005 2023-01-23,16:03:57.000,23,11122698,-795,0,1674489836,12965.09995122,208.57170231000055,54418.413323520006 2023-01-23,16:03:58.000,23,11122664,-795,0,1674489837,12965.14036908,208.62104622000334,54418.42729776 2023-01-23,16:03:59.000,23,11122689,-795,0,1674489838,12965.18078694,208.57170231000055,54418.52511744 2023-01-23,16:04:00.000,23,11122594,-795,0,1674489839,12965.19425955999,208.53645666000375,54418.441272000004 2023-01-23,16:04:01.000,23,11122578,-795,0,1674489840,12965.19425955999,208.55055492000247,54418.48319472001 2023-01-23,16:04:02.000,23,11122661,-795,0,1674489841,12965.187523249995,208.60694796000462,54418.49716896 2023-01-23,16:04:03.000,23,11122709,-795,0,1674489842,12965.16057801,208.55760405000183,54418.413323520006 2023-01-23,16:04:04.000,23,11122664,-795,0,1674489843,12965.167314319995,208.52235839999776,54418.31550384001 2023-01-23,16:04:05.000,23,11122665,-795,0,1674489844,12965.29530420999,208.50121100999968,54418.46922048 2023-01-23,16:04:06.000,23,11122651,-795,0,1674489845,12965.423294100001,208.40957232000073,54418.42031064 2023-01-23,16:04:07.000,23,11122648,-795,0,1674489846,12965.470448269996,208.33908101999987,54418.36441368001 2023-01-23,16:04:08.000,23,11122601,-795,0,1674489847,12965.537811369992,208.34613014999923,54418.08492888 2023-01-23,16:04:09.000,23,11122617,-795,0,1674489848,12965.686010190002,208.35317927999859,54418.04300616 2023-01-23,16:04:10.000,23,11122644,-795,0,1674489849,12965.861154249993,208.47301449000224,54418.01505768 2023-01-23,16:04:11.000,23,11122669,-795,0,1674489850,12966.002616759994,208.5294075300044,54417.86832816 2023-01-23,16:04:12.000,23,11122616,-795,0,1674489851,12966.090188789989,208.76907795000443,54417.73557288001 2023-01-23,16:04:13.000,23,11122703,-795,0,1674489852,12966.063243549994,209.05809227999998,54417.59583048001 2023-01-23,16:04:14.000,23,11122726,-795,0,1674489853,12965.935253659998,209.4810400799979,54417.52595928001 2023-01-23,16:04:15.000,23,11122649,-795,0,1674489854,12965.739900669992,209.7418578900033,54417.4630752 2023-01-23,16:04:16.000,23,11122622,-795,0,1674489855,12965.558020299992,210.00267570000142,54417.61679184001 2023-01-23,16:04:17.000,23,11122690,-795,0,1674489856,12965.355930999991,210.2352969900021,54417.80544408 2023-01-23,16:04:18.000,23,11122604,-795,0,1674489857,12965.24141373,210.31988655000168,54418.008070560005 2023-01-23,16:04:19.000,23,11122626,-795,0,1674489858,12965.106687529995,210.31988655000168,54418.06396752 2023-01-23,16:04:20.000,23,11122648,-795,0,1674489859,12965.0191155,210.36218132999784,54418.294542480005 2023-01-23,16:04:21.000,23,11122599,-795,0,1674489860,12965.05953336,210.30578829000297,54418.56704016 2023-01-23,16:04:22.000,23,11122649,-795,0,1674489861,12965.05279704999,210.2705426399989,54418.65088560001 2023-01-23,16:04:23.000,23,11122727,-795,0,1674489862,12965.066269669995,210.22119873000338,54418.6858212 2023-01-23,16:04:24.000,23,11122675,-795,0,1674489863,12964.918070849999,210.2987391600036,54418.776653760004 2023-01-23,16:04:25.000,23,11122682,-795,0,1674489864,12965.126896459995,210.37627959000383,54418.895434800004 2023-01-23,16:04:26.000,23,11122698,-795,0,1674489865,12965.147105389995,210.545458710003,54419.07709992001 2023-01-23,16:04:27.000,23,11122678,-795,0,1674489866,12965.227941109995,210.52431131999765,54418.81857648001 2023-01-23,16:04:28.000,23,11122704,-795,0,1674489867,12965.167314319995,210.74988347999897,54419.063125680004 2023-01-23,16:04:29.000,23,11122630,-795,0,1674489868,12965.376139929991,210.89791521000006,54419.20286808001 2023-01-23,16:04:30.000,23,11122707,-795,0,1674489869,12965.430030409996,211.00365215999773,54419.41248168001 2023-01-23,16:04:31.000,23,11122648,-795,0,1674489870,12965.483920890001,211.06709432999924,54419.25876504 2023-01-23,16:04:32.000,23,11122609,-795,0,1674489871,12965.436766719991,211.15873301999818,54419.29370064001 2023-01-23,16:04:33.000,23,11122625,-795,0,1674489872,12965.369403619996,211.19397867000225,54419.04216432 2023-01-23,16:04:34.000,23,11122634,-795,0,1674489873,12965.38287624,211.22922431999905,54419.132996880006 2023-01-23,16:04:35.000,23,11122628,-795,0,1674489874,12965.328985759996,211.320863009998,54419.181906720005 2023-01-23,16:04:36.000,23,11122638,-795,0,1674489875,12965.268358969995,211.41955083000357,54419.279726400004 2023-01-23,16:04:37.000,23,11122691,-795,0,1674489876,12965.23467741999,211.51823865000188,54419.181906720005 2023-01-23,16:04:38.000,23,11122731,-795,0,1674489877,12965.14036908,211.57463169000403,54419.09107416 2023-01-23,16:04:39.000,23,11122658,-795,0,1674489878,12965.09321490999,211.52528778000124,54419.34261048001 2023-01-23,16:04:40.000,23,11122691,-795,0,1674489879,12965.07300597999,211.55348429999867,54419.251777920006 2023-01-23,16:04:41.000,23,11122620,-795,0,1674489880,12964.99890657,211.46184560999973,54419.25876504 2023-01-23,16:04:42.000,23,11122638,-795,0,1674489881,12964.897861919999,211.55348429999867,54419.230816560004 2023-01-23,16:04:43.000,23,11122674,-795,0,1674489882,12964.89112560999,211.53938603999995,54419.14697112 2023-01-23,16:04:44.000,23,11122689,-795,0,1674489883,12964.837235129999,211.55348429999867,54419.279726400004 2023-01-23,16:04:45.000,23,11122561,-795,0,1674489884,12964.924807159994,211.5323369100006,54419.4544044 2023-01-23,16:04:46.000,23,11122649,-795,0,1674489885,12964.99890657,211.447747350001,54419.48235288 2023-01-23,16:04:47.000,23,11122653,-795,0,1674489886,12965.046060739995,211.3843051799995,54419.49632712 2023-01-23,16:04:48.000,23,11122644,-795,0,1674489887,12964.99890657,211.34201040000335,54419.39152032001 2023-01-23,16:04:49.000,23,11122678,-795,0,1674489888,12965.066269669995,211.37725605000014,54419.468378640006 2023-01-23,16:04:50.000,23,11122623,-795,0,1674489889,12965.05953336,211.34201040000335,54419.636069520006 2023-01-23,16:04:51.000,23,11122644,-795,0,1674489890,12965.07300597999,211.29266649000056,54419.62908240001 2023-01-23,16:04:52.000,23,11122649,-795,0,1674489891,12965.03932443,211.25742084000376,54419.67100512 2023-01-23,16:04:53.000,23,11122685,-795,0,1674489892,12965.05279704999,211.30676474999927,54419.684979360005 2023-01-23,16:04:54.000,23,11122663,-795,0,1674489893,12965.025851809994,211.24332257999777,54419.664018 2023-01-23,16:04:55.000,23,11122724,-795,0,1674489894,12965.05953336,211.3490595300027,54419.754850560006 2023-01-23,16:04:56.000,23,11122665,-795,0,1674489895,12965.03932443,211.39135430999886,54419.78978616 2023-01-23,16:04:57.000,23,11122668,-795,0,1674489896,12965.025851809994,211.39840343999822,54419.77581192001 2023-01-23,16:04:58.000,23,11122682,-795,0,1674489897,12965.025851809994,211.41955083000357,54419.67100512 2023-01-23,16:04:59.000,23,11122729,-795,0,1674489898,12965.07974229,211.447747350001,54419.664018 2023-01-23,16:05:00.000,23,11122638,-795,0,1674489899,12965.126896459995,211.447747350001,54419.83170888 2023-01-23,16:05:01.000,23,11122631,-795,0,1674489900,12965.20099587,211.4125017000042,54419.79677328001 2023-01-23,16:05:02.000,23,11122694,-795,0,1674489901,12965.21446848999,211.44069822000165,54419.81773464 2023-01-23,16:05:03.000,23,11122663,-795,0,1674489902,12965.268358969995,211.36315779000142,54419.733889200004 2023-01-23,16:05:04.000,23,11122608,-795,0,1674489903,12965.30204052,211.31381387999863,54419.88760584 2023-01-23,16:05:05.000,23,11122611,-795,0,1674489904,12965.328985759996,211.30676474999927,54419.81773464 2023-01-23,16:05:06.000,23,11122649,-795,0,1674489905,12965.36266731,211.37725605000014,54420.02734824 2023-01-23,16:05:07.000,23,11122720,-795,0,1674489906,12965.34245838,211.334961270004,54419.78978616 2023-01-23,16:05:08.000,23,11122703,-795,0,1674489907,12965.36266731,211.34201040000335,54419.99241264001 2023-01-23,16:05:09.000,23,11122639,-795,0,1674489908,12965.436766719991,211.37725605000014,54420.16709064 2023-01-23,16:05:10.000,23,11122632,-795,0,1674489909,12965.524338750001,211.36315779000142,54420.09721944 2023-01-23,16:05:11.000,23,11122644,-795,0,1674489910,12965.531075059997,211.36315779000142,54420.16709064 2023-01-23,16:05:12.000,23,11122676,-795,0,1674489911,12965.544547680001,211.334961270004,54420.090232320006 2023-01-23,16:05:13.000,23,11122639,-795,0,1674489912,12965.423294100001,211.25742084000376,54419.96446416001 2023-01-23,16:05:14.000,23,11122710,-795,0,1674489913,12965.34245838,211.22922431999905,54420.04132248001 2023-01-23,16:05:15.000,23,11122628,-795,0,1674489914,12965.308776829996,211.30676474999927,54419.9784384 2023-01-23,16:05:16.000,23,11122678,-795,0,1674489915,12965.308776829996,211.37020692000078,54420.19503912 2023-01-23,16:05:17.000,23,11122668,-795,0,1674489916,12965.33572206999,211.42659996000293,54420.18106488001 2023-01-23,16:05:18.000,23,11122630,-795,0,1674489917,12965.29530420999,211.39135430999886,54420.139142160006 2023-01-23,16:05:19.000,23,11122633,-795,0,1674489918,12965.21446848999,211.447747350001,54419.971451280006 2023-01-23,16:05:20.000,23,11122595,-795,0,1674489919,12965.21446848999,211.45479648000037,54420.07625808 2023-01-23,16:05:21.000,23,11122664,-795,0,1674489920,12965.15384169999,211.39840343999822,54420.090232320006 2023-01-23,16:05:22.000,23,11122666,-795,0,1674489921,12965.086478599995,211.3490595300027,54420.06228384001 2023-01-23,16:05:23.000,23,11122614,-795,0,1674489922,12965.07974229,211.320863009998,54419.9784384 2023-01-23,16:05:24.000,23,11122673,-795,0,1674489923,12965.025851809994,211.34201040000335,54420.020361120005 2023-01-23,16:05:25.000,23,11122707,-795,0,1674489924,12965.046060739995,211.19397867000225,54419.86664448 2023-01-23,16:05:26.000,23,11122569,-795,0,1674489925,12965.11342383999,211.17283128000417,54419.99939976 2023-01-23,16:05:27.000,23,11122660,-795,0,1674489926,12965.07300597999,211.14463475999946,54420.257923200006 2023-01-23,16:05:28.000,23,11122686,-795,0,1674489927,12964.97869764,211.02479955000308,54419.99939976 2023-01-23,16:05:29.000,23,11122651,-795,0,1674489928,12965.025851809994,210.98250476999965,54419.9784384 2023-01-23,16:05:30.000,23,11122673,-795,0,1674489929,12965.07974229,211.05299607000052,54420.09721944 2023-01-23,16:05:31.000,23,11122644,-795,0,1674489930,12965.07300597999,211.0882417200046,54420.069270960004 2023-01-23,16:05:32.000,23,11122635,-795,0,1674489931,12965.09321490999,211.0741434599986,54420.05529672 2023-01-23,16:05:33.000,23,11122586,-795,0,1674489932,12965.086478599995,211.16578215000482,54419.9784384 2023-01-23,16:05:34.000,23,11122608,-795,0,1674489933,12965.07300597999,211.17988041000353,54419.99241264001 2023-01-23,16:05:35.000,23,11122587,-795,0,1674489934,12965.12016015,211.2362734499984,54420.08324520001 2023-01-23,16:05:36.000,23,11122619,-795,0,1674489935,12965.066269669995,211.2503717100044,54420.11119368001 2023-01-23,16:05:37.000,23,11122638,-795,0,1674489936,12965.086478599995,211.17283128000417,54420.00638688 2023-01-23,16:05:38.000,23,11122663,-795,0,1674489937,12965.066269669995,211.2010278000016,54420.13215504001 2023-01-23,16:05:39.000,23,11122621,-795,0,1674489938,12965.07300597999,211.17988041000353,54419.96446416001 2023-01-23,16:05:40.000,23,11122666,-795,0,1674489939,12965.05279704999,211.19397867000225,54419.99241264001 2023-01-23,16:05:41.000,23,11122685,-795,0,1674489940,12965.20099587,211.19397867000225,54420.20901336001 2023-01-23,16:05:42.000,23,11122668,-795,0,1674489941,12965.21446848999,211.29266649000056,54420.188052000005 2023-01-23,16:05:43.000,23,11122679,-795,0,1674489942,12965.25488634999,211.36315779000142,54420.188052000005 2023-01-23,16:05:44.000,23,11122690,-795,0,1674489943,12965.29530420999,211.3843051799995,54419.93651568 2023-01-23,16:05:45.000,23,11122642,-795,0,1674489944,12965.308776829996,211.3490595300027,54420.13215504001 2023-01-23,16:05:46.000,23,11122602,-795,0,1674489945,12965.38287624,211.41955083000357,54420.18106488001 2023-01-23,16:05:47.000,23,11122689,-795,0,1674489946,12965.389612549996,211.447747350001,54420.22997472001 2023-01-23,16:05:48.000,23,11122626,-795,0,1674489947,12965.328985759996,211.4688947399991,54420.285871680004 2023-01-23,16:05:49.000,23,11122639,-795,0,1674489948,12965.328985759996,211.46184560999973,54420.257923200006 2023-01-23,16:05:50.000,23,11122663,-795,0,1674489949,12965.40308517,211.50414039000316,54420.41163984 2023-01-23,16:05:51.000,23,11122704,-795,0,1674489950,12965.36266731,211.52528778000124,54420.38369136 2023-01-23,16:05:52.000,23,11122649,-795,0,1674489951,12965.29530420999,211.56053342999803,54420.39766560001 2023-01-23,16:05:53.000,23,11122665,-795,0,1674489952,12965.30204052,211.50414039000316,54420.38369136 2023-01-23,16:05:54.000,23,11122628,-795,0,1674489953,12965.18078694,211.5323369100006,54420.24394896 2023-01-23,16:05:55.000,23,11122660,-795,0,1674489954,12965.167314319995,211.49004213000444,54420.16010352001 2023-01-23,16:05:56.000,23,11122642,-795,0,1674489955,12965.14036908,211.4829929999978,54420.31382016 2023-01-23,16:05:57.000,23,11122684,-795,0,1674489956,12965.18078694,211.4336490900023,54420.27189744 2023-01-23,16:05:58.000,23,11122704,-795,0,1674489957,12965.09321490999,211.51823865000188,54420.12516792 2023-01-23,16:05:59.000,23,11122610,-795,0,1674489958,12965.11342383999,211.5464351699993,54420.12516792 2023-01-23,16:06:00.000,23,11122606,-755,0,1674489959,12965.09995122,211.67331951000233,54420.16010352001 2023-01-23,16:06:01.000,23,11122652,-795,0,1674489960,12965.13363276999,211.84954776000086,54420.05529672 2023-01-23,16:06:02.000,23,11122643,-795,0,1674489961,12965.167314319995,211.96938297000452,54420.21600048 2023-01-23,16:06:03.000,23,11122658,-795,0,1674489962,12965.086478599995,211.98348123000324,54420.069270960004 2023-01-23,16:06:04.000,23,11122630,-795,0,1674489963,12965.126896459995,212.03282513999875,54420.13215504001 2023-01-23,16:06:05.000,23,11122664,-795,0,1674489964,12965.248150039995,212.0046286200013,54420.1531164 2023-01-23,16:06:06.000,23,11122598,-795,0,1674489965,12965.248150039995,212.04692340000474,54420.14612928 2023-01-23,16:06:07.000,23,11122613,-795,0,1674489966,12965.227941109995,211.98348123000324,54420.21600048 2023-01-23,16:06:08.000,23,11122648,-795,0,1674489967,12965.14036908,211.9905303600026,54420.12516792 2023-01-23,16:06:09.000,23,11122619,-795,0,1674489968,12965.187523249995,212.03282513999875,54420.139142160006 2023-01-23,16:06:10.000,23,11122652,-795,0,1674489969,12965.147105389995,212.11036556999898,54420.16010352001 2023-01-23,16:06:11.000,23,11122617,-795,0,1674489970,12965.18078694,212.13151296000433,54420.10420656 2023-01-23,16:06:12.000,23,11122646,-795,0,1674489971,12965.09995122,212.1526603500024,54420.11119368001 2023-01-23,16:06:13.000,23,11122663,-795,0,1674489972,12965.106687529995,212.20905339000456,54419.99939976 2023-01-23,16:06:14.000,23,11122701,-795,0,1674489973,12965.046060739995,212.1879059999992,54420.01337400001 2023-01-23,16:06:15.000,23,11122655,-795,0,1674489974,12965.07300597999,212.1879059999992,54420.10420656 2023-01-23,16:06:16.000,23,11122653,-795,0,1674489975,12965.005642879994,212.23020078000263,54420.069270960004 2023-01-23,16:06:17.000,23,11122612,-795,0,1674489976,12964.918070849999,212.22315165000327,54419.99939976 2023-01-23,16:06:18.000,23,11122649,-795,0,1674489977,12964.89112560999,212.17380774000048,54419.81074752 2023-01-23,16:06:19.000,23,11122732,-795,0,1674489978,12964.823762509994,212.25839730000007,54419.87363160001 2023-01-23,16:06:20.000,23,11122611,-795,0,1674489979,12964.89112560999,212.22315165000327,54419.87363160001 2023-01-23,16:06:21.000,23,11122664,-715,0,1674489980,12964.897861919999,212.37118338000437,54419.99939976 2023-01-23,16:06:22.000,23,11122651,-795,0,1674489981,12964.857444059999,212.39233077000245,54419.782799040004 2023-01-23,16:06:23.000,23,11122647,-795,0,1674489982,12964.763135719993,212.46987120000267,54419.67100512 2023-01-23,16:06:24.000,23,11122562,-795,0,1674489983,12964.796817269998,212.39233077000245,54419.69196648 2023-01-23,16:06:25.000,23,11122646,-795,0,1674489984,12964.837235129999,212.35708511999837,54419.58017256001 2023-01-23,16:06:26.000,23,11122691,-795,0,1674489985,12964.810289889989,212.40642903000116,54419.67799224001 2023-01-23,16:06:27.000,23,11122673,-795,0,1674489986,12964.93154346999,212.44167467999796,54419.57318544 2023-01-23,16:06:28.000,23,11122605,-795,0,1674489987,12964.99890657,212.52626424000482,54419.78978616 2023-01-23,16:06:29.000,23,11122724,-795,0,1674489988,12965.07300597999,212.54036250000354,54419.94350280001 2023-01-23,16:06:30.000,23,11122737,-795,0,1674489989,12965.025851809994,212.5967555399984,54420.020361120005 2023-01-23,16:06:31.000,23,11122670,-795,0,1674489990,12965.05953336,212.56855902000098,54420.01337400001 2023-01-23,16:06:32.000,23,11122637,-795,0,1674489991,12965.025851809994,212.5967555399984,54419.93651568 2023-01-23,16:06:33.000,23,11122675,-795,0,1674489992,12964.99217025999,212.55446076000226,54419.803760400006 2023-01-23,16:06:34.000,23,11122616,-795,0,1674489993,12964.99890657,212.51921510999819,54419.803760400006 2023-01-23,16:06:35.000,23,11122638,-795,0,1674489994,12965.05279704999,212.54036250000354,54419.94350280001 2023-01-23,16:06:36.000,23,11122610,-795,0,1674489995,12965.05953336,212.52626424000482,54419.78978616 2023-01-23,16:06:37.000,23,11122634,-795,0,1674489996,12965.03932443,212.5474116300029,54419.79677328001 2023-01-23,16:06:38.000,23,11122665,-795,0,1674489997,12965.03258811999,212.51216597999883,54419.85965736 2023-01-23,16:06:39.000,23,11122640,-795,0,1674489998,12965.07300597999,212.56150989000162,54419.852670240005 2023-01-23,16:06:40.000,23,11122620,-795,0,1674489999,12965.05279704999,212.62495206000312,54419.922541440006 2023-01-23,16:06:41.000,23,11122615,-795,0,1674490000,12965.005642879994,212.68839423000463,54419.81074752 2023-01-23,16:06:42.000,23,11122648,-795,0,1674490001,12965.03932443,212.695443360004,54419.81773464 2023-01-23,16:06:43.000,23,11122635,-795,0,1674490002,12964.897861919999,212.7447872699995,54419.65703088001 2023-01-23,16:06:44.000,23,11122637,-795,0,1674490003,12964.918070849999,212.82232769999973,54419.62209528 2023-01-23,16:06:45.000,23,11122642,-795,0,1674490004,12964.965225019994,212.8575733500038,54419.88061872 2023-01-23,16:06:46.000,23,11122670,-795,0,1674490005,12965.01237918999,212.808229440001,54419.82472176001 2023-01-23,16:06:47.000,23,11122639,-755,0,1674490006,12964.985433949994,212.78003292000358,54419.79677328001 2023-01-23,16:06:48.000,23,11122615,-795,0,1674490007,12964.817026199999,212.72363988000143,54419.62209528 2023-01-23,16:06:49.000,23,11122604,-795,0,1674490008,12964.884389299994,212.68839423000463,54419.70594072001 2023-01-23,16:06:50.000,23,11122633,-795,0,1674490009,12964.864180369994,212.7095416200027,54419.74786344001 2023-01-23,16:06:51.000,23,11122651,-795,0,1674490010,12964.870916679989,212.681345099998,54419.67799224001 2023-01-23,16:06:52.000,23,11122621,-795,0,1674490011,12964.857444059999,212.6108538000044,54419.71292784 2023-01-23,16:06:53.000,23,11122657,-795,0,1674490012,12964.870916679989,212.63200119000248,54419.6989536 2023-01-23,16:06:54.000,23,11122595,-795,0,1674490013,12964.864180369994,212.5474116300029,54419.65703088001 2023-01-23,16:06:55.000,23,11122635,-795,0,1674490014,12964.857444059999,212.47692033000203,54419.60812104001 2023-01-23,16:06:56.000,23,11122605,-795,0,1674490015,12964.850707749989,212.45577294000395,54419.615108160004 2023-01-23,16:06:57.000,23,11122553,-795,0,1674490016,12964.857444059999,212.50511684999947,54419.55222408 2023-01-23,16:06:58.000,23,11122649,-795,0,1674490017,12964.850707749989,212.4487238100046,54419.53824984001 2023-01-23,16:06:59.000,23,11122631,-795,0,1674490018,12964.817026199999,212.39233077000245,54419.42645592 2023-01-23,16:07:00.000,23,11122646,-795,0,1674490019,12964.850707749989,212.3359377300003,54419.447417280004 2023-01-23,16:07:01.000,23,11122660,-795,0,1674490020,12964.958488709999,212.32183947000158,54419.57318544 2023-01-23,16:07:02.000,23,11122614,-795,0,1674490021,12964.99890657,212.3006920800035,54419.50331424 2023-01-23,16:07:03.000,23,11122655,-795,0,1674490022,12965.066269669995,212.32183947000158,54419.36357184 2023-01-23,16:07:04.000,23,11122630,-795,0,1674490023,12965.147105389995,212.26544642999943,54419.36357184 2023-01-23,16:07:05.000,23,11122581,-795,0,1674490024,12965.207732179995,212.21610252000391,54419.419468800006 2023-01-23,16:07:06.000,23,11122620,-795,0,1674490025,12965.26162266,212.25839730000007,54419.39152032001 2023-01-23,16:07:07.000,23,11122627,-795,0,1674490026,12965.18078694,212.37823251000373,54419.279726400004 2023-01-23,16:07:08.000,23,11122665,-795,0,1674490027,12965.207732179995,212.4628220700033,54419.26575216 2023-01-23,16:07:09.000,23,11122728,-795,0,1674490028,12965.328985759996,212.53331337000418,54419.49632712 2023-01-23,16:07:10.000,23,11122671,-795,0,1674490029,12965.349194689996,212.6108538000044,54419.50331424 2023-01-23,16:07:11.000,23,11122644,-795,0,1674490030,12965.355930999991,212.7095416200027,54419.50331424 2023-01-23,16:07:12.000,23,11122587,-795,0,1674490031,12965.29530420999,212.8293768299991,54419.48934000001 2023-01-23,16:07:13.000,23,11122661,-795,0,1674490032,12965.355930999991,212.87167161000252,54419.44043016001 2023-01-23,16:07:14.000,23,11122619,-795,0,1674490033,12965.19425955999,212.91396638999868,54419.398507440004 2023-01-23,16:07:15.000,23,11122727,-795,0,1674490034,12965.32224945,212.87167161000252,54419.30767488 2023-01-23,16:07:16.000,23,11122641,-795,0,1674490035,12965.288567899996,212.97740856000019,54419.51030136001 2023-01-23,16:07:17.000,23,11122654,-795,0,1674490036,12965.430030409996,212.96331030000147,54419.29370064001 2023-01-23,16:07:18.000,23,11122640,-795,0,1674490037,12965.308776829996,213.11134203000256,54419.300687760006 2023-01-23,16:07:19.000,23,11122675,-795,0,1674490038,12965.328985759996,213.0549489900004,54419.112035520004 2023-01-23,16:07:20.000,23,11122672,-795,0,1674490039,12965.389612549996,213.12544029000128,54419.349597600005 2023-01-23,16:07:21.000,23,11122688,-595,0,1674490040,12965.369403619996,213.09724377000384,54419.279726400004 2023-01-23,16:07:22.000,23,11122732,-795,0,1674490041,12965.34245838,213.13248942000064,54419.37754608 2023-01-23,16:07:23.000,23,11122644,-795,0,1674490042,12965.36266731,213.13953855,54419.2098552 2023-01-23,16:07:24.000,23,11122624,-795,0,1674490043,12965.36266731,213.2029807200015,54419.2098552 2023-01-23,16:07:25.000,23,11122652,-795,0,1674490044,12965.598438159992,213.2523246300043,54419.39152032001 2023-01-23,16:07:26.000,23,11122642,-795,0,1674490045,12965.605174470002,213.37215984000068,54419.42645592 2023-01-23,16:07:27.000,23,11122699,-795,0,1674490046,12965.598438159992,213.42150375000347,54419.251777920006 2023-01-23,16:07:28.000,23,11122658,-795,0,1674490047,12965.605174470002,213.47084765999898,54419.02819008 2023-01-23,16:07:29.000,23,11122656,-795,0,1674490048,12965.787054840002,213.5342898300005,54419.251777920006 2023-01-23,16:07:30.000,23,11122633,-795,0,1674490049,12965.867890559988,213.52724070000113,54419.32863624 2023-01-23,16:07:31.000,23,11122651,-795,0,1674490050,12965.915044729998,213.62592851999943,54419.181906720005 2023-01-23,16:07:32.000,23,11122662,-795,0,1674490051,12966.029561999989,213.73166547000437,54419.30767488 2023-01-23,16:07:33.000,23,11122630,-795,0,1674490052,12966.123870339994,213.7810093799999,54419.33562336 2023-01-23,16:07:34.000,23,11122688,-795,0,1674490053,12966.164288199994,213.7951076399986,54419.32164912001 2023-01-23,16:07:35.000,23,11122677,-795,0,1674490054,12966.27880547,213.8585498100001,54419.47536576 2023-01-23,16:07:36.000,23,11122678,-795,0,1674490055,12966.346168569995,213.8444515500014,54419.41248168001 2023-01-23,16:07:37.000,23,11122623,-795,0,1674490056,12966.41353166999,213.89379546000418,54419.37754608 2023-01-23,16:07:38.000,23,11122659,-795,0,1674490057,12966.40005905,213.91494285000226,54419.26575216 2023-01-23,16:07:39.000,23,11122670,-795,0,1674490058,12966.40005905,213.8585498100001,54419.33562336 2023-01-23,16:07:40.000,23,11122644,-795,0,1674490059,12966.44047691,213.95018849999906,54419.419468800006 2023-01-23,16:07:41.000,23,11122682,-795,0,1674490060,12966.51457631999,213.92199198000162,54419.4544044 2023-01-23,16:07:42.000,23,11122676,-795,0,1674490061,12966.39332273999,213.95018849999906,54419.300687760006 2023-01-23,16:07:43.000,23,11122632,-795,0,1674490062,12966.37985012,213.9924832800025,54419.251777920006 2023-01-23,16:07:44.000,23,11122598,-795,0,1674490063,12966.37985012,213.98543415000313,54419.43344304 2023-01-23,16:07:45.000,23,11122619,-795,0,1674490064,12966.39332273999,214.01363067000057,54419.44043016001 2023-01-23,16:07:46.000,23,11122698,-795,0,1674490065,12966.366377499995,214.0065815400012,54419.46139152001 2023-01-23,16:07:47.000,23,11122706,-795,0,1674490066,12966.305750709995,214.0065815400012,54419.43344304 2023-01-23,16:07:48.000,23,11122631,-795,0,1674490067,12966.31922333,213.9924832800025,54419.3845332 2023-01-23,16:07:49.000,23,11122669,-795,0,1674490068,12966.487631079995,213.98543415000313,54419.65004376 2023-01-23,16:07:50.000,23,11122629,-795,0,1674490069,12966.595412039991,213.93609024000034,54419.566198320004 2023-01-23,16:07:51.000,23,11122668,-795,0,1674490070,12966.662775140001,213.91494285000226,54419.69196648 2023-01-23,16:07:52.000,23,11122612,-795,0,1674490071,12966.723401930001,213.7951076399986,54419.47536576 2023-01-23,16:07:53.000,23,11122639,-795,0,1674490072,12966.682984070001,213.77396025000053,54419.48235288 2023-01-23,16:07:54.000,23,11122683,-795,0,1674490073,12966.797501339992,213.75281286000245,54419.42645592 2023-01-23,16:07:55.000,23,11122753,-795,0,1674490074,12966.864864440002,213.7457637300031,54419.60812104001 2023-01-23,16:07:56.000,23,11122619,-795,0,1674490075,12966.938963849992,213.64002677999815,54419.62908240001 2023-01-23,16:07:57.000,23,11122646,-795,0,1674490076,12966.918754919992,213.65412504000415,54419.44043016001 2023-01-23,16:07:58.000,23,11122634,-795,0,1674490077,12966.871600749997,213.6329776499988,54419.33562336 2023-01-23,16:07:59.000,23,11122666,-795,0,1674490078,12966.959172779993,213.52724070000113,54419.419468800006 2023-01-23,16:08:00.000,23,11122721,-795,0,1674490079,12966.965909090002,213.47084765999898,54419.40549456 2023-01-23,16:08:01.000,23,11122613,-795,0,1674490080,12966.938963849992,213.43560201000219,54419.34261048001 2023-01-23,16:08:02.000,23,11122581,-795,0,1674490081,12967.013063259998,213.33691419000388,54419.44043016001 2023-01-23,16:08:03.000,23,11122631,-795,0,1674490082,12967.060217429993,213.2382263699983,54419.33562336 2023-01-23,16:08:04.000,23,11122684,-795,0,1674490083,12967.073690049998,213.1677350700047,54419.251777920006 2023-01-23,16:08:05.000,23,11122659,-795,0,1674490084,12967.275779349999,213.09724377000384,54419.40549456 2023-01-23,16:08:06.000,23,11122689,-795,0,1674490085,12967.32966982999,213.09019464000448,54419.4544044 2023-01-23,16:08:07.000,23,11122645,-795,0,1674490086,12967.356615069999,213.04789986000105,54419.39152032001 2023-01-23,16:08:08.000,23,11122690,-795,0,1674490087,12967.363351379994,212.99855594999826,54419.15395824001 2023-01-23,16:08:09.000,23,11122551,-795,0,1674490088,12967.403769239994,212.87872074000188,54419.20286808001 2023-01-23,16:08:10.000,23,11122623,-795,0,1674490089,12967.525022819995,212.808229440001,54419.23780368 2023-01-23,16:08:11.000,23,11122602,-795,0,1674490090,12967.53175912999,212.63200119000248,54419.230816560004 2023-01-23,16:08:12.000,23,11122666,-795,0,1674490091,12967.55870437,212.54036250000354,54419.30767488 2023-01-23,16:08:13.000,23,11122629,-795,0,1674490092,12967.55196805999,212.41347816000052,54419.09107416 2023-01-23,16:08:14.000,23,11122634,-795,0,1674490093,12967.63954009,212.34298685999966,54419.27273928001 2023-01-23,16:08:15.000,23,11122675,-795,0,1674490094,12967.72037581,212.27954468999815,54419.27273928001 2023-01-23,16:08:16.000,23,11122582,-795,0,1674490095,12967.706903189996,212.237249910002,54419.22382944001 2023-01-23,16:08:17.000,23,11122686,-795,0,1674490096,12967.73384842999,212.13151296000433,54419.10504840001 2023-01-23,16:08:18.000,23,11122627,-795,0,1674490097,12967.65301270999,211.98348123000324,54419.11902264 2023-01-23,16:08:19.000,23,11122650,-795,0,1674490098,12967.65974902,211.81430211000406,54419.084087040006 2023-01-23,16:08:20.000,23,11122608,-795,0,1674490099,12967.73384842999,211.75790907000192,54419.2098552 2023-01-23,16:08:21.000,23,11122659,-795,0,1674490100,12967.82142046,211.58872995000274,54419.17491960001 2023-01-23,16:08:22.000,23,11122700,-795,0,1674490101,12967.834893079991,211.50414039000316,54419.04915144 2023-01-23,16:08:23.000,23,11122650,-795,0,1674490102,12967.828156769996,211.42659996000293,54418.95831888001 2023-01-23,16:08:24.000,23,11122638,-795,0,1674490103,12967.848365699996,211.4336490900023,54419.0002416 2023-01-23,16:08:25.000,23,11122660,-795,0,1674490104,12967.902256180001,211.44069822000165,54419.014215840005 2023-01-23,16:08:26.000,23,11122621,-795,0,1674490105,12967.902256180001,211.447747350001,54419.00722872001 2023-01-23,16:08:27.000,23,11122647,-795,0,1674490106,12967.915728799991,211.4688947399991,54418.8604992 2023-01-23,16:08:28.000,23,11122673,-795,0,1674490107,12967.949410349996,211.36315779000142,54418.69979544001 2023-01-23,16:08:29.000,23,11122655,-795,0,1674490108,12968.016773449992,211.37020692000078,54418.81857648001 2023-01-23,16:08:30.000,23,11122692,-795,0,1674490109,12968.063927620002,211.29971561999992,54418.916396160006 2023-01-23,16:08:31.000,23,11122621,-795,0,1674490110,12968.111081789997,211.26446997000312,54419.12600976001 2023-01-23,16:08:32.000,23,11122668,-795,0,1674490111,12968.104345480002,211.2010278000016,54418.97229312 2023-01-23,16:08:33.000,23,11122670,-795,0,1674490112,12968.090872859997,211.10938911000267,54418.80460224 2023-01-23,16:08:34.000,23,11122634,-795,0,1674490113,12968.124554410002,211.06709432999924,54418.74171816001 2023-01-23,16:08:35.000,23,11122648,-795,0,1674490114,12968.205390130002,211.11643824000203,54418.92338328 2023-01-23,16:08:36.000,23,11122659,-795,0,1674490115,12968.272753229998,211.0882417200046,54418.86748632001 2023-01-23,16:08:37.000,23,11122706,-795,0,1674490116,12968.286225849988,211.0882417200046,54418.83255072 2023-01-23,16:08:38.000,23,11122657,-795,0,1674490117,12968.266016920003,211.1023399800033,54418.727743920004 2023-01-23,16:08:39.000,23,11122662,-795,0,1674490118,12968.313171089998,211.20807693000097,54418.79062800001 2023-01-23,16:08:40.000,23,11122647,-795,0,1674490119,12968.292962159998,211.3490595300027,54418.80460224 2023-01-23,16:08:41.000,23,11122647,-795,0,1674490120,12968.259280609993,211.4125017000042,54418.61595 2023-01-23,16:08:42.000,23,11122686,-795,0,1674490121,12968.306434779988,211.4125017000042,54418.69979544001 2023-01-23,16:08:43.000,23,11122706,-795,0,1674490122,12968.245807990003,211.29266649000056,54418.59498864 2023-01-23,16:08:44.000,23,11122608,-795,0,1674490123,12968.272753229998,211.2856173600012,54418.66485984 2023-01-23,16:08:45.000,23,11122703,-795,0,1674490124,12968.353588949998,211.27856823000184,54418.81158936 2023-01-23,16:08:46.000,23,11122663,-795,0,1674490125,12968.319907399993,211.11643824000203,54418.78364088 2023-01-23,16:08:47.000,23,11122662,-795,0,1674490126,12968.252544299998,211.01775042000372,54418.776653760004 2023-01-23,16:08:48.000,23,11122556,-795,0,1674490127,12968.198653819993,210.96135738000157,54418.4762076 2023-01-23,16:08:49.000,23,11122634,-795,0,1674490128,12968.191917509997,210.989553899999,54418.51813032 2023-01-23,16:08:50.000,23,11122669,-795,0,1674490129,12968.191917509997,210.91906259999814,54418.64389848 2023-01-23,16:08:51.000,23,11122630,-795,0,1674490130,12968.104345480002,210.86971869000263,54418.63691136 2023-01-23,16:08:52.000,23,11122652,-795,0,1674490131,12968.158235959992,210.68644131000474,54418.59498864 2023-01-23,16:08:53.000,23,11122630,-795,0,1674490132,12968.104345480002,210.62299914000323,54418.59498864 2023-01-23,16:08:54.000,23,11122637,-795,0,1674490133,12968.090872859997,210.5172621899983,54418.55306592001 2023-01-23,16:08:55.000,23,11122661,-795,0,1674490134,12968.178444889993,210.41857437,54418.51813032 2023-01-23,16:08:56.000,23,11122612,-795,0,1674490135,12968.138027029992,210.34808306999912,54418.56704016 2023-01-23,16:08:57.000,23,11122602,-795,0,1674490136,12968.151499649997,210.27759176999825,54418.43428488001 2023-01-23,16:08:58.000,23,11122574,-795,0,1674490137,12968.043718690002,210.1718548200006,54418.21069704 2023-01-23,16:08:59.000,23,11122700,-795,0,1674490138,12968.010037139997,210.1366091700038,54418.35742656 2023-01-23,16:09:00.000,23,11122678,-795,0,1674490139,12968.016773449992,210.14365830000315,54418.441272000004 2023-01-23,16:09:01.000,23,11122626,-795,0,1674490140,12967.983091900001,210.08021613000165,54418.462233360005 2023-01-23,16:09:02.000,23,11122666,-795,0,1674490141,12967.942674040001,210.01677396000014,54418.43428488001 2023-01-23,16:09:03.000,23,11122624,-795,0,1674490142,12967.848365699996,209.960380919998,54418.32249096 2023-01-23,16:09:04.000,23,11122533,-795,0,1674490143,12967.855102009991,209.91103701000247,54418.294542480005 2023-01-23,16:09:05.000,23,11122650,-795,0,1674490144,12967.7810026,209.8405457100016,54418.31550384001 2023-01-23,16:09:06.000,23,11122533,-795,0,1674490145,12967.666485329995,209.83349658000225,54418.14781296001 2023-01-23,16:09:07.000,23,11122644,-795,0,1674490146,12967.626067469995,209.7771035400001,54418.14082584 2023-01-23,16:09:08.000,23,11122668,-795,0,1674490147,12967.61259484999,209.72071049999795,54418.14082584 2023-01-23,16:09:09.000,23,11122658,-795,0,1674490148,12967.65974902,209.67136659000244,54418.19672280001 2023-01-23,16:09:10.000,23,11122643,-795,0,1674490149,12967.65974902,209.65021920000436,54418.245632640006 2023-01-23,16:09:11.000,23,11122624,-795,0,1674490150,12967.61259484999,209.60792442000093,54418.14781296001 2023-01-23,16:09:12.000,23,11122575,-795,0,1674490151,12967.626067469995,209.54448224999942,54418.28056824 2023-01-23,16:09:13.000,23,11122696,-795,0,1674490152,12967.545231749995,209.45284356000047,54418.11287736 2023-01-23,16:09:14.000,23,11122667,-795,0,1674490153,12967.51155019999,209.30481182999938,54417.959160720005 2023-01-23,16:09:15.000,23,11122680,-795,0,1674490154,12967.545231749995,209.1215344500015,54417.90326376001 2023-01-23,16:09:16.000,23,11122673,-795,0,1674490155,12967.61933116,209.0721905399987,54417.889289520004 2023-01-23,16:09:17.000,23,11122608,-795,0,1674490156,12967.59238591999,209.00874837000447,54417.95217360001 2023-01-23,16:09:18.000,23,11122683,-795,0,1674490157,12967.53175912999,208.9382570700036,54417.80544408 2023-01-23,16:09:19.000,23,11122682,-795,0,1674490158,12967.47113233999,208.93120794000424,54417.66570168001 2023-01-23,16:09:20.000,23,11122560,-795,0,1674490159,12967.545231749995,208.92415881000488,54417.5329464 2023-01-23,16:09:21.000,23,11122648,-795,0,1674490160,12967.63954009,208.9100605499989,54417.6377532 2023-01-23,16:09:22.000,23,11122687,-795,0,1674490161,12967.67995795,208.75497968999844,54417.60980472 2023-01-23,16:09:23.000,23,11122675,-795,0,1674490162,12967.706903189996,208.70563578000292,54417.6377532 2023-01-23,16:09:24.000,23,11122640,-795,0,1674490163,12967.65301270999,208.70563578000292,54417.65172744 2023-01-23,16:09:25.000,23,11122610,-795,0,1674490164,12967.73384842999,208.6915375200042,54417.721598640004 2023-01-23,16:09:26.000,23,11122703,-795,0,1674490165,12967.63954009,208.65629187000013,54417.74954712 2023-01-23,16:09:27.000,23,11122668,-795,0,1674490166,12967.666485329995,208.59284969999862,54417.623778960005 2023-01-23,16:09:28.000,23,11122635,-795,0,1674490167,12967.39703293,208.5787514399999,54417.47006232 2023-01-23,16:09:29.000,23,11122638,-795,0,1674490168,12967.45765972,208.4307197099988,54417.41416536 2023-01-23,16:09:30.000,23,11122670,-795,0,1674490169,12967.228625179989,208.42367057999945,54417.3233328 2023-01-23,16:09:31.000,23,11122616,-795,0,1674490170,12967.302724589994,208.3813758000033,54417.41416536 2023-01-23,16:09:32.000,23,11122654,-795,0,1674490171,12967.242097799994,208.31088450000243,54417.36525552 2023-01-23,16:09:33.000,23,11122683,-795,0,1674490172,12967.154525769998,208.2333440700022,54417.30237144 2023-01-23,16:09:34.000,23,11122659,-795,0,1674490173,12967.107371599988,208.19809841999813,54417.239487360006 2023-01-23,16:09:35.000,23,11122685,-795,0,1674490174,12967.060217429993,208.15580364000198,54417.19057752001 2023-01-23,16:09:36.000,23,11122642,-795,0,1674490175,12967.033272189998,208.16285277000134,54417.23250024001 2023-01-23,16:09:37.000,23,11122678,-795,0,1674490176,12966.999590639993,208.06416495000303,54417.09275784001 2023-01-23,16:09:38.000,23,11122676,-795,0,1674490177,12966.912018609997,208.02891929999896,54417.11371920001 2023-01-23,16:09:39.000,23,11122669,-795,0,1674490178,12966.912018609997,207.94432973999938,54416.97397680001 2023-01-23,16:09:40.000,23,11122693,-795,0,1674490179,12966.797501339992,207.96547713000473,54416.904105600006 2023-01-23,16:09:41.000,23,11122675,-795,0,1674490180,12966.891809679997,207.93728061000002,54416.98096392 2023-01-23,16:09:42.000,23,11122639,-795,0,1674490181,12966.837919199992,207.8879367000045,54416.953015440005 2023-01-23,16:09:43.000,23,11122674,-795,0,1674490182,12966.777292409992,207.84564192000107,54416.72942760001 2023-01-23,16:09:44.000,23,11122629,-795,0,1674490183,12966.770556099997,207.85269105000043,54416.82026016 2023-01-23,16:09:45.000,23,11122643,-795,0,1674490184,12966.804237650002,207.80334713999764,54416.75737608001 2023-01-23,16:09:46.000,23,11122629,-795,0,1674490185,12966.736874549992,207.824494530003,54416.736414720006 2023-01-23,16:09:47.000,23,11122678,-795,0,1674490186,12966.770556099997,207.78219974999956,54416.70846624001 2023-01-23,16:09:48.000,23,11122628,-795,0,1674490187,12966.62235728,207.8385927900017,54416.53378824 2023-01-23,16:09:49.000,23,11122673,-795,0,1674490188,12966.730138239996,207.79629800999828,54416.58968520001 2023-01-23,16:09:50.000,23,11122686,-795,0,1674490189,12966.743610860001,207.7610523600015,54416.666543520005 2023-01-23,16:09:51.000,23,11122603,-795,0,1674490190,12966.723401930001,207.7751506200002,54416.6246208 2023-01-23,16:09:52.000,23,11122596,-795,0,1674490191,12966.716665619992,207.78219974999956,54416.568723840006 2023-01-23,16:09:53.000,23,11122644,-795,0,1674490192,12966.696456689991,207.81039627000428,54416.42199432001 2023-01-23,16:09:54.000,23,11122663,-795,0,1674490193,12966.696456689991,207.8597401799998,54416.44295568001 2023-01-23,16:09:55.000,23,11122667,-795,0,1674490194,12966.743610860001,207.93023148000066,54416.52680112 2023-01-23,16:09:56.000,23,11122626,-795,0,1674490195,12966.723401930001,208.00777191000088,54416.5547496 2023-01-23,16:09:57.000,23,11122624,-795,0,1674490196,12966.669511449996,208.0218701699996,54416.40802008 2023-01-23,16:09:58.000,23,11122685,-795,0,1674490197,12966.662775140001,208.05711582000367,54416.401032960006 2023-01-23,16:09:59.000,23,11122659,-795,0,1674490198,12966.682984070001,208.1205579899979,54416.49186552001 2023-01-23,16:10:00.000,23,11122616,-795,0,1674490199,12966.629093589996,208.15580364000198,54416.32417464001 2023-01-23,16:10:01.000,23,11122697,-795,0,1674490200,12966.662775140001,208.21924581000349,54416.26827768 2023-01-23,16:10:02.000,23,11122655,-795,0,1674490201,12966.656038829991,208.24039320000156,54416.25430344001 2023-01-23,16:10:03.000,23,11122646,-795,0,1674490202,12966.575203109991,208.21924581000349,54416.02372848 2023-01-23,16:10:04.000,23,11122684,-795,0,1674490203,12966.60214835,208.21924581000349,54416.03770272001 2023-01-23,16:10:05.000,23,11122661,-795,0,1674490204,12966.716665619992,208.24744233000092,54416.15648376001 2023-01-23,16:10:06.000,23,11122728,-795,0,1674490205,12966.689720379996,208.12760712000454,54416.09359968 2023-01-23,16:10:07.000,23,11122607,-795,0,1674490206,12966.669511449996,208.00777191000088,54416.1005868 2023-01-23,16:10:08.000,23,11122676,-795,0,1674490207,12966.588675729996,207.9725262600041,54415.9608444 2023-01-23,16:10:09.000,23,11122612,-795,0,1674490208,12966.427004289995,207.9866245200028,54415.89097320001 2023-01-23,16:10:10.000,23,11122675,-795,0,1674490209,12966.39332273999,207.95137886999873,54415.77219216001 2023-01-23,16:10:11.000,23,11122621,-795,0,1674490210,12966.265332849995,207.9231823500013,54415.90494744 2023-01-23,16:10:12.000,23,11122649,-795,0,1674490211,12966.17102450999,207.85269105000043,54415.876998960004 2023-01-23,16:10:13.000,23,11122648,-795,0,1674490212,12966.117134029999,207.79629800999828,54415.96783152001 2023-01-23,16:10:14.000,23,11122679,-795,0,1674490213,12965.941989969993,207.81744540000363,54415.95385728 2023-01-23,16:10:15.000,23,11122706,-795,0,1674490214,12965.827472700003,207.78219974999956,54415.876998960004 2023-01-23,16:10:16.000,23,11122651,-795,0,1674490215,12965.753373289997,207.70465931999934,54415.91193456 2023-01-23,16:10:17.000,23,11122626,-795,0,1674490216,12965.766845910002,207.6764628000019,54415.93289592 2023-01-23,16:10:18.000,23,11122627,-795,0,1674490217,12965.706219120002,207.7399049700034,54415.93988304001 2023-01-23,16:10:19.000,23,11122670,-795,0,1674490218,12965.665801260002,207.76810149000084,54415.7162952 2023-01-23,16:10:20.000,23,11122642,-795,0,1674490219,12965.625383400002,207.70465931999934,54415.75123080001 2023-01-23,16:10:21.000,23,11122652,-795,0,1674490220,12965.719691739992,207.69056106000062,54415.95385728 2023-01-23,16:10:22.000,23,11122657,-795,0,1674490221,12965.753373289997,207.65531541000382,54415.91892168001 2023-01-23,16:10:23.000,23,11122605,-795,0,1674490222,12965.712955429997,207.6764628000019,54415.77219216001 2023-01-23,16:10:24.000,23,11122586,-795,0,1674490223,12965.739900669992,207.64121714999783,54415.84206336001 2023-01-23,16:10:25.000,23,11122666,-795,0,1674490224,12965.712955429997,207.65531541000382,54415.9259088 2023-01-23,16:10:26.000,23,11122610,-795,0,1674490225,12965.699482809992,207.66941367000254,54415.91892168001 2023-01-23,16:10:27.000,23,11122630,-795,0,1674490226,12965.692746499997,207.70465931999934,54415.79315352 2023-01-23,16:10:28.000,23,11122624,-795,0,1674490227,12965.625383400002,207.80334713999764,54415.79315352 2023-01-23,16:10:29.000,23,11122636,-795,0,1674490228,12965.746636980002,207.91613322000194,54415.98879288001 2023-01-23,16:10:30.000,23,11122654,-795,0,1674490229,12965.780318529993,207.8738384399985,54415.98879288001 2023-01-23,16:10:31.000,23,11122647,-795,0,1674490230,12965.712955429997,207.88088756999787,54415.89097320001 2023-01-23,16:10:32.000,23,11122620,-795,0,1674490231,12965.793791149998,207.93728061000002,54415.98879288001 2023-01-23,16:10:33.000,23,11122691,-795,0,1674490232,12965.739900669992,207.97957539000345,54415.93988304001 2023-01-23,16:10:34.000,23,11122696,-795,0,1674490233,12965.780318529993,207.9866245200028,54416.01674136001 2023-01-23,16:10:35.000,23,11122652,-795,0,1674490234,12965.854417939998,207.9866245200028,54416.170458 2023-01-23,16:10:36.000,23,11122657,-795,0,1674490235,12965.834209009998,207.93728061000002,54416.19840648 2023-01-23,16:10:37.000,23,11122647,-715,0,1674490236,12965.807263770002,207.9866245200028,54416.044689840004 2023-01-23,16:10:38.000,23,11122676,-795,0,1674490237,12965.773582219997,207.94432973999938,54416.170458 2023-01-23,16:10:39.000,23,11122643,-795,0,1674490238,12965.827472700003,208.02891929999896,54416.20539360001 2023-01-23,16:10:40.000,23,11122652,-795,0,1674490239,12965.766845910002,208.00777191000088,54416.19840648 2023-01-23,16:10:41.000,23,11122670,-795,0,1674490240,12965.712955429997,208.0218701699996,54416.12853528 2023-01-23,16:10:42.000,23,11122676,-795,0,1674490241,12965.706219120002,208.0218701699996,54416.19840648 2023-01-23,16:10:43.000,23,11122676,-795,0,1674490242,12965.632119709997,208.0853123400011,54415.9608444 2023-01-23,16:10:44.000,23,11122665,-795,0,1674490243,12965.618647089992,208.09236147000047,54415.946870160005 2023-01-23,16:10:45.000,23,11122687,-795,0,1674490244,12965.531075059997,208.09236147000047,54415.80712776 2023-01-23,16:10:46.000,23,11122628,-795,0,1674490245,12965.625383400002,208.06416495000303,54416.065651200006 2023-01-23,16:10:47.000,23,11122637,-795,0,1674490246,12965.632119709997,208.0853123400011,54415.9608444 2023-01-23,16:10:48.000,23,11122719,-795,0,1674490247,12965.618647089992,208.1064597299992,54415.89097320001 2023-01-23,16:10:49.000,23,11122655,-795,0,1674490248,12965.672537569997,208.1064597299992,54416.13552240001 2023-01-23,16:10:50.000,23,11122638,-795,0,1674490249,12965.638856019992,208.09236147000047,54416.13552240001 2023-01-23,16:10:51.000,23,11122657,-795,0,1674490250,12965.645592330002,208.05711582000367,54416.1005868 2023-01-23,16:10:52.000,23,11122635,-795,0,1674490251,12965.746636980002,208.03596842999832,54416.19141936 2023-01-23,16:10:53.000,23,11122590,-795,0,1674490252,12965.699482809992,208.0218701699996,54416.05167696 2023-01-23,16:10:54.000,23,11122600,-795,0,1674490253,12965.652328639997,207.9725262600041,54416.10757392001 2023-01-23,16:10:55.000,23,11122651,-795,0,1674490254,12965.679273879992,207.9231823500013,54416.25430344001 2023-01-23,16:10:56.000,23,11122610,-795,0,1674490255,12965.679273879992,207.8597401799998,54416.26129056 2023-01-23,16:10:57.000,23,11122647,-795,0,1674490256,12965.679273879992,207.83154366000235,54416.19840648 2023-01-23,16:10:58.000,23,11122684,-795,0,1674490257,12965.537811369992,207.78924887999892,54416.0307156 2023-01-23,16:10:59.000,23,11122659,-795,0,1674490258,12965.483920890001,207.66941367000254,54416.09359968 2023-01-23,16:11:00.000,23,11122671,-795,0,1674490259,12965.551283989997,207.66941367000254,54416.212380720004 2023-01-23,16:11:01.000,23,11122723,-795,0,1674490260,12965.537811369992,207.6764628000019,54416.42898144 2023-01-23,16:11:02.000,23,11122639,-795,0,1674490261,12965.490657199996,207.68351193000126,54416.212380720004 2023-01-23,16:11:03.000,23,11122622,-795,0,1674490262,12965.483920890001,207.65531541000382,54416.14250952 2023-01-23,16:11:04.000,23,11122652,-795,0,1674490263,12965.477184579991,207.63416801999847,54416.233342080006 2023-01-23,16:11:05.000,23,11122618,-795,0,1674490264,12965.470448269996,207.66941367000254,54416.170458 2023-01-23,16:11:06.000,23,11122644,-795,0,1674490265,12965.490657199996,207.6764628000019,54416.170458 2023-01-23,16:11:07.000,23,11122663,-795,0,1674490266,12965.456975649991,207.6130206300004,54416.170458 2023-01-23,16:11:08.000,23,11122581,-795,0,1674490267,12965.376139929991,207.69761018999998,54416.044689840004 2023-01-23,16:11:09.000,23,11122636,-795,0,1674490268,12965.409821479996,207.6271188899991,54416.163470880005 2023-01-23,16:11:10.000,23,11122670,-795,0,1674490269,12965.423294100001,207.64121714999783,54416.2403292 2023-01-23,16:11:11.000,23,11122641,-795,0,1674490270,12965.416557789991,207.59187324000231,54416.31718752 2023-01-23,16:11:12.000,23,11122554,-795,0,1674490271,12965.389612549996,207.62006975999975,54416.170458 2023-01-23,16:11:13.000,23,11122624,-795,0,1674490272,12965.328985759996,207.6271188899991,54416.14250952 2023-01-23,16:11:14.000,23,11122608,-795,0,1674490273,12965.32224945,207.68351193000126,54416.17744512001 2023-01-23,16:11:15.000,23,11122666,-795,0,1674490274,12965.31551313999,207.73285584000405,54416.2403292 2023-01-23,16:11:16.000,23,11122666,-795,0,1674490275,12965.21446848999,207.76810149000084,54416.17744512001 2023-01-23,16:11:17.000,23,11122693,-795,0,1674490276,12965.24141373,207.85269105000043,54416.282251920005 2023-01-23,16:11:18.000,23,11122658,-795,0,1674490277,12965.21446848999,207.7610523600015,54416.17744512001 2023-01-23,16:11:19.000,23,11122701,-795,0,1674490278,12965.14036908,207.81744540000363,54416.3102004 2023-01-23,16:11:20.000,23,11122599,-795,0,1674490279,12965.14036908,207.83154366000235,54416.29622616 2023-01-23,16:11:21.000,23,11122605,-795,0,1674490280,12965.11342383999,207.81039627000428,54416.29622616 2023-01-23,16:11:22.000,23,11122675,-795,0,1674490281,12964.985433949994,207.79629800999828,54416.15648376001 2023-01-23,16:11:23.000,23,11122574,-795,0,1674490282,12964.89112560999,207.824494530003,54415.97481864 2023-01-23,16:11:24.000,23,11122630,-795,0,1674490283,12964.830498819989,207.88088756999787,54416.05167696 2023-01-23,16:11:25.000,23,11122625,-795,0,1674490284,12964.877652989999,207.93728061000002,54416.18443224001 2023-01-23,16:11:26.000,23,11122672,-795,0,1674490285,12964.864180369994,207.91613322000194,54416.19141936 2023-01-23,16:11:27.000,23,11122639,-795,0,1674490286,12964.830498819989,208.0218701699996,54416.19840648 2023-01-23,16:11:28.000,23,11122691,-795,0,1674490287,12964.736190479998,208.02891929999896,54416.01674136001 2023-01-23,16:11:29.000,23,11122689,-795,0,1674490288,12964.749663099989,207.97957539000345,54416.09359968 2023-01-23,16:11:30.000,23,11122642,-795,0,1674490289,12964.729454169988,207.94432973999938,54416.10757392001 2023-01-23,16:11:31.000,23,11122652,-795,0,1674490290,12964.756399409998,207.89498583000386,54416.19840648 2023-01-23,16:11:32.000,23,11122659,-795,0,1674490291,12964.722717859993,207.86678930999915,54416.02372848 2023-01-23,16:11:33.000,23,11122675,-795,0,1674490292,12964.742926789993,207.79629800999828,54416.17744512001 2023-01-23,16:11:34.000,23,11122600,-795,0,1674490293,12964.776608339998,207.79629800999828,54416.1005868 2023-01-23,16:11:35.000,23,11122731,-795,0,1674490294,12964.857444059999,207.81744540000363,54416.26827768 2023-01-23,16:11:36.000,23,11122638,-795,0,1674490295,12964.817026199999,207.81744540000363,54416.25430344001 2023-01-23,16:11:37.000,23,11122699,-795,0,1674490296,12964.870916679989,207.8385927900017,54416.24731632 2023-01-23,16:11:38.000,23,11122655,-795,0,1674490297,12964.796817269998,207.8597401799998,54416.17744512001 2023-01-23,16:11:39.000,23,11122674,-795,0,1674490298,12964.796817269998,207.8738384399985,54416.114561040005 2023-01-23,16:11:40.000,23,11122699,-795,0,1674490299,12964.830498819989,207.93023148000066,54416.26129056 2023-01-23,16:11:41.000,23,11122666,-795,0,1674490300,12964.938279779999,207.8879367000045,54416.35911024 2023-01-23,16:11:42.000,23,11122593,-795,0,1674490301,12964.938279779999,207.93728061000002,54416.28923904 2023-01-23,16:11:43.000,23,11122682,-795,0,1674490302,12964.93154346999,207.90908409000258,54416.25430344001 2023-01-23,16:11:44.000,23,11122590,-795,0,1674490303,12965.025851809994,207.93728061000002,54416.380071600004 2023-01-23,16:11:45.000,23,11122642,-795,0,1674490304,12965.086478599995,207.94432973999938,54416.35911024 2023-01-23,16:11:46.000,23,11122641,-795,0,1674490305,12965.05279704999,207.9866245200028,54416.5547496 2023-01-23,16:11:47.000,23,11122600,-795,0,1674490306,12965.005642879994,207.9866245200028,54416.331161760005 2023-01-23,16:11:48.000,23,11122707,-795,0,1674490307,12965.0191155,207.9866245200028,54416.38705872 2023-01-23,16:11:49.000,23,11122691,-795,0,1674490308,12965.17405062999,208.03596842999832,54416.61064656001 2023-01-23,16:11:50.000,23,11122641,-795,0,1674490309,12965.248150039995,208.07826321000175,54416.58269808 2023-01-23,16:11:51.000,23,11122679,-795,0,1674490310,12965.19425955999,208.1064597299992,54416.49186552001 2023-01-23,16:11:52.000,23,11122650,-795,0,1674490311,12965.20099587,208.16285277000134,54416.547762480004 2023-01-23,16:11:53.000,23,11122603,-795,0,1674490312,12965.28183159,208.24744233000092,54416.58269808 2023-01-23,16:11:54.000,23,11122653,-795,0,1674490313,12965.29530420999,208.33908101999987,54416.64558216 2023-01-23,16:11:55.000,23,11122675,-795,0,1674490314,12965.29530420999,208.46596536000288,54416.5547496 2023-01-23,16:11:56.000,23,11122620,-795,0,1674490315,12965.376139929991,208.57170231000055,54416.834234400005 2023-01-23,16:11:57.000,23,11122658,-795,0,1674490316,12965.389612549996,208.61399709000398,54416.93205408 2023-01-23,16:11:58.000,23,11122662,-795,0,1674490317,12965.376139929991,208.64924274000077,54416.92506696001 2023-01-23,16:11:59.000,23,11122636,-795,0,1674490318,12965.29530420999,208.65629187000013,54416.86218288 2023-01-23,16:12:00.000,23,11122701,-795,0,1674490319,12965.349194689996,208.6280953500027,54416.92506696001 2023-01-23,16:12:01.000,23,11122630,-795,0,1674490320,12965.34245838,208.6915375200042,54417.071796480006 2023-01-23,16:12:02.000,23,11122671,-795,0,1674490321,12965.376139929991,208.6421936100014,54416.97397680001 2023-01-23,16:12:03.000,23,11122710,-795,0,1674490322,12965.33572206999,208.6633409999995,54416.94602832001 2023-01-23,16:12:04.000,23,11122681,-795,0,1674490323,12965.31551313999,208.6633409999995,54416.86917 2023-01-23,16:12:05.000,23,11122668,-795,0,1674490324,12965.396348859991,208.70563578000292,54417.10673208 2023-01-23,16:12:06.000,23,11122690,-795,0,1674490325,12965.409821479996,208.74793055999908,54417.14166768001 2023-01-23,16:12:07.000,23,11122620,-795,0,1674490326,12965.463711960001,208.75497968999844,54417.14166768001 2023-01-23,16:12:08.000,23,11122643,-795,0,1674490327,12965.40308517,208.74088142999972,54416.97397680001 2023-01-23,16:12:09.000,23,11122578,-795,0,1674490328,12965.470448269996,208.78317621000315,54417.120706320005 2023-01-23,16:12:10.000,23,11122656,-795,0,1674490329,12965.504129820001,208.80432360000123,54417.19057752001 2023-01-23,16:12:11.000,23,11122643,-795,0,1674490330,12965.544547680001,208.83956924999802,54417.218526000004 2023-01-23,16:12:12.000,23,11122651,-795,0,1674490331,12965.598438159992,208.9100605499989,54417.30935856001 2023-01-23,16:12:13.000,23,11122701,-795,0,1674490332,12965.605174470002,208.9100605499989,54417.22551312 2023-01-23,16:12:14.000,23,11122645,-795,0,1674490333,12965.638856019992,208.9382570700036,54417.23250024001 2023-01-23,16:12:15.000,23,11122629,-795,0,1674490334,12965.719691739992,209.0369448900019,54417.407178240006 2023-01-23,16:12:16.000,23,11122656,-795,0,1674490335,12965.760109599993,209.01579750000383,54417.41416536 2023-01-23,16:12:17.000,23,11122671,-795,0,1674490336,12965.773582219997,209.05809227999998,54417.42813960001 2023-01-23,16:12:18.000,23,11122622,-795,0,1674490337,12965.787054840002,209.05104315000062,54417.34429416 2023-01-23,16:12:19.000,23,11122655,-795,0,1674490338,12965.807263770002,209.09333793000405,54417.42813960001 2023-01-23,16:12:20.000,23,11122634,-795,0,1674490339,12965.834209009998,209.1215344500015,54417.63076608 2023-01-23,16:12:21.000,23,11122651,-795,0,1674490340,12965.840945319993,209.11448532000213,54417.574869120006 2023-01-23,16:12:22.000,23,11122619,-795,0,1674490341,12965.854417939998,209.05104315000062,54417.64474032001 2023-01-23,16:12:23.000,23,11122689,-795,0,1674490342,12965.827472700003,209.0369448900019,54417.65871456 2023-01-23,16:12:24.000,23,11122574,-795,0,1674490343,12965.881363179993,208.95235533000232,54417.69365016001 2023-01-23,16:12:25.000,23,11122620,-795,0,1674490344,12965.881363179993,208.92415881000488,54417.75653424 2023-01-23,16:12:26.000,23,11122659,-795,0,1674490345,12965.908308419988,208.84661838000466,54417.81941832 2023-01-23,16:12:27.000,23,11122658,-795,0,1674490346,12965.820736389993,208.7902253400025,54417.70063728 2023-01-23,16:12:28.000,23,11122650,-795,0,1674490347,12965.800527459993,208.78317621000315,54417.72858576 2023-01-23,16:12:29.000,23,11122644,-795,0,1674490348,12965.881363179993,208.85366751000402,54417.8473668 2023-01-23,16:12:30.000,23,11122686,-795,0,1674490349,12965.787054840002,208.71973404000164,54417.87531528 2023-01-23,16:12:31.000,23,11122637,-795,0,1674490350,12965.820736389993,208.6915375200042,54417.87531528 2023-01-23,16:12:32.000,23,11122654,-795,0,1674490351,12965.834209009998,208.5787514399999,54417.97313496 2023-01-23,16:12:33.000,23,11122643,-795,0,1674490352,12965.686010190002,208.55055492000247,54417.79845696 2023-01-23,16:12:34.000,23,11122630,-795,0,1674490353,12965.733164359997,208.46596536000288,54417.8473668 2023-01-23,16:12:35.000,23,11122647,-795,0,1674490354,12965.840945319993,208.36727754000458,54418.008070560005 2023-01-23,16:12:36.000,23,11122599,-795,0,1674490355,12965.901572109993,208.2967862400037,54418.04999328001 2023-01-23,16:12:37.000,23,11122690,-795,0,1674490356,12965.888099489988,208.28973711000435,54418.11986448001 2023-01-23,16:12:38.000,23,11122666,-795,0,1674490357,12965.921781039993,208.22629494000284,54418.224671280004 2023-01-23,16:12:39.000,23,11122678,-795,0,1674490358,12966.016089379998,208.20514755000477,54418.37838792 2023-01-23,16:12:40.000,23,11122685,-795,0,1674490359,12966.076716169999,208.1064597299992,54418.28755536001 2023-01-23,16:12:41.000,23,11122657,-795,0,1674490360,12966.049770929989,208.20514755000477,54418.30851672 2023-01-23,16:12:42.000,23,11122701,-795,0,1674490361,12966.17776082,208.1064597299992,54418.28056824 2023-01-23,16:12:43.000,23,11122622,-795,0,1674490362,12966.096925099999,208.1205579899979,54418.30851672 2023-01-23,16:12:44.000,23,11122625,-795,0,1674490363,12966.184497129994,208.05711582000367,54418.091916 2023-01-23,16:12:45.000,23,11122646,-795,0,1674490364,12966.305750709995,208.03596842999832,54418.36441368001 2023-01-23,16:12:46.000,23,11122658,-795,0,1674490365,12966.346168569995,207.99367365000217,54418.413323520006 2023-01-23,16:12:47.000,23,11122632,-795,0,1674490366,12966.40005905,207.9866245200028,54418.42031064 2023-01-23,16:12:48.000,23,11122621,-795,0,1674490367,12966.39332273999,207.90908409000258,54418.21768416001 2023-01-23,16:12:49.000,23,11122587,-795,0,1674490368,12966.45394952999,207.90908409000258,54418.25261976 2023-01-23,16:12:50.000,23,11122626,-795,0,1674490369,12966.49436738999,207.8738384399985,54418.44825912 2023-01-23,16:12:51.000,23,11122576,-795,0,1674490370,12966.5011037,207.90203496000322,54418.48319472001 2023-01-23,16:12:52.000,23,11122601,-795,0,1674490371,12966.47415845999,207.9231823500013,54418.4762076 2023-01-23,16:12:53.000,23,11122692,-795,0,1674490372,12966.48089477,207.91613322000194,54418.413323520006 2023-01-23,16:12:54.000,23,11122664,-795,0,1674490373,12966.487631079995,207.90908409000258,54418.51813032 2023-01-23,16:12:55.000,23,11122592,-795,0,1674490374,12966.487631079995,207.93023148000066,54418.63691136 2023-01-23,16:12:56.000,23,11122657,-795,0,1674490375,12966.528048939996,207.93728061000002,54418.65787272 2023-01-23,16:12:57.000,23,11122684,-795,0,1674490376,12966.48089477,207.93728061000002,54418.65088560001 2023-01-23,16:12:58.000,23,11122645,-795,0,1674490377,12966.427004289995,207.91613322000194,54418.55306592001 2023-01-23,16:12:59.000,23,11122619,-795,0,1674490378,12966.43374059999,207.95137886999873,54418.5460788 2023-01-23,16:13:00.000,23,11122641,-795,0,1674490379,12966.467422149995,207.93023148000066,54418.76267952 2023-01-23,16:13:01.000,23,11122647,-795,0,1674490380,12966.427004289995,207.94432973999938,54418.71376968 2023-01-23,16:13:02.000,23,11122708,-795,0,1674490381,12966.386586429995,207.86678930999915,54418.727743920004 2023-01-23,16:13:03.000,23,11122659,-795,0,1674490382,12966.346168569995,207.81039627000428,54418.64389848 2023-01-23,16:13:04.000,23,11122524,-795,0,1674490383,12966.325959639995,207.81039627000428,54418.71376968 2023-01-23,16:13:05.000,23,11122639,-795,0,1674490384,12966.27880547,207.81039627000428,54418.8255636 2023-01-23,16:13:06.000,23,11122700,-795,0,1674490385,12966.31922333,207.79629800999828,54418.748705280006 2023-01-23,16:13:07.000,23,11122688,-795,0,1674490386,12966.23165129999,207.81744540000363,54418.560053040004 2023-01-23,16:13:08.000,23,11122605,-795,0,1674490387,12966.21817868,207.80334713999764,54418.65088560001 2023-01-23,16:13:09.000,23,11122675,-795,0,1674490388,12966.23165129999,207.7610523600015,54418.86748632001 2023-01-23,16:13:10.000,23,11122713,-795,0,1674490389,12966.245123919995,207.74695410000277,54418.79062800001 2023-01-23,16:13:11.000,23,11122642,-795,0,1674490390,12966.224914989994,207.69056106000062,54418.85351208 2023-01-23,16:13:12.000,23,11122578,-795,0,1674490391,12966.15081557999,207.60597150000103,54418.81857648001 2023-01-23,16:13:13.000,23,11122599,-795,0,1674490392,12966.13060664999,207.55662758999824,54418.727743920004 2023-01-23,16:13:14.000,23,11122589,-795,0,1674490393,12966.11039771999,207.56367672000488,54418.70678256 2023-01-23,16:13:15.000,23,11122648,-795,0,1674490394,12966.090188789989,207.4649888999993,54418.797615120006 2023-01-23,16:13:16.000,23,11122654,-795,0,1674490395,12966.022825689994,207.48613629000465,54418.83255072 2023-01-23,16:13:17.000,23,11122579,-795,0,1674490396,12965.915044729998,207.5284310700008,54418.81857648001 2023-01-23,16:13:18.000,23,11122689,-795,0,1674490397,12965.901572109993,207.5143328100021,54418.895434800004 2023-01-23,16:13:19.000,23,11122699,-795,0,1674490398,12965.962198899993,207.5284310700008,54419.00722872001 2023-01-23,16:13:20.000,23,11122643,-795,0,1674490399,12965.867890559988,207.6130206300004,54418.95831888001 2023-01-23,16:13:21.000,23,11122584,-795,0,1674490400,12965.894835799998,207.50728368000273,54418.93735752001 2023-01-23,16:13:22.000,23,11122682,-795,0,1674490401,12965.854417939998,207.53548020000017,54418.95133176 2023-01-23,16:13:23.000,23,11122664,-795,0,1674490402,12965.814000079998,207.52138194000145,54418.87447344 2023-01-23,16:13:24.000,23,11122619,-795,0,1674490403,12965.712955429997,207.47908715999802,54418.92338328 2023-01-23,16:13:25.000,23,11122699,-795,0,1674490404,12965.807263770002,207.4649888999993,54419.0701128 2023-01-23,16:13:26.000,23,11122640,-795,0,1674490405,12965.746636980002,207.43679238000186,54419.02120296 2023-01-23,16:13:27.000,23,11122623,-795,0,1674490406,12965.780318529993,207.3803993399997,54418.98626736001 2023-01-23,16:13:28.000,23,11122648,-795,0,1674490407,12965.632119709997,207.3803993399997,54418.76966664001 2023-01-23,16:13:29.000,23,11122635,-795,0,1674490408,12965.591701849997,207.39449759999843,54418.846524960005 2023-01-23,16:13:30.000,23,11122674,-795,0,1674490409,12965.524338750001,207.42269412000314,54419.03517720001 2023-01-23,16:13:31.000,23,11122654,-795,0,1674490410,12965.490657199996,207.39449759999843,54418.95831888001 2023-01-23,16:13:32.000,23,11122604,-795,0,1674490411,12965.430030409996,207.366301080001,54418.93735752001 2023-01-23,16:13:33.000,23,11122694,-795,0,1674490412,12965.389612549996,207.43679238000186,54418.95133176 2023-01-23,16:13:34.000,23,11122683,-795,0,1674490413,12965.27509527999,207.34515369000292,54418.64389848 2023-01-23,16:13:35.000,23,11122673,-795,0,1674490414,12965.27509527999,207.42269412000314,54419.05613856001 2023-01-23,16:13:36.000,23,11122548,-795,0,1674490415,12965.248150039995,207.42269412000314,54418.87447344 2023-01-23,16:13:37.000,23,11122588,-795,0,1674490416,12965.20099587,207.43679238000186,54419.014215840005 2023-01-23,16:13:38.000,23,11122669,-795,0,1674490417,12965.17405062999,207.366301080001,54418.944344640004 2023-01-23,16:13:39.000,23,11122672,-795,0,1674490418,12965.19425955999,207.30990803999885,54418.916396160006 2023-01-23,16:13:40.000,23,11122669,-795,0,1674490419,12965.106687529995,207.29580978000013,54418.87447344 2023-01-23,16:13:41.000,23,11122636,-795,0,1674490420,12965.2212048,207.3169571699982,54418.99325448 2023-01-23,16:13:42.000,23,11122625,-795,0,1674490421,12965.126896459995,207.29580978000013,54418.98626736001 2023-01-23,16:13:43.000,23,11122628,-795,0,1674490422,12965.09321490999,207.25351500000397,54418.81158936 2023-01-23,16:13:44.000,23,11122596,-795,0,1674490423,12965.05279704999,207.2464658700046,54418.97928024 2023-01-23,16:13:45.000,23,11122678,-795,0,1674490424,12965.106687529995,207.2182693499999,54418.93735752001 2023-01-23,16:13:46.000,23,11122655,-795,0,1674490425,12965.086478599995,207.21122022000054,54419.014215840005 2023-01-23,16:13:47.000,23,11122620,-795,0,1674490426,12965.09321490999,207.19007283000246,54418.8255636 2023-01-23,16:13:48.000,23,11122630,-795,0,1674490427,12964.985433949994,207.14777804999903,54418.78364088 2023-01-23,16:13:49.000,23,11122658,-795,0,1674490428,12965.14036908,207.06318848999945,54419.02819008 2023-01-23,16:13:50.000,23,11122660,-795,0,1674490429,12965.126896459995,207.10548327000288,54419.03517720001 2023-01-23,16:13:51.000,23,11122636,-795,0,1674490430,12965.14036908,207.1195815300016,54419.014215840005 2023-01-23,16:13:52.000,23,11122612,-795,0,1674490431,12965.09321490999,207.10548327000288,54419.0002416 2023-01-23,16:13:53.000,23,11122629,-795,0,1674490432,12965.11342383999,207.0702376199988,54418.78364088 2023-01-23,16:13:54.000,23,11122631,-795,0,1674490433,12965.03932443,207.0843358800048,54418.78364088 2023-01-23,16:13:55.000,23,11122645,-795,0,1674490434,12965.03258811999,207.16187630999775,54418.8255636 2023-01-23,16:13:56.000,23,11122645,-795,0,1674490435,12964.99890657,207.27466239000205,54418.95133176 2023-01-23,16:13:57.000,23,11122616,-795,0,1674490436,12964.93154346999,207.27466239000205,54418.88146056 2023-01-23,16:13:58.000,23,11122667,-795,0,1674490437,12964.877652989999,207.14072891999967,54418.90940904001 2023-01-23,16:13:59.000,23,11122616,-795,0,1674490438,12964.97196132999,207.17597457000375,54419.05613856001 2023-01-23,16:14:00.000,23,11122613,-795,0,1674490439,12964.877652989999,207.16187630999775,54419.02120296 2023-01-23,16:14:01.000,23,11122644,-795,0,1674490440,12964.850707749989,207.1689254400044,54419.04216432 2023-01-23,16:14:02.000,23,11122677,-795,0,1674490441,12964.749663099989,207.14777804999903,54419.03517720001 2023-01-23,16:14:03.000,23,11122638,-795,0,1674490442,12964.641882139993,207.1689254400044,54418.895434800004 2023-01-23,16:14:04.000,23,11122694,-795,0,1674490443,12964.540837489993,207.20417109000118,54418.93735752001 2023-01-23,16:14:05.000,23,11122666,-795,0,1674490444,12964.635145829998,207.2464658700046,54419.0701128 2023-01-23,16:14:06.000,23,11122587,-795,0,1674490445,12964.567782730002,207.28876065000077,54419.04216432 2023-01-23,16:14:07.000,23,11122656,-795,0,1674490446,12964.534101179997,207.27466239000205,54418.965306000006 2023-01-23,16:14:08.000,23,11122698,-795,0,1674490447,12964.433056529997,207.27466239000205,54418.78364088 2023-01-23,16:14:09.000,23,11122623,-795,0,1674490448,12964.426320220002,207.34515369000292,54418.9303704 2023-01-23,16:14:10.000,23,11122655,-795,0,1674490449,12964.338748189992,207.35925195000164,54418.97928024 2023-01-23,16:14:11.000,23,11122685,-795,0,1674490450,12964.311802949996,207.34515369000292,54418.95133176 2023-01-23,16:14:12.000,23,11122627,-795,0,1674490451,12964.237703539991,207.38744846999907,54418.92338328 2023-01-23,16:14:13.000,23,11122591,-795,0,1674490452,12964.210758299996,207.32400630000484,54418.83953784001 2023-01-23,16:14:14.000,23,11122688,-795,0,1674490453,12964.156867819991,207.28876065000077,54418.92338328 2023-01-23,16:14:15.000,23,11122672,-795,0,1674490454,12964.156867819991,207.29580978000013,54419.02120296 2023-01-23,16:14:16.000,23,11122572,-795,0,1674490455,12964.07603209999,207.2464658700046,54418.97928024 2023-01-23,16:14:17.000,23,11122655,-795,0,1674490456,12963.91436065999,207.27466239000205,54418.895434800004 2023-01-23,16:14:18.000,23,11122665,-795,0,1674490457,12963.93456958999,207.19712196000182,54418.93735752001 2023-01-23,16:14:19.000,23,11122605,-795,0,1674490458,12963.84026125,207.16187630999775,54418.83255072 2023-01-23,16:14:20.000,23,11122678,-795,0,1674490459,12963.77963446,207.1548271799984,54418.965306000006 2023-01-23,16:14:21.000,23,11122683,-795,0,1674490460,12963.77289814999,207.16187630999775,54419.063125680004 2023-01-23,16:14:22.000,23,11122692,-795,0,1674490461,12963.705535049994,207.09138501000416,54418.95831888001 2023-01-23,16:14:23.000,23,11122631,-795,0,1674490462,12963.617963019999,207.09138501000416,54418.81158936 2023-01-23,16:14:24.000,23,11122689,-795,0,1674490463,12963.543863609993,207.04204110000137,54418.87447344 2023-01-23,16:14:25.000,23,11122625,-795,0,1674490464,12963.510182059988,207.0561393600001,54418.80460224 2023-01-23,16:14:26.000,23,11122617,-795,0,1674490465,12963.436082649998,207.02794284000265,54418.93735752001 2023-01-23,16:14:27.000,23,11122621,-795,0,1674490466,12963.361983239993,206.95040241000243,54418.69280832 2023-01-23,16:14:28.000,23,11122650,-795,0,1674490467,12963.213784419997,206.9363041500037,54418.7556924 2023-01-23,16:14:29.000,23,11122628,-795,0,1674490468,12963.321565379993,206.84466546000476,54418.81857648001 2023-01-23,16:14:30.000,23,11122606,-795,0,1674490469,12963.301356449992,206.84466546000476,54418.83255072 2023-01-23,16:14:31.000,23,11122627,-795,0,1674490470,12963.240729659992,206.9222058899977,54418.73473104 2023-01-23,16:14:32.000,23,11122640,-795,0,1674490471,12963.166630250002,206.90105849999964,54418.79062800001 2023-01-23,16:14:33.000,23,11122710,-795,0,1674490472,12963.058849289991,206.908107629999,54418.55306592001 2023-01-23,16:14:34.000,23,11122605,-795,0,1674490473,12962.991486189996,206.83761632999813,54418.608962880004 2023-01-23,16:14:35.000,23,11122674,-795,0,1674490474,12962.809605819995,206.87991111000156,54418.63691136 2023-01-23,16:14:36.000,23,11122688,-795,0,1674490475,12962.89717784999,206.84466546000476,54418.52511744 2023-01-23,16:14:37.000,23,11122670,-795,0,1674490476,12962.85675998999,206.79532155000197,54418.560053040004 2023-01-23,16:14:38.000,23,11122653,-795,0,1674490477,12962.79613319999,206.7248302500011,54418.511143200005 2023-01-23,16:14:39.000,23,11122658,-795,0,1674490478,12962.87696891999,206.65433895000024,54418.67184696001 2023-01-23,16:14:40.000,23,11122664,-755,0,1674490479,12962.769187959995,206.63319156000216,54418.5460788 2023-01-23,16:14:41.000,23,11122601,-795,0,1674490480,12962.789396889995,206.57679852,54418.48319472001 2023-01-23,16:14:42.000,23,11122628,-795,0,1674490481,12962.83655105999,206.58384764999937,54418.50415608001 2023-01-23,16:14:43.000,23,11122711,-795,0,1674490482,12962.688352239995,206.56974939000065,54418.39934928 2023-01-23,16:14:44.000,23,11122621,-795,0,1674490483,12962.546889729994,206.5627002600013,54418.413323520006 2023-01-23,16:14:45.000,23,11122605,-795,0,1674490484,12962.57383496999,206.58384764999937,54418.52511744 2023-01-23,16:14:46.000,23,11122627,-795,0,1674490485,12962.56036235,206.5979459099981,54418.59498864 2023-01-23,16:14:47.000,23,11122633,-795,0,1674490486,12962.432372459989,206.54860200000257,54418.511143200005 2023-01-23,16:14:48.000,23,11122595,-795,0,1674490487,12962.304382569993,206.48515983000107,54418.35742656 2023-01-23,16:14:49.000,23,11122616,-795,0,1674490488,12962.196601609998,206.40761940000084,54418.14781296001 2023-01-23,16:14:50.000,23,11122579,-795,0,1674490489,12962.142711129993,206.38647201000276,54418.20370992 2023-01-23,16:14:51.000,23,11122690,-795,0,1674490490,12962.135974819998,206.3159807100019,54418.25960688 2023-01-23,16:14:52.000,23,11122610,-795,0,1674490491,12962.095556959997,206.2666367999991,54418.19672280001 2023-01-23,16:14:53.000,23,11122615,-795,0,1674490492,12962.061875409992,206.20319463000487,54418.2316584 2023-01-23,16:14:54.000,23,11122695,-795,0,1674490493,12962.021457549992,206.16089985000144,54418.18973568 2023-01-23,16:14:55.000,23,11122660,-795,0,1674490494,12961.920412899992,206.09745767999993,54417.99409632 2023-01-23,16:14:56.000,23,11122625,-795,0,1674490495,12961.886731350001,205.99876986000163,54418.04999328001 2023-01-23,16:14:57.000,23,11122618,-795,0,1674490496,12961.879995039992,205.96352421000483,54417.99409632 2023-01-23,16:14:58.000,23,11122698,-795,0,1674490497,12961.805895630001,205.94237681999948,54418.01505768 2023-01-23,16:14:59.000,23,11122628,-795,0,1674490498,12961.711587289996,205.85073813000054,54417.854353919996 2023-01-23,16:15:00.000,23,11122640,-795,0,1674490499,12961.67790573999,205.83663987000182,54417.854353919996 2023-01-23,16:15:01.000,23,11122699,-795,0,1674490500,12961.731796219996,205.82959074000246,54418.008070560005 2023-01-23,16:15:02.000,23,11122704,-795,0,1674490501,12961.650960499996,205.8225416100031,54417.9871092 2023-01-23,16:15:03.000,23,11122681,-795,0,1674490502,12961.66443312,205.78024682999967,54417.92422512 2023-01-23,16:15:04.000,23,11122581,-795,0,1674490503,12961.529706919995,205.73090292000416,54417.74954712 2023-01-23,16:15:05.000,23,11122569,-795,0,1674490504,12961.509497989995,205.59696945000178,54417.66570168001 2023-01-23,16:15:06.000,23,11122627,-795,0,1674490505,12961.428662269995,205.6110677100005,54417.672688800005 2023-01-23,16:15:07.000,23,11122601,-795,0,1674490506,12961.428662269995,205.63221509999858,54417.6377532 2023-01-23,16:15:08.000,23,11122637,-795,0,1674490507,12961.307408689994,205.64631336000457,54417.54692064001 2023-01-23,16:15:09.000,23,11122621,-795,0,1674490508,12961.34109024,205.674509880002,54417.53993352 2023-01-23,16:15:10.000,23,11122609,-795,0,1674490509,12961.32088131,205.66746075000265,54417.574869120006 2023-01-23,16:15:11.000,23,11122619,-795,0,1674490510,12961.307408689994,205.69565727000008,54417.66570168001 2023-01-23,16:15:12.000,23,11122684,-795,0,1674490511,12961.213100349989,205.81549248000374,54417.672688800005 2023-01-23,16:15:13.000,23,11122634,-795,0,1674490512,12961.159209869998,205.7943450899984,54417.518972159996 2023-01-23,16:15:14.000,23,11122644,-795,0,1674490513,12961.091846769988,205.83663987000182,54417.44910096001 2023-01-23,16:15:15.000,23,11122660,-795,0,1674490514,12961.112055699989,205.81549248000374,54417.52595928001 2023-01-23,16:15:16.000,23,11122638,-795,0,1674490515,12961.044692599993,205.7590994400016,54417.47006232 2023-01-23,16:15:17.000,23,11122676,-795,0,1674490516,12961.011011049988,205.80139421999775,54417.42115248 2023-01-23,16:15:18.000,23,11122650,-795,0,1674490517,12960.990802120003,205.78024682999967,54417.34429416 2023-01-23,16:15:19.000,23,11122579,-795,0,1674490518,12961.044692599993,205.81549248000374,54417.35826840001 2023-01-23,16:15:20.000,23,11122641,-795,0,1674490519,12960.963856879993,205.90008204000333,54417.44211384 2023-01-23,16:15:21.000,23,11122605,-795,0,1674490520,12961.031219979988,205.91418030000204,54417.42115248 2023-01-23,16:15:22.000,23,11122634,-795,0,1674490521,12960.876284849997,205.9564750799982,54417.36525552 2023-01-23,16:15:23.000,23,11122688,-795,0,1674490522,12960.869548540002,205.94942594999884,54417.28141008001 2023-01-23,16:15:24.000,23,11122684,-795,0,1674490523,12960.795449129997,206.005818990001,54417.19057752001 2023-01-23,16:15:25.000,23,11122683,-795,0,1674490524,12960.862812229992,206.0199172499997,54417.37224264 2023-01-23,16:15:26.000,23,11122638,-795,0,1674490525,12960.849339610002,206.06221203000314,54417.37922976001 2023-01-23,16:15:27.000,23,11122653,-795,0,1674490526,12960.802185439992,206.09745767999993,54417.31634568 2023-01-23,16:15:28.000,23,11122674,-795,0,1674490527,12960.633777689996,206.11155593999865,54416.99493816001 2023-01-23,16:15:29.000,23,11122676,-795,0,1674490528,12960.579887209991,206.13975246000336,54417.08577072 2023-01-23,16:15:30.000,23,11122642,-795,0,1674490529,12960.52599673,206.17499811000016,54417.12769344 2023-01-23,16:15:31.000,23,11122705,-795,0,1674490530,12960.44516101,206.1679489800008,54417.06480936001 2023-01-23,16:15:32.000,23,11122623,-795,0,1674490531,12960.37779790999,206.2313911500023,54417.02987376 2023-01-23,16:15:33.000,23,11122660,-795,0,1674490532,12960.27675325999,206.22434202000295,54416.98096392 2023-01-23,16:15:34.000,23,11122653,-795,0,1674490533,12960.189181229995,206.2313911500023,54416.97397680001 2023-01-23,16:15:35.000,23,11122667,-795,0,1674490534,12960.18244492,206.23844028000167,54417.10673208 2023-01-23,16:15:36.000,23,11122677,-795,0,1674490535,12960.014037169989,206.21024376000423,54416.785324560005 2023-01-23,16:15:37.000,23,11122663,-795,0,1674490536,12959.973619309989,206.22434202000295,54416.736414720006 2023-01-23,16:15:38.000,23,11122580,-795,0,1674490537,12960.020773479999,206.25958766999975,54416.70147912 2023-01-23,16:15:39.000,23,11122624,-795,0,1674490538,12959.993828239989,206.32302984000125,54416.666543520005 2023-01-23,16:15:40.000,23,11122664,-795,0,1674490539,12959.912992519989,206.37237375000404,54416.58269808 2023-01-23,16:15:41.000,23,11122626,-795,0,1674490540,12959.980355619999,206.45696331000363,54416.80628592001 2023-01-23,16:15:42.000,23,11122639,-795,0,1674490541,12959.899519899998,206.464012440003,54416.7643632 2023-01-23,16:15:43.000,23,11122680,-795,0,1674490542,12959.912992519989,206.5274546100045,54416.61064656001 2023-01-23,16:15:44.000,23,11122553,-795,0,1674490543,12959.912992519989,206.44991418000427,54416.694492 2023-01-23,16:15:45.000,23,11122568,-795,0,1674490544,12959.912992519989,206.464012440003,54416.65955640001 2023-01-23,16:15:46.000,23,11122635,-795,0,1674490545,12959.939937759998,206.54155287000322,54416.70147912 2023-01-23,16:15:47.000,23,11122627,-795,0,1674490546,12959.953410379989,206.49220896000043,54416.568723840006 2023-01-23,16:15:48.000,23,11122684,-795,0,1674490547,12959.852365729988,206.50630721999914,54416.568723840006 2023-01-23,16:15:49.000,23,11122590,-795,0,1674490548,12959.892783589989,206.5979459099981,54416.56173672001 2023-01-23,16:15:50.000,23,11122641,-795,0,1674490549,12959.980355619999,206.60499504000472,54416.58968520001 2023-01-23,16:15:51.000,23,11122627,-795,0,1674490550,12960.020773479999,206.5979459099981,54416.56173672001 2023-01-23,16:15:52.000,23,11122642,-795,0,1674490551,12959.946674069994,206.6613880799996,54416.547762480004 2023-01-23,16:15:53.000,23,11122614,-795,0,1674490552,12959.825420489993,206.6895846000043,54416.43596856 2023-01-23,16:15:54.000,23,11122655,-795,0,1674490553,12959.758057389998,206.66843720999896,54416.4848784 2023-01-23,16:15:55.000,23,11122613,-795,0,1674490554,12959.785002629993,206.73187938000046,54416.52680112 2023-01-23,16:15:56.000,23,11122636,-795,0,1674490555,12959.744584769993,206.71778112000175,54416.59667232 2023-01-23,16:15:57.000,23,11122650,-795,0,1674490556,12959.690694290002,206.7107319900024,54416.401032960006 2023-01-23,16:15:58.000,23,11122660,-795,0,1674490557,12959.690694290002,206.6895846000043,54416.42898144 2023-01-23,16:15:59.000,23,11122661,-795,0,1674490558,12959.751321080003,206.67548633999832,54416.4848784 2023-01-23,16:16:00.000,23,11122634,-795,0,1674490559,12959.731112150002,206.6613880799996,54416.43596856 2023-01-23,16:16:01.000,23,11122638,-795,0,1674490560,12959.737848459998,206.68253546999767,54416.498852640005 2023-01-23,16:16:02.000,23,11122712,-795,0,1674490561,12959.717639529998,206.6261424300028,54416.498852640005 2023-01-23,16:16:03.000,23,11122670,-795,0,1674490562,12959.650276430002,206.65433895000024,54416.33814888 2023-01-23,16:16:04.000,23,11122660,-795,0,1674490563,12959.609858570002,206.68253546999767,54416.31718752 2023-01-23,16:16:05.000,23,11122612,-795,0,1674490564,12959.596385949997,206.80237068000133,54416.345135999996 2023-01-23,16:16:06.000,23,11122663,-795,0,1674490565,12959.616594879997,206.83761632999813,54416.4150072 2023-01-23,16:16:07.000,23,11122686,-795,0,1674490566,12959.623331189992,206.90105849999964,54416.46391704 2023-01-23,16:16:08.000,23,11122611,-795,0,1674490567,12959.603122259992,206.86581285000284,54416.42199432001 2023-01-23,16:16:09.000,23,11122624,-795,0,1674490568,12959.522286539992,206.9363041500037,54416.26129056 2023-01-23,16:16:10.000,23,11122640,-795,0,1674490569,12959.434714509996,206.94335328000307,54416.12154816 2023-01-23,16:16:11.000,23,11122666,-795,0,1674490570,12959.454923439996,207.034991970002,54416.28923904 2023-01-23,16:16:12.000,23,11122686,-795,0,1674490571,12959.461659749992,207.01384458000393,54416.233342080006 2023-01-23,16:16:13.000,23,11122676,-795,0,1674490572,12959.387560340001,207.04204110000137,54416.18443224001 2023-01-23,16:16:14.000,23,11122663,-795,0,1674490573,12959.360615099991,207.06318848999945,54416.15648376001 2023-01-23,16:16:15.000,23,11122601,-795,0,1674490574,12959.427978200001,207.10548327000288,54416.24731632 2023-01-23,16:16:16.000,23,11122615,-795,0,1674490575,12959.401032959991,207.13367979000031,54416.19840648 2023-01-23,16:16:17.000,23,11122700,-795,0,1674490576,12959.421241889992,207.22531847999926,54416.20539360001 2023-01-23,16:16:18.000,23,11122638,-795,0,1674490577,12959.387560340001,207.19712196000182,54416.09359968 2023-01-23,16:16:19.000,23,11122676,-795,0,1674490578,12959.360615099991,207.3028589099995,54416.05866408001 2023-01-23,16:16:20.000,23,11122662,-795,0,1674490579,12959.414505579996,207.3028589099995,54416.17744512001 2023-01-23,16:16:21.000,23,11122637,-795,0,1674490580,12959.448187130001,207.34515369000292,54416.21936784 2023-01-23,16:16:22.000,23,11122595,-795,0,1674490581,12959.441450819992,207.4015467299978,54416.19141936 2023-01-23,16:16:23.000,23,11122612,-795,0,1674490582,12959.360615099991,207.366301080001,54416.065651200006 2023-01-23,16:16:24.000,23,11122586,-795,0,1674490583,12959.401032959991,207.366301080001,54416.1005868 2023-01-23,16:16:25.000,23,11122606,-795,0,1674490584,12959.421241889992,207.37335021000035,54416.12853528 2023-01-23,16:16:26.000,23,11122653,-795,0,1674490585,12959.495341299997,207.366301080001,54416.05866408001 2023-01-23,16:16:27.000,23,11122664,-795,0,1674490586,12959.468396060001,207.39449759999843,54416.09359968 2023-01-23,16:16:28.000,23,11122689,-795,0,1674490587,12959.495341299997,207.39449759999843,54416.065651200006 2023-01-23,16:16:29.000,23,11122632,-795,0,1674490588,12959.589649640002,207.4015467299978,54416.19840648 2023-01-23,16:16:30.000,23,11122632,-795,0,1674490589,12959.542495469992,207.52138194000145,54416.22635496001 2023-01-23,16:16:31.000,23,11122641,-795,0,1674490590,12959.630067500002,207.59187324000231,54416.2403292 2023-01-23,16:16:32.000,23,11122621,-795,0,1674490591,12959.650276430002,207.6271188899991,54416.14250952 2023-01-23,16:16:33.000,23,11122695,-795,0,1674490592,12959.609858570002,207.60597150000103,54415.98180576 2023-01-23,16:16:34.000,23,11122643,-795,0,1674490593,12959.582913329992,207.69761018999998,54416.00276712 2023-01-23,16:16:35.000,23,11122668,-795,0,1674490594,12959.677221669997,207.74695410000277,54416.08661256001 2023-01-23,16:16:36.000,23,11122684,-795,0,1674490595,12959.791738939988,207.80334713999764,54416.28923904 2023-01-23,16:16:37.000,23,11122621,-795,0,1674490596,12959.724375839993,207.91613322000194,54416.26827768 2023-01-23,16:16:38.000,23,11122630,-795,0,1674490597,12959.630067500002,208.0853123400011,54416.27526480001 2023-01-23,16:16:39.000,23,11122653,-795,0,1674490598,12959.663749049992,208.07826321000175,54416.32417464001 2023-01-23,16:16:40.000,23,11122600,-795,0,1674490599,12959.724375839993,208.1064597299992,54416.36609736 2023-01-23,16:16:41.000,23,11122624,-795,0,1674490600,12959.677221669997,208.05711582000367,54416.4150072 2023-01-23,16:16:42.000,23,11122531,-795,0,1674490601,12959.690694290002,208.04301755999768,54416.31718752 2023-01-23,16:16:43.000,23,11122598,-795,0,1674490602,12959.758057389998,208.00777191000088,54416.512826879996 2023-01-23,16:16:44.000,23,11122626,-795,0,1674490603,12959.758057389998,208.0218701699996,54416.52680112 2023-01-23,16:16:45.000,23,11122655,-795,0,1674490604,12959.825420489993,208.09941059999983,54416.61064656001 2023-01-23,16:16:46.000,23,11122669,-795,0,1674490605,12959.832156799988,208.14875451000262,54416.568723840006 2023-01-23,16:16:47.000,23,11122677,-795,0,1674490606,12959.845629419993,208.19809841999813,54416.680517759996 2023-01-23,16:16:48.000,23,11122601,-795,0,1674490607,12959.825420489993,208.28268797999772,54416.51981400001 2023-01-23,16:16:49.000,23,11122589,-795,0,1674490608,12959.838893109998,208.27563884999836,54416.59667232 2023-01-23,16:16:50.000,23,11122580,-795,0,1674490609,12959.879310969998,208.31088450000243,54416.60365944 2023-01-23,16:16:51.000,23,11122629,-795,0,1674490610,12959.926465139994,208.33908101999987,54416.56173672001 2023-01-23,16:16:52.000,23,11122602,-795,0,1674490611,12959.946674069994,208.3813758000033,54416.617633680005 2023-01-23,16:16:53.000,23,11122633,-795,0,1674490612,12960.067927649994,208.42367057999945,54416.70147912 2023-01-23,16:16:54.000,23,11122688,-795,0,1674490613,12960.108345509994,208.53645666000375,54416.70147912 2023-01-23,16:16:55.000,23,11122621,-795,0,1674490614,12960.15549967999,208.55760405000183,54416.61064656001 2023-01-23,16:16:56.000,23,11122606,-795,0,1674490615,12960.23633539999,208.59284969999862,54416.5547496 2023-01-23,16:16:57.000,23,11122587,-795,0,1674490616,12960.310434809995,208.63514448000205,54416.6246208 2023-01-23,16:16:58.000,23,11122643,-795,0,1674490617,12960.371061599995,208.7902253400025,54416.715453360004 2023-01-23,16:16:59.000,23,11122637,-795,0,1674490618,12960.249808019995,208.86071664000337,54416.331161760005 2023-01-23,16:17:00.000,23,11122596,-795,0,1674490619,12960.330643739995,208.98055184999976,54416.51981400001 2023-01-23,16:17:01.000,23,11122669,-795,0,1674490620,12960.566414590001,209.1215344500015,54416.785324560005 2023-01-23,16:17:02.000,23,11122672,-795,0,1674490621,12960.627041380001,209.19202575000236,54416.77135032 2023-01-23,16:17:03.000,23,11122622,-795,0,1674490622,12960.566414590001,209.14268183999957,54416.72244048 2023-01-23,16:17:04.000,23,11122576,-795,0,1674490623,12960.512524109996,209.1567800999983,54416.883144240004 2023-01-23,16:17:05.000,23,11122670,-795,0,1674490624,12960.472106249996,209.17792749000364,54416.883144240004 2023-01-23,16:17:06.000,23,11122595,-795,0,1674490625,12960.451897319996,209.30481182999938,54416.98795104 2023-01-23,16:17:07.000,23,11122658,-795,0,1674490626,12960.371061599995,209.2836644400013,54416.91807984 2023-01-23,16:17:08.000,23,11122624,-795,0,1674490627,12960.33738004999,209.29071357000066,54417.03686088 2023-01-23,16:17:09.000,23,11122639,-795,0,1674490628,12960.41821576999,209.31186095999874,54417.15564192 2023-01-23,16:17:10.000,23,11122649,-795,0,1674490629,12960.43842469999,209.30481182999938,54417.239487360006 2023-01-23,16:17:11.000,23,11122605,-795,0,1674490630,12960.48557887,209.26956618000258,54417.26044872001 2023-01-23,16:17:12.000,23,11122579,-795,0,1674490631,12960.39800683999,209.3189100899981,54417.23250024001 2023-01-23,16:17:13.000,23,11122603,-795,0,1674490632,12960.36432529,209.2484187900045,54417.14166768001 2023-01-23,16:17:14.000,23,11122518,-795,0,1674490633,12960.31717111999,209.2836644400013,54417.19756464 2023-01-23,16:17:15.000,23,11122663,-795,0,1674490634,12960.41821576999,209.22727139999915,54417.31634568 2023-01-23,16:17:16.000,23,11122601,-795,0,1674490635,12960.35758897999,209.29071357000066,54417.34429416 2023-01-23,16:17:17.000,23,11122592,-795,0,1674490636,12960.371061599995,209.29776270000002,54417.33031992001 2023-01-23,16:17:18.000,23,11122611,-795,0,1674490637,12960.35758897999,209.38940138999897,54417.386216880004 2023-01-23,16:17:19.000,23,11122674,-795,0,1674490638,12960.43842469999,209.32595922000473,54417.51198504 2023-01-23,16:17:20.000,23,11122574,-795,0,1674490639,12960.44516101,209.36120487000153,54417.47704944001 2023-01-23,16:17:21.000,23,11122598,-795,0,1674490640,12960.499051489991,209.31186095999874,54417.23250024001 2023-01-23,16:17:22.000,23,11122649,-795,0,1674490641,12960.492315179996,209.30481182999938,54417.41416536 2023-01-23,16:17:23.000,23,11122651,-795,0,1674490642,12960.431688389996,209.24136965999787,54417.37922976001 2023-01-23,16:17:24.000,23,11122618,-795,0,1674490643,12960.41821576999,209.22727139999915,54417.49102368 2023-01-23,16:17:25.000,23,11122626,-795,0,1674490644,12960.5057878,209.14268183999957,54417.672688800005 2023-01-23,16:17:26.000,23,11122673,-795,0,1674490645,12960.48557887,209.17087836000428,54417.66570168001 2023-01-23,16:17:27.000,23,11122656,-795,0,1674490646,12960.46536994,209.17087836000428,54417.672688800005 2023-01-23,16:17:28.000,23,11122596,-795,0,1674490647,12960.37779790999,209.12858358000085,54417.407178240006 2023-01-23,16:17:29.000,23,11122595,-795,0,1674490648,12960.36432529,209.1356327100002,54417.61679184001 2023-01-23,16:17:30.000,23,11122605,-795,0,1674490649,12960.32390743,209.12858358000085,54417.65172744 2023-01-23,16:17:31.000,23,11122622,-795,0,1674490650,12960.290225879995,209.12858358000085,54417.64474032001 2023-01-23,16:17:32.000,23,11122620,-795,0,1674490651,12960.249808019995,209.12858358000085,54417.742560000006 2023-01-23,16:17:33.000,23,11122631,-795,0,1674490652,12960.168972299994,209.1003870600034,54417.64474032001 2023-01-23,16:17:34.000,23,11122675,-795,0,1674490653,12960.16223599,209.07923966999806,54417.64474032001 2023-01-23,16:17:35.000,23,11122668,-795,0,1674490654,12960.15549967999,209.0228466300032,54417.73557288001 2023-01-23,16:17:36.000,23,11122598,-795,0,1674490655,12960.101609199999,209.09333793000405,54417.672688800005 2023-01-23,16:17:37.000,23,11122668,-795,0,1674490656,12960.15549967999,209.14268183999957,54417.74954712 2023-01-23,16:17:38.000,23,11122585,-795,0,1674490657,12959.980355619999,209.10743619000277,54417.518972159996 2023-01-23,16:17:39.000,23,11122588,-795,0,1674490658,12959.892783589989,209.19202575000236,54417.30237144 2023-01-23,16:17:40.000,23,11122676,-795,0,1674490659,12959.946674069994,209.27661531000194,54417.721598640004 2023-01-23,16:17:41.000,23,11122538,-795,0,1674490660,12959.980355619999,209.22727139999915,54417.78448272001 2023-01-23,16:17:42.000,23,11122660,-795,0,1674490661,12959.832156799988,209.2836644400013,54417.71461152001 2023-01-23,16:17:43.000,23,11122609,-795,0,1674490662,12959.798475249998,209.24136965999787,54417.63076608 2023-01-23,16:17:44.000,23,11122580,-795,0,1674490663,12959.805211559993,209.21317314000044,54417.71461152001 2023-01-23,16:17:45.000,23,11122610,-795,0,1674490664,12959.859102039998,209.2343205299985,54417.70063728 2023-01-23,16:17:46.000,23,11122672,-795,0,1674490665,12959.899519899998,209.20612401000108,54417.672688800005 2023-01-23,16:17:47.000,23,11122639,-795,0,1674490666,12959.838893109998,209.2202222699998,54417.65172744 2023-01-23,16:17:48.000,23,11122621,-795,0,1674490667,12959.798475249998,209.19202575000236,54417.63076608 2023-01-23,16:17:49.000,23,11122633,-795,0,1674490668,12959.879310969998,209.2202222699998,54417.81941832 2023-01-23,16:17:50.000,23,11122631,-795,0,1674490669,12959.818684179998,209.24136965999787,54417.83339256001 2023-01-23,16:17:51.000,23,11122658,-795,0,1674490670,12959.744584769993,209.2836644400013,54417.81243120001 2023-01-23,16:17:52.000,23,11122603,-795,0,1674490671,12959.630067500002,209.26251705000323,54417.59583048001 2023-01-23,16:17:53.000,23,11122646,-795,0,1674490672,12959.603122259992,209.31186095999874,54417.60980472 2023-01-23,16:17:54.000,23,11122666,-795,0,1674490673,12959.555968089997,209.2343205299985,54417.64474032001 2023-01-23,16:17:55.000,23,11122680,-795,0,1674490674,12959.502077609992,209.21317314000044,54417.7076244 2023-01-23,16:17:56.000,23,11122593,-795,0,1674490675,12959.427978200001,209.14268183999957,54417.67967592 2023-01-23,16:17:57.000,23,11122616,-795,0,1674490676,12959.30672462,209.14973096999893,54417.67967592 2023-01-23,16:17:58.000,23,11122724,-795,0,1674490677,12959.28651569,209.00169923999783,54417.58884336 2023-01-23,16:17:59.000,23,11122656,-795,0,1674490678,12959.401032959991,208.9382570700036,54417.7076244 2023-01-23,16:18:00.000,23,11122634,-795,0,1674490679,12959.367351410001,208.98760097999912,54417.69365016001 2023-01-23,16:18:01.000,23,11122639,-795,0,1674490680,12959.360615099991,209.1003870600034,54417.64474032001 2023-01-23,16:18:02.000,23,11122669,-795,0,1674490681,12959.273043069996,209.0862888000047,54417.59583048001 2023-01-23,16:18:03.000,23,11122623,-795,0,1674490682,12959.16526211,209.05104315000062,54417.553907760004 2023-01-23,16:18:04.000,23,11122610,-795,0,1674490683,12959.11810793999,209.0862888000047,54417.623778960005 2023-01-23,16:18:05.000,23,11122707,-795,0,1674490684,12959.171998419995,209.0369448900019,54417.79845696 2023-01-23,16:18:06.000,23,11122672,-795,0,1674490685,12959.18547104,209.04399402000126,54417.9871092 2023-01-23,16:18:07.000,23,11122669,-795,0,1674490686,12959.171998419995,209.11448532000213,54417.88230240001 2023-01-23,16:18:08.000,23,11122617,-795,0,1674490687,12959.03727221999,209.07923966999806,54417.67967592 2023-01-23,16:18:09.000,23,11122584,-795,0,1674490688,12959.01706328999,209.14268183999957,54417.672688800005 2023-01-23,16:18:10.000,23,11122664,-795,0,1674490689,12959.010326979995,209.14973096999893,54417.71461152001 2023-01-23,16:18:11.000,23,11122657,-795,0,1674490690,12958.98338174,209.17087836000428,54417.840379680005 2023-01-23,16:18:12.000,23,11122628,-795,0,1674490691,12958.92275495,209.14973096999893,54417.81243120001 2023-01-23,16:18:13.000,23,11122629,-795,0,1674490692,12958.868864469994,209.14973096999893,54417.721598640004 2023-01-23,16:18:14.000,23,11122648,-795,0,1674490693,12958.788028749994,209.11448532000213,54417.73557288001 2023-01-23,16:18:15.000,23,11122666,-795,0,1674490694,12958.801501369999,209.09333793000405,54417.7774956 2023-01-23,16:18:16.000,23,11122691,-795,0,1674490695,12958.740874579998,209.05809227999998,54417.81243120001 2023-01-23,16:18:17.000,23,11122632,-795,0,1674490696,12958.660038859998,209.11448532000213,54417.854353919996 2023-01-23,16:18:18.000,23,11122629,-795,0,1674490697,12958.545521589993,209.1215344500015,54417.64474032001 2023-01-23,16:18:19.000,23,11122579,-795,0,1674490698,12958.471422180002,209.1567800999983,54417.574869120006 2023-01-23,16:18:20.000,23,11122680,-795,0,1674490699,12958.417531699997,209.1567800999983,54417.70063728 2023-01-23,16:18:21.000,23,11122656,-795,0,1674490700,12958.410795390002,209.12858358000085,54417.721598640004 2023-01-23,16:18:22.000,23,11122648,-795,0,1674490701,12958.336695979997,209.10743619000277,54417.67967592 2023-01-23,16:18:23.000,23,11122646,-795,0,1674490702,12958.323223359992,209.14268183999957,54417.574869120006 2023-01-23,16:18:24.000,23,11122566,-795,0,1674490703,12958.343432289992,209.1003870600034,54417.60980472 2023-01-23,16:18:25.000,23,11122605,-795,0,1674490704,12958.208706090001,209.14268183999957,54417.6028176 2023-01-23,16:18:26.000,23,11122598,-795,0,1674490705,12958.235651329996,209.11448532000213,54417.61679184001 2023-01-23,16:18:27.000,23,11122671,-795,0,1674490706,12958.080716199991,209.11448532000213,54417.47704944001 2023-01-23,16:18:28.000,23,11122666,-795,0,1674490707,12958.06724358,209.12858358000085,54417.44211384 2023-01-23,16:18:29.000,23,11122645,-795,0,1674490708,12958.100925129991,209.11448532000213,54417.58884336 2023-01-23,16:18:30.000,23,11122638,-795,0,1674490709,12958.100925129991,209.1003870600034,54417.66570168001 2023-01-23,16:18:31.000,23,11122635,-795,0,1674490710,12958.161551919991,209.0369448900019,54417.58884336 2023-01-23,16:18:32.000,23,11122662,-795,0,1674490711,12958.148079300001,208.95940446000168,54417.54692064001 2023-01-23,16:18:33.000,23,11122650,-795,0,1674490712,12958.094188819996,208.9735027200004,54417.44211384 2023-01-23,16:18:34.000,23,11122672,-795,0,1674490713,12958.148079300001,208.91710967999825,54417.407178240006 2023-01-23,16:18:35.000,23,11122659,-795,0,1674490714,12958.195233469996,208.95235533000232,54417.56788200001 2023-01-23,16:18:36.000,23,11122625,-795,0,1674490715,12958.181760849991,208.99465010999847,54417.56788200001 2023-01-23,16:18:37.000,23,11122612,-795,0,1674490716,12958.148079300001,209.00874837000447,54417.43512672 2023-01-23,16:18:38.000,23,11122579,-795,0,1674490717,12958.181760849991,208.99465010999847,54417.47006232 2023-01-23,16:18:39.000,23,11122612,-795,0,1674490718,12958.168288230001,209.05104315000062,54417.49102368 2023-01-23,16:18:40.000,23,11122665,-795,0,1674490719,12958.053770959996,209.06514140999934,54417.288397200005 2023-01-23,16:18:41.000,23,11122609,-795,0,1674490720,12958.094188819996,209.14268183999957,54417.52595928001 2023-01-23,16:18:42.000,23,11122629,-795,0,1674490721,12958.080716199991,209.14973096999893,54417.518972159996 2023-01-23,16:18:43.000,23,11122647,-795,0,1674490722,12957.96619893,209.16382922999765,54417.33031992001 2023-01-23,16:18:44.000,23,11122651,-795,0,1674490723,12957.94599,209.12858358000085,54417.37224264 2023-01-23,16:18:45.000,23,11122696,-795,0,1674490724,12958.02008940999,209.14973096999893,54417.6028176 2023-01-23,16:18:46.000,23,11122656,-795,0,1674490725,12958.121134059991,209.22727139999915,54417.623778960005 2023-01-23,16:18:47.000,23,11122701,-755,0,1674490726,12957.993144169996,209.30481182999938,54417.52595928001 2023-01-23,16:18:48.000,23,11122612,-795,0,1674490727,12958.060507269991,209.39645051999833,54417.61679184001 2023-01-23,16:18:49.000,23,11122708,-795,0,1674490728,12957.91904475999,209.42464704000304,54417.4630752 2023-01-23,16:18:50.000,23,11122580,-795,0,1674490729,12957.91904475999,209.47399094999855,54417.49801080001 2023-01-23,16:18:51.000,23,11122631,-795,0,1674490730,12957.94599,209.57267877000413,54417.60980472 2023-01-23,16:18:52.000,23,11122736,-795,0,1674490731,12957.87862689999,209.55153137999878,54417.59583048001 2023-01-23,16:18:53.000,23,11122621,-795,0,1674490732,12957.80452749,209.6149735500003,54417.44211384 2023-01-23,16:18:54.000,23,11122613,-795,0,1674490733,12957.76410963,209.56562964000477,54417.40019112001 2023-01-23,16:18:55.000,23,11122646,-795,0,1674490734,12957.871890589995,209.60087529000157,54417.54692064001 2023-01-23,16:18:56.000,23,11122632,-795,0,1674490735,12957.84494535,209.52333486000134,54417.337307040005 2023-01-23,16:18:57.000,23,11122665,-795,0,1674490736,12957.87862689999,209.5797279000035,54417.393204 2023-01-23,16:18:58.000,23,11122642,-795,0,1674490737,12957.87862689999,209.5938261600022,54417.351281279996 2023-01-23,16:18:59.000,23,11122696,-795,0,1674490738,12957.851681659995,209.63612093999836,54417.29538432 2023-01-23,16:19:00.000,23,11122671,-795,0,1674490739,12957.94599,209.68546485000115,54417.4630752 2023-01-23,16:19:01.000,23,11122678,-795,0,1674490740,12957.952726309995,209.72071049999795,54417.504997920005 2023-01-23,16:19:02.000,23,11122641,-795,0,1674490741,12957.89883582999,209.7418578900033,54417.456088080005 2023-01-23,16:19:03.000,23,11122685,-795,0,1674490742,12957.88536321,209.72775963000458,54417.36525552 2023-01-23,16:19:04.000,23,11122631,-795,0,1674490743,12957.831472729995,209.84759484000097,54417.36525552 2023-01-23,16:19:05.000,23,11122673,-795,0,1674490744,12957.79779117999,209.8405457100016,54417.37224264 2023-01-23,16:19:06.000,23,11122631,-795,0,1674490745,12957.79779117999,209.86169309999968,54417.30237144 2023-01-23,16:19:07.000,23,11122597,-795,0,1674490746,12957.791054869995,209.79825092999818,54417.351281279996 2023-01-23,16:19:08.000,23,11122606,-795,0,1674490747,12957.730428079994,209.8757913599984,54417.22551312 2023-01-23,16:19:09.000,23,11122647,-795,0,1674490748,12957.79779117999,209.88284048999776,54417.337307040005 2023-01-23,16:19:10.000,23,11122588,-795,0,1674490749,12957.811263799995,209.9251352700012,54417.61679184001 2023-01-23,16:19:11.000,23,11122667,-795,0,1674490750,12957.84494535,209.94628265999927,54417.574869120006 2023-01-23,16:19:12.000,23,11122606,-795,0,1674490751,12957.770845939995,210.00267570000142,54417.54692064001 2023-01-23,16:19:13.000,23,11122641,-795,0,1674490752,12957.770845939995,210.00972483000078,54417.4630752 2023-01-23,16:19:14.000,23,11122632,-795,0,1674490753,12957.75737331999,209.96743005000462,54417.33031992001 2023-01-23,16:19:15.000,23,11122609,-795,0,1674490754,12957.770845939995,209.96743005000462,54417.386216880004 2023-01-23,16:19:16.000,23,11122607,-795,0,1674490755,12957.85841796999,209.960380919998,54417.5329464 2023-01-23,16:19:17.000,23,11122569,-795,0,1674490756,12957.851681659995,209.91808614000183,54417.504997920005 2023-01-23,16:19:18.000,23,11122657,-795,0,1674490757,12957.86515428,209.86874222999904,54417.56788200001 2023-01-23,16:19:19.000,23,11122632,-795,0,1674490758,12957.83820903999,209.81234919000417,54417.504997920005 2023-01-23,16:19:20.000,23,11122588,-795,0,1674490759,12957.831472729995,209.81234919000417,54417.49102368 2023-01-23,16:19:31.000,23,11122637,-795,0,1674490770,12957.407085199993,210.0520196100042,54417.52595928001 2023-01-23,16:19:32.000,23,11122622,-795,0,1674490771,12957.420557819998,210.10136351999972,54417.63076608 2023-01-23,16:19:33.000,23,11122654,-795,0,1674490772,12957.380139959998,210.1225109099978,54417.54692064001 2023-01-23,16:19:34.000,23,11122690,-795,0,1674490773,12957.386876269993,210.08021613000165,54417.44211384 2023-01-23,16:19:35.000,23,11122648,-795,0,1674490774,12957.306040549993,210.1859530799993,54417.337307040005 2023-01-23,16:19:36.000,23,11122627,-795,0,1674490775,12957.299304239998,210.11546177999844,54417.48403656 2023-01-23,16:19:37.000,23,11122584,-795,0,1674490776,12957.353194720003,210.1718548200006,54417.47006232 2023-01-23,16:19:38.000,23,11122670,-795,0,1674490777,12957.393612579988,210.20710047000466,54417.553907760004 2023-01-23,16:19:39.000,23,11122656,-795,0,1674490778,12957.292567930002,210.22119873000338,54417.504997920005 2023-01-23,16:19:40.000,23,11122634,-795,0,1674490779,12957.265622689993,210.27759176999825,54417.393204 2023-01-23,16:19:41.000,23,11122671,-795,0,1674490780,12957.299304239998,210.36218132999784,54417.37224264 2023-01-23,16:19:42.000,23,11122678,-795,0,1674490781,12957.252150070002,210.37627959000383,54417.65172744 2023-01-23,16:19:43.000,23,11122658,-795,0,1674490782,12957.272359000002,210.3833287200032,54417.51198504 2023-01-23,16:19:44.000,23,11122598,-795,0,1674490783,12957.306040549993,210.3974269800019,54417.64474032001 2023-01-23,16:19:45.000,23,11122619,-795,0,1674490784,12957.299304239998,210.42562349999935,54417.67967592 2023-01-23,16:19:46.000,23,11122662,-795,0,1674490785,12957.332985790003,210.42562349999935,54417.72858576 2023-01-23,16:19:47.000,23,11122707,-795,0,1674490786,12957.373403649988,210.3833287200032,54417.75653424 2023-01-23,16:19:48.000,23,11122618,-795,0,1674490787,12957.306040549993,210.4467708900047,54417.672688800005 2023-01-23,16:19:49.000,23,11122622,-795,0,1674490788,12957.292567930002,210.47496741000214,54417.721598640004 2023-01-23,16:19:50.000,23,11122633,-795,0,1674490789,12957.279095309998,210.57365523000044,54417.71461152001 2023-01-23,16:19:51.000,23,11122616,-795,0,1674490790,12957.373403649988,210.6441465300013,54417.8473668 2023-01-23,16:19:52.000,23,11122524,-795,0,1674490791,12957.359931029998,210.65824479000003,54417.81941832 2023-01-23,16:19:53.000,23,11122657,-795,0,1674490792,12957.386876269993,210.62299914000323,54417.70063728 2023-01-23,16:19:54.000,23,11122601,-795,0,1674490793,12957.413821509988,210.68644131000474,54417.77050848 2023-01-23,16:19:55.000,23,11122609,-795,0,1674490794,12957.440766749998,210.70758870000282,54417.9871092 2023-01-23,16:19:56.000,23,11122625,-795,0,1674490795,12957.555284019989,210.7639817399977,54417.90326376001 2023-01-23,16:19:57.000,23,11122634,-795,0,1674490796,12957.494657229989,210.74988347999897,54417.77050848 2023-01-23,16:19:58.000,23,11122611,-795,0,1674490797,12957.588965569994,210.6934904400041,54417.910250880006 2023-01-23,16:19:59.000,23,11122673,-795,0,1674490798,12957.629383429994,210.7639817399977,54417.96614784 2023-01-23,16:20:00.000,23,11122573,-795,0,1674490799,12957.629383429994,210.8274239099992,54417.97313496 2023-01-23,16:20:01.000,23,11122607,-795,0,1674490800,12957.67653759999,210.86971869000263,54417.98012208001 2023-01-23,16:20:02.000,23,11122600,-795,0,1674490801,12957.669801289994,210.90496433999942,54417.99409632 2023-01-23,16:20:03.000,23,11122593,-795,0,1674490802,12957.68327391,210.93316086000414,54417.93121224001 2023-01-23,16:20:04.000,23,11122703,-795,0,1674490803,12957.669801289994,211.1023399800033,54418.00108344001 2023-01-23,16:20:05.000,23,11122624,-795,0,1674490804,12957.69674652999,211.1375856300001,54418.21768416001 2023-01-23,16:20:06.000,23,11122635,-755,0,1674490805,12957.642856049999,211.21512606000033,54418.14781296001 2023-01-23,16:20:07.000,23,11122669,-795,0,1674490806,12957.642856049999,211.21512606000033,54418.21069704 2023-01-23,16:20:08.000,23,11122584,-795,0,1674490807,12957.622647119999,211.17988041000353,54418.175761440005 2023-01-23,16:20:09.000,23,11122585,-795,0,1674490808,12957.67653759999,211.24332257999777,54418.245632640006 2023-01-23,16:20:10.000,23,11122687,-795,0,1674490809,12957.669801289994,211.14463475999946,54418.343452320005 2023-01-23,16:20:11.000,23,11122589,-795,0,1674490810,12957.68327391,211.15168388999882,54418.3714008 2023-01-23,16:20:12.000,23,11122635,-795,0,1674490811,12957.629383429994,211.13053650000074,54418.39934928 2023-01-23,16:20:13.000,23,11122652,-795,0,1674490812,12957.649592359994,211.2503717100044,54418.32947808 2023-01-23,16:20:14.000,23,11122661,-795,0,1674490813,12957.642856049999,211.22922431999905,54418.32249096 2023-01-23,16:20:15.000,23,11122640,-795,0,1674490814,12957.642856049999,211.2010278000016,54418.42729776 2023-01-23,16:20:16.000,23,11122677,-795,0,1674490815,12957.67653759999,211.24332257999777,54418.32947808 2023-01-23,16:20:17.000,23,11122637,-795,0,1674490816,12957.629383429994,211.2221751899997,54418.28056824 2023-01-23,16:20:18.000,23,11122638,-795,0,1674490817,12957.629383429994,211.1869295400029,54418.21768416001 2023-01-23,16:20:19.000,23,11122597,-795,0,1674490818,12957.63611973999,211.2010278000016,54418.2316584 2023-01-23,16:20:20.000,23,11122644,-795,0,1674490819,12957.69674652999,211.15168388999882,54418.294542480005 2023-01-23,16:20:21.000,23,11122607,-795,0,1674490820,12957.75737331999,211.2010278000016,54418.441272000004 2023-01-23,16:20:22.000,23,11122646,-795,0,1674490821,12957.75737331999,211.16578215000482,54418.31550384001 2023-01-23,16:20:23.000,23,11122572,-795,0,1674490822,12957.710219149994,211.16578215000482,54418.392362160004 2023-01-23,16:20:24.000,23,11122566,-795,0,1674490823,12957.77758224999,211.16578215000482,54418.42729776 2023-01-23,16:20:25.000,23,11122638,-795,0,1674490824,12957.84494535,211.11643824000203,54418.3714008 2023-01-23,16:20:26.000,23,11122632,-795,0,1674490825,12957.84494535,211.09529085000395,54418.3714008 2023-01-23,16:20:27.000,23,11122624,-795,0,1674490826,12957.750637009995,211.06709432999924,54418.31550384001 2023-01-23,16:20:28.000,23,11122579,-795,0,1674490827,12957.80452749,211.06709432999924,54418.28056824 2023-01-23,16:20:29.000,23,11122647,-795,0,1674490828,12957.871890589995,211.01070129000436,54418.42729776 2023-01-23,16:20:30.000,23,11122617,-795,0,1674490829,12957.80452749,211.03184868000244,54418.35742656 2023-01-23,16:20:31.000,23,11122649,-795,0,1674490830,12957.85841796999,210.99660302999837,54418.50415608001 2023-01-23,16:20:32.000,23,11122646,-795,0,1674490831,12957.892099519995,210.989553899999,54418.42729776 2023-01-23,16:20:33.000,23,11122608,-795,0,1674490832,12957.84494535,210.93316086000414,54418.31550384001 2023-01-23,16:20:34.000,23,11122626,-795,0,1674490833,12957.892099519995,210.9402099900035,54418.35043944 2023-01-23,16:20:35.000,23,11122643,-795,0,1674490834,12958.02682572,210.92611173000478,54418.53210456001 2023-01-23,16:20:36.000,23,11122635,-795,0,1674490835,12957.993144169996,210.96135738000157,54418.53909168 2023-01-23,16:20:37.000,23,11122611,-795,0,1674490836,12958.00661679,210.9754556400003,54418.55306592001 2023-01-23,16:20:38.000,23,11122639,-795,0,1674490837,12958.00661679,211.04594694000116,54418.37838792 2023-01-23,16:20:39.000,23,11122597,-795,0,1674490838,12958.141342989991,210.99660302999837,54418.63691136 2023-01-23,16:20:40.000,23,11122594,-795,0,1674490839,12958.080716199991,211.06004519999988,54418.63691136 2023-01-23,16:20:41.000,23,11122636,-795,0,1674490840,12958.161551919991,211.09529085000395,54418.67184696001 2023-01-23,16:20:42.000,23,11122656,-795,0,1674490841,12958.080716199991,211.05299607000052,54418.49018184 2023-01-23,16:20:43.000,23,11122649,-795,0,1674490842,12958.242387639992,211.12348737000138,54418.57402728001 2023-01-23,16:20:44.000,23,11122617,-795,0,1674490843,12958.262596569992,211.10938911000267,54418.48319472001 2023-01-23,16:20:45.000,23,11122659,-795,0,1674490844,12958.417531699997,211.11643824000203,54418.81857648001 2023-01-23,16:20:46.000,23,11122580,-795,0,1674490845,12958.478158489997,211.08119258999795,54418.797615120006 2023-01-23,16:20:47.000,23,11122673,-795,0,1674490846,12958.585939449993,211.0882417200046,54418.92338328 2023-01-23,16:20:48.000,23,11122561,-795,0,1674490847,12958.592675759988,211.0741434599986,54418.748705280006 2023-01-23,16:20:49.000,23,11122629,-795,0,1674490848,12958.740874579998,211.03184868000244,54418.9303704 2023-01-23,16:20:50.000,23,11122659,-795,0,1674490849,12958.767819819994,211.09529085000395,54418.99325448 2023-01-23,16:20:51.000,23,11122669,-795,0,1674490850,12958.821710299999,211.0741434599986,54418.86748632001 2023-01-23,16:20:52.000,23,11122630,-795,0,1674490851,12958.89580970999,211.15168388999882,54419.04915144 2023-01-23,16:20:53.000,23,11122711,-795,0,1674490852,12958.969909119995,211.20807693000097,54419.02819008 2023-01-23,16:20:54.000,23,11122661,-795,0,1674490853,12959.00359067,211.2221751899997,54418.916396160006 2023-01-23,16:20:55.000,23,11122707,-795,0,1674490854,12959.13831686999,211.2503717100044,54419.14697112 2023-01-23,16:20:56.000,23,11122621,-795,0,1674490855,12959.12484425,211.334961270004,54419.0701128 2023-01-23,16:20:57.000,23,11122644,-795,0,1674490856,12959.18547104,211.34201040000335,54418.99325448 2023-01-23,16:20:58.000,23,11122656,-795,0,1674490857,12959.16526211,211.3843051799995,54418.95133176 2023-01-23,16:20:59.000,23,11122584,-795,0,1674490858,12959.20567997,211.3843051799995,54418.90940904001 2023-01-23,16:21:00.000,23,11122676,-795,0,1674490859,12959.299988309991,211.47594386999845,54419.16094536 2023-01-23,16:21:01.000,23,11122621,-795,0,1674490860,12959.367351410001,211.4970912600038,54419.12600976001 2023-01-23,16:21:02.000,23,11122655,-795,0,1674490861,12959.320197239991,211.58168082000338,54419.16094536 2023-01-23,16:21:03.000,23,11122686,-795,0,1674490862,12959.32693355,211.58872995000274,54419.15395824001 2023-01-23,16:21:04.000,23,11122525,-795,0,1674490863,12959.320197239991,211.65217212000425,54419.17491960001 2023-01-23,16:21:05.000,23,11122609,-795,0,1674490864,12959.360615099991,211.60282821000146,54419.15395824001 2023-01-23,16:21:06.000,23,11122622,-795,0,1674490865,12959.387560340001,211.67331951000233,54419.18889384 2023-01-23,16:21:07.000,23,11122671,-795,0,1674490866,12959.414505579996,211.6803686400017,54419.26575216 2023-01-23,16:21:08.000,23,11122660,-795,0,1674490867,12959.374087719996,211.70151602999977,54419.20286808001 2023-01-23,16:21:09.000,23,11122626,-795,0,1674490868,12959.454923439996,211.7438108100032,54419.300687760006 2023-01-23,16:21:10.000,23,11122653,-795,0,1674490869,12959.414505579996,211.77905646,54419.2098552 2023-01-23,16:21:11.000,23,11122657,-795,0,1674490870,12959.468396060001,211.7931547199987,54419.37055896001 2023-01-23,16:21:12.000,23,11122575,-795,0,1674490871,12959.542495469992,211.8777442799983,54419.46139152001 2023-01-23,16:21:13.000,23,11122572,-795,0,1674490872,12959.535759159997,211.91298993000237,54419.3845332 2023-01-23,16:21:14.000,23,11122668,-795,0,1674490873,12959.529022850002,211.96233383999788,54419.37055896001 2023-01-23,16:21:15.000,23,11122656,-795,0,1674490874,12959.589649640002,211.9905303600026,54419.4544044 2023-01-23,16:21:16.000,23,11122698,-795,0,1674490875,12959.603122259992,212.04692340000474,54419.54523696 2023-01-23,16:21:17.000,23,11122643,-795,0,1674490876,12959.603122259992,212.13151296000433,54419.50331424 2023-01-23,16:21:18.000,23,11122634,-795,0,1674490877,12959.717639529998,212.21610252000391,54419.46139152001 2023-01-23,16:21:19.000,23,11122623,-795,0,1674490878,12959.825420489993,212.25839730000007,54419.64305664 2023-01-23,16:21:20.000,23,11122630,-795,0,1674490879,12959.818684179998,212.35003598999901,54419.65004376 2023-01-23,16:21:21.000,23,11122679,-795,0,1674490880,12959.906256209993,212.4346255499986,54419.65703088001 2023-01-23,16:21:22.000,23,11122695,-795,0,1674490881,12959.906256209993,212.51216597999883,54419.62908240001 2023-01-23,16:21:23.000,23,11122649,-795,0,1674490882,12959.872574659988,212.56855902000098,54419.54523696 2023-01-23,16:21:24.000,23,11122657,-795,0,1674490883,12959.886047279993,212.6108538000044,54419.664018 2023-01-23,16:21:25.000,23,11122635,-795,0,1674490884,12959.987091929994,212.63905032000184,54419.78978616 2023-01-23,16:21:26.000,23,11122620,-795,0,1674490885,12960.000564549999,212.7095416200027,54419.85965736 2023-01-23,16:21:27.000,23,11122675,-795,0,1674490886,12960.007300859994,212.75888552999822,54419.82472176001 2023-01-23,16:21:28.000,23,11122620,-795,0,1674490887,12959.953410379989,212.73773814000015,54419.77581192001 2023-01-23,16:21:29.000,23,11122647,-795,0,1674490888,12959.973619309989,212.77298379000422,54419.803760400006 2023-01-23,16:21:30.000,23,11122650,-795,0,1674490889,12959.987091929994,212.808229440001,54419.950489920004 2023-01-23,16:21:31.000,23,11122676,-795,0,1674490890,12960.088136579994,212.78003292000358,54420.06228384001 2023-01-23,16:21:32.000,23,11122656,-795,0,1674490891,12960.047718719994,212.77298379000422,54420.04132248001 2023-01-23,16:21:33.000,23,11122634,-795,0,1674490892,12960.067927649994,212.81527857000037,54420.17407776 2023-01-23,16:21:34.000,23,11122607,-795,0,1674490893,12960.11508181999,212.76593466000486,54420.16010352001 2023-01-23,16:21:35.000,23,11122589,-795,0,1674490894,12960.081400269999,212.76593466000486,54420.27189744 2023-01-23,16:21:36.000,23,11122683,-795,0,1674490895,12960.108345509994,212.77298379000422,54420.09721944 2023-01-23,16:21:37.000,23,11122680,-795,0,1674490896,12960.088136579994,212.78003292000358,54420.08324520001 2023-01-23,16:21:38.000,23,11122641,-795,0,1674490897,12960.000564549999,212.77298379000422,54420.06228384001 2023-01-23,16:21:39.000,23,11122672,-795,0,1674490898,12960.027509789994,212.78003292000358,54419.98542552 2023-01-23,16:21:40.000,23,11122625,-795,0,1674490899,12959.987091929994,212.695443360004,54420.10420656 2023-01-23,16:21:41.000,23,11122652,-795,0,1674490900,12960.15549967999,212.68839423000463,54420.19503912 2023-01-23,16:21:42.000,23,11122604,-795,0,1674490901,12960.18244492,212.71659075000207,54420.257923200006 2023-01-23,16:21:43.000,23,11122675,-795,0,1674490902,12960.168972299994,212.695443360004,54419.89459296001 2023-01-23,16:21:44.000,23,11122603,-795,0,1674490903,12960.330643739995,212.71659075000207,54420.18106488001 2023-01-23,16:21:45.000,23,11122673,-795,0,1674490904,12960.39800683999,212.73773814000015,54420.2229876 2023-01-23,16:21:46.000,23,11122589,-795,0,1674490905,12960.43842469999,212.70249249000335,54420.32080728 2023-01-23,16:21:47.000,23,11122608,-795,0,1674490906,12960.411479459995,212.78708205000294,54420.14612928 2023-01-23,16:21:48.000,23,11122666,-795,0,1674490907,12960.41821576999,212.78003292000358,54420.257923200006 2023-01-23,16:21:49.000,23,11122660,-795,0,1674490908,12960.519260419991,212.808229440001,54420.41862696001 2023-01-23,16:21:50.000,23,11122640,-795,0,1674490909,12960.519260419991,212.86462248000316,54420.4326012 2023-01-23,16:21:51.000,23,11122589,-795,0,1674490910,12960.552941969996,212.8575733500038,54420.44657544001 2023-01-23,16:21:52.000,23,11122659,-795,0,1674490911,12960.499051489991,212.8293768299991,54420.425614080006 2023-01-23,16:21:53.000,23,11122623,-795,0,1674490912,12960.46536994,212.86462248000316,54420.257923200006 2023-01-23,16:21:54.000,23,11122620,-795,0,1674490913,12960.431688389996,212.87167161000252,54420.31382016 2023-01-23,16:21:55.000,23,11122648,-795,0,1674490914,12960.559678279991,212.9421629100034,54420.453562560004 2023-01-23,16:21:56.000,23,11122646,-795,0,1674490915,12960.552941969996,212.9421629100034,54420.53042088 2023-01-23,16:21:57.000,23,11122685,-795,0,1674490916,12960.566414590001,212.92806465000467,54420.453562560004 2023-01-23,16:21:58.000,23,11122643,-795,0,1674490917,12960.573150899996,212.91396638999868,54420.46054968 2023-01-23,16:21:59.000,23,11122649,-795,0,1674490918,12960.660722929992,212.92101551999804,54420.56535648001 2023-01-23,16:22:00.000,23,11122674,-795,0,1674490919,12960.653986619996,212.8293768299991,54420.58631784001 2023-01-23,16:22:01.000,23,11122643,-795,0,1674490920,12960.660722929992,212.83642595999845,54420.57933072 2023-01-23,16:22:02.000,23,11122652,-795,0,1674490921,12960.748294960002,212.7941311800023,54420.572343600004 2023-01-23,16:22:03.000,23,11122650,-795,0,1674490922,12960.714613409997,212.8293768299991,54420.5024724 2023-01-23,16:22:04.000,23,11122675,-795,0,1674490923,12960.694404479997,212.7941311800023,54420.523433760005 2023-01-23,16:22:05.000,23,11122593,-795,0,1674490924,12960.862812229992,212.80118031000166,54420.691124640005 2023-01-23,16:22:06.000,23,11122657,-795,0,1674490925,12960.849339610002,212.73773814000015,54420.66317616001 2023-01-23,16:22:07.000,23,11122679,-795,0,1674490926,12960.876284849997,212.78003292000358,54420.71208600001 2023-01-23,16:22:08.000,23,11122679,-795,0,1674490927,12960.889757470002,212.7306890100008,54420.44657544001 2023-01-23,16:22:09.000,23,11122639,-795,0,1674490928,12960.997538429998,212.70249249000335,54420.55138224 2023-01-23,16:22:10.000,23,11122626,-795,0,1674490929,12961.125528319993,212.681345099998,54420.691124640005 2023-01-23,16:22:11.000,23,11122676,-795,0,1674490930,12961.27372713999,212.63905032000184,54420.80291856001 2023-01-23,16:22:12.000,23,11122677,-795,0,1674490931,12961.300672379999,212.63905032000184,54420.84484128 2023-01-23,16:22:13.000,23,11122578,-795,0,1674490932,12961.307408689994,212.63200119000248,54420.809905680006 2023-01-23,16:22:14.000,23,11122683,-795,0,1674490933,12961.3815081,212.5474116300029,54420.77497008 2023-01-23,16:22:15.000,23,11122624,-795,0,1674490934,12961.489289059995,212.51216597999883,54420.94964808001 2023-01-23,16:22:16.000,23,11122613,-795,0,1674490935,12961.49602536999,212.47692033000203,54420.87278976 2023-01-23,16:22:17.000,23,11122592,-795,0,1674490936,12961.51623429999,212.4839694600014,54420.87278976 2023-01-23,16:22:18.000,23,11122704,-795,0,1674490937,12961.43539857999,212.4487238100046,54420.740034480004 2023-01-23,16:22:19.000,23,11122652,-795,0,1674490938,12961.408453339995,212.4628220700033,54420.760995840006 2023-01-23,16:22:20.000,23,11122643,-795,0,1674490939,12961.469080129995,212.3993799000018,54420.98458368 2023-01-23,16:22:21.000,23,11122663,-795,0,1674490940,12961.50276168,212.3993799000018,54421.04048064 2023-01-23,16:22:22.000,23,11122601,-795,0,1674490941,12961.469080129995,212.31479034000222,54420.85182840001 2023-01-23,16:22:23.000,23,11122613,-795,0,1674490942,12961.43539857999,212.24429904000135,54420.79593144 2023-01-23,16:22:24.000,23,11122616,-795,0,1674490943,12961.448871199995,212.21610252000391,54420.97060944001 2023-01-23,16:22:25.000,23,11122623,-795,0,1674490944,12961.47581643999,212.16675861000112,54421.05445488 2023-01-23,16:22:26.000,23,11122587,-795,0,1674490945,12961.46234382,212.1526603500024,54421.05445488 2023-01-23,16:22:27.000,23,11122615,-795,0,1674490946,12961.44213489,212.11741469999833,54420.89375112 2023-01-23,16:22:28.000,23,11122661,-795,0,1674490947,12961.48255275,212.11036556999898,54420.94964808001 2023-01-23,16:22:29.000,23,11122595,-795,0,1674490948,12961.650960499996,212.11741469999833,54421.124326080004 2023-01-23,16:22:30.000,23,11122628,-795,0,1674490949,12961.5835974,212.1244638299977,54421.10336472 2023-01-23,16:22:31.000,23,11122626,-795,0,1674490950,12961.570124779995,212.10331643999962,54421.06842912001 2023-01-23,16:22:32.000,23,11122675,-795,0,1674490951,12961.60380633,211.98348123000324,54420.94266096 2023-01-23,16:22:33.000,23,11122642,-795,0,1674490952,12961.53644322999,212.01167775000067,54420.85182840001 2023-01-23,16:22:34.000,23,11122605,-795,0,1674490953,12961.56338847,211.98348123000324,54420.858815520005 2023-01-23,16:22:35.000,23,11122604,-795,0,1674490954,12961.60380633,211.9270881900011,54420.99855792001 2023-01-23,16:22:36.000,23,11122631,-795,0,1674490955,12961.630751569995,211.9905303600026,54420.956635200004 2023-01-23,16:22:37.000,23,11122607,-795,0,1674490956,12961.62401526,211.9411864499998,54420.956635200004 2023-01-23,16:22:38.000,23,11122658,-795,0,1674490957,12961.61727894999,211.89889167000365,54420.89375112 2023-01-23,16:22:39.000,23,11122674,-795,0,1674490958,12961.63748787999,211.86364601999958,54420.99855792001 2023-01-23,16:22:40.000,23,11122583,-795,0,1674490959,12961.67790573999,211.78610558999935,54421.026506400005 2023-01-23,16:22:41.000,23,11122604,-795,0,1674490960,12961.66443312,211.75790907000192,54421.00554504 2023-01-23,16:22:42.000,23,11122611,-795,0,1674490961,12961.72505991,211.72971255000448,54420.98458368 2023-01-23,16:22:43.000,23,11122634,-795,0,1674490962,12961.67790573999,211.71561428999848,54420.886764 2023-01-23,16:22:44.000,23,11122668,-795,0,1674490963,12961.59707001999,211.75790907000192,54420.71907312 2023-01-23,16:22:45.000,23,11122611,-795,0,1674490964,12961.70485098,211.7438108100032,54420.99855792001 2023-01-23,16:22:46.000,23,11122686,-795,0,1674490965,12961.72505991,211.67331951000233,54420.94964808001 2023-01-23,16:22:47.000,23,11122659,-795,0,1674490966,12961.691378359996,211.71561428999848,54420.89375112 2023-01-23,16:22:48.000,23,11122609,-795,0,1674490967,12961.772214079996,211.70856515999913,54420.99855792001 2023-01-23,16:22:49.000,23,11122638,-795,0,1674490968,12961.72505991,211.6451229900049,54420.97060944001 2023-01-23,16:22:50.000,23,11122579,-795,0,1674490969,12961.752005149996,211.61692647000018,54420.928686720006 2023-01-23,16:22:51.000,23,11122649,-795,0,1674490970,12961.76547777,211.68741777000105,54420.9915708 2023-01-23,16:22:52.000,23,11122631,-795,0,1674490971,12961.866522420001,211.56758256000467,54421.194197280005 2023-01-23,16:22:53.000,23,11122678,-795,0,1674490972,12961.846313490001,211.60987734000082,54421.18022304 2023-01-23,16:22:54.000,23,11122652,-795,0,1674490973,12961.832840869996,211.57463169000403,54421.11035184 2023-01-23,16:22:55.000,23,11122660,-795,0,1674490974,12961.967567070002,211.58168082000338,54421.25708136001 2023-01-23,16:22:56.000,23,11122632,-795,0,1674490975,12961.947358140002,211.5957790800021,54421.22214576 2023-01-23,16:22:57.000,23,11122609,-795,0,1674490976,12961.960830759992,211.61692647000018,54421.22913288 2023-01-23,16:22:58.000,23,11122621,-795,0,1674490977,12961.900203969992,211.58168082000338,54421.145287440006 2023-01-23,16:22:59.000,23,11122601,-795,0,1674490978,12961.913676589997,211.5464351699993,54421.124326080004 2023-01-23,16:23:00.000,23,11122639,-795,0,1674490979,12961.866522420001,211.55348429999867,54421.25708136001 2023-01-23,16:23:01.000,23,11122599,-795,0,1674490980,12961.886731350001,211.51118952000252,54421.264068480006 2023-01-23,16:23:02.000,23,11122604,-795,0,1674490981,12961.873258729996,211.51823865000188,54421.194197280005 2023-01-23,16:23:03.000,23,11122647,-795,0,1674490982,12961.866522420001,211.51823865000188,54421.11733896001 2023-01-23,16:23:04.000,23,11122519,-795,0,1674490983,12961.933885519997,211.51118952000252,54421.15227456 2023-01-23,16:23:05.000,23,11122653,-795,0,1674490984,12961.981039689992,211.45479648000037,54421.292016960004 2023-01-23,16:23:06.000,23,11122555,-795,0,1674490985,12962.034930169997,211.4688947399991,54421.23612000001 2023-01-23,16:23:07.000,23,11122647,-795,0,1674490986,12962.007984930002,211.447747350001,54421.16624880001 2023-01-23,16:23:08.000,23,11122589,-795,0,1674490987,12962.021457549992,211.44069822000165,54421.1313132 2023-01-23,16:23:09.000,23,11122670,-795,0,1674490988,12962.149447440002,211.447747350001,54421.35490104001 2023-01-23,16:23:10.000,23,11122606,-795,0,1674490989,12962.129238510002,211.47594386999845,54421.40381088001 2023-01-23,16:23:11.000,23,11122671,-795,0,1674490990,12962.109029580002,211.46184560999973,54421.3758624 2023-01-23,16:23:12.000,23,11122611,-795,0,1674490991,12962.129238510002,211.37020692000078,54421.30599120001 2023-01-23,16:23:13.000,23,11122635,-795,0,1674490992,12962.075348029997,211.3490595300027,54421.13830032001 2023-01-23,16:23:14.000,23,11122607,-795,0,1674490993,12962.048402790002,211.31381387999863,54421.124326080004 2023-01-23,16:23:15.000,23,11122651,-795,0,1674490994,12962.082084339992,211.26446997000312,54421.22214576 2023-01-23,16:23:16.000,23,11122649,-795,0,1674490995,12961.981039689992,211.25742084000376,54421.243107120004 2023-01-23,16:23:17.000,23,11122564,-795,0,1674490996,12961.927149210002,211.27151910000248,54421.15926168 2023-01-23,16:23:18.000,23,11122640,-795,0,1674490997,12961.920412899992,211.21512606000033,54421.18022304 2023-01-23,16:23:19.000,23,11122627,-795,0,1674490998,12961.940621829992,211.20807693000097,54421.312978320006 2023-01-23,16:23:20.000,23,11122671,-795,0,1674490999,12961.900203969992,211.2503717100044,54421.264068480006 2023-01-23,16:23:21.000,23,11122566,-795,0,1674491000,12961.873258729996,211.2010278000016,54421.25708136001 2023-01-23,16:23:22.000,23,11122647,-755,0,1674491001,12961.846313490001,211.20807693000097,54421.25708136001 2023-01-23,16:23:23.000,23,11122614,-795,0,1674491002,12961.772214079996,211.12348737000138,54421.23612000001 2023-01-23,16:23:24.000,23,11122638,-795,0,1674491003,12961.66443312,211.0882417200046,54421.096377600006 2023-01-23,16:23:25.000,23,11122672,-795,0,1674491004,12961.68464205,211.02479955000308,54421.21515864001 2023-01-23,16:23:26.000,23,11122648,-795,0,1674491005,12961.718323599991,211.0388978100018,54421.34791392 2023-01-23,16:23:27.000,23,11122591,-795,0,1674491006,12961.68464205,210.96840651000093,54421.361888160005 2023-01-23,16:23:28.000,23,11122633,-795,0,1674491007,12961.64422419,210.93316086000414,54421.2011844 2023-01-23,16:23:29.000,23,11122642,-795,0,1674491008,12961.55665215999,210.90496433999942,54421.124326080004 2023-01-23,16:23:30.000,23,11122651,-795,0,1674491009,12961.549915849995,210.90496433999942,54421.18022304 2023-01-23,16:23:31.000,23,11122650,-795,0,1674491010,12961.53644322999,210.82037477999984,54421.35490104001 2023-01-23,16:23:32.000,23,11122653,-795,0,1674491011,12961.55665215999,210.80627652000112,54421.16624880001 2023-01-23,16:23:33.000,23,11122659,-795,0,1674491012,12961.48255275,210.7428343499996,54421.15926168 2023-01-23,16:23:34.000,23,11122634,-795,0,1674491013,12961.54317954,210.6793921799981,54421.2011844 2023-01-23,16:23:35.000,23,11122705,-795,0,1674491014,12961.691378359996,210.61595001000387,54421.15926168 2023-01-23,16:23:36.000,23,11122597,-795,0,1674491015,12961.853049799996,210.68644131000474,54421.22214576 2023-01-23,16:23:37.000,23,11122677,-795,0,1674491016,12961.772214079996,210.7921782600024,54421.22214576 2023-01-23,16:23:38.000,23,11122670,-795,0,1674491017,12961.66443312,210.88381695000135,54421.22913288 2023-01-23,16:23:39.000,23,11122626,-795,0,1674491018,12961.49602536999,210.84152216999792,54421.2011844 2023-01-23,16:23:40.000,23,11122623,-795,0,1674491019,12961.44213489,210.78512913000304,54421.21515864001 2023-01-23,16:23:41.000,23,11122609,-795,0,1674491020,12961.428662269995,210.77808000000368,54421.36887528 2023-01-23,16:23:42.000,23,11122635,-795,0,1674491021,12961.3815081,210.62299914000323,54421.30599120001 2023-01-23,16:23:43.000,23,11122616,-755,0,1674491022,12961.307408689994,210.6441465300013,54421.23612000001 2023-01-23,16:23:44.000,23,11122627,-795,0,1674491023,12961.39498071999,210.62299914000323,54421.32695256 2023-01-23,16:23:45.000,23,11122654,-795,0,1674491024,12961.240045589999,210.67234304999874,54421.145287440006 2023-01-23,16:23:46.000,23,11122664,-795,0,1674491025,12961.327617619994,210.59480261999852,54421.16624880001 2023-01-23,16:23:47.000,23,11122667,-795,0,1674491026,12961.33435392999,210.5807043599998,54421.21515864001 2023-01-23,16:23:48.000,23,11122659,-795,0,1674491027,12961.34109024,210.56660610000108,54421.21515864001 2023-01-23,16:23:49.000,23,11122652,-795,0,1674491028,12961.37477178999,210.55250784000236,54421.264068480006 2023-01-23,16:23:50.000,23,11122661,-795,0,1674491029,12961.307408689994,210.52431131999765,54421.410798000004 2023-01-23,16:23:51.000,23,11122663,-795,0,1674491030,12961.3815081,210.53136045000429,54421.40381088001 2023-01-23,16:23:52.000,23,11122575,-795,0,1674491031,12961.307408689994,210.52431131999765,54421.3409268 2023-01-23,16:23:53.000,23,11122621,-795,0,1674491032,12961.240045589999,210.45382002000406,54421.18022304 2023-01-23,16:23:54.000,23,11122651,-795,0,1674491033,12961.240045589999,210.41857437,54421.20817152 2023-01-23,16:23:55.000,23,11122666,-795,0,1674491034,12961.240045589999,210.36923046000447,54421.264068480006 2023-01-23,16:23:56.000,23,11122666,-795,0,1674491035,12961.105319389993,210.35513219999848,54421.25708136001 2023-01-23,16:23:57.000,23,11122593,-795,0,1674491036,12961.139000939998,210.31283742000232,54421.292016960004 2023-01-23,16:23:58.000,23,11122592,-795,0,1674491037,12961.112055699989,210.2705426399989,54421.264068480006 2023-01-23,16:23:59.000,23,11122645,-795,0,1674491038,12961.206364039994,210.24234612000146,54421.29900408 2023-01-23,16:24:00.000,23,11122599,-795,0,1674491039,12961.132264629989,210.26349350999953,54421.27804272 2023-01-23,16:24:01.000,23,11122628,-795,0,1674491040,12961.098583079998,210.26349350999953,54421.312978320006 2023-01-23,16:24:02.000,23,11122656,-795,0,1674491041,12961.085110459993,210.22119873000338,54421.3758624 2023-01-23,16:24:03.000,23,11122649,-795,0,1674491042,12961.031219979988,210.2705426399989,54421.25009424 2023-01-23,16:24:04.000,23,11122659,-795,0,1674491043,12960.909966400002,210.34808306999912,54421.13830032001 2023-01-23,16:24:05.000,23,11122628,-795,0,1674491044,12961.071637839988,210.35513219999848,54421.361888160005 2023-01-23,16:24:06.000,23,11122614,-795,0,1674491045,12961.105319389993,210.37627959000383,54421.410798000004 2023-01-23,16:24:07.000,23,11122663,-795,0,1674491046,12961.064901529993,210.3974269800019,54421.38284952001 2023-01-23,16:24:08.000,23,11122627,-795,0,1674491047,12960.936911639998,210.41857437,54421.28502984001 2023-01-23,16:24:09.000,23,11122574,-795,0,1674491048,12961.004274739993,210.47496741000214,54421.32695256 2023-01-23,16:24:10.000,23,11122692,-795,0,1674491049,12960.957120569998,210.4326726299987,54421.3758624 2023-01-23,16:24:11.000,23,11122705,-795,0,1674491050,12960.896493779997,210.45382002000406,54421.36887528 2023-01-23,16:24:12.000,23,11122609,-795,0,1674491051,12960.869548540002,210.56660610000108,54421.33393968001 2023-01-23,16:24:13.000,23,11122627,-795,0,1674491052,12960.829130680002,210.58775348999916,54421.38284952001 2023-01-23,16:24:14.000,23,11122636,-795,0,1674491053,12960.755031269997,210.59480261999852,54421.42477224001 2023-01-23,16:24:15.000,23,11122679,-795,0,1674491054,12960.768503890002,210.67234304999874,54421.46669496 2023-01-23,16:24:16.000,23,11122714,-795,0,1674491055,12960.734822339997,210.7287360900009,54421.5156048 2023-01-23,16:24:17.000,23,11122658,-795,0,1674491056,12960.694404479997,210.7921782600024,54421.45272072001 2023-01-23,16:24:18.000,23,11122699,-795,0,1674491057,12960.586623520001,210.7921782600024,54421.40381088001 2023-01-23,16:24:19.000,23,11122608,-795,0,1674491058,12960.593359829996,210.80627652000112,54421.410798000004 2023-01-23,16:24:20.000,23,11122621,-795,0,1674491059,12960.687668170001,210.8274239099992,54421.585476 2023-01-23,16:24:21.000,23,11122650,-795,0,1674491060,12960.633777689996,210.86971869000263,54421.64137296001 2023-01-23,16:24:22.000,23,11122704,-795,0,1674491061,12960.620305069991,210.92611173000478,54421.50163056001 2023-01-23,16:24:23.000,23,11122688,-795,0,1674491062,12960.620305069991,210.9543082500022,54421.50163056001 2023-01-23,16:24:24.000,23,11122688,-795,0,1674491063,12960.640513999992,210.9754556400003,54421.55752752 2023-01-23,16:24:25.000,23,11122688,-795,0,1674491064,12960.559678279991,210.96840651000093,54421.55752752 2023-01-23,16:24:26.000,23,11122612,-795,0,1674491065,12960.54620566,211.03184868000244,54421.585476 2023-01-23,16:24:27.000,23,11122645,-795,0,1674491066,12960.492315179996,211.03184868000244,54421.41778512 2023-01-23,16:24:28.000,23,11122684,-795,0,1674491067,12960.46536994,211.1023399800033,54421.50861768 2023-01-23,16:24:29.000,23,11122635,-795,0,1674491068,12960.519260419991,211.09529085000395,54421.66233432 2023-01-23,16:24:30.000,23,11122671,-795,0,1674491069,12960.492315179996,211.14463475999946,54421.7252184 2023-01-23,16:24:31.000,23,11122666,-795,0,1674491070,12960.472106249996,211.20807693000097,54421.69028280001 2023-01-23,16:24:32.000,23,11122592,-795,0,1674491071,12960.40474315,211.2221751899997,54421.76015400001 2023-01-23,16:24:33.000,23,11122674,-795,0,1674491072,12960.31717111999,211.2362734499984,54421.46669496 2023-01-23,16:24:34.000,23,11122592,-795,0,1674491073,12960.33738004999,211.24332257999777,54421.54355328 2023-01-23,16:24:35.000,23,11122674,-795,0,1674491074,12960.40474315,211.1869295400029,54421.6553472 2023-01-23,16:24:36.000,23,11122681,-795,0,1674491075,12960.3036985,211.34201040000335,54421.59246312001 2023-01-23,16:24:37.000,23,11122657,-795,0,1674491076,12960.350852669995,211.34201040000335,54421.54355328 2023-01-23,16:24:38.000,23,11122602,-795,0,1674491077,12960.37779790999,211.30676474999927,54421.60643736 2023-01-23,16:24:39.000,23,11122659,-795,0,1674491078,12960.38453422,211.36315779000142,54421.795089600004 2023-01-23,16:24:40.000,23,11122587,-795,0,1674491079,12960.411479459995,211.3490595300027,54421.578488880004 2023-01-23,16:24:41.000,23,11122579,-795,0,1674491080,12960.38453422,211.3490595300027,54421.578488880004 2023-01-23,16:24:42.000,23,11122657,-795,0,1674491081,12960.35758897999,211.334961270004,54421.63438584 2023-01-23,16:24:43.000,23,11122617,-795,0,1674491082,12960.28348957,211.39135430999886,54421.54355328 2023-01-23,16:24:44.000,23,11122609,-795,0,1674491083,12960.310434809995,211.3843051799995,54421.627398720004 2023-01-23,16:24:45.000,23,11122635,-795,0,1674491084,12960.431688389996,211.3843051799995,54421.75316688 2023-01-23,16:24:46.000,23,11122603,-795,0,1674491085,12960.330643739995,211.4336490900023,54421.599450240006 2023-01-23,16:24:47.000,23,11122679,-795,0,1674491086,12960.37779790999,211.4829929999978,54421.7252184 2023-01-23,16:24:48.000,23,11122583,-795,0,1674491087,12960.350852669995,211.51118952000252,54421.7252184 2023-01-23,16:24:49.000,23,11122526,-795,0,1674491088,12960.34411636,211.47594386999845,54421.76015400001 2023-01-23,16:24:50.000,23,11122663,-795,0,1674491089,12960.33738004999,211.53938603999995,54421.746179760004 2023-01-23,16:24:51.000,23,11122620,-795,0,1674491090,12960.391270529995,211.4970912600038,54421.6553472 2023-01-23,16:24:52.000,23,11122599,-795,0,1674491091,12960.350852669995,211.5957790800021,54421.73220552 2023-01-23,16:24:53.000,23,11122646,-795,0,1674491092,12960.371061599995,211.62397559999954,54421.746179760004 2023-01-23,16:24:54.000,23,11122667,-795,0,1674491093,12960.35758897999,211.5957790800021,54421.648360080006 2023-01-23,16:24:55.000,23,11122622,-795,0,1674491094,12960.38453422,211.60282821000146,54421.87893504 2023-01-23,16:24:56.000,23,11122634,-795,0,1674491095,12960.330643739995,211.70856515999913,54421.94181912 2023-01-23,16:24:57.000,23,11122601,-795,0,1674491096,12960.411479459995,211.68741777000105,54421.934832000006 2023-01-23,16:24:58.000,23,11122639,-795,0,1674491097,12960.28348957,211.72266341999784,54421.78111536 2023-01-23,16:24:59.000,23,11122643,-795,0,1674491098,12960.310434809995,211.72266341999784,54421.80906384001 2023-01-23,16:25:00.000,23,11122667,-795,0,1674491099,12960.34411636,211.7931547199987,54421.983741840006 2023-01-23,16:25:01.000,23,11122729,-795,0,1674491100,12960.38453422,211.78610558999935,54422.01169032 2023-01-23,16:25:02.000,23,11122660,-795,0,1674491101,12960.3036985,211.82840037000278,54421.95579336001 2023-01-23,16:25:03.000,23,11122627,-795,0,1674491102,12960.249808019995,211.8424986300015,54421.84399944 2023-01-23,16:25:04.000,23,11122632,-795,0,1674491103,12960.20265385,211.905940800003,54421.95579336001 2023-01-23,16:25:05.000,23,11122591,-795,0,1674491104,12960.12181813,211.9270881900011,54421.913870640004 2023-01-23,16:25:06.000,23,11122702,-795,0,1674491105,12960.067927649994,211.97643210000388,54421.95579336001 2023-01-23,16:25:07.000,23,11122639,-795,0,1674491106,12960.007300859994,211.96233383999788,54421.84399944 2023-01-23,16:25:08.000,23,11122598,-795,0,1674491107,12959.993828239989,212.0398742699981,54421.92085776 2023-01-23,16:25:09.000,23,11122590,-795,0,1674491108,12960.067927649994,212.04692340000474,54422.0396388 2023-01-23,16:25:10.000,23,11122624,-795,0,1674491109,12960.014037169989,212.03282513999875,54422.11649712 2023-01-23,16:25:11.000,23,11122549,-795,0,1674491110,12960.027509789994,212.06102166000346,54422.02566456001 2023-01-23,16:25:12.000,23,11122678,-795,0,1674491111,12959.966882999994,212.0892181800009,54422.032651680005 2023-01-23,16:25:13.000,23,11122618,-795,0,1674491112,12959.993828239989,212.11036556999898,54421.9697676 2023-01-23,16:25:14.000,23,11122632,-795,0,1674491113,12959.993828239989,212.16675861000112,54422.032651680005 2023-01-23,16:25:15.000,23,11122653,-795,0,1674491114,12960.061191339999,212.14561122000305,54422.06758728 2023-01-23,16:25:16.000,23,11122590,-795,0,1674491115,12960.088136579994,212.237249910002,54422.20732968 2023-01-23,16:25:17.000,23,11122641,-795,0,1674491116,12960.11508181999,212.21610252000391,54422.22130392001 2023-01-23,16:25:18.000,23,11122644,-795,0,1674491117,12960.11508181999,212.1879059999992,54422.200342560005 2023-01-23,16:25:19.000,23,11122610,-795,0,1674491118,12960.088136579994,212.21610252000391,54422.0396388 2023-01-23,16:25:20.000,23,11122618,-795,0,1674491119,12960.13529074999,212.24429904000135,54422.130471360004 2023-01-23,16:25:21.000,23,11122617,-795,0,1674491120,12960.15549967999,212.2513481700007,54422.17239408001 2023-01-23,16:25:22.000,23,11122589,-795,0,1674491121,12960.18244492,212.32183947000158,54422.13745848 2023-01-23,16:25:23.000,23,11122682,-795,0,1674491122,12960.20265385,212.3006920800035,54422.08854864 2023-01-23,16:25:24.000,23,11122594,-795,0,1674491123,12960.229599089995,212.2513481700007,54422.26322664001 2023-01-23,16:25:25.000,23,11122672,-795,0,1674491124,12960.20265385,212.3359377300003,54422.284188 2023-01-23,16:25:26.000,23,11122613,-795,0,1674491125,12960.21612646999,212.41347816000052,54422.319123600006 2023-01-23,16:25:27.000,23,11122636,-795,0,1674491126,12960.209390159995,212.3993799000018,54422.24226528001 2023-01-23,16:25:28.000,23,11122634,-795,0,1674491127,12960.22286278,212.37823251000373,54422.284188 2023-01-23,16:25:29.000,23,11122619,-795,0,1674491128,12960.128554439994,212.42052728999988,54422.31213648001 2023-01-23,16:25:30.000,23,11122664,-795,0,1674491129,12960.23633539999,212.42052728999988,54422.3540592 2023-01-23,16:25:31.000,23,11122613,-795,0,1674491130,12960.19591753999,212.39233077000245,54422.34707208 2023-01-23,16:25:32.000,23,11122591,-795,0,1674491131,12960.108345509994,212.41347816000052,54422.416943280004 2023-01-23,16:25:33.000,23,11122609,-795,0,1674491132,12960.101609199999,212.37118338000437,54422.31213648001 2023-01-23,16:25:34.000,23,11122669,-795,0,1674491133,12960.081400269999,212.3359377300003,54422.284188 2023-01-23,16:25:35.000,23,11122692,-795,0,1674491134,12960.209390159995,212.32888860000094,54422.47982736001 2023-01-23,16:25:36.000,23,11122656,-795,0,1674491135,12960.19591753999,212.3359377300003,54422.37502056 2023-01-23,16:25:37.000,23,11122628,-795,0,1674491136,12960.148763369994,212.36413424999773,54422.40296904 2023-01-23,16:25:38.000,23,11122668,-795,0,1674491137,12960.07466395999,212.35003598999901,54422.416943280004 2023-01-23,16:25:39.000,23,11122650,-795,0,1674491138,12960.061191339999,212.32888860000094,54422.50777584001 2023-01-23,16:25:40.000,23,11122627,-795,0,1674491139,12960.007300859994,212.34298685999966,54422.66149248 2023-01-23,16:25:41.000,23,11122701,-795,0,1674491140,12960.047718719994,212.32183947000158,54422.66149248 2023-01-23,16:25:42.000,23,11122674,-795,0,1674491141,12959.980355619999,212.30774121000286,54422.633544000004 2023-01-23,16:25:43.000,23,11122644,-795,0,1674491142,12959.886047279993,212.29364295000414,54422.535724320005 2023-01-23,16:25:44.000,23,11122596,-795,0,1674491143,12959.865838349993,212.3359377300003,54422.437904640006 2023-01-23,16:25:45.000,23,11122623,-795,0,1674491144,12959.825420489993,212.3359377300003,54422.44489176 2023-01-23,16:25:46.000,23,11122662,-795,0,1674491145,12959.811947869988,212.3006920800035,54422.52873720001 2023-01-23,16:25:47.000,23,11122668,-795,0,1674491146,12959.683957979993,212.31479034000222,54422.2143168 2023-01-23,16:25:48.000,23,11122653,-795,0,1674491147,12959.643540119992,212.34298685999966,54422.319123600006 2023-01-23,16:25:49.000,23,11122595,-795,0,1674491148,12959.818684179998,212.36413424999773,54422.55668568001 2023-01-23,16:25:50.000,23,11122651,-795,0,1674491149,12959.805211559993,212.37823251000373,54422.55668568001 2023-01-23,16:25:51.000,23,11122636,-795,0,1674491150,12959.798475249998,212.3852816400031,54422.54969856 2023-01-23,16:25:52.000,23,11122653,-795,0,1674491151,12959.704166909993,212.31479034000222,54422.50777584001 2023-01-23,16:25:53.000,23,11122633,-795,0,1674491152,12959.630067500002,212.31479034000222,54422.3540592 2023-01-23,16:25:54.000,23,11122625,-795,0,1674491153,12959.643540119992,212.31479034000222,54422.43091752001 2023-01-23,16:25:55.000,23,11122657,-795,0,1674491154,12959.616594879997,212.40642903000116,54422.4938016 2023-01-23,16:25:56.000,23,11122625,-795,0,1674491155,12959.609858570002,212.3993799000018,54422.50078872 2023-01-23,16:25:57.000,23,11122670,-795,0,1674491156,12959.582913329992,212.41347816000052,54422.45886600001 2023-01-23,16:25:58.000,23,11122630,-795,0,1674491157,12959.549231780002,212.41347816000052,54422.4938016 2023-01-23,16:25:59.000,23,11122621,-795,0,1674491158,12959.502077609992,212.47692033000203,54422.54969856 2023-01-23,16:26:00.000,23,11122678,-795,0,1674491159,12959.481868679992,212.52626424000482,54422.54271144 2023-01-23,16:26:01.000,23,11122697,-795,0,1674491160,12959.515550229997,212.51921510999819,54422.57065992 2023-01-23,16:26:02.000,23,11122661,-795,0,1674491161,12959.495341299997,212.53331337000418,54422.47982736001 2023-01-23,16:26:03.000,23,11122691,-795,0,1674491162,12959.495341299997,212.60380466999777,54422.4239304 2023-01-23,16:26:04.000,23,11122629,-795,0,1674491163,12959.475132369997,212.5967555399984,54422.4938016 2023-01-23,16:26:05.000,23,11122579,-795,0,1674491164,12959.576177019997,212.62495206000312,54422.59162128 2023-01-23,16:26:06.000,23,11122624,-795,0,1674491165,12959.569440710002,212.66019770999992,54422.61956976 2023-01-23,16:26:07.000,23,11122667,-795,0,1674491166,12959.630067500002,212.681345099998,54422.62655688001 2023-01-23,16:26:08.000,23,11122669,-795,0,1674491167,12959.522286539992,212.63200119000248,54422.36104632001 2023-01-23,16:26:09.000,23,11122689,-795,0,1674491168,12959.508813920002,212.68839423000463,54422.4938016 2023-01-23,16:26:10.000,23,11122601,-795,0,1674491169,12959.562704399992,212.65314858000056,54422.62655688001 2023-01-23,16:26:11.000,23,11122642,-795,0,1674491170,12959.542495469992,212.681345099998,54422.45886600001 2023-01-23,16:26:12.000,23,11122675,-795,0,1674491171,12959.569440710002,212.67429596999864,54422.64751824001 2023-01-23,16:26:13.000,23,11122566,-795,0,1674491172,12959.535759159997,212.67429596999864,54422.64053112 2023-01-23,16:26:14.000,23,11122571,-795,0,1674491173,12959.522286539992,212.6460994500012,54422.633544000004 2023-01-23,16:26:15.000,23,11122687,-795,0,1674491174,12959.609858570002,212.5967555399984,54422.75931216 2023-01-23,16:26:16.000,23,11122591,-795,0,1674491175,12959.623331189992,212.63200119000248,54422.64053112 2023-01-23,16:26:17.000,23,11122638,-795,0,1674491176,12959.650276430002,212.66019770999992,54422.78027352 2023-01-23,16:26:18.000,23,11122616,-795,0,1674491177,12959.576177019997,212.70249249000335,54422.68245384 2023-01-23,16:26:19.000,23,11122707,-795,0,1674491178,12959.623331189992,212.7095416200027,54422.68245384 2023-01-23,16:26:20.000,23,11122680,-795,0,1674491179,12959.731112150002,212.7306890100008,54422.801234880004 2023-01-23,16:26:21.000,23,11122625,-795,0,1674491180,12959.710903220002,212.78003292000358,54422.752325040005 2023-01-23,16:26:22.000,23,11122681,-795,0,1674491181,12959.758057389998,212.8575733500038,54422.85713184 2023-01-23,16:26:23.000,23,11122641,-795,0,1674491182,12959.724375839993,212.89986812999996,54422.89206744001 2023-01-23,16:26:24.000,23,11122614,-795,0,1674491183,12959.683957979993,212.87872074000188,54422.66149248 2023-01-23,16:26:25.000,23,11122633,-795,0,1674491184,12959.717639529998,212.96331030000147,54422.82918336 2023-01-23,16:26:26.000,23,11122607,-795,0,1674491185,12959.758057389998,212.97035943000083,54422.85713184 2023-01-23,16:26:27.000,23,11122614,-795,0,1674491186,12959.832156799988,212.96331030000147,54422.822196240006 2023-01-23,16:26:28.000,23,11122626,-795,0,1674491187,12959.737848459998,213.04789986000105,54422.64751824001 2023-01-23,16:26:29.000,23,11122637,-795,0,1674491188,12959.811947869988,213.06199811999977,54422.75931216 2023-01-23,16:26:30.000,23,11122604,-795,0,1674491189,12959.886047279993,213.1042929000032,54422.8780932 2023-01-23,16:26:31.000,23,11122635,-795,0,1674491190,12959.939937759998,213.08314550999785,54422.85713184 2023-01-23,16:26:32.000,23,11122635,-795,0,1674491191,12959.939937759998,213.17478420000407,54422.808222 2023-01-23,16:26:33.000,23,11122651,-795,0,1674491192,12959.933201449989,213.19593159000215,54422.6684796 2023-01-23,16:26:34.000,23,11122590,-795,0,1674491193,12959.973619309989,213.24527549999766,54422.68944096 2023-01-23,16:26:35.000,23,11122624,-795,0,1674491194,12960.09487288999,213.2875702800011,54422.84315760001 2023-01-23,16:26:36.000,23,11122632,-795,0,1674491195,12960.12181813,213.3510124500026,54422.88508032 2023-01-23,16:26:37.000,23,11122619,-795,0,1674491196,12960.168972299994,213.3510124500026,54422.79424776001 2023-01-23,16:26:38.000,23,11122574,-795,0,1674491197,12960.20265385,213.39330722999875,54422.90604168 2023-01-23,16:26:39.000,23,11122633,-795,0,1674491198,12960.3036985,213.4990441800037,54422.97591288 2023-01-23,16:26:40.000,23,11122585,-795,0,1674491199,12960.290225879995,213.52019157000177,54422.89905456 2023-01-23,16:26:41.000,23,11122620,-795,0,1674491200,12960.310434809995,213.5483880899992,54422.920015920005 2023-01-23,16:26:42.000,23,11122591,-795,0,1674491201,12960.31717111999,213.68937069000094,54422.940977280006 2023-01-23,16:26:43.000,23,11122666,-795,0,1674491202,12960.33738004999,213.71051807999902,54422.82918336 2023-01-23,16:26:44.000,23,11122610,-795,0,1674491203,12960.330643739995,213.73166547000437,54422.920015920005 2023-01-23,16:26:45.000,23,11122609,-795,0,1674491204,12960.44516101,213.80215676999796,54423.14360376 2023-01-23,16:26:46.000,23,11122613,-795,0,1674491205,12960.42495208,213.85150068000075,54423.12962952001 2023-01-23,16:26:47.000,23,11122643,-795,0,1674491206,12960.46536994,213.81625503000396,54423.14360376 2023-01-23,16:26:48.000,23,11122672,-795,0,1674491207,12960.350852669995,213.8444515500014,54422.89905456 2023-01-23,16:26:49.000,23,11122656,-795,0,1674491208,12960.42495208,213.92199198000162,54423.01084848001 2023-01-23,16:26:50.000,23,11122619,-795,0,1674491209,12960.606832450001,213.93609024000034,54423.19950072001 2023-01-23,16:26:51.000,23,11122625,-795,0,1674491210,12960.600096139991,213.93609024000034,54423.26937192001 2023-01-23,16:26:52.000,23,11122678,-795,0,1674491211,12960.647250310001,214.0065815400012,54423.29033328 2023-01-23,16:26:53.000,23,11122669,-795,0,1674491212,12960.627041380001,214.06297458000336,54423.21347496 2023-01-23,16:26:54.000,23,11122636,-795,0,1674491213,12960.680931859992,214.07002371000272,54423.22744920001 2023-01-23,16:26:55.000,23,11122665,-795,0,1674491214,12960.802185439992,214.07707284000207,54423.36020448 2023-01-23,16:26:56.000,23,11122612,-795,0,1674491215,12960.728086030002,214.055925450004,54423.34623024001 2023-01-23,16:26:57.000,23,11122625,-795,0,1674491216,12960.775240199997,214.1052693599995,54423.35321736 2023-01-23,16:26:58.000,23,11122631,-795,0,1674491217,12960.755031269997,214.20395717999781,54423.22744920001 2023-01-23,16:26:59.000,23,11122657,-795,0,1674491218,12960.849339610002,214.16871153000102,54423.33924312 2023-01-23,16:27:00.000,23,11122627,-795,0,1674491219,12960.829130680002,214.2533010900006,54423.29732040001 2023-01-23,16:27:01.000,23,11122604,-795,0,1674491220,12960.896493779997,214.30969413000275,54423.59776656 2023-01-23,16:27:02.000,23,11122615,-795,0,1674491221,12960.943647949993,214.35903803999827,54423.5768052 2023-01-23,16:27:03.000,23,11122704,-795,0,1674491222,12960.950384260002,214.39428369000234,54423.45103704 2023-01-23,16:27:04.000,23,11122562,-795,0,1674491223,12960.977329499998,214.50002064,54423.56283096001 2023-01-23,16:27:05.000,23,11122628,-795,0,1674491224,12960.943647949993,214.47182412000257,54423.56981808 2023-01-23,16:27:06.000,23,11122601,-795,0,1674491225,12960.997538429998,214.52116802999808,54423.51392112001 2023-01-23,16:27:07.000,23,11122594,-795,0,1674491226,12960.862812229992,214.52116802999808,54423.374178720005 2023-01-23,16:27:08.000,23,11122607,-795,0,1674491227,12960.869548540002,214.5493645500028,54423.423088560005 2023-01-23,16:27:09.000,23,11122646,-795,0,1674491228,12960.936911639998,214.61985585000366,54423.660650640006 2023-01-23,16:27:10.000,23,11122645,-795,0,1674491229,12960.923439019993,214.5987084599983,54423.709560480005 2023-01-23,16:27:11.000,23,11122627,-795,0,1674491230,12960.957120569998,214.57756107000023,54423.67462488 2023-01-23,16:27:12.000,23,11122559,-795,0,1674491231,12960.963856879993,214.5846101999996,54423.6466764 2023-01-23,16:27:13.000,23,11122645,-795,0,1674491232,12960.808921750002,214.5493645500028,54423.56981808 2023-01-23,16:27:14.000,23,11122556,-795,0,1674491233,12960.822394369992,214.5634628100015,54423.541869600005 2023-01-23,16:27:15.000,23,11122636,-795,0,1674491234,12960.829130680002,214.5846101999996,54423.65366352001 2023-01-23,16:27:16.000,23,11122627,-795,0,1674491235,12960.856075919997,214.59165932999895,54423.70257336001 2023-01-23,16:27:17.000,23,11122660,-795,0,1674491236,12960.775240199997,214.61985585000366,54423.758470320005 2023-01-23,16:27:18.000,23,11122645,-795,0,1674491237,12960.842603299992,214.61985585000366,54423.70257336001 2023-01-23,16:27:19.000,23,11122596,-795,0,1674491238,12960.883021159992,214.63395411000238,54423.87026424001 2023-01-23,16:27:20.000,23,11122573,-795,0,1674491239,12960.781976509992,214.66919975999917,54423.79340592 2023-01-23,16:27:21.000,23,11122560,-795,0,1674491240,12960.775240199997,214.63395411000238,54423.69558624 2023-01-23,16:27:22.000,23,11122622,-795,0,1674491241,12960.842603299992,214.66215062999981,54423.7864188 2023-01-23,16:27:23.000,23,11122640,-795,0,1674491242,12960.788712820002,214.5493645500028,54423.73750896 2023-01-23,16:27:24.000,23,11122623,-795,0,1674491243,12960.781976509992,214.65510150000046,54423.72353472 2023-01-23,16:27:25.000,23,11122667,-795,0,1674491244,12960.896493779997,214.66215062999981,54423.926161200005 2023-01-23,16:27:26.000,23,11122610,-795,0,1674491245,12960.916702709997,214.64100324000174,54423.93314832 2023-01-23,16:27:27.000,23,11122660,-795,0,1674491246,12960.943647949993,214.62690498000302,54424.00301952 2023-01-23,16:27:28.000,23,11122618,-795,0,1674491247,12960.957120569998,214.64100324000174,54423.88423848 2023-01-23,16:27:29.000,23,11122673,-795,0,1674491248,12960.923439019993,214.57756107000023,54423.7165476 2023-01-23,16:27:30.000,23,11122606,-795,0,1674491249,12960.923439019993,214.5634628100015,54423.84930288001 2023-01-23,16:27:31.000,23,11122609,-795,0,1674491250,12960.923439019993,214.55641368000215,54423.82135440001 2023-01-23,16:27:32.000,23,11122625,-795,0,1674491251,12960.930175330002,214.6128067200043,54423.926161200005 2023-01-23,16:27:33.000,23,11122679,-795,0,1674491252,12960.957120569998,214.6128067200043,54423.90519984 2023-01-23,16:27:34.000,23,11122664,-795,0,1674491253,12960.916702709997,214.5987084599983,54423.84231576 2023-01-23,16:27:35.000,23,11122661,-795,0,1674491254,12961.024483669993,214.5987084599983,54424.06590360001 2023-01-23,16:27:36.000,23,11122661,-795,0,1674491255,12961.017747359998,214.5634628100015,54423.98904528001 2023-01-23,16:27:37.000,23,11122636,-795,0,1674491256,12961.044692599993,214.60575758999767,54423.996032400006 2023-01-23,16:27:38.000,23,11122625,-795,0,1674491257,12960.997538429998,214.60575758999767,54423.877251360005 2023-01-23,16:27:39.000,23,11122663,-795,0,1674491258,12961.071637839988,214.60575758999767,54423.926161200005 2023-01-23,16:27:40.000,23,11122611,-795,0,1674491259,12961.132264629989,214.67624888999853,54424.10782632001 2023-01-23,16:27:41.000,23,11122574,-795,0,1674491260,12961.266990829994,214.63395411000238,54424.18468464001 2023-01-23,16:27:42.000,23,11122639,-795,0,1674491261,12961.280463449999,214.6128067200043,54424.1707104 2023-01-23,16:27:43.000,23,11122606,-795,0,1674491262,12961.260254519999,214.5846101999996,54423.98205816 2023-01-23,16:27:44.000,23,11122586,-795,0,1674491263,12961.368035479994,214.66919975999917,54424.142761920004 2023-01-23,16:27:45.000,23,11122689,-795,0,1674491264,12961.44213489,214.66919975999917,54424.10782632001 2023-01-23,16:27:46.000,23,11122654,-795,0,1674491265,12961.448871199995,214.6832980199979,54424.12878768 2023-01-23,16:27:47.000,23,11122610,-795,0,1674491266,12961.44213489,214.72559280000132,54423.996032400006 2023-01-23,16:27:48.000,23,11122685,-795,0,1674491267,12961.408453339995,214.73264193000068,54423.975071040004 2023-01-23,16:27:49.000,23,11122696,-795,0,1674491268,12961.509497989995,214.76788758000475,54424.11481344001 2023-01-23,16:27:50.000,23,11122618,-795,0,1674491269,12961.43539857999,214.78903497000283,54424.05891648 2023-01-23,16:27:51.000,23,11122680,-795,0,1674491270,12961.590333709995,214.7749367100041,54424.21962024 2023-01-23,16:27:52.000,23,11122541,-795,0,1674491271,12961.5835974,214.82428061999963,54424.17769752 2023-01-23,16:27:53.000,23,11122671,-795,0,1674491272,12961.570124779995,214.83837887999834,54424.11481344001 2023-01-23,16:27:54.000,23,11122627,-795,0,1674491273,12961.590333709995,214.9088701799992,54424.12878768 2023-01-23,16:27:55.000,23,11122616,-795,0,1674491274,12961.65769680999,214.95116496000264,54424.261542960005 2023-01-23,16:27:56.000,23,11122546,-795,0,1674491275,12961.66443312,214.97936148000008,54424.28250432001 2023-01-23,16:27:57.000,23,11122628,-795,0,1674491276,12961.66443312,214.97231235000072,54424.20564600001 2023-01-23,16:27:58.000,23,11122668,-795,0,1674491277,12961.64422419,214.93001757000457,54424.17769752 2023-01-23,16:27:59.000,23,11122584,-795,0,1674491278,12961.711587289996,214.88772279000113,54424.35936264 2023-01-23,16:28:00.000,23,11122623,-795,0,1674491279,12961.711587289996,214.90182104999985,54424.3453884 2023-01-23,16:28:01.000,23,11122632,-795,0,1674491280,12961.772214079996,214.8947719200005,54424.27551720001 2023-01-23,16:28:02.000,23,11122629,-795,0,1674491281,12961.772214079996,214.9088701799992,54424.33840128 2023-01-23,16:28:03.000,23,11122618,-795,0,1674491282,12961.76547777,214.92296843999793,54424.30346568001 2023-01-23,16:28:04.000,23,11122654,-795,0,1674491283,12961.839577179991,214.88067366000178,54424.25455584001 2023-01-23,16:28:05.000,23,11122591,-795,0,1674491284,12961.866522420001,214.831329749999,54424.26853008 2023-01-23,16:28:06.000,23,11122618,-795,0,1674491285,12962.055139099997,214.81723149000027,54424.29647856 2023-01-23,16:28:07.000,23,11122634,-795,0,1674491286,12962.183128989993,214.87362453000242,54424.35936264 2023-01-23,16:28:08.000,23,11122670,-795,0,1674491287,12962.250492089988,214.8454280099977,54424.331414160006 2023-01-23,16:28:09.000,23,11122648,-795,0,1674491288,12962.263964709993,214.831329749999,54424.24756872 2023-01-23,16:28:10.000,23,11122616,-795,0,1674491289,12962.263964709993,214.8454280099977,54424.261542960005 2023-01-23,16:28:11.000,23,11122582,-795,0,1674491290,12962.412163529989,214.95116496000264,54424.46416944 2023-01-23,16:28:12.000,23,11122583,-795,0,1674491291,12962.452581389989,215.01460713000415,54424.44320808001 2023-01-23,16:28:13.000,23,11122620,-795,0,1674491292,12962.466054009994,215.01460713000415,54424.33840128 2023-01-23,16:28:14.000,23,11122642,-795,0,1674491293,12962.459317699999,215.00050886999816,54424.45718232 2023-01-23,16:28:15.000,23,11122664,-795,0,1674491294,12962.56036235,214.98641060999944,54424.52006640001 2023-01-23,16:28:16.000,23,11122629,-795,0,1674491295,12962.56036235,214.98641060999944,54424.53404064 2023-01-23,16:28:17.000,23,11122576,-795,0,1674491296,12962.54015342,214.9934597399988,54424.51307928 2023-01-23,16:28:18.000,23,11122567,-795,0,1674491297,12962.519944489999,214.958214090002,54424.46416944 2023-01-23,16:28:19.000,23,11122622,-795,0,1674491298,12962.54015342,214.92296843999793,54424.4851308 2023-01-23,16:28:20.000,23,11122655,-795,0,1674491299,12962.519944489999,214.92296843999793,54424.51307928 2023-01-23,16:28:21.000,23,11122623,-795,0,1674491300,12962.65467068999,214.88772279000113,54424.75762848001 2023-01-23,16:28:22.000,23,11122677,-795,0,1674491301,12962.53341710999,214.88772279000113,54424.78557696001 2023-01-23,16:28:23.000,23,11122653,-795,0,1674491302,12962.567098659994,214.8947719200005,54424.61089896001 2023-01-23,16:28:24.000,23,11122626,-795,0,1674491303,12962.61425282999,214.87362453000242,54424.72269288 2023-01-23,16:28:25.000,23,11122685,-795,0,1674491304,12962.61425282999,214.92296843999793,54424.715705760005 2023-01-23,16:28:26.000,23,11122639,-795,0,1674491305,12962.62098914,214.93001757000457,54424.77858984001 2023-01-23,16:28:27.000,23,11122562,-795,0,1674491306,12962.59404389999,214.96526322000136,54424.68077016 2023-01-23,16:28:28.000,23,11122570,-795,0,1674491307,12962.466054009994,214.90182104999985,54424.58295048 2023-01-23,16:28:29.000,23,11122676,-795,0,1674491308,12962.479526629999,214.9088701799992,54424.67378304 2023-01-23,16:28:30.000,23,11122609,-795,0,1674491309,12962.56036235,214.90182104999985,54424.79256408 2023-01-23,16:28:31.000,23,11122631,-795,0,1674491310,12962.54015342,214.85247714000434,54424.7995512 2023-01-23,16:28:32.000,23,11122593,-795,0,1674491311,12962.567098659994,214.90182104999985,54424.72968 2023-01-23,16:28:33.000,23,11122559,-795,0,1674491312,12962.57383496999,214.86657540000306,54424.645834560004 2023-01-23,16:28:34.000,23,11122604,-795,0,1674491313,12962.62098914,214.8947719200005,54424.61089896001 2023-01-23,16:28:35.000,23,11122578,-795,0,1674491314,12962.70182486,214.90182104999985,54424.645834560004 2023-01-23,16:28:36.000,23,11122652,-795,0,1674491315,12962.59404389999,214.93706670000392,54424.65282168 2023-01-23,16:28:37.000,23,11122571,-795,0,1674491316,12962.69508854999,214.90182104999985,54424.715705760005 2023-01-23,16:28:38.000,23,11122652,-795,0,1674491317,12962.69508854999,214.8947719200005,54424.65980880001 2023-01-23,16:28:39.000,23,11122657,-795,0,1674491318,12962.769187959995,214.92296843999793,54424.74365424 2023-01-23,16:28:40.000,23,11122579,-795,0,1674491319,12962.728770099995,214.8947719200005,54424.75762848001 2023-01-23,16:28:41.000,23,11122605,-795,0,1674491320,12962.69508854999,214.9088701799992,54424.6947444 2023-01-23,16:28:42.000,23,11122625,-795,0,1674491321,12962.708561169995,214.93706670000392,54424.77858984001 2023-01-23,16:28:43.000,23,11122572,-795,0,1674491322,12962.627725449995,214.93706670000392,54424.60391184 2023-01-23,16:28:44.000,23,11122644,-795,0,1674491323,12962.587307589994,214.97231235000072,54424.666795920006 2023-01-23,16:28:45.000,23,11122628,-795,0,1674491324,12962.73550640999,214.97231235000072,54424.84846104 2023-01-23,16:28:46.000,23,11122664,-795,0,1674491325,12962.82307844,214.9934597399988,54424.85544816001 2023-01-23,16:28:47.000,23,11122631,-795,0,1674491326,12962.829814749995,214.98641060999944,54424.84846104 2023-01-23,16:28:48.000,23,11122583,-795,0,1674491327,12962.72203379,215.0075580000048,54424.63186032 2023-01-23,16:28:49.000,23,11122595,-795,0,1674491328,12962.728770099995,214.958214090002,54424.75762848001 2023-01-23,16:28:50.000,23,11122590,-795,0,1674491329,12962.728770099995,215.00050886999816,54424.84846104 2023-01-23,16:28:51.000,23,11122680,-795,0,1674491330,12962.61425282999,214.90182104999985,54424.52705352 2023-01-23,16:28:52.000,23,11122649,-795,0,1674491331,12962.748979029995,214.90182104999985,54424.75762848001 2023-01-23,16:28:53.000,23,11122611,-795,0,1674491332,12962.73550640999,214.8595262700037,54424.74365424 2023-01-23,16:28:54.000,23,11122612,-795,0,1674491333,12962.748979029995,214.85247714000434,54424.78557696001 2023-01-23,16:28:55.000,23,11122606,-795,0,1674491334,12962.81634212999,214.85247714000434,54424.84846104 2023-01-23,16:28:56.000,23,11122661,-795,0,1674491335,12962.850023679996,214.8595262700037,54424.82749968001 2023-01-23,16:28:57.000,23,11122621,-795,0,1674491336,12962.890441539996,214.8595262700037,54424.86243528 2023-01-23,16:28:58.000,23,11122629,-795,0,1674491337,12962.92412309,214.8101823600009,54424.932306480005 2023-01-23,16:28:59.000,23,11122609,-795,0,1674491338,12962.957804639991,214.831329749999,54424.813525440004 2023-01-23,16:29:00.000,23,11122723,-795,0,1674491339,12962.957804639991,214.8101823600009,54424.80653832001 2023-01-23,16:29:01.000,23,11122638,-795,0,1674491340,12963.072321909996,214.80313323000155,54424.96724208 2023-01-23,16:29:02.000,23,11122680,-795,0,1674491341,12963.072321909996,214.78198584000347,54425.03711328 2023-01-23,16:29:03.000,23,11122721,-795,0,1674491342,12963.112739769997,214.75378931999876,54424.91134512 2023-01-23,16:29:04.000,23,11122636,-795,0,1674491343,12963.112739769997,214.73264193000068,54425.06506176 2023-01-23,16:29:05.000,23,11122686,-795,0,1674491344,12963.119476079992,214.7467401899994,54425.01615192 2023-01-23,16:29:06.000,23,11122615,-795,0,1674491345,12963.079058219992,214.7960841000022,54425.051087520005 2023-01-23,16:29:07.000,23,11122617,-795,0,1674491346,12963.085794530001,214.78903497000283,54424.90435800001 2023-01-23,16:29:08.000,23,11122631,-795,0,1674491347,12963.011695119996,214.80313323000155,54424.86243528 2023-01-23,16:29:09.000,23,11122712,-795,0,1674491348,12963.159893939992,214.80313323000155,54425.03711328 2023-01-23,16:29:10.000,23,11122649,-795,0,1674491349,12963.126212390001,214.85247714000434,54425.01615192 2023-01-23,16:29:11.000,23,11122566,-795,0,1674491350,12963.180102869992,214.82428061999963,54425.06506176 2023-01-23,16:29:12.000,23,11122583,-795,0,1674491351,12963.099267149992,214.9088701799992,54425.0091648 2023-01-23,16:29:13.000,23,11122620,-795,0,1674491352,12963.065585600001,214.93001757000457,54424.80653832001 2023-01-23,16:29:14.000,23,11122626,-795,0,1674491353,12963.031904049996,214.958214090002,54424.85544816001 2023-01-23,16:29:15.000,23,11122662,-795,0,1674491354,12963.065585600001,214.91591930999857,54425.02313904001 2023-01-23,16:29:16.000,23,11122692,-795,0,1674491355,12962.998222499991,214.95116496000264,54424.92531936001 2023-01-23,16:29:17.000,23,11122629,-795,0,1674491356,12963.038640359991,214.87362453000242,54424.883396640005 2023-01-23,16:29:18.000,23,11122644,-795,0,1674491357,12963.058849289991,214.8454280099977,54424.89038376 2023-01-23,16:29:19.000,23,11122664,-795,0,1674491358,12963.132948699997,214.8595262700037,54425.09301024001 2023-01-23,16:29:20.000,23,11122538,-795,0,1674491359,12963.092530839996,214.831329749999,54425.03012616 2023-01-23,16:29:21.000,23,11122656,-795,0,1674491360,12963.146421320002,214.86657540000306,54425.02313904001 2023-01-23,16:29:22.000,23,11122650,-795,0,1674491361,12963.153157629997,214.86657540000306,54425.02313904001 2023-01-23,16:29:23.000,23,11122649,-795,0,1674491362,12963.119476079992,214.90182104999985,54424.92531936001 2023-01-23,16:29:24.000,23,11122632,-795,0,1674491363,12963.119476079992,214.80313323000155,54424.91134512 2023-01-23,16:29:25.000,23,11122653,-795,0,1674491364,12963.173366559997,214.86657540000306,54425.11397160001 2023-01-23,16:29:26.000,23,11122626,-795,0,1674491365,12963.173366559997,214.831329749999,54425.051087520005 2023-01-23,16:29:27.000,23,11122618,-795,0,1674491366,12963.207048110002,214.81723149000027,54425.11397160001 2023-01-23,16:29:28.000,23,11122557,-795,0,1674491367,12963.180102869992,214.80313323000155,54425.08602312 2023-01-23,16:29:29.000,23,11122689,-795,0,1674491368,12963.132948699997,214.78903497000283,54424.95326784001 2023-01-23,16:29:30.000,23,11122589,-795,0,1674491369,12963.186839180002,214.72559280000132,54425.02313904001 2023-01-23,16:29:31.000,23,11122595,-795,0,1674491370,12963.159893939992,214.6973962800039,54425.17685568 2023-01-23,16:29:32.000,23,11122603,-795,0,1674491371,12963.159893939992,214.66919975999917,54425.15589432 2023-01-23,16:29:33.000,23,11122656,-755,0,1674491372,12963.146421320002,214.70444541000325,54425.10698448 2023-01-23,16:29:34.000,23,11122640,-795,0,1674491373,12963.106003460001,214.6480523700011,54425.03012616 2023-01-23,16:29:35.000,23,11122530,-795,0,1674491374,12963.200311799992,214.64100324000174,54425.1838428 2023-01-23,16:29:36.000,23,11122575,-795,0,1674491375,12963.200311799992,214.61985585000366,54425.19082992001 2023-01-23,16:29:37.000,23,11122650,-795,0,1674491376,12963.220520729992,214.64100324000174,54425.1838428 2023-01-23,16:29:38.000,23,11122637,-795,0,1674491377,12963.260938589992,214.66919975999917,54425.23275264 2023-01-23,16:29:39.000,23,11122622,-795,0,1674491378,12963.220520729992,214.69034715000453,54425.002177680006 2023-01-23,16:29:40.000,23,11122619,-795,0,1674491379,12963.186839180002,214.62690498000302,54425.12095872001 2023-01-23,16:29:41.000,23,11122644,-795,0,1674491380,12963.274411209997,214.62690498000302,54425.3235852 2023-01-23,16:29:42.000,23,11122599,-795,0,1674491381,12963.281147519992,214.52821716000471,54425.386469280005 2023-01-23,16:29:43.000,23,11122665,-795,0,1674491382,12963.314829069997,214.50706976999936,54425.11397160001 2023-01-23,16:29:44.000,23,11122552,-795,0,1674491383,12963.348510620002,214.42248020999978,54425.20480416 2023-01-23,16:29:45.000,23,11122667,-795,0,1674491384,12963.314829069997,214.41543108000042,54425.218778400005 2023-01-23,16:29:46.000,23,11122604,-795,0,1674491385,12963.368719550002,214.37313630000426,54425.23973976001 2023-01-23,16:29:47.000,23,11122658,-795,0,1674491386,12963.294620139997,214.3660871700049,54425.16288144001 2023-01-23,16:29:48.000,23,11122613,-795,0,1674491387,12963.274411209997,214.32379239000147,54425.13493296 2023-01-23,16:29:49.000,23,11122620,-795,0,1674491388,12963.361983239993,214.28149760999804,54425.253714 2023-01-23,16:29:50.000,23,11122662,-795,0,1674491389,12963.341774309993,214.2180554400038,54425.21179128001 2023-01-23,16:29:51.000,23,11122656,-795,0,1674491390,12963.361983239993,214.14756414000294,54425.22576552 2023-01-23,16:29:52.000,23,11122593,-795,0,1674491391,12963.308092760002,214.08412197000143,54424.97422920001 2023-01-23,16:29:53.000,23,11122607,-795,0,1674491392,12963.294620139997,214.12641675000486,54425.01615192 2023-01-23,16:29:54.000,23,11122672,-795,0,1674491393,12963.355246929998,214.07002371000272,54425.03711328 2023-01-23,16:29:55.000,23,11122627,-795,0,1674491394,12963.422610029993,214.03477805999864,54425.15589432 2023-01-23,16:29:56.000,23,11122590,-795,0,1674491395,12963.348510620002,213.99953241000185,54425.16288144001 2023-01-23,16:29:57.000,23,11122654,-795,0,1674491396,12963.355246929998,213.97838502000377,54425.12095872001 2023-01-23,16:29:58.000,23,11122589,-795,0,1674491397,12963.382192169993,213.89379546000418,54425.079036 2023-01-23,16:29:59.000,23,11122592,-795,0,1674491398,12963.402401099993,213.9078937200029,54425.1838428 2023-01-23,16:30:00.000,23,11122586,-795,0,1674491399,12963.409137410003,213.8444515500014,54425.11397160001 2023-01-23,16:30:01.000,23,11122634,-795,0,1674491400,12963.348510620002,213.83035329000268,54425.03711328 2023-01-23,16:30:02.000,23,11122683,-795,0,1674491401,12963.415873719998,213.7810093799999,54425.14192008001 2023-01-23,16:30:03.000,23,11122628,-795,0,1674491402,12963.402401099993,213.80215676999796,54425.04410040001 2023-01-23,16:30:04.000,23,11122655,-795,0,1674491403,12963.409137410003,213.78805850999925,54425.03012616 2023-01-23,16:30:05.000,23,11122653,-795,0,1674491404,12963.422610029993,213.81625503000396,54425.253714 2023-01-23,16:30:06.000,23,11122562,-795,0,1674491405,12963.436082649998,213.7810093799999,54425.169868560006 2023-01-23,16:30:07.000,23,11122651,-795,0,1674491406,12963.321565379993,213.83740242000204,54425.15589432 2023-01-23,16:30:08.000,23,11122609,-795,0,1674491407,12963.341774309993,213.7810093799999,54425.0091648 2023-01-23,16:30:09.000,23,11122629,-795,0,1674491408,12963.314829069997,213.8444515500014,54425.19082992001 2023-01-23,16:30:10.000,23,11122659,-795,0,1674491409,12963.368719550002,213.77396025000053,54425.19781704 2023-01-23,16:30:11.000,23,11122623,-795,0,1674491410,12963.388928480003,213.75281286000245,54425.15589432 2023-01-23,16:30:12.000,23,11122611,-795,0,1674491411,12963.436082649998,213.78805850999925,54425.17685568 2023-01-23,16:30:13.000,23,11122692,-795,0,1674491412,12963.429346339988,213.78805850999925,54425.1838428 2023-01-23,16:30:14.000,23,11122595,-795,0,1674491413,12963.564072539994,213.7951076399986,54425.19082992001 2023-01-23,16:30:15.000,23,11122711,-795,0,1674491414,12963.489973129988,213.7457637300031,54425.19781704 2023-01-23,16:30:16.000,23,11122587,-795,0,1674491415,12963.557336229998,213.7810093799999,54425.28864960001 2023-01-23,16:30:17.000,23,11122629,-795,0,1674491416,12963.591017779989,213.75281286000245,54425.337559440006 2023-01-23,16:30:18.000,23,11122645,-795,0,1674491417,12963.597754089998,213.76691112000117,54425.17685568 2023-01-23,16:30:19.000,23,11122655,-795,0,1674491418,12963.543863609993,213.73871460000373,54425.23973976001 2023-01-23,16:30:20.000,23,11122630,-795,0,1674491419,12963.557336229998,213.77396025000053,54425.253714 2023-01-23,16:30:21.000,23,11122577,-795,0,1674491420,12963.644908259994,213.7457637300031,54425.40044352 2023-01-23,16:30:22.000,23,11122599,-795,0,1674491421,12963.611226709989,213.7457637300031,54425.47031472 2023-01-23,16:30:23.000,23,11122614,-795,0,1674491422,12963.631435639989,213.73871460000373,54425.435379120005 2023-01-23,16:30:24.000,23,11122608,-795,0,1674491423,12963.651644569989,213.7598619900018,54425.44935336001 2023-01-23,16:30:25.000,23,11122721,-795,0,1674491424,12963.671853499989,213.73166547000437,54425.54717304001 2023-01-23,16:30:26.000,23,11122657,-795,0,1674491425,12963.671853499989,213.68937069000094,54425.37249504 2023-01-23,16:30:27.000,23,11122647,-795,0,1674491426,12963.550599919989,213.68937069000094,54425.41441776 2023-01-23,16:30:28.000,23,11122577,-795,0,1674491427,12963.584281469994,213.72461633999774,54425.41441776 2023-01-23,16:30:29.000,23,11122616,-795,0,1674491428,12963.705535049994,213.73871460000373,54425.40743064001 2023-01-23,16:30:30.000,23,11122637,-795,0,1674491429,12963.766161839994,213.73166547000437,54425.54018592 2023-01-23,16:30:31.000,23,11122663,-795,0,1674491430,12963.75268921999,213.75281286000245,54425.435379120005 2023-01-23,16:30:32.000,23,11122634,-795,0,1674491431,12963.739216599999,213.83035329000268,54425.49127608 2023-01-23,16:30:33.000,23,11122650,-795,0,1674491432,12963.678589809999,213.7951076399986,54425.36550792 2023-01-23,16:30:34.000,23,11122580,-795,0,1674491433,12963.73248028999,213.8585498100001,54425.35852080001 2023-01-23,16:30:35.000,23,11122699,-795,0,1674491434,12963.786370769994,213.93609024000034,54425.51223744 2023-01-23,16:30:36.000,23,11122645,-795,0,1674491435,12963.69206242999,213.8796971999982,54425.5331988 2023-01-23,16:30:37.000,23,11122630,-795,0,1674491436,12963.685326119994,213.9078937200029,54425.47730184001 2023-01-23,16:30:38.000,23,11122620,-795,0,1674491437,12963.725743979994,213.98543415000313,54425.45634048001 2023-01-23,16:30:39.000,23,11122573,-795,0,1674491438,12963.806579699994,214.041827189998,54425.62403136001 2023-01-23,16:30:40.000,23,11122588,-795,0,1674491439,12963.766161839994,214.04887632000464,54425.554160160005 2023-01-23,16:30:41.000,23,11122641,-795,0,1674491440,12963.77289814999,214.1052693599995,54425.51223744 2023-01-23,16:30:42.000,23,11122676,-795,0,1674491441,12963.75942553,214.14051501000358,54425.47031472 2023-01-23,16:30:43.000,23,11122679,-795,0,1674491442,12963.671853499989,214.18280978999974,54425.42839200001 2023-01-23,16:30:44.000,23,11122644,-795,0,1674491443,12963.651644569989,214.20395717999781,54425.37249504 2023-01-23,16:30:45.000,23,11122605,-795,0,1674491444,12963.766161839994,214.29559587000404,54425.58909576 2023-01-23,16:30:46.000,23,11122600,-795,0,1674491445,12963.87394279999,214.3026450000034,54425.58909576 2023-01-23,16:30:47.000,23,11122680,-795,0,1674491446,12963.806579699994,214.3167432600021,54425.65896696 2023-01-23,16:30:48.000,23,11122553,-795,0,1674491447,12963.75268921999,214.3026450000034,54425.44236624 2023-01-23,16:30:49.000,23,11122599,-795,0,1674491448,12963.77289814999,214.30969413000275,54425.49826320001 2023-01-23,16:30:50.000,23,11122611,-795,0,1674491449,12963.79984339,214.33084152000083,54425.59608288001 2023-01-23,16:30:51.000,23,11122608,-795,0,1674491450,12963.766161839994,214.3519889099989,54425.54717304001 2023-01-23,16:30:52.000,23,11122652,-795,0,1674491451,12963.75942553,214.3519889099989,54425.554160160005 2023-01-23,16:30:53.000,23,11122634,-795,0,1674491452,12963.719007669999,214.4013328200017,54425.40743064001 2023-01-23,16:30:54.000,23,11122591,-795,0,1674491453,12963.84026125,214.4013328200017,54425.62403136001 2023-01-23,16:30:55.000,23,11122607,-795,0,1674491454,12963.907624349995,214.49297151000064,54425.68691544 2023-01-23,16:30:56.000,23,11122558,-795,0,1674491455,12963.948042209995,214.50706976999936,54425.672941200006 2023-01-23,16:30:57.000,23,11122735,-795,0,1674491456,12963.92109697,214.50002064,54425.65896696 2023-01-23,16:30:58.000,23,11122607,-795,0,1674491457,12963.90088804,214.51411889999872,54425.58210864 2023-01-23,16:30:59.000,23,11122657,-795,0,1674491458,12963.87394279999,214.47182412000257,54425.5331988 2023-01-23,16:31:00.000,23,11122629,-795,0,1674491459,12963.93456958999,214.48592238000128,54425.64499272001 2023-01-23,16:31:01.000,23,11122639,-795,0,1674491460,12963.927833279995,214.45772586000385,54425.64499272001 2023-01-23,16:31:02.000,23,11122694,-795,0,1674491461,12963.96151483,214.41543108000042,54425.651979840004 2023-01-23,16:31:03.000,23,11122681,-795,0,1674491462,12963.93456958999,214.33084152000083,54425.4633276 2023-01-23,16:31:04.000,23,11122599,-795,0,1674491463,12964.08276841,214.35903803999827,54425.63101848 2023-01-23,16:31:05.000,23,11122640,-795,0,1674491464,12964.1433952,214.4506767300045,54425.73582528 2023-01-23,16:31:06.000,23,11122631,-795,0,1674491465,12964.129922579996,214.5493645500028,54425.770760880005 2023-01-23,16:31:07.000,23,11122664,-635,0,1674491466,12964.09624102999,214.53526629000407,54425.7078768 2023-01-23,16:31:08.000,23,11122645,-795,0,1674491467,12964.03561423999,214.51411889999872,54425.67992832 2023-01-23,16:31:09.000,23,11122672,-795,0,1674491468,12964.09624102999,214.57756107000023,54425.9174904 2023-01-23,16:31:10.000,23,11122639,-795,0,1674491469,12964.069295789996,214.5493645500028,54425.9174904 2023-01-23,16:31:11.000,23,11122659,-795,0,1674491470,12964.07603209999,214.57051194000087,54425.9174904 2023-01-23,16:31:12.000,23,11122592,-795,0,1674491471,12964.01540530999,214.55641368000215,54425.840632080006 2023-01-23,16:31:13.000,23,11122636,-795,0,1674491472,12963.948042209995,214.50706976999936,54425.72883816 2023-01-23,16:31:14.000,23,11122542,-795,0,1674491473,12963.948042209995,214.57051194000087,54425.80569648 2023-01-23,16:31:15.000,23,11122638,-795,0,1674491474,12963.948042209995,214.5493645500028,54425.87556768 2023-01-23,16:31:16.000,23,11122628,-795,0,1674491475,12963.927833279995,214.5634628100015,54425.85460632 2023-01-23,16:31:17.000,23,11122661,-795,0,1674491476,12963.87394279999,214.52116802999808,54425.81268360001 2023-01-23,16:31:18.000,23,11122627,-795,0,1674491477,12963.82005232,214.51411889999872,54425.91050328001 2023-01-23,16:31:19.000,23,11122674,-795,0,1674491478,12963.91436065999,214.51411889999872,54425.9174904 2023-01-23,16:31:20.000,23,11122555,-795,0,1674491479,12963.826788629995,214.50002064,54425.819670720004 2023-01-23,16:31:21.000,23,11122624,-795,0,1674491480,12963.826788629995,214.50706976999936,54425.86858056 2023-01-23,16:31:22.000,23,11122625,-795,0,1674491481,12963.87394279999,214.47182412000257,54425.74979952 2023-01-23,16:31:23.000,23,11122626,-795,0,1674491482,12963.75942553,214.44362759999785,54425.61704424001 2023-01-23,16:31:24.000,23,11122631,-795,0,1674491483,12963.705535049994,214.4365784699985,54425.73582528 2023-01-23,16:31:25.000,23,11122636,-795,0,1674491484,12963.77963446,214.4506767300045,54425.89652904 2023-01-23,16:31:26.000,23,11122622,-795,0,1674491485,12963.745952909994,214.42248020999978,54425.8476192 2023-01-23,16:31:27.000,23,11122646,-795,0,1674491486,12963.719007669999,214.4647749900032,54425.840632080006 2023-01-23,16:31:28.000,23,11122605,-795,0,1674491487,12963.658380879999,214.45772586000385,54425.889541920005 2023-01-23,16:31:29.000,23,11122639,-795,0,1674491488,12963.557336229998,214.42952933999914,54425.67992832 2023-01-23,16:31:30.000,23,11122615,-795,0,1674491489,12963.557336229998,214.42952933999914,54425.651979840004 2023-01-23,16:31:31.000,23,11122634,-795,0,1674491490,12963.530390989989,214.47182412000257,54425.75678664 2023-01-23,16:31:32.000,23,11122659,-795,0,1674491491,12963.564072539994,214.47182412000257,54425.83364496001 2023-01-23,16:31:33.000,23,11122670,-795,0,1674491492,12963.564072539994,214.45772586000385,54425.71486392001 2023-01-23,16:31:34.000,23,11122623,-795,0,1674491493,12963.483236819993,214.4647749900032,54425.66595408001 2023-01-23,16:31:35.000,23,11122684,-795,0,1674491494,12963.570808849989,214.4647749900032,54425.73582528 2023-01-23,16:31:36.000,23,11122564,-795,0,1674491495,12963.604490399994,214.52116802999808,54425.62403136001 2023-01-23,16:31:37.000,23,11122564,-795,0,1674491496,12963.591017779989,214.5846101999996,54425.651979840004 2023-01-23,16:31:38.000,23,11122609,-795,0,1674491497,12963.543863609993,214.57756107000023,54425.505250320006 2023-01-23,16:31:39.000,23,11122629,-795,0,1674491498,12963.537127299998,214.66215062999981,54425.5331988 2023-01-23,16:31:40.000,23,11122651,-795,0,1674491499,12963.530390989989,214.73969106000004,54425.54717304001 2023-01-23,16:31:41.000,23,11122639,-795,0,1674491500,12963.71227135999,214.72559280000132,54425.66595408001 2023-01-23,16:31:42.000,23,11122618,-795,0,1674491501,12963.69206242999,214.80313323000155,54425.69390256001 2023-01-23,16:31:43.000,23,11122638,-795,0,1674491502,12963.638171949999,214.8454280099977,54425.49826320001 2023-01-23,16:31:44.000,23,11122581,-795,0,1674491503,12963.69206242999,214.87362453000242,54425.651979840004 2023-01-23,16:31:45.000,23,11122635,-795,0,1674491504,12963.766161839994,215.00050886999816,54425.79172224001 2023-01-23,16:31:46.000,23,11122640,-795,0,1674491505,12963.719007669999,215.00050886999816,54425.75678664 2023-01-23,16:31:47.000,23,11122604,-795,0,1674491506,12963.69206242999,215.03575452000223,54425.72883816 2023-01-23,16:31:48.000,23,11122651,-795,0,1674491507,12963.678589809999,215.0216562600035,54425.74281240001 2023-01-23,16:31:49.000,23,11122627,-795,0,1674491508,12963.745952909994,215.0075580000048,54425.840632080006 2023-01-23,16:31:50.000,23,11122651,-795,0,1674491509,12963.739216599999,214.96526322000136,54425.85460632 2023-01-23,16:31:51.000,23,11122643,-795,0,1674491510,12963.77289814999,215.0216562600035,54425.840632080006 2023-01-23,16:31:52.000,23,11122606,-795,0,1674491511,12963.71227135999,214.9934597399988,54425.67992832 2023-01-23,16:31:53.000,23,11122626,-795,0,1674491512,12963.617963019999,214.97231235000072,54425.54018592 2023-01-23,16:31:54.000,23,11122571,-795,0,1674491513,12963.611226709989,214.9934597399988,54425.28864960001 2023-01-23,16:31:55.000,23,11122664,-795,0,1674491514,12963.671853499989,215.0075580000048,54425.54018592 2023-01-23,16:31:56.000,23,11122599,-795,0,1674491515,12963.739216599999,215.02870539000287,54425.68691544 2023-01-23,16:31:57.000,23,11122655,-795,0,1674491516,12963.786370769994,215.03575452000223,54425.69390256001 2023-01-23,16:31:58.000,23,11122589,-795,0,1674491517,12963.766161839994,215.01460713000415,54425.59608288001 2023-01-23,16:31:59.000,23,11122626,-795,0,1674491518,12963.826788629995,215.02870539000287,54425.74281240001 2023-01-23,16:32:00.000,23,11122612,-795,0,1674491519,12963.887415419995,215.01460713000415,54425.61704424001 2023-01-23,16:32:01.000,23,11122630,-795,0,1674491520,12963.907624349995,215.00050886999816,54425.68691544 2023-01-23,16:32:02.000,23,11122617,-795,0,1674491521,12963.948042209995,214.94411583000328,54425.61704424001 2023-01-23,16:32:03.000,23,11122634,-795,0,1674491522,12963.97498744999,214.9934597399988,54425.54018592 2023-01-23,16:32:04.000,23,11122642,-795,0,1674491523,12963.98172376,214.98641060999944,54425.5331988 2023-01-23,16:32:05.000,23,11122615,-795,0,1674491524,12964.06255948,215.0075580000048,54425.49127608 2023-01-23,16:32:06.000,23,11122614,-795,0,1674491525,12964.10297734,215.06395103999967,54425.68691544 2023-01-23,16:32:07.000,23,11122653,-795,0,1674491526,12964.217494609991,215.07100016999902,54425.49826320001 2023-01-23,16:32:08.000,23,11122599,-795,0,1674491527,12964.251176159996,215.09214756000438,54425.5681344 2023-01-23,16:32:09.000,23,11122649,-795,0,1674491528,12964.264648780001,215.13444234000053,54425.57512152001 2023-01-23,16:32:10.000,23,11122677,-795,0,1674491529,12964.271385089996,215.17673712000396,54425.484288960004 2023-01-23,16:32:11.000,23,11122571,-795,0,1674491530,12964.325275570001,215.21198277000076,54425.554160160005 2023-01-23,16:32:12.000,23,11122614,-795,0,1674491531,12964.318539259992,215.19083538000268,54425.36550792 2023-01-23,16:32:13.000,23,11122580,-795,0,1674491532,12964.446529150002,215.2401792899982,54425.57512152001 2023-01-23,16:32:14.000,23,11122593,-795,0,1674491533,12964.507155940002,215.23313015999884,54425.73582528 2023-01-23,16:32:15.000,23,11122644,-795,0,1674491534,12964.466738080002,215.2401792899982,54425.58909576 2023-01-23,16:32:16.000,23,11122593,-635,0,1674491535,12964.486947010002,215.23313015999884,54425.67992832 2023-01-23,16:32:17.000,23,11122699,-795,0,1674491536,12964.446529150002,215.2542775500042,54425.51223744 2023-01-23,16:32:18.000,23,11122573,-795,0,1674491537,12964.406111290002,215.29657233000034,54425.4633276 2023-01-23,16:32:19.000,23,11122643,-795,0,1674491538,12964.473474389997,215.27542494000227,54425.54717304001 2023-01-23,16:32:20.000,23,11122598,-795,0,1674491539,12964.433056529997,215.3670636300012,54425.58909576 2023-01-23,16:32:21.000,23,11122689,-795,0,1674491540,12964.507155940002,215.31771971999842,54425.61704424001 2023-01-23,16:32:22.000,23,11122620,-795,0,1674491541,12964.446529150002,215.31771971999842,54425.6380056 2023-01-23,16:32:23.000,23,11122674,-795,0,1674491542,12964.385902360002,215.31067058999906,54425.58909576 2023-01-23,16:32:24.000,23,11122585,-795,0,1674491543,12964.419583909992,215.32476884999778,54425.61005712 2023-01-23,16:32:25.000,23,11122644,-795,0,1674491544,12964.439792839992,215.28952320000099,54425.5681344 2023-01-23,16:32:26.000,23,11122640,-795,0,1674491545,12964.473474389997,215.31771971999842,54425.68691544 2023-01-23,16:32:27.000,23,11122636,-795,0,1674491546,12964.358957119992,215.33886711000378,54425.4633276 2023-01-23,16:32:28.000,23,11122614,-795,0,1674491547,12964.284857710001,215.3670636300012,54425.54018592 2023-01-23,16:32:29.000,23,11122632,-795,0,1674491548,12964.385902360002,215.3670636300012,54425.73582528 2023-01-23,16:32:30.000,23,11122660,-795,0,1674491549,12964.365693430002,215.43755493000208,54425.69390256001 2023-01-23,16:32:31.000,23,11122656,-795,0,1674491550,12964.399374979992,215.48689884000487,54425.66595408001 2023-01-23,16:32:32.000,23,11122594,-795,0,1674491551,12964.433056529997,215.55739013999846,54425.65896696 2023-01-23,16:32:33.000,23,11122658,-795,0,1674491552,12964.365693430002,215.54329187999974,54425.435379120005 2023-01-23,16:32:34.000,23,11122618,-795,0,1674491553,12964.379166049992,215.57148840000445,54425.51922456 2023-01-23,16:32:35.000,23,11122656,-795,0,1674491554,12964.412847599997,215.6137831800006,54425.6380056 2023-01-23,16:32:36.000,23,11122617,-795,0,1674491555,12964.392638669997,215.62083230999997,54425.66595408001 2023-01-23,16:32:37.000,23,11122638,-795,0,1674491556,12964.358957119992,215.64902883000468,54425.61704424001 2023-01-23,16:32:38.000,23,11122598,-795,0,1674491557,12964.345484500001,215.6349305699987,54425.651979840004 2023-01-23,16:32:39.000,23,11122696,-795,0,1674491558,12964.358957119992,215.6137831800006,54425.64499272001 2023-01-23,16:32:40.000,23,11122540,-795,0,1674491559,12964.251176159996,215.65607796000404,54425.7078768 2023-01-23,16:32:41.000,23,11122605,-795,0,1674491560,12964.237703539991,215.6631270900034,54425.70088968 2023-01-23,16:32:42.000,23,11122666,-795,0,1674491561,12964.237703539991,215.7124709999989,54425.72883816 2023-01-23,16:32:43.000,23,11122659,-795,0,1674491562,12964.204021990001,215.6983727400002,54425.61704424001 2023-01-23,16:32:44.000,23,11122705,-795,0,1674491563,12964.10297734,215.6983727400002,54425.61704424001 2023-01-23,16:32:45.000,23,11122599,-795,0,1674491564,12964.210758299996,215.71952012999827,54425.71486392001 2023-01-23,16:32:46.000,23,11122635,-795,0,1674491565,12964.1433952,215.74066752000363,54425.79172224001 2023-01-23,16:32:47.000,23,11122591,-795,0,1674491566,12964.136658889991,215.67017622000276,54425.71486392001 2023-01-23,16:32:48.000,23,11122629,-795,0,1674491567,12964.049086859995,215.7618149100017,54425.51922456 2023-01-23,16:32:49.000,23,11122611,-795,0,1674491568,12964.01540530999,215.70542186999955,54425.505250320006 2023-01-23,16:32:50.000,23,11122621,-795,0,1674491569,12963.988460069995,215.79001142999914,54425.71486392001 2023-01-23,16:32:51.000,23,11122597,-795,0,1674491570,12963.927833279995,215.8252570800032,54425.62403136001 2023-01-23,16:32:52.000,23,11122608,-795,0,1674491571,12963.89415172999,215.90279751000344,54425.61704424001 2023-01-23,16:32:53.000,23,11122636,-795,0,1674491572,12963.786370769994,215.88165011999808,54425.54717304001 2023-01-23,16:32:54.000,23,11122623,-795,0,1674491573,12963.786370769994,215.93099403000087,54425.554160160005 2023-01-23,16:32:55.000,23,11122558,-795,0,1674491574,12963.671853499989,215.86755185999937,54425.3235852 2023-01-23,16:32:56.000,23,11122575,-795,0,1674491575,12963.644908259994,215.9591905499983,54425.58210864 2023-01-23,16:32:57.000,23,11122583,-795,0,1674491576,12963.617963019999,215.93804316000023,54425.61005712 2023-01-23,16:32:58.000,23,11122655,-795,0,1674491577,12963.543863609993,215.98033794000366,54425.45634048001 2023-01-23,16:32:59.000,23,11122680,-795,0,1674491578,12963.429346339988,216.02968184999918,54425.316598080004 2023-01-23,16:33:00.000,23,11122648,-795,0,1674491579,12963.409137410003,215.99443620000238,54425.36550792 2023-01-23,16:33:01.000,23,11122631,-795,0,1674491580,12963.409137410003,215.99443620000238,54425.5681344 2023-01-23,16:33:02.000,23,11122653,-795,0,1674491581,12963.321565379993,216.02968184999918,54425.49127608 2023-01-23,16:33:03.000,23,11122615,-795,0,1674491582,12963.287883830002,216.10017315000005,54425.3934564 2023-01-23,16:33:04.000,23,11122605,-795,0,1674491583,12963.247465970002,216.14246793000348,54425.35153368 2023-01-23,16:33:05.000,23,11122540,-795,0,1674491584,12963.220520729992,216.2059100999977,54425.36550792 2023-01-23,16:33:06.000,23,11122701,-795,0,1674491585,12963.213784419997,216.24115575000178,54425.42839200001 2023-01-23,16:33:07.000,23,11122643,-795,0,1674491586,12963.207048110002,216.24820488000114,54425.37948216001 2023-01-23,16:33:08.000,23,11122627,-795,0,1674491587,12963.173366559997,216.24820488000114,54425.337559440006 2023-01-23,16:33:09.000,23,11122671,-795,0,1674491588,12963.220520729992,216.28345052999794,54425.35153368 2023-01-23,16:33:10.000,23,11122563,-795,0,1674491589,12963.247465970002,216.2552540100005,54425.505250320006 2023-01-23,16:33:11.000,23,11122635,-795,0,1674491590,12963.321565379993,216.24820488000114,54425.49127608 2023-01-23,16:33:12.000,23,11122625,-795,0,1674491591,12963.321565379993,216.23410662000242,54425.47031472 2023-01-23,16:33:13.000,23,11122654,-795,0,1674491592,12963.328301690002,216.26230313999986,54425.28864960001 2023-01-23,16:33:14.000,23,11122610,-795,0,1674491593,12963.267674900002,216.26935226999922,54425.29563672 2023-01-23,16:33:15.000,23,11122658,-795,0,1674491594,12963.368719550002,216.23410662000242,54425.30262384 2023-01-23,16:33:16.000,23,11122530,-795,0,1674491595,12963.348510620002,216.21295923000434,54425.36550792 2023-01-23,16:33:17.000,23,11122623,-795,0,1674491596,12963.328301690002,216.2552540100005,54425.20480416 2023-01-23,16:33:18.000,23,11122541,-795,0,1674491597,12963.294620139997,216.21295923000434,54425.27467536 2023-01-23,16:33:19.000,23,11122671,-795,0,1674491598,12963.321565379993,216.21295923000434,54425.28166248001 2023-01-23,16:33:20.000,23,11122612,-795,0,1674491599,12963.308092760002,216.19886096999835,54425.41441776 2023-01-23,16:33:21.000,23,11122641,-795,0,1674491600,12963.321565379993,216.18476270999963,54425.36550792 2023-01-23,16:33:22.000,23,11122651,-795,0,1674491601,12963.341774309993,216.1565661900022,54425.337559440006 2023-01-23,16:33:23.000,23,11122615,-795,0,1674491602,12963.260938589992,216.14951706000284,54425.28864960001 2023-01-23,16:33:24.000,23,11122672,-795,0,1674491603,12963.274411209997,216.08607489000133,54425.29563672 2023-01-23,16:33:25.000,23,11122674,-795,0,1674491604,12963.429346339988,216.10017315000005,54425.3934564 2023-01-23,16:33:26.000,23,11122623,-795,0,1674491605,12963.442818959993,216.00148533000174,54425.40743064001 2023-01-23,16:33:27.000,23,11122647,-795,0,1674491606,12963.449555269988,215.90279751000344,54425.36550792 2023-01-23,16:33:28.000,23,11122663,-795,0,1674491607,12963.415873719998,215.86050273,54425.253714 2023-01-23,16:33:29.000,23,11122688,-795,0,1674491608,12963.429346339988,215.78296229999978,54425.24672688 2023-01-23,16:33:30.000,23,11122602,-795,0,1674491609,12963.516918369998,215.78296229999978,54425.34454656 2023-01-23,16:33:31.000,23,11122609,-795,0,1674491610,12963.510182059988,215.77591317000042,54425.26070112001 2023-01-23,16:33:32.000,23,11122625,-795,0,1674491611,12963.597754089998,215.74066752000363,54425.3235852 2023-01-23,16:33:33.000,23,11122592,-795,0,1674491612,12963.577545159998,215.71952012999827,54425.19781704 2023-01-23,16:33:34.000,23,11122653,-795,0,1674491613,12963.624699329994,215.62788143999933,54425.19082992001 2023-01-23,16:33:35.000,23,11122615,-795,0,1674491614,12963.73248028999,215.60673405000125,54425.3235852 2023-01-23,16:33:36.000,23,11122627,-795,0,1674491615,12963.745952909994,215.58558666000317,54425.267688240005 2023-01-23,16:33:37.000,23,11122622,-795,0,1674491616,12963.75942553,215.6137831800006,54425.22576552 2023-01-23,16:33:38.000,23,11122674,-795,0,1674491617,12963.77963446,215.59263579000253,54425.06506176 2023-01-23,16:33:39.000,23,11122686,-795,0,1674491618,12963.79310707999,215.6137831800006,54425.12095872001 2023-01-23,16:33:40.000,23,11122657,-795,0,1674491619,12963.846997559995,215.65607796000404,54425.1838428 2023-01-23,16:33:41.000,23,11122666,-795,0,1674491620,12963.846997559995,215.5996849200019,54425.11397160001 2023-01-23,16:33:42.000,23,11122626,-795,0,1674491621,12963.887415419995,215.62083230999997,54425.15589432 2023-01-23,16:33:43.000,23,11122569,-795,0,1674491622,12963.86047018,215.64197969999805,54425.08602312 2023-01-23,16:33:44.000,23,11122600,-795,0,1674491623,12963.87394279999,215.5503410099991,54425.21179128001 2023-01-23,16:33:45.000,23,11122607,-795,0,1674491624,12963.82005232,215.56443926999782,54424.96724208 2023-01-23,16:33:46.000,23,11122601,-795,0,1674491625,12963.88067911,215.55739013999846,54425.13493296 2023-01-23,16:33:47.000,23,11122634,-795,0,1674491626,12963.81331600999,215.5785375300038,54425.05807464 2023-01-23,16:33:48.000,23,11122671,-795,0,1674491627,12963.806579699994,215.5785375300038,54425.253714 2023-01-23,16:33:49.000,23,11122614,-795,0,1674491628,12963.93456958999,215.56443926999782,54425.28864960001 2023-01-23,16:33:50.000,23,11122672,-795,0,1674491629,12963.9413059,215.4516531900008,54425.30262384 2023-01-23,16:33:51.000,23,11122696,-795,0,1674491630,12963.93456958999,215.46575144999952,54425.26070112001 2023-01-23,16:33:52.000,23,11122620,-795,0,1674491631,12963.907624349995,215.47984970999823,54425.27467536 2023-01-23,16:33:53.000,23,11122685,-795,0,1674491632,12963.90088804,215.48689884000487,54425.14192008001 2023-01-23,16:33:54.000,23,11122580,-795,0,1674491633,12963.91436065999,215.4516531900008,54425.148907200004 2023-01-23,16:33:55.000,23,11122601,-795,0,1674491634,12963.9413059,215.45870232000016,54425.16288144001 2023-01-23,16:33:56.000,23,11122662,-795,0,1674491635,12963.89415172999,215.4516531900008,54424.92531936001 2023-01-23,16:33:57.000,23,11122567,-795,0,1674491636,12963.927833279995,215.49394797000423,54424.99519056001 2023-01-23,16:33:58.000,23,11122648,-795,0,1674491637,12964.03561423999,215.47984970999823,54425.07204888001 2023-01-23,16:33:59.000,23,11122638,-795,0,1674491638,12964.09624102999,215.50804623000295,54425.19082992001 2023-01-23,16:34:00.000,23,11122627,-795,0,1674491639,12964.04235055,215.43050580000272,54425.051087520005 2023-01-23,16:34:01.000,23,11122603,-795,0,1674491640,12964.069295789996,215.46575144999952,54425.051087520005 2023-01-23,16:34:02.000,23,11122588,-795,0,1674491641,12964.09624102999,215.4516531900008,54425.079036 2023-01-23,16:34:03.000,23,11122671,-795,0,1674491642,12964.12318627,215.43050580000272,54425.002177680006 2023-01-23,16:34:04.000,23,11122661,-795,0,1674491643,12964.156867819991,215.38116188999993,54424.98820344 2023-01-23,16:34:05.000,23,11122649,-795,0,1674491644,12964.1433952,215.36001450000185,54424.89038376 2023-01-23,16:34:06.000,23,11122656,-795,0,1674491645,12964.224230920001,215.31067058999906,54425.05807464 2023-01-23,16:34:07.000,23,11122578,-795,0,1674491646,12964.244439850001,215.31771971999842,54425.07204888001 2023-01-23,16:34:08.000,23,11122578,-795,0,1674491647,12964.251176159996,215.3036214599997,54425.079036 2023-01-23,16:34:09.000,23,11122679,-795,0,1674491648,12964.251176159996,215.26132668000355,54424.91833224 2023-01-23,16:34:10.000,23,11122666,-795,0,1674491649,12964.237703539991,215.27542494000227,54424.92531936001 2023-01-23,16:34:11.000,23,11122681,-795,0,1674491650,12964.264648780001,215.21903190000012,54425.051087520005 2023-01-23,16:34:12.000,23,11122639,-795,0,1674491651,12964.251176159996,215.2683758100029,54425.079036 2023-01-23,16:34:13.000,23,11122619,-795,0,1674491652,12964.257912469991,215.22608102999948,54425.051087520005 2023-01-23,16:34:14.000,23,11122642,-795,0,1674491653,12964.264648780001,215.2049336400014,54425.03711328 2023-01-23,16:34:15.000,23,11122613,-795,0,1674491654,12964.271385089996,215.21903190000012,54425.099997360005 2023-01-23,16:34:16.000,23,11122612,-795,0,1674491655,12964.244439850001,215.1696879900046,54425.08602312 2023-01-23,16:34:17.000,23,11122555,-795,0,1674491656,12964.210758299996,215.16263885999797,54425.02313904001 2023-01-23,16:34:18.000,23,11122701,-795,0,1674491657,12964.170340439996,215.2049336400014,54425.002177680006 2023-01-23,16:34:19.000,23,11122675,-795,0,1674491658,12964.150131509996,215.17673712000396,54424.883396640005 2023-01-23,16:34:20.000,23,11122713,-795,0,1674491659,12964.210758299996,215.1696879900046,54425.08602312 2023-01-23,16:34:21.000,23,11122658,-795,0,1674491660,12964.197285679991,215.17673712000396,54425.148907200004 2023-01-23,16:34:22.000,23,11122646,-795,0,1674491661,12964.129922579996,215.19083538000268,54425.01615192 2023-01-23,16:34:23.000,23,11122652,-795,0,1674491662,12964.10297734,215.21198277000076,54424.90435800001 2023-01-23,16:34:24.000,23,11122650,-795,0,1674491663,12964.09624102999,215.19788451000204,54425.01615192 2023-01-23,16:34:25.000,23,11122698,-795,0,1674491664,12964.06255948,215.2049336400014,54424.90435800001 2023-01-23,16:34:26.000,23,11122623,-795,0,1674491665,12964.028877929995,215.24722842000483,54424.981216320004 2023-01-23,16:34:27.000,23,11122592,-795,0,1674491666,12963.988460069995,215.2683758100029,54424.84846104 2023-01-23,16:34:28.000,23,11122679,-795,0,1674491667,12964.02214162,215.2542775500042,54424.89038376 2023-01-23,16:34:29.000,23,11122635,-795,0,1674491668,12964.150131509996,215.22608102999948,54425.06506176 2023-01-23,16:34:30.000,23,11122638,-795,0,1674491669,12964.150131509996,215.2683758100029,54425.12794584 2023-01-23,16:34:31.000,23,11122682,-795,0,1674491670,12964.18381306,215.3036214599997,54425.08602312 2023-01-23,16:34:32.000,23,11122666,-795,0,1674491671,12964.177076749991,215.28952320000099,54425.051087520005 2023-01-23,16:34:33.000,23,11122662,-795,0,1674491672,12964.129922579996,215.29657233000034,54424.91134512 2023-01-23,16:34:34.000,23,11122594,-795,0,1674491673,12964.12318627,215.31771971999842,54424.94628072001 2023-01-23,16:34:35.000,23,11122609,-795,0,1674491674,12964.16360413,215.36001450000185,54425.02313904001 2023-01-23,16:34:36.000,23,11122577,-795,0,1674491675,12964.190549369996,215.34591624000313,54424.932306480005 2023-01-23,16:34:37.000,23,11122626,-795,0,1674491676,12964.156867819991,215.36001450000185,54424.77160272 2023-01-23,16:34:38.000,23,11122619,-795,0,1674491677,12964.177076749991,215.3670636300012,54424.77858984001 2023-01-23,16:34:39.000,23,11122648,-795,0,1674491678,12964.237703539991,215.402309279998,54424.95326784001 2023-01-23,16:34:40.000,23,11122637,-795,0,1674491679,12964.224230920001,215.37411276000057,54424.883396640005 2023-01-23,16:34:41.000,23,11122682,-795,0,1674491680,12964.264648780001,215.38116188999993,54424.883396640005 2023-01-23,16:34:42.000,23,11122599,-795,0,1674491681,12964.284857710001,215.3882110199993,54424.8694224 2023-01-23,16:34:43.000,23,11122613,-795,0,1674491682,12964.271385089996,215.3670636300012,54424.72269288 2023-01-23,16:34:44.000,23,11122645,-795,0,1674491683,12964.278121399992,215.31771971999842,54424.74365424 2023-01-23,16:34:45.000,23,11122623,-795,0,1674491684,12964.426320220002,215.34591624000313,54424.89038376 2023-01-23,16:34:46.000,23,11122655,-795,0,1674491685,12964.453265459997,215.32476884999778,54424.9392936 2023-01-23,16:34:47.000,23,11122670,-795,0,1674491686,12964.480210699992,215.31771971999842,54424.9392936 2023-01-23,16:34:48.000,23,11122640,-795,0,1674491687,12964.480210699992,215.2401792899982,54424.75762848001 2023-01-23,16:34:49.000,23,11122615,-795,0,1674491688,12964.493683319997,215.22608102999948,54424.79256408 2023-01-23,16:34:50.000,23,11122639,-795,0,1674491689,12964.520628559992,215.23313015999884,54424.82051256 2023-01-23,16:34:51.000,23,11122620,-795,0,1674491690,12964.567782730002,215.2542775500042,54424.79256408 2023-01-23,16:34:52.000,23,11122599,-795,0,1674491691,12964.608200590003,215.24722842000483,54424.85544816001 2023-01-23,16:34:53.000,23,11122610,-795,0,1674491692,12964.601464279993,215.19788451000204,54424.70871864001 2023-01-23,16:34:54.000,23,11122682,-795,0,1674491693,12964.648618449988,215.22608102999948,54424.72968 2023-01-23,16:34:55.000,23,11122647,-795,0,1674491694,12964.722717859993,215.23313015999884,54424.82051256 2023-01-23,16:34:56.000,23,11122604,-795,0,1674491695,12964.769872029989,215.21903190000012,54424.82749968001 2023-01-23,16:34:57.000,23,11122654,-795,0,1674491696,12964.689036309988,215.28247407000163,54424.70871864001 2023-01-23,16:34:58.000,23,11122602,-795,0,1674491697,12964.682299999993,215.31771971999842,54424.63186032 2023-01-23,16:34:59.000,23,11122611,-795,0,1674491698,12964.749663099989,215.31771971999842,54424.67378304 2023-01-23,16:35:00.000,23,11122610,-795,0,1674491699,12964.843971439994,215.37411276000057,54424.75064136 2023-01-23,16:35:01.000,23,11122682,-795,0,1674491700,12964.91133453999,215.48689884000487,54424.813525440004 2023-01-23,16:35:02.000,23,11122602,-795,0,1674491701,12964.95175239999,215.46575144999952,54424.80653832001 2023-01-23,16:35:03.000,23,11122622,-795,0,1674491702,12964.99217025999,215.55739013999846,54424.63186032 2023-01-23,16:35:04.000,23,11122598,-795,0,1674491703,12964.985433949994,215.50804623000295,54424.74365424 2023-01-23,16:35:05.000,23,11122646,-795,0,1674491704,12965.07974229,215.5785375300038,54424.70871864001 2023-01-23,16:35:06.000,23,11122555,-795,0,1674491705,12965.07974229,215.5996849200019,54424.75064136 2023-01-23,16:35:07.000,23,11122633,-795,0,1674491706,12965.11342383999,215.6137831800006,54424.73666712001 2023-01-23,16:35:08.000,23,11122614,-795,0,1674491707,12965.01237918999,215.64197969999805,54424.68775728001 2023-01-23,16:35:09.000,23,11122616,-795,0,1674491708,12965.05279704999,215.68427448000148,54424.715705760005 2023-01-23,16:35:10.000,23,11122661,-795,0,1674491709,12965.17405062999,215.75476578000234,54424.97422920001 2023-01-23,16:35:11.000,23,11122630,-795,0,1674491710,12965.13363276999,215.77591317000042,54424.92531936001 2023-01-23,16:35:12.000,23,11122584,-795,0,1674491711,12965.15384169999,215.8464044700013,54424.89038376 2023-01-23,16:35:13.000,23,11122651,-795,0,1674491712,12964.99217025999,215.83935534000193,54424.72269288 2023-01-23,16:35:14.000,23,11122603,-795,0,1674491713,12964.99217025999,215.92394490000152,54424.78557696001 2023-01-23,16:35:15.000,23,11122580,-795,0,1674491714,12965.05279704999,215.95214141999895,54424.883396640005 2023-01-23,16:35:16.000,23,11122625,-795,0,1674491715,12965.046060739995,215.9732888100043,54424.883396640005 2023-01-23,16:35:17.000,23,11122631,-795,0,1674491716,12964.985433949994,216.01558359000046,54424.7995512 2023-01-23,16:35:18.000,23,11122601,-795,0,1674491717,12965.005642879994,216.02968184999918,54424.73666712001 2023-01-23,16:35:19.000,23,11122663,-795,0,1674491718,12965.005642879994,216.02968184999918,54424.85544816001 2023-01-23,16:35:20.000,23,11122551,-795,0,1674491719,12965.05953336,216.08607489000133,54424.84846104 2023-01-23,16:35:21.000,23,11122614,-795,0,1674491720,12965.07300597999,216.13541880000412,54424.82749968001 2023-01-23,16:35:22.000,23,11122669,-795,0,1674491721,12965.05279704999,216.14951706000284,54424.6947444 2023-01-23,16:35:23.000,23,11122672,-795,0,1674491722,12965.03258811999,216.2059100999977,54424.596924720005 2023-01-23,16:35:24.000,23,11122658,-795,0,1674491723,12965.05953336,216.26230313999986,54424.79256408 2023-01-23,16:35:25.000,23,11122701,-795,0,1674491724,12965.11342383999,216.29754879000393,54424.78557696001 2023-01-23,16:35:26.000,23,11122650,-795,0,1674491725,12965.15384169999,216.36099095999816,54424.96724208 2023-01-23,16:35:27.000,23,11122664,-795,0,1674491726,12965.147105389995,216.4032857400016,54424.92531936001 2023-01-23,16:35:28.000,23,11122550,-795,0,1674491727,12965.167314319995,216.4667279100031,54424.90435800001 2023-01-23,16:35:29.000,23,11122614,-795,0,1674491728,12965.126896459995,216.54426834000333,54424.74365424 2023-01-23,16:35:30.000,23,11122575,-795,0,1674491729,12965.19425955999,216.57951399000012,54424.79256408 2023-01-23,16:35:31.000,23,11122663,-795,0,1674491730,12965.27509527999,216.60771051000484,54424.89038376 2023-01-23,16:35:32.000,23,11122615,-715,0,1674491731,12965.308776829996,216.65705442000035,54424.79256408 2023-01-23,16:35:33.000,23,11122676,-795,0,1674491732,12965.40308517,216.6852509399978,54424.90435800001 2023-01-23,16:35:34.000,23,11122684,-795,0,1674491733,12965.470448269996,216.69230007000442,54424.87640952001 2023-01-23,16:35:35.000,23,11122622,-795,0,1674491734,12965.531075059997,216.72754572000122,54425.0091648 2023-01-23,16:35:36.000,23,11122654,-795,0,1674491735,12965.598438159992,216.776889630004,54425.002177680006 2023-01-23,16:35:37.000,23,11122600,-795,0,1674491736,12965.578229229992,216.72754572000122,54424.9392936 2023-01-23,16:35:38.000,23,11122668,-795,0,1674491737,12965.578229229992,216.6852509399978,54424.813525440004 2023-01-23,16:35:39.000,23,11122617,-795,0,1674491738,12965.645592330002,216.62180877000355,54424.82051256 2023-01-23,16:35:40.000,23,11122629,-755,0,1674491739,12965.719691739992,216.67115267999907,54424.97422920001 2023-01-23,16:35:41.000,23,11122674,-795,0,1674491740,12965.787054840002,216.6641035499997,54425.13493296 2023-01-23,16:35:42.000,23,11122708,-795,0,1674491741,12965.814000079998,216.6641035499997,54425.079036 2023-01-23,16:35:43.000,23,11122636,-795,0,1674491742,12965.834209009998,216.59361224999884,54424.96724208 2023-01-23,16:35:44.000,23,11122624,-795,0,1674491743,12965.847681630003,216.5654157300014,54425.06506176 2023-01-23,16:35:45.000,23,11122621,-795,0,1674491744,12965.861154249993,216.57246486000076,54425.079036 2023-01-23,16:35:46.000,23,11122670,-795,0,1674491745,12965.935253659998,216.5301700800046,54425.148907200004 2023-01-23,16:35:47.000,23,11122652,-795,0,1674491746,12965.915044729998,216.49492443000054,54425.051087520005 2023-01-23,16:35:48.000,23,11122637,-795,0,1674491747,12965.901572109993,216.4667279100031,54425.02313904001 2023-01-23,16:35:49.000,23,11122687,-795,0,1674491748,12966.009353069989,216.45262965000438,54425.218778400005 2023-01-23,16:35:50.000,23,11122658,-795,0,1674491749,12966.049770929989,216.39623661000223,54425.33057232001 2023-01-23,16:35:51.000,23,11122613,-795,0,1674491750,12966.083452479994,216.3539418299988,54425.33057232001 2023-01-23,16:35:52.000,23,11122583,-795,0,1674491751,12966.083452479994,216.318696180002,54425.316598080004 2023-01-23,16:35:53.000,23,11122672,-795,0,1674491752,12966.016089379998,216.2552540100005,54425.20480416 2023-01-23,16:35:54.000,23,11122643,-795,0,1674491753,12966.069979859989,216.2552540100005,54425.26070112001 2023-01-23,16:35:55.000,23,11122625,-795,0,1674491754,12966.137342959999,216.16361532000155,54425.33057232001 2023-01-23,16:35:56.000,23,11122568,-795,0,1674491755,12966.157551889999,216.16361532000155,54425.23973976001 2023-01-23,16:35:57.000,23,11122627,-795,0,1674491756,12966.157551889999,216.12132053999812,54425.253714 2023-01-23,16:35:58.000,23,11122692,-795,0,1674491757,12966.076716169999,216.07902576000197,54425.28166248001 2023-01-23,16:35:59.000,23,11122520,-795,0,1674491758,12966.043034619994,216.06492750000325,54425.17685568 2023-01-23,16:36:00.000,23,11122558,-795,0,1674491759,12966.157551889999,215.96623967999767,54425.24672688 2023-01-23,16:36:01.000,23,11122631,-795,0,1674491760,12966.164288199994,215.96623967999767,54425.267688240005 2023-01-23,16:36:02.000,23,11122661,-795,0,1674491761,12966.19123343999,215.92394490000152,54425.28166248001 2023-01-23,16:36:03.000,23,11122683,-795,0,1674491762,12966.157551889999,215.89574838000408,54425.17685568 2023-01-23,16:36:04.000,23,11122609,-795,0,1674491763,12966.15081557999,215.86755185999937,54425.14192008001 2023-01-23,16:36:05.000,23,11122669,-795,0,1674491764,12966.184497129994,215.88165011999808,54425.40044352 2023-01-23,16:36:06.000,23,11122724,-795,0,1674491765,12966.19123343999,215.89574838000408,54425.337559440006 2023-01-23,16:36:07.000,23,11122577,-795,0,1674491766,12966.184497129994,215.91689577000216,54425.37249504 2023-01-23,16:36:08.000,23,11122611,-795,0,1674491767,12966.103661409994,215.88165011999808,54425.148907200004 2023-01-23,16:36:09.000,23,11122567,-795,0,1674491768,12966.090188789989,215.8252570800032,54425.267688240005 2023-01-23,16:36:10.000,23,11122648,-795,0,1674491769,12966.069979859989,215.88165011999808,54425.28166248001 2023-01-23,16:36:11.000,23,11122567,-795,0,1674491770,12966.056507239999,215.87460098999873,54425.253714 2023-01-23,16:36:12.000,23,11122645,-795,0,1674491771,12966.043034619994,215.88165011999808,54425.386469280005 2023-01-23,16:36:13.000,23,11122648,-795,0,1674491772,12966.029561999989,215.8111588200045,54425.28864960001 2023-01-23,16:36:14.000,23,11122630,-795,0,1674491773,12966.009353069989,215.75476578000234,54425.19781704 2023-01-23,16:36:15.000,23,11122659,-795,0,1674491774,12966.056507239999,215.6631270900034,54425.24672688 2023-01-23,16:36:16.000,23,11122577,-795,0,1674491775,12965.935253659998,215.67722535000212,54425.28166248001 2023-01-23,16:36:17.000,23,11122646,-795,0,1674491776,12965.948726279988,215.62083230999997,54425.218778400005 2023-01-23,16:36:18.000,23,11122608,-795,0,1674491777,12965.820736389993,215.62083230999997,54425.15589432 2023-01-23,16:36:19.000,23,11122604,-795,0,1674491778,12965.807263770002,215.57148840000445,54425.099997360005 2023-01-23,16:36:20.000,23,11122615,-795,0,1674491779,12965.807263770002,215.55739013999846,54425.23973976001 2023-01-23,16:36:21.000,23,11122604,-795,0,1674491780,12965.854417939998,215.5009971000036,54425.253714 2023-01-23,16:36:22.000,23,11122609,-795,0,1674491781,12965.800527459993,215.49394797000423,54425.22576552 2023-01-23,16:36:23.000,23,11122634,-795,0,1674491782,12965.820736389993,215.402309279998,54425.05807464 2023-01-23,16:36:24.000,23,11122622,-795,0,1674491783,12965.800527459993,215.3882110199993,54425.148907200004 2023-01-23,16:36:25.000,23,11122636,-795,0,1674491784,12965.780318529993,215.36001450000185,54425.11397160001 2023-01-23,16:36:26.000,23,11122623,-795,0,1674491785,12965.726428050002,215.3036214599997,54425.07204888001 2023-01-23,16:36:27.000,23,11122622,-795,0,1674491786,12965.746636980002,215.24722842000483,54425.079036 2023-01-23,16:36:28.000,23,11122610,-795,0,1674491787,12965.564756610001,215.27542494000227,54425.002177680006 2023-01-23,16:36:29.000,23,11122572,-795,0,1674491788,12965.537811369992,215.23313015999884,54425.0091648 2023-01-23,16:36:30.000,23,11122619,-795,0,1674491789,12965.551283989997,215.2401792899982,54425.12095872001 2023-01-23,16:36:31.000,23,11122669,-795,0,1674491790,12965.524338750001,215.21903190000012,54425.11397160001 2023-01-23,16:36:32.000,23,11122592,-795,0,1674491791,12965.483920890001,215.19788451000204,54425.14192008001 2023-01-23,16:36:33.000,23,11122594,-795,0,1674491792,12965.409821479996,215.09214756000438,54424.89737088 2023-01-23,16:36:34.000,23,11122601,-795,0,1674491793,12965.308776829996,215.0569019100003,54424.90435800001 2023-01-23,16:36:35.000,23,11122658,-795,0,1674491794,12965.389612549996,214.95116496000264,54424.99519056001 2023-01-23,16:36:36.000,23,11122637,-795,0,1674491795,12965.33572206999,214.95116496000264,54424.95326784001 2023-01-23,16:36:37.000,23,11122659,-795,0,1674491796,12965.328985759996,214.85247714000434,54424.883396640005 2023-01-23,16:36:38.000,23,11122634,-795,0,1674491797,12965.27509527999,214.8454280099977,54424.84846104 2023-01-23,16:36:39.000,23,11122677,-795,0,1674491798,12965.23467741999,214.8947719200005,54424.68077016 2023-01-23,16:36:40.000,23,11122604,-795,0,1674491799,12965.18078694,214.97231235000072,54424.75762848001 2023-01-23,16:36:41.000,23,11122574,-795,0,1674491800,12965.07974229,214.96526322000136,54424.74365424 2023-01-23,16:36:42.000,23,11122624,-795,0,1674491801,12964.945016089994,215.0216562600035,54424.666795920006 2023-01-23,16:36:43.000,23,11122687,-795,0,1674491802,12964.823762509994,214.94411583000328,54424.555002 2023-01-23,16:36:44.000,23,11122684,-795,0,1674491803,12964.709245239988,214.9934597399988,54424.63884744001 2023-01-23,16:36:45.000,23,11122615,-795,0,1674491804,12964.790080959989,214.97231235000072,54424.79256408 2023-01-23,16:36:46.000,23,11122612,-795,0,1674491805,12964.695772619998,215.01460713000415,54424.715705760005 2023-01-23,16:36:47.000,23,11122630,-795,0,1674491806,12964.655354759998,215.02870539000287,54424.68775728001 2023-01-23,16:36:48.000,23,11122584,-795,0,1674491807,12964.513892249997,215.01460713000415,54424.39429824 2023-01-23,16:36:49.000,23,11122626,-795,0,1674491808,12964.520628559992,215.00050886999816,54424.555002 2023-01-23,16:36:50.000,23,11122681,-795,0,1674491809,12964.466738080002,215.08509842999774,54424.61089896001 2023-01-23,16:36:51.000,23,11122667,-795,0,1674491810,12964.460001769992,215.09214756000438,54424.52006640001 2023-01-23,16:36:52.000,23,11122625,-795,0,1674491811,12964.379166049992,215.07804929999838,54424.52705352 2023-01-23,16:36:53.000,23,11122655,-795,0,1674491812,12964.257912469991,215.07100016999902,54424.212633120005 2023-01-23,16:36:54.000,23,11122646,-795,0,1674491813,12964.305066640001,215.09919669000374,54424.4152596 2023-01-23,16:36:55.000,23,11122674,-795,0,1674491814,12964.365693430002,215.12739321000117,54424.44320808001 2023-01-23,16:36:56.000,23,11122619,-795,0,1674491815,12964.271385089996,215.19083538000268,54424.38731112 2023-01-23,16:36:57.000,23,11122658,-795,0,1674491816,12964.305066640001,215.18378625000332,54424.39429824 2023-01-23,16:36:58.000,23,11122617,-795,0,1674491817,12964.237703539991,215.11329495000246,54424.212633120005 2023-01-23,16:36:59.000,23,11122616,-795,0,1674491818,12964.257912469991,215.06395103999967,54424.12180056 2023-01-23,16:37:00.000,23,11122600,-795,0,1674491819,12964.338748189992,215.14854059999925,54424.1008392 2023-01-23,16:37:01.000,23,11122695,-795,0,1674491820,12964.412847599997,215.13444234000053,54424.19167176 2023-01-23,16:37:02.000,23,11122683,-795,0,1674491821,12964.412847599997,215.1696879900046,54424.19167176 2023-01-23,16:37:03.000,23,11122637,-795,0,1674491822,12964.453265459997,215.16263885999797,54424.01699376001 2023-01-23,16:37:04.000,23,11122637,-795,0,1674491823,12964.540837489993,215.16263885999797,54424.14974904 2023-01-23,16:37:05.000,23,11122596,-795,0,1674491824,12964.561046419993,215.22608102999948,54424.142761920004 2023-01-23,16:37:06.000,23,11122643,-795,0,1674491825,12964.534101179997,215.18378625000332,54424.07987784 2023-01-23,16:37:07.000,23,11122612,-795,0,1674491826,12964.554310109997,215.1414914699999,54423.98205816 2023-01-23,16:37:08.000,23,11122624,-795,0,1674491827,12964.621673209993,215.18378625000332,54424.00301952 2023-01-23,16:37:09.000,23,11122640,-795,0,1674491828,12964.722717859993,215.1555897299986,54424.1707104 2023-01-23,16:37:10.000,23,11122608,-795,0,1674491829,12964.722717859993,215.21198277000076,54424.08686496001 2023-01-23,16:37:11.000,23,11122573,-795,0,1674491830,12964.715981549998,215.19083538000268,54424.07987784 2023-01-23,16:37:12.000,23,11122592,-795,0,1674491831,12964.749663099989,215.2542775500042,54424.05192936 2023-01-23,16:37:13.000,23,11122654,-795,0,1674491832,12964.668827379988,215.22608102999948,54423.87026424001 2023-01-23,16:37:14.000,23,11122621,-795,0,1674491833,12964.729454169988,215.28952320000099,54423.9610968 2023-01-23,16:37:15.000,23,11122698,-795,0,1674491834,12964.729454169988,215.31771971999842,54423.975071040004 2023-01-23,16:37:16.000,23,11122628,-795,0,1674491835,12964.709245239988,215.32476884999778,54424.08686496001 2023-01-23,16:37:17.000,23,11122678,-795,0,1674491836,12964.715981549998,215.3670636300012,54424.01000664 2023-01-23,16:37:18.000,23,11122596,-795,0,1674491837,12964.689036309988,215.37411276000057,54423.94712256001 2023-01-23,16:37:19.000,23,11122614,-795,0,1674491838,12964.769872029989,215.402309279998,54424.08686496001 2023-01-23,16:37:20.000,23,11122655,-795,0,1674491839,12964.641882139993,215.39526014999865,54424.01699376001 2023-01-23,16:37:21.000,23,11122642,-795,0,1674491840,12964.662091069993,215.416407540004,54423.94712256001 2023-01-23,16:37:22.000,23,11122638,-795,0,1674491841,12964.628409520003,215.44460406000144,54423.94712256001 2023-01-23,16:37:23.000,23,11122663,-795,0,1674491842,12964.561046419993,215.44460406000144,54423.88423848 2023-01-23,16:37:24.000,23,11122635,-795,0,1674491843,12964.547573800002,215.46575144999952,54423.84930288001 2023-01-23,16:37:25.000,23,11122635,-795,0,1674491844,12964.695772619998,215.44460406000144,54423.9610968 2023-01-23,16:37:26.000,23,11122625,-795,0,1674491845,12964.655354759998,215.50804623000295,54423.975071040004 2023-01-23,16:37:27.000,23,11122677,-795,0,1674491846,12964.635145829998,215.48689884000487,54423.86327712 2023-01-23,16:37:28.000,23,11122582,-795,0,1674491847,12964.587991660002,215.48689884000487,54423.85629 2023-01-23,16:37:29.000,23,11122639,-795,0,1674491848,12964.601464279993,215.5009971000036,54423.84930288001 2023-01-23,16:37:30.000,23,11122596,-795,0,1674491849,12964.608200590003,215.58558666000317,54423.88423848 2023-01-23,16:37:31.000,23,11122576,-795,0,1674491850,12964.554310109997,215.58558666000317,54423.90519984 2023-01-23,16:37:32.000,23,11122586,-795,0,1674491851,12964.534101179997,215.60673405000125,54423.89821272001 2023-01-23,16:37:33.000,23,11122581,-795,0,1674491852,12964.527364870002,215.67017622000276,54423.73052184001 2023-01-23,16:37:34.000,23,11122646,-795,0,1674491853,12964.520628559992,215.65607796000404,54423.807380160004 2023-01-23,16:37:35.000,23,11122695,-795,0,1674491854,12964.554310109997,215.65607796000404,54423.88423848 2023-01-23,16:37:36.000,23,11122645,-795,0,1674491855,12964.486947010002,215.71952012999827,54423.89821272001 2023-01-23,16:37:37.000,23,11122650,-795,0,1674491856,12964.486947010002,215.70542186999955,54423.828341520006 2023-01-23,16:37:38.000,23,11122603,-795,0,1674491857,12964.372429739997,215.77591317000042,54423.80039304001 2023-01-23,16:37:39.000,23,11122653,-795,0,1674491858,12964.345484500001,215.80410968999786,54423.77244456001 2023-01-23,16:37:40.000,23,11122655,-795,0,1674491859,12964.325275570001,215.87460098999873,54423.82135440001 2023-01-23,16:37:41.000,23,11122604,-795,0,1674491860,12964.412847599997,215.85345360000065,54423.91218696 2023-01-23,16:37:42.000,23,11122614,-795,0,1674491861,12964.352220809997,215.89574838000408,54423.87026424001 2023-01-23,16:37:43.000,23,11122653,-795,0,1674491862,12964.358957119992,215.93804316000023,54423.66763776 2023-01-23,16:37:44.000,23,11122617,-795,0,1674491863,12964.406111290002,216.00148533000174,54423.81436728 2023-01-23,16:37:45.000,23,11122634,-795,0,1674491864,12964.385902360002,216.02263271999982,54423.81436728 2023-01-23,16:37:46.000,23,11122651,-795,0,1674491865,12964.298330329992,216.07902576000197,54423.89821272001 2023-01-23,16:37:47.000,23,11122538,-795,0,1674491866,12964.156867819991,216.10017315000005,54423.639689280004 2023-01-23,16:37:48.000,23,11122619,-795,0,1674491867,12964.150131509996,216.14951706000284,54423.74449608 2023-01-23,16:37:49.000,23,11122640,-795,0,1674491868,12964.204021990001,216.21295923000434,54424.07987784 2023-01-23,16:37:50.000,23,11122633,-795,0,1674491869,12964.204021990001,216.24115575000178,54423.975071040004 2023-01-23,16:37:51.000,23,11122627,-795,0,1674491870,12964.136658889991,216.318696180002,54423.90519984 2023-01-23,16:37:52.000,23,11122667,-795,0,1674491871,12964.069295789996,216.29049966000457,54423.7864188 2023-01-23,16:37:53.000,23,11122629,-795,0,1674491872,12963.96151483,216.318696180002,54423.76545744 2023-01-23,16:37:54.000,23,11122622,-795,0,1674491873,12963.99519637999,216.34689269999944,54423.86327712 2023-01-23,16:37:55.000,23,11122711,-795,0,1674491874,12963.98172376,216.33279444000073,54423.91917408001 2023-01-23,16:37:56.000,23,11122659,-795,0,1674491875,12963.9413059,216.32574531000137,54423.98205816 2023-01-23,16:37:57.000,23,11122652,-795,0,1674491876,12963.87394279999,216.38918748000287,54423.91218696 2023-01-23,16:37:58.000,23,11122663,-795,0,1674491877,12963.786370769994,216.3539418299988,54423.87026424001 2023-01-23,16:37:59.000,23,11122647,-795,0,1674491878,12963.79310707999,216.37508922000416,54423.96808392001 2023-01-23,16:38:00.000,23,11122573,-795,0,1674491879,12963.698798739999,216.4173840000003,54423.95410968 2023-01-23,16:38:01.000,23,11122703,-795,0,1674491880,12963.537127299998,216.36099095999816,54423.66763776 2023-01-23,16:38:02.000,23,11122655,-795,0,1674491881,12963.577545159998,216.38213835000352,54423.828341520006 2023-01-23,16:38:03.000,23,11122655,-795,0,1674491882,12963.429346339988,216.42443312999967,54423.66763776 2023-01-23,16:38:04.000,23,11122659,-795,0,1674491883,12963.321565379993,216.43148225999903,54423.72353472 2023-01-23,16:38:05.000,23,11122582,-795,0,1674491884,12963.395664789998,216.5301700800046,54423.91917408001 2023-01-23,16:38:06.000,23,11122587,-795,0,1674491885,12963.335037999997,216.48082617000182,54423.94712256001 2023-01-23,16:38:07.000,23,11122634,-795,0,1674491886,12963.294620139997,216.53721921000397,54423.94712256001 2023-01-23,16:38:08.000,23,11122682,-795,0,1674491887,12963.193575489997,216.57951399000012,54423.72353472 2023-01-23,16:38:09.000,23,11122627,-795,0,1674491888,12963.180102869992,216.57951399000012,54423.87026424001 2023-01-23,16:38:10.000,23,11122622,-795,0,1674491889,12963.139685009992,216.67115267999907,54423.90519984 2023-01-23,16:38:11.000,23,11122608,-795,0,1674491890,12963.126212390001,216.67115267999907,54423.94013544001 2023-01-23,16:38:12.000,23,11122662,-795,0,1674491891,12963.126212390001,216.69934920000378,54423.877251360005 2023-01-23,16:38:13.000,23,11122673,-795,0,1674491892,12963.038640359991,216.72754572000122,54423.758470320005 2023-01-23,16:38:14.000,23,11122654,-795,0,1674491893,12963.038640359991,216.7134474600025,54423.84930288001 2023-01-23,16:38:15.000,23,11122596,-795,0,1674491894,12963.112739769997,216.80508615000144,54423.877251360005 2023-01-23,16:38:16.000,23,11122578,-795,0,1674491895,12963.126212390001,216.82623353999952,54423.87026424001 2023-01-23,16:38:17.000,23,11122638,-795,0,1674491896,12963.085794530001,216.88262658000167,54423.82135440001 2023-01-23,16:38:18.000,23,11122627,-795,0,1674491897,12963.058849289991,216.88262658000167,54423.73750896 2023-01-23,16:38:19.000,23,11122630,-795,0,1674491898,12963.045376670001,216.93901962000382,54423.77244456001 2023-01-23,16:38:20.000,23,11122647,-795,0,1674491899,12963.126212390001,217.00246178999805,54423.84930288001 2023-01-23,16:38:21.000,23,11122634,-795,0,1674491900,12963.126212390001,216.98836352999933,54423.81436728 2023-01-23,16:38:22.000,23,11122588,-795,0,1674491901,12963.153157629997,217.04475657000148,54423.84930288001 2023-01-23,16:38:23.000,23,11122599,-795,0,1674491902,12963.146421320002,217.06590395999956,54423.76545744 2023-01-23,16:38:24.000,23,11122577,-795,0,1674491903,12963.186839180002,217.1575426499985,54423.77943168001 2023-01-23,16:38:25.000,23,11122655,-795,0,1674491904,12963.220520729992,217.22098482,54423.84231576 2023-01-23,16:38:26.000,23,11122603,-795,0,1674491905,12963.193575489997,217.23508307999873,54423.87026424001 2023-01-23,16:38:27.000,23,11122572,-795,0,1674491906,12963.153157629997,217.2421322099981,54423.7864188 2023-01-23,16:38:28.000,23,11122619,-795,0,1674491907,12963.233993349997,217.28442699000152,54423.84231576 2023-01-23,16:38:29.000,23,11122636,-795,0,1674491908,12963.287883830002,217.3337709000043,54423.96808392001 2023-01-23,16:38:30.000,23,11122644,-795,0,1674491909,12963.361983239993,217.31967263999832,54424.01699376001 2023-01-23,16:38:31.000,23,11122671,-795,0,1674491910,12963.314829069997,217.42540959000326,54424.030968 2023-01-23,16:38:32.000,23,11122636,-795,0,1674491911,12963.361983239993,217.42540959000326,54423.91218696 2023-01-23,16:38:33.000,23,11122639,-795,0,1674491912,12963.267674900002,217.43950785000197,54423.80039304001 2023-01-23,16:38:34.000,23,11122627,-795,0,1674491913,12963.287883830002,217.47475349999877,54423.89821272001 2023-01-23,16:38:35.000,23,11122625,-795,0,1674491914,12963.355246929998,217.54524479999964,54424.02398088 2023-01-23,16:38:36.000,23,11122662,-795,0,1674491915,12963.348510620002,217.5804904500037,54424.01699376001 2023-01-23,16:38:37.000,23,11122670,-795,0,1674491916,12963.328301690002,217.6157361000005,54424.06590360001 2023-01-23,16:38:38.000,23,11122599,-795,0,1674491917,12963.341774309993,217.60163784000179,54423.85629 2023-01-23,16:38:39.000,23,11122676,-795,0,1674491918,12963.388928480003,217.7003256600001,54424.142761920004 2023-01-23,16:38:40.000,23,11122614,-795,0,1674491919,12963.361983239993,217.72147304999817,54424.093852080005 2023-01-23,16:38:41.000,23,11122648,-795,0,1674491920,12963.355246929998,217.72147304999817,54424.20564600001 2023-01-23,16:38:42.000,23,11122605,-795,0,1674491921,12963.355246929998,217.7285221800048,54424.163723280006 2023-01-23,16:38:43.000,23,11122571,-795,0,1674491922,12963.328301690002,217.75671870000224,54423.95410968 2023-01-23,16:38:44.000,23,11122581,-795,0,1674491923,12963.274411209997,217.78491521999968,54423.91917408001 2023-01-23,16:38:45.000,23,11122619,-795,0,1674491924,12963.436082649998,217.77786609000032,54424.1008392 2023-01-23,16:38:46.000,23,11122648,-795,0,1674491925,12963.402401099993,217.77786609000032,54424.15673616001 2023-01-23,16:38:47.000,23,11122606,-795,0,1674491926,12963.456291579998,217.78491521999968,54424.06590360001 2023-01-23,16:38:48.000,23,11122590,-795,0,1674491927,12963.415873719998,217.8131117400044,54423.94013544001 2023-01-23,16:38:49.000,23,11122627,-795,0,1674491928,12963.409137410003,217.83425913000247,54423.996032400006 2023-01-23,16:38:50.000,23,11122669,-795,0,1674491929,12963.496709439998,217.7990134799984,54424.05891648 2023-01-23,16:38:51.000,23,11122634,-795,0,1674491930,12963.409137410003,217.90475043000333,54424.19167176 2023-01-23,16:38:52.000,23,11122622,-795,0,1674491931,12963.503445749993,217.91884869000205,54424.044942240005 2023-01-23,16:38:53.000,23,11122580,-795,0,1674491932,12963.409137410003,218.00343825000164,54424.142761920004 2023-01-23,16:38:54.000,23,11122611,-795,0,1674491933,12963.469764199988,217.95409433999885,54423.996032400006 2023-01-23,16:38:55.000,23,11122624,-795,0,1674491934,12963.510182059988,218.05278216000443,54424.212633120005 2023-01-23,16:38:56.000,23,11122609,-795,0,1674491935,12963.584281469994,218.08097868000186,54424.12180056 2023-01-23,16:38:57.000,23,11122662,-795,0,1674491936,12963.577545159998,218.137371720004,54424.14974904 2023-01-23,16:38:58.000,23,11122621,-795,0,1674491937,12963.584281469994,218.12327345999802,54423.98904528001 2023-01-23,16:38:59.000,23,11122660,-795,0,1674491938,12963.557336229998,218.20786302000488,54424.08686496001 2023-01-23,16:39:00.000,23,11122576,-795,0,1674491939,12963.69206242999,218.27835431999847,54424.18468464001 2023-01-23,16:39:01.000,23,11122598,-795,0,1674491940,12963.705535049994,218.26425605999975,54424.24756872 2023-01-23,16:39:02.000,23,11122587,-795,0,1674491941,12963.617963019999,218.3558947499987,54424.07987784 2023-01-23,16:39:03.000,23,11122576,-795,0,1674491942,12963.73248028999,218.33474736000062,54424.13577480001 2023-01-23,16:39:04.000,23,11122579,-795,0,1674491943,12963.77963446,218.30655084000318,54424.20564600001 2023-01-23,16:39:05.000,23,11122690,-795,0,1674491944,12963.77963446,218.34884561999934,54424.15673616001 2023-01-23,16:39:06.000,23,11122660,-795,0,1674491945,12963.846997559995,218.4052386600015,54424.2405816 2023-01-23,16:39:07.000,23,11122619,-795,0,1674491946,12963.84026125,218.37704214000405,54424.1707104 2023-01-23,16:39:08.000,23,11122594,-795,0,1674491947,12963.79984339,218.4827790900017,54424.261542960005 2023-01-23,16:39:09.000,23,11122601,-795,0,1674491948,12963.96151483,218.51097560999915,54424.39429824 2023-01-23,16:39:10.000,23,11122595,-795,0,1674491949,12963.98172376,218.4827790900017,54424.4152596 2023-01-23,16:39:11.000,23,11122655,-795,0,1674491950,12963.9413059,218.49687735000043,54424.40827248 2023-01-23,16:39:12.000,23,11122596,-795,0,1674491951,12963.95477851999,218.5180247399985,54424.380324000005 2023-01-23,16:39:13.000,23,11122599,-795,0,1674491952,12963.887415419995,218.56031952000194,54424.32442704001 2023-01-23,16:39:14.000,23,11122606,-795,0,1674491953,12963.88067911,218.5321230000045,54424.28250432001 2023-01-23,16:39:15.000,23,11122608,-795,0,1674491954,12963.948042209995,218.54622126000322,54424.478143680004 2023-01-23,16:39:16.000,23,11122699,-795,0,1674491955,12964.008668999995,218.5321230000045,54424.60391184 2023-01-23,16:39:17.000,23,11122608,-795,0,1674491956,12963.988460069995,218.56031952000194,54424.56198912 2023-01-23,16:39:18.000,23,11122664,-795,0,1674491957,12963.98172376,218.55327039000258,54424.54102776001 2023-01-23,16:39:19.000,23,11122632,-795,0,1674491958,12964.02214162,218.62376169000345,54424.75762848001 2023-01-23,16:39:20.000,23,11122565,-795,0,1674491959,12964.008668999995,218.6308108200028,54424.61089896001 2023-01-23,16:39:21.000,23,11122647,-795,0,1674491960,12964.00193269,218.58146691000002,54424.70173152 2023-01-23,16:39:22.000,23,11122675,-795,0,1674491961,12964.02214162,218.70130212000367,54424.72269288 2023-01-23,16:39:23.000,23,11122597,-795,0,1674491962,12963.89415172999,218.70130212000367,54424.548014880005 2023-01-23,16:39:24.000,23,11122712,-795,0,1674491963,12963.88067911,218.70835125000303,54424.57596336 2023-01-23,16:39:25.000,23,11122583,-795,0,1674491964,12964.02214162,218.78589168000326,54424.813525440004 2023-01-23,16:39:26.000,23,11122666,-795,0,1674491965,12963.988460069995,218.82113733000006,54424.74365424 2023-01-23,16:39:27.000,23,11122616,-795,0,1674491966,12963.968251139995,218.87048124000285,54424.86243528 2023-01-23,16:39:28.000,23,11122608,-795,0,1674491967,12963.92109697,218.84933385000477,54424.6248732 2023-01-23,16:39:29.000,23,11122654,-715,0,1674491968,12963.948042209995,218.92687427999772,54424.6947444 2023-01-23,16:39:30.000,23,11122661,-795,0,1674491969,12964.028877929995,218.9621199300018,54424.68077016 2023-01-23,16:39:31.000,23,11122610,-795,0,1674491970,12964.01540530999,218.98326731999987,54424.70173152 2023-01-23,16:39:32.000,23,11122608,-795,0,1674491971,12964.03561423999,219.01851297000394,54424.715705760005 2023-01-23,16:39:33.000,23,11122642,-795,0,1674491972,12963.98172376,219.04670949000138,54424.74365424 2023-01-23,16:39:34.000,23,11122592,-795,0,1674491973,12963.99519637999,219.11015166000288,54424.7995512 2023-01-23,16:39:35.000,23,11122659,-795,0,1674491974,12964.089504719996,219.0890042700048,54424.91833224 2023-01-23,16:39:36.000,23,11122597,-795,0,1674491975,12964.09624102999,219.1876920900031,54424.8694224 2023-01-23,16:39:37.000,23,11122613,-795,0,1674491976,12964.089504719996,219.21588861000055,54424.96025496 2023-01-23,16:39:38.000,23,11122659,-795,0,1674491977,12964.09624102999,219.20179035000183,54424.79256408 2023-01-23,16:39:39.000,23,11122633,-795,0,1674491978,12964.10297734,219.29342904000077,54424.85544816001 2023-01-23,16:39:40.000,23,11122637,-795,0,1674491979,12964.170340439996,219.3357238200042,54424.8694224 2023-01-23,16:39:41.000,23,11122608,-795,0,1674491980,12964.217494609991,219.38506772999972,54425.17685568 2023-01-23,16:39:42.000,23,11122623,-795,0,1674491981,12964.291594019996,219.4344116400025,54425.06506176 2023-01-23,16:39:43.000,23,11122673,-795,0,1674491982,12964.257912469991,219.49785381000402,54425.11397160001 2023-01-23,16:39:44.000,23,11122583,-795,0,1674491983,12964.325275570001,219.5542468499989,54425.02313904001 2023-01-23,16:39:45.000,23,11122579,-795,0,1674491984,12964.298330329992,219.59654163000232,54425.11397160001 2023-01-23,16:39:46.000,23,11122674,-795,0,1674491985,12964.332011879997,219.56129597999825,54425.148907200004 2023-01-23,16:39:47.000,23,11122628,-795,0,1674491986,12964.318539259992,219.62473814999976,54425.11397160001 2023-01-23,16:39:48.000,23,11122630,-795,0,1674491987,12964.257912469991,219.64588553999783,54425.10698448 2023-01-23,16:39:49.000,23,11122638,-795,0,1674491988,12964.298330329992,219.6670329300032,54425.36550792 2023-01-23,16:39:50.000,23,11122650,-795,0,1674491989,12964.379166049992,219.65293467000447,54425.337559440006 2023-01-23,16:39:51.000,23,11122588,-795,0,1674491990,12964.358957119992,219.69522945000062,54425.37249504 2023-01-23,16:39:52.000,23,11122586,-795,0,1674491991,12964.365693430002,219.68818032000127,54425.34454656 2023-01-23,16:39:53.000,23,11122646,-795,0,1674491992,12964.325275570001,219.6811311900019,54425.20480416 2023-01-23,16:39:54.000,23,11122556,-795,0,1674491993,12964.278121399992,219.75867162000213,54425.26070112001 2023-01-23,16:39:55.000,23,11122635,-795,0,1674491994,12964.358957119992,219.75867162000213,54425.37249504 2023-01-23,16:39:56.000,23,11122616,-795,0,1674491995,12964.385902360002,219.79391726999893,54425.42839200001 2023-01-23,16:39:57.000,23,11122648,-795,0,1674491996,12964.358957119992,219.80801552999765,54425.40743064001 2023-01-23,16:39:58.000,23,11122698,-795,0,1674491997,12964.453265459997,219.8926050900045,54425.51223744 2023-01-23,16:39:59.000,23,11122594,-795,0,1674491998,12964.513892249997,219.84326118000172,54425.61704424001 2023-01-23,16:40:00.000,23,11122637,-795,0,1674491999,12964.513892249997,219.9278507400013,54425.51922456 2023-01-23,16:40:01.000,23,11122605,-795,0,1674492000,12964.540837489993,219.97014552000473,54425.57512152001 2023-01-23,16:40:02.000,23,11122662,-795,0,1674492001,12964.527364870002,219.95604725999874,54425.54717304001 2023-01-23,16:40:03.000,23,11122619,-795,0,1674492002,12964.399374979992,219.97014552000473,54425.316598080004 2023-01-23,16:40:04.000,23,11122675,-795,0,1674492003,12964.399374979992,219.95604725999874,54425.54717304001 2023-01-23,16:40:05.000,23,11122649,-795,0,1674492004,12964.480210699992,219.9630963899981,54425.49826320001 2023-01-23,16:40:06.000,23,11122673,-795,0,1674492005,12964.527364870002,219.9912929100028,54425.603070000005 2023-01-23,16:40:07.000,23,11122631,-795,0,1674492006,12964.587991660002,219.94899812999938,54425.69390256001 2023-01-23,16:40:08.000,23,11122555,-795,0,1674492007,12964.547573800002,219.9912929100028,54425.651979840004 2023-01-23,16:40:09.000,23,11122714,-795,0,1674492008,12964.614936899998,219.94899812999938,54425.66595408001 2023-01-23,16:40:10.000,23,11122646,-795,0,1674492009,12964.567782730002,219.94899812999938,54425.58909576 2023-01-23,16:40:11.000,23,11122671,-795,0,1674492010,12964.635145829998,219.97014552000473,54425.65896696 2023-01-23,16:40:12.000,23,11122569,-795,0,1674492011,12964.581255349993,219.94899812999938,54425.63101848 2023-01-23,16:40:13.000,23,11122644,-795,0,1674492012,12964.668827379988,219.88555595999787,54425.68691544 2023-01-23,16:40:14.000,23,11122638,-795,0,1674492013,12964.689036309988,219.94194900000002,54425.68691544 2023-01-23,16:40:15.000,23,11122667,-795,0,1674492014,12964.742926789993,219.9630963899981,54425.79172224001 2023-01-23,16:40:16.000,23,11122539,-795,0,1674492015,12964.763135719993,220.0124403000009,54425.70088968 2023-01-23,16:40:17.000,23,11122573,-795,0,1674492016,12964.803553579994,219.99834204000217,54425.71486392001 2023-01-23,16:40:18.000,23,11122610,-795,0,1674492017,12964.695772619998,219.9630963899981,54425.65896696 2023-01-23,16:40:19.000,23,11122552,-795,0,1674492018,12964.742926789993,219.9771946500041,54425.66595408001 2023-01-23,16:40:20.000,23,11122715,-795,0,1674492019,12964.810289889989,219.9630963899981,54425.80569648 2023-01-23,16:40:21.000,23,11122645,-795,0,1674492020,12964.850707749989,219.90670335000323,54425.85460632 2023-01-23,16:40:22.000,23,11122610,-795,0,1674492021,12964.817026199999,219.94194900000002,54425.83364496001 2023-01-23,16:40:23.000,23,11122664,-795,0,1674492022,12964.817026199999,219.93489987000066,54425.74281240001 2023-01-23,16:40:24.000,23,11122563,-795,0,1674492023,12964.864180369994,219.8644085699998,54425.82665784 2023-01-23,16:40:25.000,23,11122630,-795,0,1674492024,12964.857444059999,219.8785068299985,54425.82665784 2023-01-23,16:40:26.000,23,11122575,-795,0,1674492025,12964.864180369994,219.8785068299985,54425.80569648 2023-01-23,16:40:27.000,23,11122644,-795,0,1674492026,12964.877652989999,219.85735944000044,54425.79870936 2023-01-23,16:40:28.000,23,11122664,-795,0,1674492027,12964.89112560999,219.9137524800026,54425.73582528 2023-01-23,16:40:29.000,23,11122649,-795,0,1674492028,12964.99217025999,219.8785068299985,54425.98037448001 2023-01-23,16:40:30.000,23,11122689,-795,0,1674492029,12964.99217025999,219.9278507400013,54425.98037448001 2023-01-23,16:40:31.000,23,11122669,-795,0,1674492030,12964.945016089994,219.85031031000108,54425.72883816 2023-01-23,16:40:32.000,23,11122613,-795,0,1674492031,12964.985433949994,219.8926050900045,54425.61704424001 2023-01-23,16:40:33.000,23,11122616,-795,0,1674492032,12965.11342383999,219.84326118000172,54425.92447752 2023-01-23,16:40:34.000,23,11122698,-795,0,1674492033,12965.14036908,219.85735944000044,54425.95242600001 2023-01-23,16:40:35.000,23,11122672,-795,0,1674492034,12965.14036908,219.84326118000172,54426.04325856 2023-01-23,16:40:36.000,23,11122655,-795,0,1674492035,12965.207732179995,219.79391726999893,54425.889541920005 2023-01-23,16:40:37.000,23,11122626,-795,0,1674492036,12965.17405062999,219.87145769999916,54426.02928432001 2023-01-23,16:40:38.000,23,11122689,-795,0,1674492037,12965.248150039995,219.8009663999983,54426.176013840006 2023-01-23,16:40:39.000,23,11122568,-795,0,1674492038,12965.248150039995,219.80801552999765,54426.25985928 2023-01-23,16:40:40.000,23,11122640,-795,0,1674492039,12965.25488634999,219.74457336000341,54426.02928432001 2023-01-23,16:40:41.000,23,11122677,-795,0,1674492040,12965.248150039995,219.7163768399987,54426.25985928 2023-01-23,16:40:42.000,23,11122606,-795,0,1674492041,12965.27509527999,219.7163768399987,54426.21793656001 2023-01-23,16:40:43.000,23,11122624,-795,0,1674492042,12965.207732179995,219.6811311900019,54426.14806536001 2023-01-23,16:40:44.000,23,11122671,-795,0,1674492043,12965.28183159,219.63178727999912,54426.301782 2023-01-23,16:40:45.000,23,11122579,-795,0,1674492044,12965.328985759996,219.62473814999976,54426.36466608001 2023-01-23,16:40:46.000,23,11122605,-795,0,1674492045,12965.288567899996,219.58949250000296,54426.31575624001 2023-01-23,16:40:47.000,23,11122658,-795,0,1674492046,12965.29530420999,219.5330994600008,54426.36466608001 2023-01-23,16:40:48.000,23,11122650,-795,0,1674492047,12965.24141373,219.49785381000402,54426.322743360004 2023-01-23,16:40:49.000,23,11122657,-795,0,1674492048,12965.28183159,219.4555590300006,54426.32973048 2023-01-23,16:40:50.000,23,11122668,-795,0,1674492049,12965.26162266,219.41326425000443,54426.36466608001 2023-01-23,16:40:51.000,23,11122619,-795,0,1674492050,12965.33572206999,219.34277295000356,54426.42755016 2023-01-23,16:40:52.000,23,11122656,-795,0,1674492051,12965.34245838,219.34277295000356,54426.42755016 2023-01-23,16:40:53.000,23,11122632,-795,0,1674492052,12965.355930999991,219.3216255599982,54426.29479488001 2023-01-23,16:40:54.000,23,11122628,-795,0,1674492053,12965.396348859991,219.3075272999995,54426.48344712001 2023-01-23,16:40:55.000,23,11122610,-795,0,1674492054,12965.497393509992,219.32867469000485,54426.60222816001 2023-01-23,16:40:56.000,23,11122587,-795,0,1674492055,12965.544547680001,219.3357238200042,54426.59524104 2023-01-23,16:40:57.000,23,11122617,-795,0,1674492056,12965.611910779997,219.2722816500027,54426.65113800001 2023-01-23,16:40:58.000,23,11122629,-795,0,1674492057,12965.584965540002,219.27933078000206,54426.47646 2023-01-23,16:40:59.000,23,11122652,-795,0,1674492058,12965.625383400002,219.2722816500027,54426.52536984 2023-01-23,16:41:00.000,23,11122567,-795,0,1674492059,12965.692746499997,219.29342904000077,54426.70004784001 2023-01-23,16:41:01.000,23,11122643,-795,0,1674492060,12965.726428050002,219.3216255599982,54426.776906160005 2023-01-23,16:41:02.000,23,11122632,-795,0,1674492061,12965.719691739992,219.3216255599982,54426.73498344 2023-01-23,16:41:03.000,23,11122622,-795,0,1674492062,12965.753373289997,219.29342904000077,54426.6860736 2023-01-23,16:41:04.000,23,11122584,-795,0,1674492063,12965.706219120002,219.28637991000141,54426.560305440005 2023-01-23,16:41:05.000,23,11122579,-795,0,1674492064,12965.773582219997,219.27933078000206,54426.825816000004 2023-01-23,16:41:06.000,23,11122712,-795,0,1674492065,12965.780318529993,219.28637991000141,54426.895687200005 2023-01-23,16:41:07.000,23,11122667,-795,0,1674492066,12965.733164359997,219.30047817000013,54426.81882888001 2023-01-23,16:41:08.000,23,11122668,-795,0,1674492067,12965.766845910002,219.3075272999995,54426.85376448 2023-01-23,16:41:09.000,23,11122666,-795,0,1674492068,12965.847681630003,219.29342904000077,54426.98651976001 2023-01-23,16:41:10.000,23,11122666,-795,0,1674492069,12965.854417939998,219.25818339000398,54426.97254552 2023-01-23,16:41:11.000,23,11122610,-795,0,1674492070,12965.908308419988,219.25113426000462,54427.07735232 2023-01-23,16:41:12.000,23,11122697,-795,0,1674492071,12965.894835799998,219.24408512999798,54427.014468240006 2023-01-23,16:41:13.000,23,11122645,-795,0,1674492072,12965.867890559988,219.25818339000398,54426.95857128001 2023-01-23,16:41:14.000,23,11122584,-795,0,1674492073,12965.955462589998,219.18064296000375,54427.00748112001 2023-01-23,16:41:15.000,23,11122690,-795,0,1674492074,12965.975671519998,219.20179035000183,54427.11927504 2023-01-23,16:41:16.000,23,11122593,-795,0,1674492075,12966.029561999989,219.24408512999798,54427.15421064001 2023-01-23,16:41:17.000,23,11122619,-795,0,1674492076,12966.043034619994,219.2722816500027,54427.161197760004 2023-01-23,16:41:18.000,23,11122638,-795,0,1674492077,12966.11039771999,219.25113426000462,54427.161197760004 2023-01-23,16:41:19.000,23,11122623,-795,0,1674492078,12966.23838761,219.25113426000462,54427.41972120001 2023-01-23,16:41:20.000,23,11122658,-795,0,1674492079,12966.21144236999,219.18064296000375,54427.398759840005 2023-01-23,16:41:21.000,23,11122706,-795,0,1674492080,12966.224914989994,219.21588861000055,54427.41273408 2023-01-23,16:41:22.000,23,11122559,-795,0,1674492081,12966.23838761,219.16654469999776,54427.41273408 2023-01-23,16:41:23.000,23,11122639,-795,0,1674492082,12966.21817868,219.18064296000375,54427.41273408 2023-01-23,16:41:24.000,23,11122710,-795,0,1674492083,12966.29227808999,219.1735938300044,54427.39177272001 2023-01-23,16:41:25.000,23,11122566,-795,0,1674492084,12966.40005905,219.20179035000183,54427.60837344001 2023-01-23,16:41:26.000,23,11122726,-795,0,1674492085,12966.46068584,219.13834818000032,54427.53151512 2023-01-23,16:41:27.000,23,11122735,-795,0,1674492086,12966.40005905,219.19474122000247,54427.60138632 2023-01-23,16:41:28.000,23,11122609,-795,0,1674492087,12966.406795359995,219.1594955699984,54427.496579520004 2023-01-23,16:41:29.000,23,11122599,-795,0,1674492088,12966.43374059999,219.15244643999904,54427.65728328001 2023-01-23,16:41:30.000,23,11122617,-795,0,1674492089,12966.487631079995,219.16654469999776,54427.57343784 2023-01-23,16:41:31.000,23,11122626,-795,0,1674492090,12966.47415845999,219.22998686999927,54427.74811584 2023-01-23,16:41:32.000,23,11122694,-795,0,1674492091,12966.487631079995,219.19474122000247,54427.69221888 2023-01-23,16:41:33.000,23,11122700,-715,0,1674492092,12966.42026798,219.18064296000375,54427.7690772 2023-01-23,16:41:34.000,23,11122659,-795,0,1674492093,12966.47415845999,219.15244643999904,54427.69221888 2023-01-23,16:41:35.000,23,11122640,-795,0,1674492094,12966.467422149995,219.23703599999862,54427.85990976 2023-01-23,16:41:36.000,23,11122683,-795,0,1674492095,12966.49436738999,219.22998686999927,54427.81798704 2023-01-23,16:41:37.000,23,11122652,-795,0,1674492096,12966.447213219995,219.23703599999862,54427.8389484 2023-01-23,16:41:38.000,23,11122667,-795,0,1674492097,12966.427004289995,219.15244643999904,54427.72715448001 2023-01-23,16:41:39.000,23,11122707,-795,0,1674492098,12966.447213219995,219.1876920900031,54427.77606432001 2023-01-23,16:41:40.000,23,11122664,-795,0,1674492099,12966.47415845999,219.19474122000247,54427.93676808 2023-01-23,16:41:41.000,23,11122670,-795,0,1674492100,12966.42026798,219.21588861000055,54428.05554912 2023-01-23,16:41:42.000,23,11122647,-795,0,1674492101,12966.427004289995,219.16654469999776,54427.97170368001 2023-01-23,16:41:43.000,23,11122618,-795,0,1674492102,12966.35290487999,219.1735938300044,54427.88087112 2023-01-23,16:41:44.000,23,11122614,-795,0,1674492103,12966.31922333,219.13129905000096,54427.92978096 2023-01-23,16:41:45.000,23,11122623,-795,0,1674492104,12966.2990144,219.13129905000096,54428.020613520006 2023-01-23,16:41:46.000,23,11122614,-795,0,1674492105,12966.305750709995,219.11015166000288,54428.069523360005 2023-01-23,16:41:47.000,23,11122713,-795,0,1674492106,12966.27206915999,219.1242499200016,54427.97170368001 2023-01-23,16:41:48.000,23,11122587,-795,0,1674492107,12966.23165129999,219.10310253000353,54428.04157488001 2023-01-23,16:41:49.000,23,11122613,-795,0,1674492108,12966.21817868,219.0890042700048,54428.069523360005 2023-01-23,16:41:50.000,23,11122678,-795,0,1674492109,12966.29227808999,219.05375862000074,54428.18131728001 2023-01-23,16:41:51.000,23,11122692,-795,0,1674492110,12966.23165129999,219.03261123000266,54428.17433016 2023-01-23,16:41:52.000,23,11122624,-795,0,1674492111,12966.21817868,219.06785687999945,54428.13939456001 2023-01-23,16:41:53.000,23,11122600,-795,0,1674492112,12966.245123919995,219.00441470999795,54427.98567792 2023-01-23,16:41:54.000,23,11122658,-795,0,1674492113,12966.19796975,219.05375862000074,54428.09048472001 2023-01-23,16:41:55.000,23,11122591,-795,0,1674492114,12966.17776082,218.98326731999987,54428.24420136 2023-01-23,16:41:56.000,23,11122565,-795,0,1674492115,12966.123870339994,219.0255621000033,54428.286124080005 2023-01-23,16:41:57.000,23,11122628,-795,0,1674492116,12966.083452479994,219.0749060099988,54428.25118848 2023-01-23,16:41:58.000,23,11122627,-795,0,1674492117,12966.076716169999,219.04670949000138,54428.23022712001 2023-01-23,16:41:59.000,23,11122685,-795,0,1674492118,12966.076716169999,219.03261123000266,54428.41887936 2023-01-23,16:42:00.000,23,11122630,-795,0,1674492119,12966.076716169999,219.01851297000394,54428.467789199996 2023-01-23,16:42:01.000,23,11122622,-795,0,1674492120,12966.056507239999,219.03966036000202,54428.42586648001 2023-01-23,16:42:02.000,23,11122649,-795,0,1674492121,12966.056507239999,219.06785687999945,54428.37695664001 2023-01-23,16:42:03.000,23,11122687,-795,0,1674492122,12966.009353069989,219.10310253000353,54428.39791800001 2023-01-23,16:42:04.000,23,11122658,-795,0,1674492123,12965.989144139989,219.11720079000224,54428.32105968 2023-01-23,16:42:05.000,23,11122630,-795,0,1674492124,12965.982407829993,219.16654469999776,54428.32105968 2023-01-23,16:42:06.000,23,11122659,-795,0,1674492125,12966.022825689994,219.13834818000032,54428.42586648001 2023-01-23,16:42:07.000,23,11122631,-795,0,1674492126,12966.022825689994,219.13129905000096,54428.49573768001 2023-01-23,16:42:08.000,23,11122599,-795,0,1674492127,12965.941989969993,219.14539730999968,54428.25817560001 2023-01-23,16:42:09.000,23,11122629,-795,0,1674492128,12965.955462589998,219.15244643999904,54428.32804680001 2023-01-23,16:42:10.000,23,11122650,-795,0,1674492129,12965.888099489988,219.09605340000417,54428.3629824 2023-01-23,16:42:11.000,23,11122679,-795,0,1674492130,12965.888099489988,219.11720079000224,54428.37695664001 2023-01-23,16:42:12.000,23,11122609,-795,0,1674492131,12965.766845910002,219.15244643999904,54428.44682784001 2023-01-23,16:42:13.000,23,11122616,-795,0,1674492132,12965.699482809992,219.11720079000224,54428.404905120005 2023-01-23,16:42:14.000,23,11122638,-795,0,1674492133,12965.665801260002,219.0749060099988,54428.38394376 2023-01-23,16:42:15.000,23,11122641,-795,0,1674492134,12965.652328639997,219.11720079000224,54428.56560888001 2023-01-23,16:42:16.000,23,11122636,-795,0,1674492135,12965.544547680001,219.0608077500001,54428.502724800004 2023-01-23,16:42:17.000,23,11122668,-795,0,1674492136,12965.40308517,219.0608077500001,54428.49573768001 2023-01-23,16:42:18.000,23,11122662,-795,0,1674492137,12965.369403619996,219.03261123000266,54428.27214984 2023-01-23,16:42:19.000,23,11122695,-795,0,1674492138,12965.2212048,219.00441470999795,54428.34900816001 2023-01-23,16:42:20.000,23,11122581,-795,0,1674492139,12965.24141373,218.88457950000156,54428.23022712001 2023-01-23,16:42:21.000,23,11122676,-795,0,1674492140,12965.27509527999,218.7506460299992,54428.3629824 2023-01-23,16:42:22.000,23,11122580,-795,0,1674492141,12965.32224945,218.78589168000326,54428.2931112 2023-01-23,16:42:23.000,23,11122584,-795,0,1674492142,12965.376139929991,218.82818645999942,54428.30708544001 2023-01-23,16:42:24.000,23,11122594,-795,0,1674492143,12965.40308517,218.96916906000115,54428.4328536 2023-01-23,16:42:25.000,23,11122591,-795,0,1674492144,12965.28183159,219.03261123000266,54428.44682784001 2023-01-23,16:42:26.000,23,11122604,-795,0,1674492145,12965.12016015,219.03966036000202,54428.46080208 2023-01-23,16:42:27.000,23,11122616,-795,0,1674492146,12965.03258811999,219.10310253000353,54428.51669904001 2023-01-23,16:42:28.000,23,11122628,-795,0,1674492147,12964.769872029989,219.19474122000247,54428.47477632001 2023-01-23,16:42:29.000,23,11122669,-795,0,1674492148,12964.736190479998,219.22998686999927,54428.53067328 2023-01-23,16:42:30.000,23,11122598,-795,0,1674492149,12964.722717859993,219.26523252000334,54428.65644144 2023-01-23,16:42:31.000,23,11122731,-795,0,1674492150,12964.635145829998,219.3075272999995,54428.68438992001 2023-01-23,16:42:32.000,23,11122494,-795,0,1674492151,12964.507155940002,219.3357238200042,54428.59355736001 2023-01-23,16:42:33.000,23,11122642,-795,0,1674492152,12964.379166049992,219.37801860000036,54428.523686160006 2023-01-23,16:42:34.000,23,11122595,-795,0,1674492153,12964.305066640001,219.44146077000187,54428.453814960005 2023-01-23,16:42:35.000,23,11122640,-795,0,1674492154,12964.257912469991,219.49080468000466,54428.55862176 2023-01-23,16:42:36.000,23,11122674,-795,0,1674492155,12964.204021990001,219.52605033000145,54428.60054448 2023-01-23,16:42:37.000,23,11122662,-795,0,1674492156,12964.11644995999,219.61063989000104,54428.467789199996 2023-01-23,16:42:38.000,23,11122606,-795,0,1674492157,12964.069295789996,219.58949250000296,54428.49573768001 2023-01-23,16:42:39.000,23,11122633,-795,0,1674492158,12964.05582316999,219.5824433700036,54428.59355736001 2023-01-23,16:42:40.000,23,11122642,-795,0,1674492159,12963.98172376,219.6670329300032,54428.49573768001 2023-01-23,16:42:41.000,23,11122612,-795,0,1674492160,12963.99519637999,219.65293467000447,54428.58657024 2023-01-23,16:42:42.000,23,11122694,-795,0,1674492161,12963.99519637999,219.70227857999998,54428.69836416 2023-01-23,16:42:43.000,23,11122623,-795,0,1674492162,12963.96151483,219.62473814999976,54428.48176344 2023-01-23,16:42:44.000,23,11122648,-795,0,1674492163,12963.89415172999,219.70932770999934,54428.48176344 2023-01-23,16:42:45.000,23,11122697,-795,0,1674492164,12963.9413059,219.69522945000062,54428.53067328 2023-01-23,16:42:46.000,23,11122682,-795,0,1674492165,12963.927833279995,219.6811311900019,54428.46080208 2023-01-23,16:42:47.000,23,11122692,-795,0,1674492166,12963.9413059,219.70932770999934,54428.404905120005 2023-01-23,16:42:48.000,23,11122597,-795,0,1674492167,12963.79984339,219.7798190100002,54428.19529152 2023-01-23,16:42:49.000,23,11122524,-795,0,1674492168,12963.77289814999,219.84326118000172,54428.118433200005 2023-01-23,16:42:50.000,23,11122647,-795,0,1674492169,12963.766161839994,219.93489987000066,54428.1533688 2023-01-23,16:42:51.000,23,11122589,-795,0,1674492170,12963.77289814999,219.94194900000002,54428.16035592001 2023-01-23,16:42:52.000,23,11122660,-795,0,1674492171,12963.84026125,219.97014552000473,54428.237214240005 2023-01-23,16:42:53.000,23,11122600,-795,0,1674492172,12963.83352493999,219.9630963899981,54428.17433016 2023-01-23,16:42:54.000,23,11122582,-795,0,1674492173,12963.887415419995,219.8926050900045,54428.20227864 2023-01-23,16:42:55.000,23,11122638,-795,0,1674492174,12963.91436065999,219.8926050900045,54428.18131728001 2023-01-23,16:42:56.000,23,11122634,-795,0,1674492175,12963.95477851999,219.85031031000108,54428.286124080005 2023-01-23,16:42:57.000,23,11122675,-795,0,1674492176,12963.948042209995,219.85735944000044,54428.25118848 2023-01-23,16:42:58.000,23,11122629,-795,0,1674492177,12963.948042209995,219.8644085699998,54428.20926576001 2023-01-23,16:42:59.000,23,11122571,-795,0,1674492178,12963.87394279999,219.93489987000066,54428.17433016 2023-01-23,16:43:00.000,23,11122585,-795,0,1674492179,12963.907624349995,219.99834204000217,54428.167343040004 2023-01-23,16:43:01.000,23,11122630,-795,0,1674492180,12963.99519637999,219.9771946500041,54428.25118848 2023-01-23,16:43:02.000,23,11122669,-795,0,1674492181,12964.02214162,219.9912929100028,54428.22324 2023-01-23,16:43:03.000,23,11122649,-795,0,1674492182,12963.9413059,220.0265385599996,54428.16035592001 2023-01-23,16:43:04.000,23,11122605,-795,0,1674492183,12964.028877929995,219.9630963899981,54428.13939456001 2023-01-23,16:43:05.000,23,11122615,-795,0,1674492184,12964.008668999995,220.04768594999769,54428.14638168 2023-01-23,16:43:06.000,23,11122665,-795,0,1674492185,12963.846997559995,220.08293160000176,54428.04157488001 2023-01-23,16:43:07.000,23,11122608,-795,0,1674492186,12963.867206489995,220.06883334000304,54428.01362640001 2023-01-23,16:43:08.000,23,11122598,-795,0,1674492187,12963.89415172999,220.08998073000112,54428.09747184 2023-01-23,16:43:09.000,23,11122633,-795,0,1674492188,12964.04235055,220.04063681999833,54428.17433016 2023-01-23,16:43:10.000,23,11122650,-795,0,1674492189,12964.05582316999,220.11817724999855,54428.167343040004 2023-01-23,16:43:11.000,23,11122605,-795,0,1674492190,12964.05582316999,220.16047203000198,54428.14638168 2023-01-23,16:43:12.000,23,11122573,-795,0,1674492191,12964.129922579996,220.1393246400039,54428.14638168 2023-01-23,16:43:13.000,23,11122700,-795,0,1674492192,12964.069295789996,220.15342290000262,54427.94375520001 2023-01-23,16:43:14.000,23,11122556,-795,0,1674492193,12964.109713649996,220.18866854999942,54427.92978096 2023-01-23,16:43:15.000,23,11122547,-795,0,1674492194,12964.190549369996,220.16752116000134,54428.05554912 2023-01-23,16:43:16.000,23,11122606,-795,0,1674492195,12964.210758299996,220.18161942000006,54428.048562 2023-01-23,16:43:17.000,23,11122666,-795,0,1674492196,12964.251176159996,220.26620897999965,54428.05554912 2023-01-23,16:43:18.000,23,11122726,-795,0,1674492197,12964.284857710001,220.273258109999,54428.07651048 2023-01-23,16:43:19.000,23,11122649,-795,0,1674492198,12964.251176159996,220.28030723999836,54427.964716559996 2023-01-23,16:43:20.000,23,11122589,-795,0,1674492199,12964.325275570001,220.3367002800005,54427.99266504001 2023-01-23,16:43:21.000,23,11122663,-795,0,1674492200,12964.392638669997,220.34374940999987,54428.02760064 2023-01-23,16:43:22.000,23,11122659,-795,0,1674492201,12964.399374979992,220.44243722999818,54428.069523360005 2023-01-23,16:43:23.000,23,11122704,-795,0,1674492202,12964.358957119992,220.51292852999904,54428.020613520006 2023-01-23,16:43:24.000,23,11122603,-795,0,1674492203,12964.392638669997,220.54817418000312,54427.999652160004 2023-01-23,16:43:25.000,23,11122627,-795,0,1674492204,12964.466738080002,220.63981287000206,54428.14638168 2023-01-23,16:43:26.000,23,11122652,-795,0,1674492205,12964.493683319997,220.66096026000014,54428.17433016 2023-01-23,16:43:27.000,23,11122649,-795,0,1674492206,12964.507155940002,220.75259894999908,54428.14638168 2023-01-23,16:43:28.000,23,11122587,-795,0,1674492207,12964.473474389997,220.83718850999867,54428.020613520006 2023-01-23,16:43:29.000,23,11122575,-795,0,1674492208,12964.460001769992,220.95702372000233,54428.01362640001 2023-01-23,16:43:30.000,23,11122591,-795,0,1674492209,12964.460001769992,220.99931849999848,54428.05554912 2023-01-23,16:43:31.000,23,11122626,-795,0,1674492210,12964.493683319997,221.08390805999807,54427.950742320005 2023-01-23,16:43:32.000,23,11122580,-795,0,1674492211,12964.480210699992,221.18259588000365,54428.01362640001 2023-01-23,16:43:33.000,23,11122574,-795,0,1674492212,12964.460001769992,221.26718544000323,54428.01362640001 2023-01-23,16:43:34.000,23,11122612,-795,0,1674492213,12964.439792839992,221.35177500000282,54428.069523360005 2023-01-23,16:43:35.000,23,11122681,-795,0,1674492214,12964.493683319997,221.47865933999856,54428.188304400006 2023-01-23,16:43:36.000,23,11122553,-795,0,1674492215,12964.453265459997,221.54915063999943,54428.09048472001 2023-01-23,16:43:37.000,23,11122703,-795,0,1674492216,12964.466738080002,221.57029803000478,54428.04157488001 2023-01-23,16:43:38.000,23,11122602,-795,0,1674492217,12964.439792839992,221.70423149999988,54428.0834976 2023-01-23,16:43:39.000,23,11122619,-795,0,1674492218,12964.486947010002,221.73947715000395,54427.95772944 2023-01-23,16:43:40.000,23,11122649,-795,0,1674492219,12964.527364870002,221.79587018999882,54428.20227864 2023-01-23,16:43:41.000,23,11122653,-795,0,1674492220,12964.601464279993,221.7817719300001,54428.27913696001 2023-01-23,16:43:42.000,23,11122629,-795,0,1674492221,12964.601464279993,221.8452141000016,54428.20227864 2023-01-23,16:43:43.000,23,11122642,-795,0,1674492222,12964.594727969998,221.83816497000225,54428.0834976 2023-01-23,16:43:44.000,23,11122571,-795,0,1674492223,12964.689036309988,221.9298036600012,54428.237214240005 2023-01-23,16:43:45.000,23,11122599,-795,0,1674492224,12964.756399409998,221.88750887999777,54428.18131728001 2023-01-23,16:43:46.000,23,11122752,-795,0,1674492225,12964.790080959989,221.95800017999863,54428.22324 2023-01-23,16:43:47.000,23,11122677,-795,0,1674492226,12964.776608339998,221.94390191999992,54428.11144608001 2023-01-23,16:43:48.000,23,11122626,-795,0,1674492227,12964.769872029989,222.0284914799995,54428.16035592001 2023-01-23,16:43:49.000,23,11122571,-795,0,1674492228,12964.904598229994,222.01439322000078,54428.27913696001 2023-01-23,16:43:50.000,23,11122597,-795,0,1674492229,12964.924807159994,222.00029496000207,54428.27913696001 2023-01-23,16:43:51.000,23,11122625,-795,0,1674492230,12964.95175239999,221.979147570004,54428.30708544001 2023-01-23,16:43:52.000,23,11122554,-795,0,1674492231,12964.91133453999,222.02144235000014,54428.26516272 2023-01-23,16:43:53.000,23,11122637,-795,0,1674492232,12964.95175239999,222.00029496000207,54428.19529152 2023-01-23,16:43:54.000,23,11122590,-795,0,1674492233,12964.924807159994,221.9932458300027,54428.21625288 2023-01-23,16:43:55.000,23,11122610,-795,0,1674492234,12965.03258811999,221.965049309998,54428.188304400006 2023-01-23,16:43:56.000,23,11122656,-795,0,1674492235,12965.046060739995,222.03554060999886,54428.30708544001 2023-01-23,16:43:57.000,23,11122642,-795,0,1674492236,12965.05953336,222.0284914799995,54428.22324 2023-01-23,16:43:58.000,23,11122661,-795,0,1674492237,12965.086478599995,222.07078626000293,54428.27913696001 2023-01-23,16:43:59.000,23,11122607,-795,0,1674492238,12965.16057801,222.10603190999973,54428.39791800001 2023-01-23,16:44:00.000,23,11122566,-795,0,1674492239,12965.15384169999,222.08488452000165,54428.34202104 2023-01-23,16:44:01.000,23,11122636,-795,0,1674492240,12965.19425955999,222.09898278000037,54428.3629824 2023-01-23,16:44:02.000,23,11122695,-795,0,1674492241,12965.21446848999,222.16947408000124,54428.51669904001 2023-01-23,16:44:03.000,23,11122587,-795,0,1674492242,12965.25488634999,222.2399653800021,54428.5376604 2023-01-23,16:44:04.000,23,11122649,-795,0,1674492243,12965.227941109995,222.2893092900049,54428.39791800001 2023-01-23,16:44:05.000,23,11122633,-795,0,1674492244,12965.32224945,222.36684971999784,54428.48875056 2023-01-23,16:44:06.000,23,11122649,-795,0,1674492245,12965.430030409996,222.38094798000384,54428.59355736001 2023-01-23,16:44:07.000,23,11122676,-795,0,1674492246,12965.34245838,222.47963580000214,54428.621505840005 2023-01-23,16:44:08.000,23,11122564,-795,0,1674492247,12965.456975649991,222.47258667000278,54428.50971192 2023-01-23,16:44:09.000,23,11122677,-795,0,1674492248,12965.463711960001,222.54307797000365,54428.523686160006 2023-01-23,16:44:10.000,23,11122572,-795,0,1674492249,12965.430030409996,222.59947100999852,54428.467789199996 2023-01-23,16:44:11.000,23,11122654,-795,0,1674492250,12965.483920890001,222.55717623000237,54428.572596000005 2023-01-23,16:44:12.000,23,11122623,-795,0,1674492251,12965.497393509992,222.65586405000067,54428.66342856001 2023-01-23,16:44:13.000,23,11122643,-795,0,1674492252,12965.463711960001,222.6699623099994,54428.502724800004 2023-01-23,16:44:14.000,23,11122640,-795,0,1674492253,12965.524338750001,222.6488149200013,54428.58657024 2023-01-23,16:44:15.000,23,11122653,-795,0,1674492254,12965.551283989997,222.65586405000067,54428.72631264 2023-01-23,16:44:16.000,23,11122555,-795,0,1674492255,12965.544547680001,222.70520796000346,54428.77522248 2023-01-23,16:44:17.000,23,11122687,-795,0,1674492256,12965.510866129996,222.65586405000067,54428.691377040006 2023-01-23,16:44:18.000,23,11122611,-635,0,1674492257,12965.477184579991,222.65586405000067,54428.635480079996 2023-01-23,16:44:19.000,23,11122574,-795,0,1674492258,12965.463711960001,222.71225709000282,54428.58657024 2023-01-23,16:44:20.000,23,11122556,-795,0,1674492259,12965.537811369992,222.65586405000067,54428.82413232 2023-01-23,16:44:21.000,23,11122616,-795,0,1674492260,12965.598438159992,222.60652013999788,54428.84509368 2023-01-23,16:44:22.000,23,11122655,-795,0,1674492261,12965.544547680001,222.62061840000388,54428.76823536 2023-01-23,16:44:23.000,23,11122561,-795,0,1674492262,12965.578229229992,222.59947100999852,54428.502724800004 2023-01-23,16:44:24.000,23,11122660,-795,0,1674492263,12965.531075059997,222.52897970999766,54428.6774028 2023-01-23,16:44:25.000,23,11122685,-795,0,1674492264,12965.584965540002,222.5360288400043,54428.66342856001 2023-01-23,16:44:26.000,23,11122636,-795,0,1674492265,12965.591701849997,222.50078319000022,54428.71932552 2023-01-23,16:44:27.000,23,11122607,-795,0,1674492266,12965.504129820001,222.44439014999807,54428.621505840005 2023-01-23,16:44:28.000,23,11122604,-795,0,1674492267,12965.537811369992,222.45848841000407,54428.6774028 2023-01-23,16:44:29.000,23,11122643,-795,0,1674492268,12965.659064949992,222.40209537000192,54428.81015808001 2023-01-23,16:44:30.000,23,11122646,-795,0,1674492269,12965.652328639997,222.38094798000384,54428.83111944001 2023-01-23,16:44:31.000,23,11122605,-795,0,1674492270,12965.638856019992,222.37389885000448,54428.82413232 2023-01-23,16:44:32.000,23,11122619,-795,0,1674492271,12965.652328639997,222.31045668000297,54428.789196720005 2023-01-23,16:44:33.000,23,11122585,-795,0,1674492272,12965.564756610001,222.34570232999977,54428.635480079996 2023-01-23,16:44:34.000,23,11122572,-795,0,1674492273,12965.618647089992,222.3034075500036,54428.77522248 2023-01-23,16:44:35.000,23,11122611,-795,0,1674492274,12965.726428050002,222.26816189999954,54428.73329976001 2023-01-23,16:44:36.000,23,11122633,-795,0,1674492275,12965.652328639997,222.2893092900049,54428.81015808001 2023-01-23,16:44:37.000,23,11122581,-795,0,1674492276,12965.625383400002,222.35980058999849,54428.72631264 2023-01-23,16:44:38.000,23,11122679,-795,0,1674492277,12965.551283989997,222.2893092900049,54428.803170959996 2023-01-23,16:44:39.000,23,11122589,-795,0,1674492278,12965.591701849997,222.3245549400017,54428.838106560004 2023-01-23,16:44:40.000,23,11122604,-795,0,1674492279,12965.558020299992,222.34570232999977,54428.907977760005 2023-01-23,16:44:41.000,23,11122590,-795,0,1674492280,12965.490657199996,222.38094798000384,54428.8171452 2023-01-23,16:44:42.000,23,11122677,-795,0,1674492281,12965.517602439992,222.3245549400017,54428.93592624 2023-01-23,16:44:43.000,23,11122723,-795,0,1674492282,12965.490657199996,222.37389885000448,54428.75426112 2023-01-23,16:44:44.000,23,11122660,-795,0,1674492283,12965.389612549996,222.3386532000004,54428.92893912001 2023-01-23,16:44:45.000,23,11122630,-795,0,1674492284,12965.483920890001,222.31045668000297,54429.054707280004 2023-01-23,16:44:46.000,23,11122666,-795,0,1674492285,12965.409821479996,222.3245549400017,54428.9918232 2023-01-23,16:44:47.000,23,11122608,-795,0,1674492286,12965.504129820001,222.2893092900049,54429.04772016001 2023-01-23,16:44:48.000,23,11122683,-795,0,1674492287,12965.409821479996,222.31045668000297,54428.907977760005 2023-01-23,16:44:49.000,23,11122621,-795,0,1674492288,12965.423294100001,222.2258671200034,54428.956887600005 2023-01-23,16:44:50.000,23,11122598,-795,0,1674492289,12965.409821479996,222.21176886000467,54428.98483608 2023-01-23,16:44:51.000,23,11122626,-795,0,1674492290,12965.38287624,222.24701451000146,54428.96387472 2023-01-23,16:44:52.000,23,11122622,-795,0,1674492291,12965.36266731,222.26816189999954,54428.99881032001 2023-01-23,16:44:53.000,23,11122561,-795,0,1674492292,12965.26162266,222.2893092900049,54428.907977760005 2023-01-23,16:44:54.000,23,11122598,-795,0,1674492293,12965.32224945,222.26816189999954,54428.89400352 2023-01-23,16:44:55.000,23,11122651,-795,0,1674492294,12965.31551313999,222.3386532000004,54429.08265576 2023-01-23,16:44:56.000,23,11122634,-795,0,1674492295,12965.288567899996,222.28226015999826,54429.04073304 2023-01-23,16:44:57.000,23,11122662,-795,0,1674492296,12965.24141373,222.31750581000233,54429.01278456 2023-01-23,16:44:58.000,23,11122611,-795,0,1674492297,12965.126896459995,222.40914450000128,54429.03374592 2023-01-23,16:44:59.000,23,11122668,-795,0,1674492298,12965.03258811999,222.3879971100032,54429.04772016001 2023-01-23,16:45:00.000,23,11122594,-795,0,1674492299,12965.025851809994,222.37389885000448,54429.11759136001 2023-01-23,16:45:01.000,23,11122575,-795,0,1674492300,12964.965225019994,222.40209537000192,54429.18047544 2023-01-23,16:45:02.000,23,11122652,-795,0,1674492301,12964.897861919999,222.4514392800047,54429.25733376 2023-01-23,16:45:03.000,23,11122656,-795,0,1674492302,12964.810289889989,222.44439014999807,54429.0616944 2023-01-23,16:45:04.000,23,11122609,-795,0,1674492303,12964.843971439994,222.41619363000063,54429.222398160004 2023-01-23,16:45:05.000,23,11122613,-795,0,1674492304,12964.689036309988,222.40914450000128,54429.18047544 2023-01-23,16:45:06.000,23,11122585,-795,0,1674492305,12964.587991660002,222.46553754000342,54429.15951408 2023-01-23,16:45:07.000,23,11122650,-795,0,1674492306,12964.507155940002,222.4373410199987,54429.04772016001 2023-01-23,16:45:08.000,23,11122611,-795,0,1674492307,12964.460001769992,222.51488144999894,54428.91496488 2023-01-23,16:45:09.000,23,11122666,-795,0,1674492308,12964.453265459997,222.45848841000407,54428.96387472 2023-01-23,16:45:10.000,23,11122594,-795,0,1674492309,12964.433056529997,222.47963580000214,54429.25733376 2023-01-23,16:45:11.000,23,11122544,-795,0,1674492310,12964.486947010002,222.46553754000342,54429.222398160004 2023-01-23,16:45:12.000,23,11122635,-795,0,1674492311,12964.473474389997,222.47258667000278,54429.32021784 2023-01-23,16:45:13.000,23,11122685,-795,0,1674492312,12964.365693430002,222.49373406000086,54429.15951408 2023-01-23,16:45:14.000,23,11122614,-795,0,1674492313,12964.419583909992,222.50783231999958,54429.14553984001 2023-01-23,16:45:15.000,23,11122592,-795,0,1674492314,12964.392638669997,222.47258667000278,54429.25733376 2023-01-23,16:45:16.000,23,11122593,-795,0,1674492315,12964.392638669997,222.50783231999958,54429.25733376 2023-01-23,16:45:17.000,23,11122608,-795,0,1674492316,12964.406111290002,222.51488144999894,54429.173488320004 2023-01-23,16:45:18.000,23,11122635,-795,0,1674492317,12964.379166049992,222.47258667000278,54429.15252696 2023-01-23,16:45:19.000,23,11122664,-795,0,1674492318,12964.406111290002,222.49373406000086,54429.292269360005 2023-01-23,16:45:20.000,23,11122660,-795,0,1674492319,12964.338748189992,222.4373410199987,54429.23637240001 2023-01-23,16:45:21.000,23,11122685,-795,0,1674492320,12964.291594019996,222.4514392800047,54429.173488320004 2023-01-23,16:45:22.000,23,11122636,-795,0,1674492321,12964.318539259992,222.42324276,54429.21541104001 2023-01-23,16:45:23.000,23,11122636,-795,0,1674492322,12964.278121399992,222.40209537000192,54429.11060424 2023-01-23,16:45:24.000,23,11122599,-795,0,1674492323,12964.291594019996,222.35980058999849,54429.13855272 2023-01-23,16:45:25.000,23,11122654,-795,0,1674492324,12964.372429739997,222.42324276,54429.3761148 2023-01-23,16:45:26.000,23,11122628,-795,0,1674492325,12964.352220809997,222.3879971100032,54429.32021784 2023-01-23,16:45:27.000,23,11122632,-795,0,1674492326,12964.352220809997,222.39504624000256,54429.27829512 2023-01-23,16:45:28.000,23,11122664,-795,0,1674492327,12964.278121399992,222.41619363000063,54429.0616944 2023-01-23,16:45:29.000,23,11122593,-795,0,1674492328,12964.271385089996,222.3879971100032,54429.18047544 2023-01-23,16:45:30.000,23,11122691,-795,0,1674492329,12964.264648780001,222.36684971999784,54429.26432088001 2023-01-23,16:45:31.000,23,11122614,-795,0,1674492330,12964.217494609991,222.3386532000004,54429.26432088001 2023-01-23,16:45:32.000,23,11122607,-795,0,1674492331,12964.197285679991,222.28226015999826,54429.222398160004 2023-01-23,16:45:33.000,23,11122611,-795,0,1674492332,12964.05582316999,222.26816189999954,54429.075668640005 2023-01-23,16:45:34.000,23,11122644,-795,0,1674492333,12964.05582316999,222.2399653800021,54429.11759136001 2023-01-23,16:45:35.000,23,11122628,-795,0,1674492334,12964.03561423999,222.20471972999803,54429.16650120001 2023-01-23,16:45:36.000,23,11122608,-795,0,1674492335,12963.98172376,222.16242495000188,54429.13855272 2023-01-23,16:45:37.000,23,11122706,-795,0,1674492336,12963.97498744999,222.1271792999978,54429.09663000001 2023-01-23,16:45:38.000,23,11122589,-795,0,1674492337,12963.907624349995,222.07078626000293,54428.907977760005 2023-01-23,16:45:39.000,23,11122703,-795,0,1674492338,12963.87394279999,222.01439322000078,54428.87304216 2023-01-23,16:45:40.000,23,11122732,-795,0,1674492339,12963.887415419995,221.92275453000184,54428.94291336 2023-01-23,16:45:41.000,23,11122598,-795,0,1674492340,12963.92109697,221.8804597499984,54428.96387472 2023-01-23,16:45:42.000,23,11122661,-795,0,1674492341,12963.988460069995,221.8311158400029,54428.97784896001 2023-01-23,16:45:43.000,23,11122644,-795,0,1674492342,12964.01540530999,221.7676736700014,54428.85208080001 2023-01-23,16:45:44.000,23,11122620,-795,0,1674492343,12964.01540530999,221.7465262800033,54428.8870164 2023-01-23,16:45:45.000,23,11122636,-795,0,1674492344,12964.05582316999,221.71128062999924,54428.859067920006 2023-01-23,16:45:46.000,23,11122629,-795,0,1674492345,12964.04235055,221.69718237000052,54428.87304216 2023-01-23,16:45:47.000,23,11122655,-795,0,1674492346,12964.08276841,221.59144542000286,54428.70535128 2023-01-23,16:45:48.000,23,11122635,-795,0,1674492347,12964.06255948,221.5350523800007,54428.73329976001 2023-01-23,16:45:49.000,23,11122631,-795,0,1674492348,12964.230967229996,221.57734716000414,54428.84509368 2023-01-23,16:45:50.000,23,11122660,-795,0,1674492349,12964.271385089996,221.49275760000455,54428.8870164 2023-01-23,16:45:51.000,23,11122667,-795,0,1674492350,12964.271385089996,221.52800325000135,54428.838106560004 2023-01-23,16:45:52.000,23,11122689,-795,0,1674492351,12964.224230920001,221.4363645600024,54428.747274 2023-01-23,16:45:53.000,23,11122634,-795,0,1674492352,12964.197285679991,221.47865933999856,54428.57958312 2023-01-23,16:45:54.000,23,11122622,-795,0,1674492353,12964.244439850001,221.41521717000433,54428.56560888001 2023-01-23,16:45:55.000,23,11122641,-795,0,1674492354,12964.264648780001,221.3376767400041,54428.61451872001 2023-01-23,16:45:56.000,23,11122627,-795,0,1674492355,12964.257912469991,221.37997152000025,54428.635480079996 2023-01-23,16:45:57.000,23,11122609,-795,0,1674492356,12964.210758299996,221.33062761000474,54428.6075316 2023-01-23,16:45:58.000,23,11122587,-795,0,1674492357,12964.257912469991,221.34472587000346,54428.54464752001 2023-01-23,16:45:59.000,23,11122601,-795,0,1674492358,12964.264648780001,221.35882413000218,54428.68438992001 2023-01-23,16:46:00.000,23,11122613,-795,0,1674492359,12964.338748189992,221.26013631000387,54428.47477632001 2023-01-23,16:46:01.000,23,11122672,-795,0,1674492360,12964.271385089996,221.29538196000067,54428.50971192 2023-01-23,16:46:02.000,23,11122652,-795,0,1674492361,12964.311802949996,221.26013631000387,54428.44682784001 2023-01-23,16:46:03.000,23,11122610,-795,0,1674492362,12964.278121399992,221.26013631000387,54428.34202104 2023-01-23,16:46:04.000,23,11122650,-795,0,1674492363,12964.318539259992,221.26013631000387,54428.467789199996 2023-01-23,16:46:05.000,23,11122708,-795,0,1674492364,12964.520628559992,221.20374327000172,54428.61451872001 2023-01-23,16:46:06.000,23,11122731,-795,0,1674492365,12964.520628559992,221.16849761999765,54428.61451872001 2023-01-23,16:46:07.000,23,11122619,-795,0,1674492366,12964.587991660002,221.1755467500043,54428.50971192 2023-01-23,16:46:08.000,23,11122613,-795,0,1674492367,12964.554310109997,221.18259588000365,54428.23022712001 2023-01-23,16:46:09.000,23,11122577,-795,0,1674492368,12964.662091069993,221.20374327000172,54428.167343040004 2023-01-23,16:46:10.000,23,11122674,-795,0,1674492369,12964.655354759998,221.28128370000195,54428.34202104 2023-01-23,16:46:11.000,23,11122578,-795,0,1674492370,12964.769872029989,221.1755467500043,54428.523686160006 2023-01-23,16:46:12.000,23,11122611,-795,0,1674492371,12964.89112560999,221.21784153000044,54428.4328536 2023-01-23,16:46:13.000,23,11122590,-795,0,1674492372,12964.837235129999,221.19669414000236,54428.25817560001 2023-01-23,16:46:14.000,23,11122694,-795,0,1674492373,12964.95175239999,221.1614484899983,54428.355995280006 2023-01-23,16:46:15.000,23,11122565,-795,0,1674492374,12965.005642879994,221.14030110000022,54428.39093088 2023-01-23,16:46:16.000,23,11122628,-795,0,1674492375,12965.05953336,221.11210458000278,54428.467789199996 2023-01-23,16:46:17.000,23,11122641,-795,0,1674492376,12965.05953336,221.06276067,54428.42586648001 2023-01-23,16:46:18.000,23,11122650,-795,0,1674492377,12965.106687529995,221.05571154000063,54428.25118848 2023-01-23,16:46:19.000,23,11122624,-795,0,1674492378,12965.086478599995,221.02046589000383,54428.36996952 2023-01-23,16:46:20.000,23,11122672,-795,0,1674492379,12965.147105389995,221.01341676000447,54428.38394376 2023-01-23,16:46:21.000,23,11122551,-795,0,1674492380,12965.207732179995,220.99931849999848,54428.51669904001 2023-01-23,16:46:22.000,23,11122644,-795,0,1674492381,12965.19425955999,220.96407285000168,54428.4328536 2023-01-23,16:46:23.000,23,11122637,-795,0,1674492382,12965.17405062999,220.89358155000082,54428.32105968 2023-01-23,16:46:24.000,23,11122558,-795,0,1674492383,12965.18078694,220.8794832900021,54428.47477632001 2023-01-23,16:46:25.000,23,11122558,-795,0,1674492384,12965.207732179995,220.84423763999803,54428.404905120005 2023-01-23,16:46:26.000,23,11122634,-795,0,1674492385,12965.207732179995,220.89358155000082,54428.48875056 2023-01-23,16:46:27.000,23,11122633,-795,0,1674492386,12965.16057801,220.8160411200006,54428.46080208 2023-01-23,16:46:28.000,23,11122598,-795,0,1674492387,12965.09995122,220.77374634000444,54428.34900816001 2023-01-23,16:46:29.000,23,11122649,-795,0,1674492388,12965.005642879994,220.6962059100042,54428.46080208 2023-01-23,16:46:30.000,23,11122587,-795,0,1674492389,12965.11342383999,220.63981287000206,54428.523686160006 2023-01-23,16:46:31.000,23,11122646,-795,0,1674492390,12965.126896459995,220.65391113000078,54428.50971192 2023-01-23,16:46:32.000,23,11122651,-795,0,1674492391,12965.106687529995,220.67505851999886,54428.50971192 2023-01-23,16:46:33.000,23,11122647,-795,0,1674492392,12965.046060739995,220.61866548000398,54428.335033920004 2023-01-23,16:46:34.000,23,11122626,-795,0,1674492393,12965.086478599995,220.56227244000183,54428.30708544001 2023-01-23,16:46:35.000,23,11122632,-795,0,1674492394,12965.01237918999,220.62571461000334,54428.467789199996 2023-01-23,16:46:36.000,23,11122646,-795,0,1674492395,12965.0191155,220.604567219998,54428.404905120005 2023-01-23,16:46:37.000,23,11122667,-795,0,1674492396,12964.93154346999,220.65391113000078,54428.39093088 2023-01-23,16:46:38.000,23,11122653,-795,0,1674492397,12964.945016089994,220.59751808999863,54428.36996952 2023-01-23,16:46:39.000,23,11122672,-795,0,1674492398,12965.025851809994,220.68210764999822,54428.46080208 2023-01-23,16:46:40.000,23,11122586,-795,0,1674492399,12964.99217025999,220.6680093899995,54428.42586648001 2023-01-23,16:46:41.000,23,11122615,-795,0,1674492400,12964.897861919999,220.6327637400027,54428.43984072 2023-01-23,16:46:42.000,23,11122699,-795,0,1674492401,12964.897861919999,220.63981287000206,54428.453814960005 2023-01-23,16:46:43.000,23,11122588,-795,0,1674492402,12964.769872029989,220.63981287000206,54428.3629824 2023-01-23,16:46:44.000,23,11122614,-795,0,1674492403,12964.695772619998,220.6680093899995,54428.37695664001 2023-01-23,16:46:45.000,23,11122624,-795,0,1674492404,12964.776608339998,220.71030417000293,54428.6075316 2023-01-23,16:46:46.000,23,11122641,-795,0,1674492405,12964.763135719993,220.6680093899995,54428.66342856001 2023-01-23,16:46:47.000,23,11122643,-795,0,1674492406,12964.689036309988,220.67505851999886,54428.6075316 2023-01-23,16:46:48.000,23,11122680,-795,0,1674492407,12964.621673209993,220.68210764999822,54428.3629824 2023-01-23,16:46:49.000,23,11122602,-795,0,1674492408,12964.641882139993,220.68915678000485,54428.48176344 2023-01-23,16:46:50.000,23,11122610,-795,0,1674492409,12964.567782730002,220.70325504000357,54428.68438992001 2023-01-23,16:46:51.000,23,11122650,-795,0,1674492410,12964.520628559992,220.731451560001,54428.65644144 2023-01-23,16:46:52.000,23,11122684,-795,0,1674492411,12964.466738080002,220.7666972099978,54428.61451872001 2023-01-23,16:46:53.000,23,11122676,-795,0,1674492412,12964.446529150002,220.7948937300025,54428.61451872001 2023-01-23,16:46:54.000,23,11122600,-795,0,1674492413,12964.399374979992,220.73850069000036,54428.50971192 2023-01-23,16:46:55.000,23,11122619,-795,0,1674492414,12964.406111290002,220.75964807999844,54428.58657024 2023-01-23,16:46:56.000,23,11122552,-795,0,1674492415,12964.412847599997,220.80899199000123,54428.57958312 2023-01-23,16:46:57.000,23,11122607,-795,0,1674492416,12964.372429739997,220.82309024999995,54428.50971192 2023-01-23,16:46:58.000,23,11122662,-795,0,1674492417,12964.365693430002,220.8301393799993,54428.4328536 2023-01-23,16:46:59.000,23,11122619,-795,0,1674492418,12964.352220809997,220.87243416000274,54428.502724800004 2023-01-23,16:47:00.000,23,11122586,-795,0,1674492419,12964.311802949996,220.9429254600036,54428.66342856001 2023-01-23,16:47:01.000,23,11122615,-795,0,1674492420,12964.278121399992,220.8794832900021,54428.635480079996 2023-01-23,16:47:02.000,23,11122626,-795,0,1674492421,12964.237703539991,220.83718850999867,54428.64246720001 2023-01-23,16:47:03.000,23,11122626,-795,0,1674492422,12964.156867819991,220.85128677000466,54428.48176344 2023-01-23,16:47:04.000,23,11122573,-795,0,1674492423,12964.210758299996,220.80899199000123,54428.65644144 2023-01-23,16:47:05.000,23,11122569,-795,0,1674492424,12964.150131509996,220.80194286000187,54428.60054448 2023-01-23,16:47:06.000,23,11122613,-795,0,1674492425,12964.11644995999,220.80194286000187,54428.68438992001 2023-01-23,16:47:07.000,23,11122606,-795,0,1674492426,12964.07603209999,220.71030417000293,54428.6774028 2023-01-23,16:47:08.000,23,11122627,-795,0,1674492427,12963.96151483,220.65391113000078,54428.6075316 2023-01-23,16:47:09.000,23,11122635,-795,0,1674492428,12963.90088804,220.6327637400027,54428.670415680004 2023-01-23,16:47:10.000,23,11122646,-795,0,1674492429,12963.88067911,220.61161635000462,54428.55862176 2023-01-23,16:47:11.000,23,11122630,-795,0,1674492430,12963.887415419995,220.59046895999927,54428.523686160006 2023-01-23,16:47:12.000,23,11122567,-795,0,1674492431,12963.887415419995,220.604567219998,54428.69836416 2023-01-23,16:47:13.000,23,11122686,-795,0,1674492432,12963.846997559995,220.54817418000312,54428.6075316 2023-01-23,16:47:14.000,23,11122628,-795,0,1674492433,12963.82005232,220.5834198299999,54428.65644144 2023-01-23,16:47:15.000,23,11122594,-795,0,1674492434,12963.83352493999,220.61866548000398,54428.8171452 2023-01-23,16:47:16.000,23,11122625,-795,0,1674492435,12963.77289814999,220.59046895999927,54428.79618384 2023-01-23,16:47:17.000,23,11122640,-795,0,1674492436,12963.79984339,220.6327637400027,54428.78220960001 2023-01-23,16:47:18.000,23,11122670,-795,0,1674492437,12963.77289814999,220.56227244000183,54428.747274 2023-01-23,16:47:19.000,23,11122628,-795,0,1674492438,12963.846997559995,220.61161635000462,54428.87304216 2023-01-23,16:47:20.000,23,11122664,-795,0,1674492439,12963.85373386999,220.59751808999863,54428.83111944001 2023-01-23,16:47:21.000,23,11122605,-795,0,1674492440,12963.82005232,220.64686200000142,54428.83111944001 2023-01-23,16:47:22.000,23,11122665,-795,0,1674492441,12963.81331600999,220.65391113000078,54428.8171452 2023-01-23,16:47:23.000,23,11122647,-795,0,1674492442,12963.766161839994,220.68210764999822,54428.76124824001 2023-01-23,16:47:24.000,23,11122692,-795,0,1674492443,12963.725743979994,220.6962059100042,54428.78220960001 2023-01-23,16:47:25.000,23,11122616,-795,0,1674492444,12963.84026125,220.73850069000036,54429.005797440004 2023-01-23,16:47:26.000,23,11122635,-795,0,1674492445,12963.81331600999,220.78784460000315,54429.005797440004 2023-01-23,16:47:27.000,23,11122675,-795,0,1674492446,12963.826788629995,220.82309024999995,54429.11060424 2023-01-23,16:47:28.000,23,11122605,-795,0,1674492447,12963.75942553,220.9429254600036,54428.96387472 2023-01-23,16:47:29.000,23,11122600,-795,0,1674492448,12963.786370769994,220.9147289399989,54428.94291336 2023-01-23,16:47:30.000,23,11122568,-795,0,1674492449,12963.678589809999,220.97112198000104,54429.09663000001 2023-01-23,16:47:31.000,23,11122626,-795,0,1674492450,12963.745952909994,220.9781711100004,54429.075668640005 2023-01-23,16:47:32.000,23,11122670,-795,0,1674492451,12963.611226709989,221.0768589299987,54429.20842392 2023-01-23,16:47:33.000,23,11122659,-795,0,1674492452,12963.71227135999,220.9781711100004,54429.1315656 2023-01-23,16:47:34.000,23,11122650,-755,0,1674492453,12963.631435639989,221.06276067,54429.23637240001 2023-01-23,16:47:35.000,23,11122589,-795,0,1674492454,12963.523654679993,221.06980979999935,54429.005797440004 2023-01-23,16:47:36.000,23,11122620,-795,0,1674492455,12963.510182059988,221.0416132800019,54429.14553984001 2023-01-23,16:47:37.000,23,11122630,-795,0,1674492456,12963.510182059988,221.06980979999935,54429.124578480005 2023-01-23,16:47:38.000,23,11122644,-795,0,1674492457,12963.469764199988,221.1262028400015,54429.08964288 2023-01-23,16:47:39.000,23,11122644,-795,0,1674492458,12963.422610029993,221.0768589299987,54428.88002928001 2023-01-23,16:47:40.000,23,11122588,-795,0,1674492459,12963.388928480003,221.10505545000342,54428.97784896001 2023-01-23,16:47:41.000,23,11122608,-795,0,1674492460,12963.516918369998,221.14735022999957,54429.173488320004 2023-01-23,16:47:42.000,23,11122585,-795,0,1674492461,12963.449555269988,221.189645010003,54429.124578480005 2023-01-23,16:47:43.000,23,11122636,-795,0,1674492462,12963.516918369998,221.19669414000236,54429.01977168001 2023-01-23,16:47:44.000,23,11122547,-795,0,1674492463,12963.597754089998,221.189645010003,54429.11759136001 2023-01-23,16:47:45.000,23,11122624,-795,0,1674492464,12963.577545159998,221.23193978999916,54429.14553984001 2023-01-23,16:47:46.000,23,11122678,-795,0,1674492465,12963.537127299998,221.23898891999852,54429.124578480005 2023-01-23,16:47:47.000,23,11122593,-795,0,1674492466,12963.577545159998,221.2883328300013,54429.075668640005 2023-01-23,16:47:48.000,23,11122661,-795,0,1674492467,12963.557336229998,221.26718544000323,54429.08265576 2023-01-23,16:47:49.000,23,11122655,-795,0,1674492468,12963.786370769994,221.26718544000323,54429.2014368 2023-01-23,16:47:50.000,23,11122670,-795,0,1674492469,12963.79310707999,221.26013631000387,54429.271308 2023-01-23,16:47:51.000,23,11122602,-795,0,1674492470,12963.867206489995,221.26718544000323,54429.271308 2023-01-23,16:47:52.000,23,11122612,-795,0,1674492471,12963.867206489995,221.26718544000323,54429.32720496 2023-01-23,16:47:53.000,23,11122645,-795,0,1674492472,12963.89415172999,221.21784153000044,54429.16650120001 2023-01-23,16:47:54.000,23,11122606,-795,0,1674492473,12963.89415172999,221.28128370000195,54429.21541104001 2023-01-23,16:47:55.000,23,11122662,-795,0,1674492474,12964.02214162,221.3376767400041,54429.22938528 2023-01-23,16:47:56.000,23,11122580,-795,0,1674492475,12964.028877929995,221.33062761000474,54429.445986 2023-01-23,16:47:57.000,23,11122595,-795,0,1674492476,12964.10297734,221.36587326000154,54429.52284432001 2023-01-23,16:47:58.000,23,11122601,-795,0,1674492477,12964.11644995999,221.34472587000346,54429.52284432001 2023-01-23,16:47:59.000,23,11122603,-795,0,1674492478,12964.251176159996,221.3729223900009,54429.59970264001 2023-01-23,16:48:00.000,23,11122582,-795,0,1674492479,12964.379166049992,221.34472587000346,54429.578741280005 2023-01-23,16:48:01.000,23,11122681,-795,0,1674492480,12964.419583909992,221.37997152000025,54429.60668976 2023-01-23,16:48:02.000,23,11122647,-795,0,1674492481,12964.473474389997,221.36587326000154,54429.6555996 2023-01-23,16:48:03.000,23,11122675,-795,0,1674492482,12964.399374979992,221.37997152000025,54429.43201176001 2023-01-23,16:48:04.000,23,11122656,-795,0,1674492483,12964.520628559992,221.41521717000433,54429.69053520001 2023-01-23,16:48:05.000,23,11122595,-795,0,1674492484,12964.608200590003,221.40111890999833,54429.83726472001 2023-01-23,16:48:06.000,23,11122657,-795,0,1674492485,12964.655354759998,221.36587326000154,54429.893161680004 2023-01-23,16:48:07.000,23,11122637,-795,0,1674492486,12964.682299999993,221.39406977999897,54429.92111016 2023-01-23,16:48:08.000,23,11122651,-795,0,1674492487,12964.648618449988,221.39406977999897,54429.844251840004 2023-01-23,16:48:09.000,23,11122579,-795,0,1674492488,12964.702508929993,221.35882413000218,54429.914123040006 2023-01-23,16:48:10.000,23,11122564,-795,0,1674492489,12964.675563689998,221.39406977999897,54430.04687832 2023-01-23,16:48:11.000,23,11122639,-795,0,1674492490,12964.763135719993,221.37997152000025,54430.02591696001 2023-01-23,16:48:12.000,23,11122609,-795,0,1674492491,12964.628409520003,221.40111890999833,54430.032904080006 2023-01-23,16:48:13.000,23,11122675,-795,0,1674492492,12964.729454169988,221.33062761000474,54430.04687832 2023-01-23,16:48:14.000,23,11122631,-795,0,1674492493,12964.722717859993,221.42931543000304,54430.2145692 2023-01-23,16:48:15.000,23,11122649,-795,0,1674492494,12964.796817269998,221.39406977999897,54430.29142752001 2023-01-23,16:48:16.000,23,11122577,-795,0,1674492495,12964.763135719993,221.45751195000048,54430.249504800006 2023-01-23,16:48:17.000,23,11122625,-795,0,1674492496,12964.790080959989,221.44341369000176,54430.200594960006 2023-01-23,16:48:18.000,23,11122699,-795,0,1674492497,12964.702508929993,221.4363645600024,54430.12373664001 2023-01-23,16:48:19.000,23,11122618,-795,0,1674492498,12964.722717859993,221.47865933999856,54430.19360784001 2023-01-23,16:48:20.000,23,11122608,-795,0,1674492499,12964.709245239988,221.46456107999984,54430.33335024 2023-01-23,16:48:21.000,23,11122646,-795,0,1674492500,12964.769872029989,221.42931543000304,54430.466105520005 2023-01-23,16:48:22.000,23,11122566,-795,0,1674492501,12964.790080959989,221.4081680399977,54430.55693808001 2023-01-23,16:48:23.000,23,11122597,-795,0,1674492502,12964.769872029989,221.41521717000433,54430.48706688001 2023-01-23,16:48:24.000,23,11122599,-795,0,1674492503,12964.742926789993,221.4081680399977,54430.29142752001 2023-01-23,16:48:25.000,23,11122576,-795,0,1674492504,12964.736190479998,221.4081680399977,54430.466105520005 2023-01-23,16:48:26.000,23,11122638,-795,0,1674492505,12964.776608339998,221.4363645600024,54430.57789944001 2023-01-23,16:48:27.000,23,11122649,-795,0,1674492506,12964.749663099989,221.45751195000048,54430.43116992 2023-01-23,16:48:28.000,23,11122585,-795,0,1674492507,12964.729454169988,221.45046282000112,54430.54995096 2023-01-23,16:48:29.000,23,11122627,-795,0,1674492508,12964.803553579994,221.45751195000048,54430.62680928001 2023-01-23,16:48:30.000,23,11122659,-795,0,1674492509,12964.756399409998,221.44341369000176,54430.68969336 2023-01-23,16:48:31.000,23,11122608,-795,0,1674492510,12964.796817269998,221.4363645600024,54430.67571912001 2023-01-23,16:48:32.000,23,11122635,-795,0,1674492511,12964.742926789993,221.4998067300039,54430.64777064 2023-01-23,16:48:33.000,23,11122618,-795,0,1674492512,12964.749663099989,221.51390499000263,54430.62680928001 2023-01-23,16:48:34.000,23,11122573,-795,0,1674492513,12964.783344649994,221.48570846999792,54430.62680928001 2023-01-23,16:48:35.000,23,11122646,-795,0,1674492514,12964.803553579994,221.52800325000135,54430.81546152 2023-01-23,16:48:36.000,23,11122634,-795,0,1674492515,12964.823762509994,221.54210151000007,54430.84341000001 2023-01-23,16:48:37.000,23,11122667,-795,0,1674492516,12964.817026199999,221.5350523800007,54430.72462896001 2023-01-23,16:48:38.000,23,11122579,-795,0,1674492517,12964.817026199999,221.54915063999943,54430.78052592 2023-01-23,16:48:39.000,23,11122633,-795,0,1674492518,12964.837235129999,221.52800325000135,54430.89231984001 2023-01-23,16:48:40.000,23,11122620,-795,0,1674492519,12964.810289889989,221.54915063999943,54430.920268320006 2023-01-23,16:48:41.000,23,11122570,-795,0,1674492520,12964.803553579994,221.5350523800007,54430.871358480006 2023-01-23,16:48:42.000,23,11122639,-795,0,1674492521,12964.850707749989,221.57734716000414,54430.920268320006 2023-01-23,16:48:43.000,23,11122631,-795,0,1674492522,12964.776608339998,221.5843962900035,54430.82943576 2023-01-23,16:48:44.000,23,11122582,-795,0,1674492523,12964.769872029989,221.61259281000093,54430.84341000001 2023-01-23,16:48:45.000,23,11122651,-795,0,1674492524,12964.810289889989,221.6196419400003,54431.0530236 2023-01-23,16:48:46.000,23,11122602,-795,0,1674492525,12964.796817269998,221.633740199999,54431.136869040005 2023-01-23,16:48:47.000,23,11122599,-795,0,1674492526,12964.790080959989,221.62669106999965,54431.08097208001 2023-01-23,16:48:48.000,23,11122643,-795,0,1674492527,12964.682299999993,221.71128062999924,54430.82943576 2023-01-23,16:48:49.000,23,11122652,-795,0,1674492528,12964.668827379988,221.69013324000116,54430.99712664 2023-01-23,16:48:50.000,23,11122634,-795,0,1674492529,12964.668827379988,221.7324280200046,54431.15783040001 2023-01-23,16:48:51.000,23,11122628,-795,0,1674492530,12964.614936899998,221.7324280200046,54431.11590768 2023-01-23,16:48:52.000,23,11122701,-795,0,1674492531,12964.567782730002,221.75357541000267,54431.1228948 2023-01-23,16:48:53.000,23,11122683,-795,0,1674492532,12964.466738080002,221.80996845000482,54431.06001072001 2023-01-23,16:48:54.000,23,11122633,-795,0,1674492533,12964.446529150002,221.79587018999882,54430.99013952001 2023-01-23,16:48:55.000,23,11122617,-795,0,1674492534,12964.460001769992,221.80291931999818,54431.10193344 2023-01-23,16:48:56.000,23,11122635,-795,0,1674492535,12964.406111290002,221.81701758000418,54431.066997840004 2023-01-23,16:48:57.000,23,11122573,-795,0,1674492536,12964.318539259992,221.80291931999818,54431.0530236 2023-01-23,16:48:58.000,23,11122606,-795,0,1674492537,12964.237703539991,221.83816497000225,54431.01110088001 2023-01-23,16:48:59.000,23,11122692,-795,0,1674492538,12964.1433952,221.85226323000097,54430.920268320006 2023-01-23,16:49:00.000,23,11122609,-795,0,1674492539,12964.089504719996,221.95095104999928,54430.920268320006 2023-01-23,16:49:01.000,23,11122656,-795,0,1674492540,12964.12318627,221.979147570004,54431.10892056001 2023-01-23,16:49:02.000,23,11122603,-795,0,1674492541,12964.09624102999,222.00734409000142,54431.066997840004 2023-01-23,16:49:03.000,23,11122653,-795,0,1674492542,12964.07603209999,221.97209844000463,54430.85738424 2023-01-23,16:49:04.000,23,11122581,-795,0,1674492543,12964.00193269,222.03554060999886,54431.018088000004 2023-01-23,16:49:05.000,23,11122623,-795,0,1674492544,12964.00193269,221.9298036600012,54430.96219104001 2023-01-23,16:49:06.000,23,11122629,-795,0,1674492545,12963.88067911,221.9932458300027,54431.07398496 2023-01-23,16:49:07.000,23,11122591,-795,0,1674492546,12963.89415172999,222.0284914799995,54430.899306960004 2023-01-23,16:49:08.000,23,11122647,-795,0,1674492547,12963.92109697,222.05668800000421,54430.97616528 2023-01-23,16:49:09.000,23,11122610,-795,0,1674492548,12963.968251139995,222.09898278000037,54431.09494632 2023-01-23,16:49:10.000,23,11122580,-795,0,1674492549,12963.95477851999,222.1130810399991,54431.08097208001 2023-01-23,16:49:11.000,23,11122631,-795,0,1674492550,12963.988460069995,222.16242495000188,54431.11590768 2023-01-23,16:49:12.000,23,11122609,-795,0,1674492551,12963.9413059,222.1765232100006,54431.01110088001 2023-01-23,16:49:13.000,23,11122614,-795,0,1674492552,12963.806579699994,222.25406364000082,54430.93424256 2023-01-23,16:49:14.000,23,11122618,-795,0,1674492553,12963.846997559995,222.24701451000146,54431.06001072001 2023-01-23,16:49:15.000,23,11122635,-795,0,1674492554,12963.90088804,222.2752110299989,54431.07398496 2023-01-23,16:49:16.000,23,11122647,-795,0,1674492555,12963.887415419995,222.26111277000018,54431.15783040001 2023-01-23,16:49:17.000,23,11122627,-795,0,1674492556,12963.85373386999,222.28226015999826,54430.95520392 2023-01-23,16:49:18.000,23,11122635,-795,0,1674492557,12963.88067911,222.3386532000004,54430.95520392 2023-01-23,16:49:19.000,23,11122645,-795,0,1674492558,12963.85373386999,222.36684971999784,54431.136869040005 2023-01-23,16:49:20.000,23,11122621,-795,0,1674492559,12963.79984339,222.35275145999913,54431.087959200006 2023-01-23,16:49:21.000,23,11122693,-795,0,1674492560,12963.766161839994,222.39504624000256,54431.09494632 2023-01-23,16:49:22.000,23,11122672,-795,0,1674492561,12963.766161839994,222.40914450000128,54431.09494632 2023-01-23,16:49:23.000,23,11122589,-795,0,1674492562,12963.651644569989,222.38094798000384,54431.00411376 2023-01-23,16:49:24.000,23,11122634,-795,0,1674492563,12963.631435639989,222.42324276,54430.99013952001 2023-01-23,16:49:25.000,23,11122652,-795,0,1674492564,12963.557336229998,222.37389885000448,54431.018088000004 2023-01-23,16:49:26.000,23,11122630,-795,0,1674492565,12963.591017779989,222.42324276,54431.17180464 2023-01-23,16:49:27.000,23,11122631,-795,0,1674492566,12963.591017779989,222.4373410199987,54431.22770160001 2023-01-23,16:49:28.000,23,11122582,-795,0,1674492567,12963.577545159998,222.45848841000407,54431.087959200006 2023-01-23,16:49:29.000,23,11122629,-795,0,1674492568,12963.388928480003,222.4514392800047,54431.018088000004 2023-01-23,16:49:30.000,23,11122553,-795,0,1674492569,12963.409137410003,222.46553754000342,54431.04603648 2023-01-23,16:49:31.000,23,11122624,-795,0,1674492570,12963.388928480003,222.47963580000214,54431.185778880004 2023-01-23,16:49:32.000,23,11122666,-795,0,1674492571,12963.341774309993,222.47963580000214,54431.16481752 2023-01-23,16:49:33.000,23,11122557,-795,0,1674492572,12963.287883830002,222.56422536000173,54431.087959200006 2023-01-23,16:49:34.000,23,11122648,-795,0,1674492573,12963.233993349997,222.61356927000452,54431.0530236 2023-01-23,16:49:35.000,23,11122703,-795,0,1674492574,12963.166630250002,222.6840605699981,54431.19975312001 2023-01-23,16:49:36.000,23,11122575,-795,0,1674492575,12963.038640359991,222.67701143999875,54431.12988192001 2023-01-23,16:49:37.000,23,11122718,-795,0,1674492576,12963.052112979996,222.69110970000474,54431.11590768 2023-01-23,16:49:38.000,23,11122636,-795,0,1674492577,12962.84328737,222.70520796000346,54430.90629408 2023-01-23,16:49:39.000,23,11122611,-795,0,1674492578,12962.748979029995,222.76160099999834,54430.86437136001 2023-01-23,16:49:40.000,23,11122652,-795,0,1674492579,12962.769187959995,222.81799404000049,54431.018088000004 2023-01-23,16:49:41.000,23,11122607,-795,0,1674492580,12962.72203379,222.83914142999856,54431.0530236 2023-01-23,16:49:42.000,23,11122700,-795,0,1674492581,12962.63446175999,222.86733795000328,54431.00411376 2023-01-23,16:49:43.000,23,11122671,-795,0,1674492582,12962.57383496999,222.86733795000328,54430.7386032 2023-01-23,16:49:44.000,23,11122604,-795,0,1674492583,12962.546889729994,222.88848534000135,54430.90629408 2023-01-23,16:49:45.000,23,11122654,-795,0,1674492584,12962.587307589994,222.97307490000094,54430.92725544 2023-01-23,16:49:46.000,23,11122654,-795,0,1674492585,12962.54015342,223.05766446000052,54430.90629408 2023-01-23,16:49:47.000,23,11122595,-795,0,1674492586,12962.459317699999,223.02241881000373,54430.7386032 2023-01-23,16:49:48.000,23,11122602,-795,0,1674492587,12962.425636149994,223.1070083700033,54430.703667600006 2023-01-23,16:49:49.000,23,11122619,-795,0,1674492588,12962.459317699999,223.20569619000162,54430.88533272 2023-01-23,16:49:50.000,23,11122656,-795,0,1674492589,12962.445845079994,223.21274532000098,54430.920268320006 2023-01-23,16:49:51.000,23,11122687,-795,0,1674492590,12962.432372459989,223.36782618000143,54430.920268320006 2023-01-23,16:49:52.000,23,11122600,-795,0,1674492591,12962.418899839999,223.42421922000358,54430.86437136001 2023-01-23,16:49:53.000,23,11122558,-795,0,1674492592,12962.311118879988,223.4876613899978,54430.731616080004 2023-01-23,16:49:54.000,23,11122632,-795,0,1674492593,12962.304382569993,223.56520181999804,54430.67571912001 2023-01-23,16:49:55.000,23,11122646,-795,0,1674492594,12962.311118879988,223.62864398999955,54430.71764184 2023-01-23,16:49:56.000,23,11122593,-795,0,1674492595,12962.405427219994,223.72733180999785,54430.77353880001 2023-01-23,16:49:57.000,23,11122604,-795,0,1674492596,12962.405427219994,223.77667572000064,54430.96219104001 2023-01-23,16:49:58.000,23,11122709,-795,0,1674492597,12962.432372459989,223.75552833000256,54430.81546152 2023-01-23,16:49:59.000,23,11122623,-795,0,1674492598,12962.311118879988,223.80487223999808,54430.74559032001 2023-01-23,16:50:00.000,23,11122563,-795,0,1674492599,12962.439108769999,223.81897050000407,54430.74559032001 2023-01-23,16:50:01.000,23,11122574,-795,0,1674492600,12962.459317699999,223.98110049000388,54430.82943576 2023-01-23,16:50:02.000,23,11122630,-795,0,1674492601,12962.452581389989,224.07273918000283,54430.78052592 2023-01-23,16:50:03.000,23,11122640,-795,0,1674492602,12962.459317699999,224.17142700000113,54430.69668048001 2023-01-23,16:50:04.000,23,11122586,-795,0,1674492603,12962.398690909999,224.22782004000328,54430.71065472 2023-01-23,16:50:05.000,23,11122579,-795,0,1674492604,12962.53341710999,224.241918300002,54430.89231984001 2023-01-23,16:50:06.000,23,11122624,-795,0,1674492605,12962.53341710999,224.27011481999943,54430.92725544 2023-01-23,16:50:07.000,23,11122550,-795,0,1674492606,12962.60078021,224.28421307999815,54430.95520392 2023-01-23,16:50:08.000,23,11122611,-795,0,1674492607,12962.567098659994,224.27011481999943,54430.8084744 2023-01-23,16:50:09.000,23,11122540,-795,0,1674492608,12962.607516519995,224.241918300002,54430.731616080004 2023-01-23,16:50:10.000,23,11122660,-795,0,1674492609,12962.661407,224.23486917000264,54430.850397120004 2023-01-23,16:50:11.000,23,11122653,-795,0,1674492610,12962.75571533999,224.23486917000264,54430.91328120001 2023-01-23,16:50:12.000,23,11122626,-795,0,1674492611,12962.77592426999,224.28421307999815,54430.99013952001 2023-01-23,16:50:13.000,23,11122673,-795,0,1674492612,12962.769187959995,224.2912622100048,54430.88533272 2023-01-23,16:50:14.000,23,11122630,-795,0,1674492613,12962.67487961999,224.32650786000158,54430.76655168 2023-01-23,16:50:15.000,23,11122596,-795,0,1674492614,12962.917386779991,224.25601656000072,54431.06001072001 2023-01-23,16:50:16.000,23,11122557,-795,0,1674492615,12962.92412309,224.20667264999793,54430.99712664 2023-01-23,16:50:17.000,23,11122610,-795,0,1674492616,12962.937595709991,224.20667264999793,54430.94122968001 2023-01-23,16:50:18.000,23,11122675,-795,0,1674492617,12962.917386779991,224.1432304800037,54430.84341000001 2023-01-23,16:50:19.000,23,11122629,-795,0,1674492618,12962.937595709991,224.1432304800037,54430.801487280005 2023-01-23,16:50:20.000,23,11122565,-795,0,1674492619,12963.004958810001,224.22782004000328,54430.920268320006 2023-01-23,16:50:21.000,23,11122622,-795,0,1674492620,12963.058849289991,224.2771639499988,54430.93424256 2023-01-23,16:50:22.000,23,11122603,-795,0,1674492621,12963.079058219992,224.2912622100048,54430.9831524 2023-01-23,16:50:23.000,23,11122623,-795,0,1674492622,12963.085794530001,224.31240960000287,54430.79450016001 2023-01-23,16:50:24.000,23,11122604,-795,0,1674492623,12963.153157629997,224.32650786000158,54430.88533272 2023-01-23,16:50:25.000,23,11122624,-795,0,1674492624,12963.220520729992,224.37585177000437,54430.96219104001 2023-01-23,16:50:26.000,23,11122621,-795,0,1674492625,12963.274411209997,224.4040482900018,54430.96219104001 2023-01-23,16:50:27.000,23,11122631,-795,0,1674492626,12963.294620139997,224.38290090000373,54430.86437136001 2023-01-23,16:50:28.000,23,11122605,-795,0,1674492627,12963.328301690002,224.41814655000053,54430.8084744 2023-01-23,16:50:29.000,23,11122641,-795,0,1674492628,12963.382192169993,224.48158872000204,54430.88533272 2023-01-23,16:50:30.000,23,11122615,-795,0,1674492629,12963.537127299998,224.47453959000268,54431.018088000004 2023-01-23,16:50:31.000,23,11122641,-795,0,1674492630,12963.604490399994,224.56617828000162,54431.02507512 2023-01-23,16:50:32.000,23,11122547,-795,0,1674492631,12963.678589809999,224.64371871000185,54430.96219104001 2023-01-23,16:50:33.000,23,11122686,-755,0,1674492632,12963.678589809999,224.64371871000185,54430.8084744 2023-01-23,16:50:34.000,23,11122525,-795,0,1674492633,12963.766161839994,224.71421001000272,54430.88533272 2023-01-23,16:50:35.000,23,11122644,-795,0,1674492634,12963.83352493999,224.76355391999823,54430.920268320006 2023-01-23,16:50:36.000,23,11122622,-795,0,1674492635,12963.90088804,224.79175044000294,54430.95520392 2023-01-23,16:50:37.000,23,11122596,-795,0,1674492636,12963.988460069995,224.91158564999932,54431.01110088001 2023-01-23,16:50:38.000,23,11122642,-795,0,1674492637,12963.9413059,224.8974873900006,54430.969178160005 2023-01-23,16:50:39.000,23,11122578,-795,0,1674492638,12963.96151483,224.93273304000468,54430.899306960004 2023-01-23,16:50:40.000,23,11122550,-795,0,1674492639,12964.08276841,224.97502782000083,54431.02507512 2023-01-23,16:50:41.000,23,11122626,-795,0,1674492640,12964.10297734,225.01732260000426,54431.039049360006 2023-01-23,16:50:42.000,23,11122639,-795,0,1674492641,12964.129922579996,225.05961738000042,54431.06001072001 2023-01-23,16:50:43.000,23,11122649,-795,0,1674492642,12964.136658889991,225.18650172000343,54430.99013952001 2023-01-23,16:50:44.000,23,11122561,-795,0,1674492643,12964.156867819991,225.23584562999895,54430.920268320006 2023-01-23,16:50:45.000,23,11122682,-795,0,1674492644,12964.284857710001,225.24994388999767,54431.15783040001 2023-01-23,16:50:46.000,23,11122685,-715,0,1674492645,12964.332011879997,225.27109128000302,54431.192766 2023-01-23,16:50:47.000,23,11122649,-795,0,1674492646,12964.352220809997,225.33453345000453,54431.234688720004 2023-01-23,16:50:48.000,23,11122591,-795,0,1674492647,12964.298330329992,225.40502474999812,54430.99013952001 2023-01-23,16:50:49.000,23,11122574,-795,0,1674492648,12964.311802949996,225.4543686600009,54431.22071448 2023-01-23,16:50:50.000,23,11122617,-795,0,1674492649,12964.426320220002,225.46846691999963,54431.17879176001 2023-01-23,16:50:51.000,23,11122585,-795,0,1674492650,12964.358957119992,225.56715473999793,54431.27661144001 2023-01-23,16:50:52.000,23,11122638,-795,0,1674492651,12964.540837489993,225.58125300000393,54431.39539248001 2023-01-23,16:50:53.000,23,11122685,-795,0,1674492652,12964.486947010002,225.6658425600035,54431.46526368001 2023-01-23,16:50:54.000,23,11122616,-795,0,1674492653,12964.520628559992,225.71518646999903,54431.38840536 2023-01-23,16:50:55.000,23,11122633,-795,0,1674492654,12964.601464279993,225.77862864000053,54431.4373152 2023-01-23,16:50:56.000,23,11122602,-795,0,1674492655,12964.614936899998,225.80682515999797,54431.51417352001 2023-01-23,16:50:57.000,23,11122642,-795,0,1674492656,12964.628409520003,225.7997760299986,54431.49321216001 2023-01-23,16:50:58.000,23,11122658,-795,0,1674492657,12964.554310109997,225.82797255000332,54431.374431120006 2023-01-23,16:50:59.000,23,11122635,-795,0,1674492658,12964.567782730002,225.84207081000204,54431.45827656 2023-01-23,16:51:00.000,23,11122687,-795,0,1674492659,12964.534101179997,225.85616907000076,54431.521160640004 2023-01-23,16:51:01.000,23,11122625,-795,0,1674492660,12964.527364870002,225.8984638500042,54431.62596744 2023-01-23,16:51:02.000,23,11122635,-795,0,1674492661,12964.493683319997,225.92666037000163,54431.60500608 2023-01-23,16:51:03.000,23,11122592,-795,0,1674492662,12964.433056529997,225.9478077599997,54431.61199320001 2023-01-23,16:51:04.000,23,11122549,-795,0,1674492663,12964.365693430002,225.933709500001,54431.61898032 2023-01-23,16:51:05.000,23,11122590,-795,0,1674492664,12964.332011879997,225.9478077599997,54431.5071864 2023-01-23,16:51:06.000,23,11122521,-795,0,1674492665,12964.318539259992,226.00420080000185,54431.59801896 2023-01-23,16:51:07.000,23,11122603,-795,0,1674492666,12964.426320220002,226.060593840004,54431.77968408001 2023-01-23,16:51:08.000,23,11122768,-795,0,1674492667,12964.392638669997,226.18042905000038,54431.77269696 2023-01-23,16:51:09.000,23,11122589,-795,0,1674492668,12964.365693430002,226.18042905000038,54431.77968408001 2023-01-23,16:51:10.000,23,11122630,-795,0,1674492669,12964.338748189992,226.22977296000317,54431.81461968 2023-01-23,16:51:11.000,23,11122531,-795,0,1674492670,12964.426320220002,226.29321513000468,54431.91942648001 2023-01-23,16:51:12.000,23,11122640,-795,0,1674492671,12964.439792839992,226.3425590400002,54431.95436208 2023-01-23,16:51:13.000,23,11122663,-795,0,1674492672,12964.460001769992,226.4060012100017,54431.8216068 2023-01-23,16:51:14.000,23,11122570,-795,0,1674492673,12964.419583909992,226.4553451200045,54431.975323440005 2023-01-23,16:51:15.000,23,11122605,-795,0,1674492674,12964.412847599997,226.51878728999873,54431.91243936 2023-01-23,16:51:16.000,23,11122603,-795,0,1674492675,12964.520628559992,226.6527207600011,54432.21987264 2023-01-23,16:51:17.000,23,11122582,-795,0,1674492676,12964.547573800002,226.72321206000197,54432.16397568001 2023-01-23,16:51:18.000,23,11122580,-795,0,1674492677,12964.574519039998,226.75845770999877,54432.094104480006 2023-01-23,16:51:19.000,23,11122675,-795,0,1674492678,12964.668827379988,226.82894900999963,54432.28275672001 2023-01-23,16:51:20.000,23,11122580,-795,0,1674492679,12964.594727969998,226.962882480002,54432.33865368 2023-01-23,16:51:21.000,23,11122573,-795,0,1674492680,12964.628409520003,227.03337378000288,54432.36660216 2023-01-23,16:51:22.000,23,11122667,-795,0,1674492681,12964.587991660002,227.04042291000223,54432.429486240006 2023-01-23,16:51:23.000,23,11122654,-795,0,1674492682,12964.520628559992,227.1109142100031,54432.35262792001 2023-01-23,16:51:24.000,23,11122661,-795,0,1674492683,12964.480210699992,227.13206160000118,54432.39455064 2023-01-23,16:51:25.000,23,11122637,-795,0,1674492684,12964.581255349993,227.16025811999862,54432.576215760004 2023-01-23,16:51:26.000,23,11122656,-795,0,1674492685,12964.507155940002,227.2096020300014,54432.59019000001 2023-01-23,16:51:27.000,23,11122623,-795,0,1674492686,12964.493683319997,227.20255290000205,54432.68102256 2023-01-23,16:51:28.000,23,11122584,-795,0,1674492687,12964.358957119992,227.23779854999884,54432.56224152 2023-01-23,16:51:29.000,23,11122557,-795,0,1674492688,12964.372429739997,227.26599507000356,54432.67403544 2023-01-23,16:51:30.000,23,11122626,-795,0,1674492689,12964.358957119992,227.30124072000035,54432.7299324 2023-01-23,16:51:31.000,23,11122637,-795,0,1674492690,12964.419583909992,227.28714246000163,54432.67403544 2023-01-23,16:51:32.000,23,11122611,-795,0,1674492691,12964.406111290002,227.3294372399978,54432.7998036 2023-01-23,16:51:33.000,23,11122630,-795,0,1674492692,12964.412847599997,227.35058463000314,54432.743906640004 2023-01-23,16:51:34.000,23,11122668,-795,0,1674492693,12964.419583909992,227.3082898499997,54432.75788088001 2023-01-23,16:51:35.000,23,11122589,-795,0,1674492694,12964.534101179997,227.36468289000186,54432.91858464 2023-01-23,16:51:36.000,23,11122606,-795,0,1674492695,12964.473474389997,227.33648637000442,54432.939546 2023-01-23,16:51:37.000,23,11122606,-795,0,1674492696,12964.534101179997,227.3294372399978,54432.91858464 2023-01-23,16:51:38.000,23,11122584,-795,0,1674492697,12964.527364870002,227.34353550000378,54432.82076496 2023-01-23,16:51:39.000,23,11122621,-795,0,1674492698,12964.614936899998,227.3576337600025,54432.82076496 2023-01-23,16:51:40.000,23,11122585,-795,0,1674492699,12964.675563689998,227.41402680000465,54432.96050736 2023-01-23,16:51:41.000,23,11122636,-795,0,1674492700,12964.756399409998,227.37173202000122,54432.99544296 2023-01-23,16:51:42.000,23,11122635,-795,0,1674492701,12964.736190479998,227.34353550000378,54432.97448160001 2023-01-23,16:51:43.000,23,11122619,-795,0,1674492702,12964.783344649994,227.294191590001,54432.8696748 2023-01-23,16:51:44.000,23,11122576,-795,0,1674492703,12964.823762509994,227.294191590001,54433.01640432 2023-01-23,16:51:45.000,23,11122632,-795,0,1674492704,12964.89112560999,227.25189681000484,54433.09326264001 2023-01-23,16:51:46.000,23,11122600,-795,0,1674492705,12964.877652989999,227.21665116000077,54433.19108232001 2023-01-23,16:51:47.000,23,11122606,-795,0,1674492706,12964.850707749989,227.23074941999948,54432.96050736 2023-01-23,16:51:48.000,23,11122689,-795,0,1674492707,12964.796817269998,227.2096020300014,54433.02339144001 2023-01-23,16:51:49.000,23,11122616,-795,0,1674492708,12964.945016089994,227.16025811999862,54433.246979280004 2023-01-23,16:51:50.000,23,11122650,-795,0,1674492709,12964.97196132999,227.06861942999967,54433.23999216001 2023-01-23,16:51:51.000,23,11122640,-795,0,1674492710,12965.03258811999,227.0122263900048,54433.23999216001 2023-01-23,16:51:52.000,23,11122587,-795,0,1674492711,12964.945016089994,226.92058769999858,54433.28191488 2023-01-23,16:51:53.000,23,11122580,-795,0,1674492712,12964.93154346999,226.8641946600037,54433.100249760006 2023-01-23,16:51:54.000,23,11122655,-795,0,1674492713,12964.958488709999,226.87829292000242,54433.1840952 2023-01-23,16:51:55.000,23,11122572,-795,0,1674492714,12965.07300597999,226.81485075000091,54433.28191488 2023-01-23,16:51:56.000,23,11122597,-795,0,1674492715,12965.05953336,226.77960510000412,54433.3238376 2023-01-23,16:51:57.000,23,11122555,-795,0,1674492716,12964.965225019994,226.72321206000197,54433.246979280004 2023-01-23,16:51:58.000,23,11122623,-795,0,1674492717,12964.99890657,226.68091727999854,54433.27492776 2023-01-23,16:51:59.000,23,11122667,-795,0,1674492718,12965.05279704999,226.68091727999854,54433.3238376 2023-01-23,16:52:00.000,23,11122666,-795,0,1674492719,12965.106687529995,226.6527207600011,54433.40069592 2023-01-23,16:52:01.000,23,11122618,-795,0,1674492720,12965.14036908,226.63862250000238,54433.3937088 2023-01-23,16:52:02.000,23,11122660,-795,0,1674492721,12965.07974229,226.63862250000238,54433.414670160004 2023-01-23,16:52:03.000,23,11122620,-795,0,1674492722,12965.086478599995,226.63862250000238,54433.3238376 2023-01-23,16:52:04.000,23,11122556,-795,0,1674492723,12965.066269669995,226.64567163000174,54433.30287624 2023-01-23,16:52:05.000,23,11122603,-795,0,1674492724,12965.16057801,226.62452424000367,54433.51947696 2023-01-23,16:52:06.000,23,11122673,-795,0,1674492725,12965.17405062999,226.56813120000152,54433.582361040004 2023-01-23,16:52:07.000,23,11122628,-795,0,1674492726,12965.21446848999,226.53288555000472,54433.58934816 2023-01-23,16:52:08.000,23,11122623,-795,0,1674492727,12965.05279704999,226.49763990000065,54433.42165728 2023-01-23,16:52:09.000,23,11122597,-795,0,1674492728,12965.07974229,226.39895208000235,54433.44960576 2023-01-23,16:52:10.000,23,11122623,-795,0,1674492729,12965.086478599995,226.34960816999956,54433.554412560006 2023-01-23,16:52:11.000,23,11122674,-795,0,1674492730,12965.03258811999,226.38485382000363,54433.45659288001 2023-01-23,16:52:12.000,23,11122560,-795,0,1674492731,12965.05279704999,226.3707555600049,54433.58934816 2023-01-23,16:52:13.000,23,11122698,-795,0,1674492732,12965.005642879994,226.37780469000427,54433.51947696 2023-01-23,16:52:14.000,23,11122604,-795,0,1674492733,12965.025851809994,226.3425590400002,54433.533451200004 2023-01-23,16:52:15.000,23,11122575,-795,0,1674492734,12965.046060739995,226.31436252000276,54433.68716784 2023-01-23,16:52:16.000,23,11122592,-795,0,1674492735,12964.877652989999,226.28616599999805,54433.57537392001 2023-01-23,16:52:17.000,23,11122643,-795,0,1674492736,12964.965225019994,226.2579694800006,54433.56139968 2023-01-23,16:52:18.000,23,11122651,-795,0,1674492737,12964.97196132999,226.26501860999997,54433.59633528001 2023-01-23,16:52:19.000,23,11122710,-795,0,1674492738,12964.91133453999,226.23682209000253,54433.50550272001 2023-01-23,16:52:20.000,23,11122618,-795,0,1674492739,12964.99890657,226.23682209000253,54433.61030952 2023-01-23,16:52:21.000,23,11122630,-795,0,1674492740,12964.958488709999,226.3073133900034,54433.76402616001 2023-01-23,16:52:22.000,23,11122615,-795,0,1674492741,12964.857444059999,226.22272383000382,54433.66620648 2023-01-23,16:52:23.000,23,11122594,-795,0,1674492742,12964.823762509994,226.21567470000446,54433.3238376 2023-01-23,16:52:24.000,23,11122627,-795,0,1674492743,12964.857444059999,226.3073133900034,54433.4985156 2023-01-23,16:52:25.000,23,11122609,-795,0,1674492744,12964.810289889989,226.3073133900034,54433.4985156 2023-01-23,16:52:26.000,23,11122619,-795,0,1674492745,12964.810289889989,226.29321513000468,54433.49152848 2023-01-23,16:52:27.000,23,11122632,-795,0,1674492746,12964.655354759998,226.33550991000084,54433.57537392001 2023-01-23,16:52:28.000,23,11122624,-795,0,1674492747,12964.662091069993,226.32141165000212,54433.42864440001 2023-01-23,16:52:29.000,23,11122610,-795,0,1674492748,12964.662091069993,226.42009947000042,54433.86184584001 2023-01-23,16:52:30.000,23,11122622,-795,0,1674492749,12964.628409520003,226.38485382000363,54433.722103440006 2023-01-23,16:52:31.000,23,11122607,-795,0,1674492750,12964.628409520003,226.41305034000106,54433.68716784 2023-01-23,16:52:32.000,23,11122585,-795,0,1674492751,12964.540837489993,226.36370642999827,54433.61729664 2023-01-23,16:52:33.000,23,11122529,-795,0,1674492752,12964.460001769992,226.35665729999891,54433.54043832 2023-01-23,16:52:34.000,23,11122591,-795,0,1674492753,12964.379166049992,226.39895208000235,54433.582361040004 2023-01-23,16:52:35.000,23,11122649,-795,0,1674492754,12964.352220809997,226.42714859999978,54433.71511632001 2023-01-23,16:52:36.000,23,11122656,-795,0,1674492755,12964.298330329992,226.42714859999978,54433.72909056 2023-01-23,16:52:37.000,23,11122632,-795,0,1674492756,12964.244439850001,226.391902950003,54433.66620648 2023-01-23,16:52:38.000,23,11122605,-715,0,1674492757,12964.224230920001,226.36370642999827,54433.65921936 2023-01-23,16:52:39.000,23,11122592,-795,0,1674492758,12964.251176159996,226.36370642999827,54433.771013280006 2023-01-23,16:52:40.000,23,11122656,-795,0,1674492759,12964.224230920001,226.36370642999827,54433.74306480001 2023-01-23,16:52:41.000,23,11122641,-795,0,1674492760,12964.204021990001,226.3425590400002,54433.66620648 2023-01-23,16:52:42.000,23,11122617,-795,0,1674492761,12964.16360413,226.33550991000084,54433.75703904 2023-01-23,16:52:43.000,23,11122637,-795,0,1674492762,12964.069295789996,226.32846078000148,54433.62428376001 2023-01-23,16:52:44.000,23,11122689,-795,0,1674492763,12964.049086859995,226.31436252000276,54433.66620648 2023-01-23,16:52:45.000,23,11122654,-795,0,1674492764,12964.09624102999,226.32141165000212,54433.73607768 2023-01-23,16:52:46.000,23,11122631,-795,0,1674492765,12964.109713649996,226.32846078000148,54433.819923120005 2023-01-23,16:52:47.000,23,11122588,-795,0,1674492766,12964.09624102999,226.35665729999891,54433.722103440006 2023-01-23,16:52:48.000,23,11122643,-795,0,1674492767,12964.008668999995,226.35665729999891,54433.61030952 2023-01-23,16:52:49.000,23,11122571,-795,0,1674492768,12964.069295789996,226.3707555600049,54433.62428376001 2023-01-23,16:52:50.000,23,11122626,-795,0,1674492769,12964.07603209999,226.391902950003,54433.66620648 2023-01-23,16:52:51.000,23,11122583,-795,0,1674492770,12964.01540530999,226.42009947000042,54433.64524512001 2023-01-23,16:52:52.000,23,11122583,-795,0,1674492771,12963.968251139995,226.49763990000065,54433.66620648 2023-01-23,16:52:53.000,23,11122601,-795,0,1674492772,12963.90088804,226.51878728999873,54433.57537392001 2023-01-23,16:52:54.000,23,11122597,-795,0,1674492773,12963.87394279999,226.58222946000024,54433.58934816 2023-01-23,16:52:55.000,23,11122667,-795,0,1674492774,12963.88067911,226.6879664099979,54433.76402616001 2023-01-23,16:52:56.000,23,11122660,-795,0,1674492775,12963.867206489995,226.7161629300026,54433.71511632001 2023-01-23,16:52:57.000,23,11122663,-795,0,1674492776,12963.77963446,226.77255597000476,54433.652232240005 2023-01-23,16:52:58.000,23,11122626,-795,0,1674492777,12963.725743979994,226.78665423000348,54433.78498752 2023-01-23,16:52:59.000,23,11122616,-795,0,1674492778,12963.611226709989,226.80780162000156,54433.63127088 2023-01-23,16:53:00.000,23,11122588,-795,0,1674492779,12963.489973129988,226.76550683999812,54433.5683868 2023-01-23,16:53:01.000,23,11122610,-795,0,1674492780,12963.638171949999,226.80780162000156,54433.750051920004 2023-01-23,16:53:02.000,23,11122673,-795,0,1674492781,12963.564072539994,226.8641946600037,54433.7081292 2023-01-23,16:53:03.000,23,11122584,-795,0,1674492782,12963.476500509998,226.8641946600037,54433.50550272001 2023-01-23,16:53:04.000,23,11122608,-795,0,1674492783,12963.489973129988,226.90648943999986,54433.51947696 2023-01-23,16:53:05.000,23,11122600,-795,0,1674492784,12963.463027889993,226.94173509000393,54433.4985156 2023-01-23,16:53:06.000,23,11122698,-795,0,1674492785,12963.489973129988,226.962882480002,54433.484541360005 2023-01-23,16:53:07.000,23,11122614,-795,0,1674492786,12963.409137410003,226.962882480002,54433.26095352001 2023-01-23,16:53:08.000,23,11122632,-795,0,1674492787,12963.429346339988,226.95583335000265,54433.35178608 2023-01-23,16:53:09.000,23,11122640,-795,0,1674492788,12963.543863609993,226.94173509000393,54433.50550272001 2023-01-23,16:53:10.000,23,11122581,-795,0,1674492789,12963.537127299998,226.93468596000457,54433.51248984 2023-01-23,16:53:11.000,23,11122613,-795,0,1674492790,12963.577545159998,226.962882480002,54433.35178608 2023-01-23,16:53:12.000,23,11122611,-795,0,1674492791,12963.584281469994,226.92763682999794,54433.37274744 2023-01-23,16:53:13.000,23,11122602,-795,0,1674492792,12963.577545159998,226.88534205000178,54433.149159600005 2023-01-23,16:53:14.000,23,11122654,-795,0,1674492793,12963.644908259994,226.835998139999,54433.219030800006 2023-01-23,16:53:15.000,23,11122639,-795,0,1674492794,12963.739216599999,226.87124379000306,54433.27492776 2023-01-23,16:53:16.000,23,11122647,-795,0,1674492795,12963.725743979994,226.92058769999858,54433.246979280004 2023-01-23,16:53:17.000,23,11122641,-795,0,1674492796,12963.591017779989,226.87829292000242,54433.23999216001 2023-01-23,16:53:18.000,23,11122696,-795,0,1674492797,12963.651644569989,226.92763682999794,54433.05832704 2023-01-23,16:53:19.000,23,11122613,-795,0,1674492798,12963.658380879999,226.962882480002,54433.051339920006 2023-01-23,16:53:20.000,23,11122593,-795,0,1674492799,12963.644908259994,226.96993161000137,54433.15614672 2023-01-23,16:53:21.000,23,11122636,-795,0,1674492800,12963.617963019999,226.94173509000393,54433.246979280004 2023-01-23,16:53:22.000,23,11122614,-795,0,1674492801,12963.537127299998,226.97698074000073,54433.21204368001 2023-01-23,16:53:23.000,23,11122608,-795,0,1674492802,12963.449555269988,227.0122263900048,54433.06531416 2023-01-23,16:53:24.000,23,11122637,-795,0,1674492803,12963.395664789998,227.03337378000288,54433.04435280001 2023-01-23,16:53:25.000,23,11122641,-795,0,1674492804,12963.463027889993,227.1461598599999,54433.198069440004 2023-01-23,16:53:26.000,23,11122596,-795,0,1674492805,12963.469764199988,227.16730724999798,54433.149159600005 2023-01-23,16:53:27.000,23,11122627,-795,0,1674492806,12963.449555269988,227.20255290000205,54433.17012096001 2023-01-23,16:53:28.000,23,11122620,-795,0,1674492807,12963.267674900002,227.1955037700027,54432.90461040001 2023-01-23,16:53:29.000,23,11122700,-795,0,1674492808,12963.287883830002,227.23074941999948,54433.0094172 2023-01-23,16:53:30.000,23,11122570,-795,0,1674492809,12963.287883830002,227.294191590001,54433.030378560004 2023-01-23,16:53:31.000,23,11122633,-795,0,1674492810,12963.240729659992,227.3082898499997,54432.87666192001 2023-01-23,16:53:32.000,23,11122573,-795,0,1674492811,12963.193575489997,227.37878115000058,54432.95352024001 2023-01-23,16:53:33.000,23,11122662,-795,0,1674492812,12963.193575489997,227.421075930004,54432.862687680004 2023-01-23,16:53:34.000,23,11122618,-795,0,1674492813,12963.173366559997,227.39992853999865,54432.813777840005 2023-01-23,16:53:35.000,23,11122619,-795,0,1674492814,12963.240729659992,227.421075930004,54432.96050736 2023-01-23,16:53:36.000,23,11122609,-795,0,1674492815,12963.220520729992,227.421075930004,54432.96050736 2023-01-23,16:53:37.000,23,11122609,-795,0,1674492816,12963.180102869992,227.3928794099993,54432.94653312 2023-01-23,16:53:38.000,23,11122590,-795,0,1674492817,12963.079058219992,227.3576337600025,54432.862687680004 2023-01-23,16:53:39.000,23,11122614,-795,0,1674492818,12963.025167740001,227.38583027999994,54432.77185512 2023-01-23,16:53:40.000,23,11122592,-795,0,1674492819,12962.98474988,227.41402680000465,54432.7998036 2023-01-23,16:53:41.000,23,11122671,-795,0,1674492820,12963.132948699997,227.42812506000337,54432.87666192001 2023-01-23,16:53:42.000,23,11122660,-795,0,1674492821,12963.112739769997,227.49861636000423,54432.939546 2023-01-23,16:53:43.000,23,11122619,-795,0,1674492822,12963.045376670001,227.49861636000423,54432.743906640004 2023-01-23,16:53:44.000,23,11122576,-795,0,1674492823,12963.038640359991,227.52681288000167,54432.84172632 2023-01-23,16:53:45.000,23,11122602,-795,0,1674492824,12963.004958810001,227.63254982999933,54432.77884224 2023-01-23,16:53:46.000,23,11122592,-795,0,1674492825,12962.957804639991,227.6043533100019,54432.764868000006 2023-01-23,16:53:47.000,23,11122591,-795,0,1674492826,12962.92412309,227.58320592000382,54432.59019000001 2023-01-23,16:53:48.000,23,11122586,-795,0,1674492827,12962.88370523,227.51271462000295,54432.646086960005 2023-01-23,16:53:49.000,23,11122634,-795,0,1674492828,12962.937595709991,227.5409111400004,54432.72294528 2023-01-23,16:53:50.000,23,11122622,-795,0,1674492829,12962.96454095,227.5409111400004,54432.84871344 2023-01-23,16:53:51.000,23,11122622,-795,0,1674492830,12962.96454095,227.53386201000103,54432.80679072001 2023-01-23,16:53:52.000,23,11122664,-795,0,1674492831,12962.89717784999,227.47746896999888,54432.70897104001 2023-01-23,16:53:53.000,23,11122627,-795,0,1674492832,12962.83655105999,227.49156723000488,54432.61813848001 2023-01-23,16:53:54.000,23,11122644,-795,0,1674492833,12962.76245165,227.3928794099993,54432.6600612 2023-01-23,16:53:55.000,23,11122684,-795,0,1674492834,12962.748979029995,227.406977669998,54432.65307408 2023-01-23,16:53:56.000,23,11122655,-795,0,1674492835,12962.72203379,227.39992853999865,54432.68800968001 2023-01-23,16:53:57.000,23,11122605,-795,0,1674492836,12962.75571533999,227.36468289000186,54432.51333168 2023-01-23,16:53:58.000,23,11122649,-795,0,1674492837,12962.67487961999,227.31533897999907,54432.54128016001 2023-01-23,16:53:59.000,23,11122623,-795,0,1674492838,12962.748979029995,227.31533897999907,54432.61115136 2023-01-23,16:54:00.000,23,11122639,-795,0,1674492839,12962.72203379,227.2589459400042,54432.53429304 2023-01-23,16:54:01.000,23,11122622,-795,0,1674492840,12962.72203379,227.2448476799982,54432.54128016001 2023-01-23,16:54:02.000,23,11122589,-795,0,1674492841,12962.76245165,227.23779854999884,54432.52031880001 2023-01-23,16:54:03.000,23,11122567,-795,0,1674492842,12962.68161593,227.20255290000205,54432.28275672001 2023-01-23,16:54:04.000,23,11122623,-795,0,1674492843,12962.688352239995,227.12501247000182,54432.35262792001 2023-01-23,16:54:05.000,23,11122616,-795,0,1674492844,12962.708561169995,227.11796334000246,54432.37358928001 2023-01-23,16:54:06.000,23,11122641,-795,0,1674492845,12962.72203379,227.10386508000374,54432.45044760001 2023-01-23,16:54:07.000,23,11122643,-795,0,1674492846,12962.748979029995,227.1109142100031,54432.576215760004 2023-01-23,16:54:08.000,23,11122591,-795,0,1674492847,12962.67487961999,227.05452117000095,54432.25480824001 2023-01-23,16:54:09.000,23,11122577,-795,0,1674492848,12962.661407,227.0615703000003,54432.28275672001 2023-01-23,16:54:10.000,23,11122569,-795,0,1674492849,12962.67487961999,227.03337378000288,54432.31769232 2023-01-23,16:54:11.000,23,11122601,-795,0,1674492850,12962.61425282999,227.0615703000003,54432.28275672001 2023-01-23,16:54:12.000,23,11122626,-795,0,1674492851,12962.546889729994,227.07566855999903,54432.29673096 2023-01-23,16:54:13.000,23,11122624,-795,0,1674492852,12962.506471869994,227.11796334000246,54432.23384688001 2023-01-23,16:54:14.000,23,11122627,-795,0,1674492853,12962.445845079994,227.10386508000374,54432.18493704001 2023-01-23,16:54:15.000,23,11122609,-795,0,1674492854,12962.439108769999,227.10386508000374,54432.31769232 2023-01-23,16:54:16.000,23,11122603,-795,0,1674492855,12962.385218289994,227.0615703000003,54432.28974384 2023-01-23,16:54:17.000,23,11122633,-795,0,1674492856,12962.358273049998,227.12501247000182,54432.380576400006 2023-01-23,16:54:18.000,23,11122626,-795,0,1674492857,12962.257228399998,227.13911073000054,54432.05916888 2023-01-23,16:54:19.000,23,11122626,-795,0,1674492858,12962.162920059993,227.21665116000077,54432.15698856 2023-01-23,16:54:20.000,23,11122677,-795,0,1674492859,12962.304382569993,227.28714246000163,54432.31769232 2023-01-23,16:54:21.000,23,11122653,-795,0,1674492860,12962.317855189998,227.3294372399978,54432.36660216 2023-01-23,16:54:22.000,23,11122613,-795,0,1674492861,12962.304382569993,227.3082898499997,54432.25480824001 2023-01-23,16:54:23.000,23,11122615,-795,0,1674492862,12962.297646259998,227.3082898499997,54432.15698856 2023-01-23,16:54:24.000,23,11122569,-795,0,1674492863,12962.317855189998,227.3294372399978,54432.240834000004 2023-01-23,16:54:25.000,23,11122668,-795,0,1674492864,12962.263964709993,227.3294372399978,54432.24782112 2023-01-23,16:54:26.000,23,11122651,-795,0,1674492865,12962.210074230003,227.294191590001,54432.06615600001 2023-01-23,16:54:27.000,23,11122598,-795,0,1674492866,12962.135974819998,227.33648637000442,54431.96833632001 2023-01-23,16:54:28.000,23,11122604,-795,0,1674492867,12962.055139099997,227.38583027999994,54432.01724616001 2023-01-23,16:54:29.000,23,11122619,-795,0,1674492868,12962.135974819998,227.3928794099993,54432.16397568001 2023-01-23,16:54:30.000,23,11122642,-795,0,1674492869,12962.102293269993,227.38583027999994,54432.03820752001 2023-01-23,16:54:31.000,23,11122706,-795,0,1674492870,12962.109029580002,227.37878115000058,54432.15000144 2023-01-23,16:54:32.000,23,11122571,-795,0,1674492871,12962.055139099997,227.36468289000186,54432.05916888 2023-01-23,16:54:33.000,23,11122611,-795,0,1674492872,12961.954094449997,227.39992853999865,54431.93340072 2023-01-23,16:54:34.000,23,11122608,-795,0,1674492873,12961.947358140002,227.3928794099993,54431.94737496001 2023-01-23,16:54:35.000,23,11122611,-795,0,1674492874,12961.893467659997,227.36468289000186,54431.905452240004 2023-01-23,16:54:36.000,23,11122612,-795,0,1674492875,12961.933885519997,227.406977669998,54431.99628480001 2023-01-23,16:54:37.000,23,11122622,-795,0,1674492876,12961.927149210002,227.38583027999994,54432.045194640006 2023-01-23,16:54:38.000,23,11122638,-795,0,1674492877,12961.873258729996,227.37878115000058,54431.99628480001 2023-01-23,16:54:39.000,23,11122660,-795,0,1674492878,12961.893467659997,227.36468289000186,54431.84955528001 2023-01-23,16:54:40.000,23,11122540,-795,0,1674492879,12961.893467659997,227.41402680000465,54431.877503760006 2023-01-23,16:54:41.000,23,11122661,-795,0,1674492880,12961.873258729996,227.421075930004,54431.926413600006 2023-01-23,16:54:42.000,23,11122620,-795,0,1674492881,12961.940621829992,227.43517419000273,54431.91243936 2023-01-23,16:54:43.000,23,11122638,-795,0,1674492882,12961.839577179991,227.421075930004,54431.83558104 2023-01-23,16:54:44.000,23,11122619,-795,0,1674492883,12961.846313490001,227.38583027999994,54431.79365832 2023-01-23,16:54:45.000,23,11122606,-795,0,1674492884,12961.866522420001,227.36468289000186,54431.98231056 2023-01-23,16:54:46.000,23,11122659,-795,0,1674492885,12961.873258729996,227.3576337600025,54431.95436208 2023-01-23,16:54:47.000,23,11122624,-795,0,1674492886,12961.853049799996,227.3576337600025,54431.94737496001 2023-01-23,16:54:48.000,23,11122632,-795,0,1674492887,12961.792423009996,227.36468289000186,54431.737761360004 2023-01-23,16:54:49.000,23,11122538,-795,0,1674492888,12961.785686700001,227.36468289000186,54431.74474848 2023-01-23,16:54:50.000,23,11122584,-795,0,1674492889,12961.832840869996,227.33648637000442,54431.856542400004 2023-01-23,16:54:51.000,23,11122590,-795,0,1674492890,12961.812631939996,227.37173202000122,54431.88449088 2023-01-23,16:54:52.000,23,11122611,-795,0,1674492891,12961.758741459991,227.37173202000122,54431.856542400004 2023-01-23,16:54:53.000,23,11122620,-795,0,1674492892,12961.752005149996,227.41402680000465,54431.807632560005 2023-01-23,16:54:54.000,23,11122633,-795,0,1674492893,12961.832840869996,227.41402680000465,54431.77269696 2023-01-23,16:54:55.000,23,11122600,-795,0,1674492894,12961.812631939996,227.4563215800008,54431.905452240004 2023-01-23,16:54:56.000,23,11122605,-795,0,1674492895,12961.866522420001,227.47041983999952,54431.81461968 2023-01-23,16:54:57.000,23,11122637,-795,0,1674492896,12961.853049799996,227.3928794099993,54431.81461968 2023-01-23,16:54:58.000,23,11122629,-795,0,1674492897,12961.873258729996,227.41402680000465,54431.758722720006 2023-01-23,16:54:59.000,23,11122675,-795,0,1674492898,12961.893467659997,227.37878115000058,54431.891478 2023-01-23,16:55:00.000,23,11122608,-795,0,1674492899,12961.960830759992,227.42812506000337,54431.95436208 2023-01-23,16:55:01.000,23,11122619,-795,0,1674492900,12962.014721239997,227.41402680000465,54432.08711736001 2023-01-23,16:55:02.000,23,11122666,-795,0,1674492901,12962.007984930002,227.38583027999994,54431.9613492 2023-01-23,16:55:03.000,23,11122667,-795,0,1674492902,12962.041666479992,227.32238810999843,54431.99628480001 2023-01-23,16:55:04.000,23,11122613,-795,0,1674492903,12962.061875409992,227.3082898499997,54431.975323440005 2023-01-23,16:55:05.000,23,11122603,-795,0,1674492904,12962.041666479992,227.3082898499997,54431.98231056 2023-01-23,16:55:06.000,23,11122652,-795,0,1674492905,12962.109029580002,227.28714246000163,54431.98929768 2023-01-23,16:55:07.000,23,11122619,-795,0,1674492906,12962.007984930002,227.34353550000378,54431.758722720006 2023-01-23,16:55:08.000,23,11122658,-795,0,1674492907,12962.021457549992,227.33648637000442,54431.8216068 2023-01-23,16:55:09.000,23,11122581,-715,0,1674492908,12962.068611720002,227.26599507000356,54431.96833632001 2023-01-23,16:55:10.000,23,11122621,-795,0,1674492909,12962.095556959997,227.2589459400042,54431.98929768 2023-01-23,16:55:11.000,23,11122563,-795,0,1674492910,12962.075348029997,227.32238810999843,54431.99628480001 2023-01-23,16:55:12.000,23,11122570,-795,0,1674492911,12962.061875409992,227.35058463000314,54431.975323440005 2023-01-23,16:55:13.000,23,11122643,-795,0,1674492912,12962.007984930002,227.32238810999843,54431.77968408001 2023-01-23,16:55:14.000,23,11122607,-795,0,1674492913,12961.974303379997,227.37878115000058,54431.89846512001 2023-01-23,16:55:15.000,23,11122633,-795,0,1674492914,12961.960830759992,227.33648637000442,54431.9613492 2023-01-23,16:55:16.000,23,11122614,-795,0,1674492915,12961.967567070002,227.35058463000314,54431.95436208 2023-01-23,16:55:17.000,23,11122635,-795,0,1674492916,12961.893467659997,227.3082898499997,54431.9613492 2023-01-23,16:55:18.000,23,11122634,-795,0,1674492917,12961.900203969992,227.27304420000291,54431.87051664001 2023-01-23,16:55:19.000,23,11122607,-795,0,1674492918,12961.886731350001,227.35058463000314,54431.83558104 2023-01-23,16:55:20.000,23,11122657,-795,0,1674492919,12961.853049799996,227.39992853999865,54431.905452240004 2023-01-23,16:55:21.000,23,11122602,-795,0,1674492920,12961.987776000002,227.49861636000423,54431.98929768 2023-01-23,16:55:22.000,23,11122607,-795,0,1674492921,12961.974303379997,227.49156723000488,54431.94038784 2023-01-23,16:55:23.000,23,11122663,-795,0,1674492922,12961.927149210002,227.46337071000016,54431.79365832 2023-01-23,16:55:24.000,23,11122648,-795,0,1674492923,12961.893467659997,227.43517419000273,54431.79365832 2023-01-23,16:55:25.000,23,11122610,-795,0,1674492924,12961.927149210002,227.406977669998,54431.891478 2023-01-23,16:55:26.000,23,11122649,-795,0,1674492925,12961.785686700001,227.47041983999952,54431.926413600006 2023-01-23,16:55:27.000,23,11122688,-795,0,1674492926,12961.758741459991,227.62550069999998,54431.95436208 2023-01-23,16:55:28.000,23,11122576,-795,0,1674492927,12961.772214079996,227.77353243000107,54431.926413600006 2023-01-23,16:55:29.000,23,11122619,-795,0,1674492928,12961.819368249991,227.71009025999956,54431.83558104 2023-01-23,16:55:30.000,23,11122670,-795,0,1674492929,12961.879995039992,227.71713938999892,54431.94038784 2023-01-23,16:55:31.000,23,11122658,-795,0,1674492930,12961.954094449997,227.73123764999764,54431.96833632001 2023-01-23,16:55:32.000,23,11122595,-795,0,1674492931,12961.873258729996,227.67484461000276,54431.94737496001 2023-01-23,16:55:33.000,23,11122571,-795,0,1674492932,12961.913676589997,227.71009025999956,54431.98231056 2023-01-23,16:55:34.000,23,11122632,-795,0,1674492933,12961.954094449997,227.6395989599987,54432.16397568001 2023-01-23,16:55:35.000,23,11122626,-795,0,1674492934,12961.987776000002,227.69599200000084,54432.22685976 2023-01-23,16:55:36.000,23,11122553,-795,0,1674492935,12962.028193860002,227.68894287000148,54432.05916888 2023-01-23,16:55:37.000,23,11122636,-795,0,1674492936,12961.974303379997,227.68189374000212,54431.975323440005 2023-01-23,16:55:38.000,23,11122589,-795,0,1674492937,12961.947358140002,227.75943417000235,54432.06615600001 2023-01-23,16:55:39.000,23,11122577,-795,0,1674492938,12962.007984930002,227.71009025999956,54432.261795360006 2023-01-23,16:55:40.000,23,11122677,-795,0,1674492939,12961.981039689992,227.7664833000017,54432.26878248 2023-01-23,16:55:41.000,23,11122665,-795,0,1674492940,12962.021457549992,227.69599200000084,54432.359615040004 2023-01-23,16:55:42.000,23,11122627,-795,0,1674492941,12961.981039689992,227.6536972200047,54432.35262792001 2023-01-23,16:55:43.000,23,11122619,-795,0,1674492942,12962.034930169997,227.62550069999998,54432.359615040004 2023-01-23,16:55:44.000,23,11122617,-795,0,1674492943,12961.947358140002,227.67484461000276,54432.25480824001 2023-01-23,16:55:45.000,23,11122588,-795,0,1674492944,12961.987776000002,227.73123764999764,54432.415512 2023-01-23,16:55:46.000,23,11122544,-795,0,1674492945,12961.960830759992,227.8158272100045,54432.29673096 2023-01-23,16:55:47.000,23,11122589,-795,0,1674492946,12961.947358140002,227.79467981999915,54432.30371808001 2023-01-23,16:55:48.000,23,11122634,-795,0,1674492947,12961.981039689992,227.74533591000363,54432.212885520006 2023-01-23,16:55:49.000,23,11122661,-795,0,1674492948,12961.920412899992,227.7030411300002,54432.28275672001 2023-01-23,16:55:50.000,23,11122673,-795,0,1674492949,12961.906940280001,227.74533591000363,54432.21987264 2023-01-23,16:55:51.000,23,11122629,-795,0,1674492950,12961.981039689992,227.74533591000363,54432.35262792001 2023-01-23,16:55:52.000,23,11122597,-795,0,1674492951,12961.974303379997,227.71713938999892,54432.3456408 2023-01-23,16:55:53.000,23,11122597,-795,0,1674492952,12961.927149210002,227.67484461000276,54432.20589840001 2023-01-23,16:55:54.000,23,11122614,-795,0,1674492953,12961.920412899992,227.6677954800034,54432.261795360006 2023-01-23,16:55:55.000,23,11122624,-795,0,1674492954,12961.940621829992,227.6536972200047,54432.33865368 2023-01-23,16:55:56.000,23,11122540,-795,0,1674492955,12961.981039689992,227.67484461000276,54432.408524880004 2023-01-23,16:55:57.000,23,11122657,-795,0,1674492956,12962.028193860002,227.68894287000148,54432.310705200005 2023-01-23,16:55:58.000,23,11122656,-795,0,1674492957,12962.014721239997,227.6395989599987,54432.37358928001 2023-01-23,16:55:59.000,23,11122658,-795,0,1674492958,12962.142711129993,227.69599200000084,54432.4853832 2023-01-23,16:56:00.000,23,11122603,-795,0,1674492959,12962.109029580002,227.68189374000212,54432.46442184 2023-01-23,16:56:01.000,23,11122586,-795,0,1674492960,12962.122502199993,227.69599200000084,54432.45044760001 2023-01-23,16:56:02.000,23,11122626,-795,0,1674492961,12962.183128989993,227.752385040003,54432.49935744001 2023-01-23,16:56:03.000,23,11122632,-795,0,1674492962,12962.142711129993,227.77353243000107,54432.30371808001 2023-01-23,16:56:04.000,23,11122643,-795,0,1674492963,12962.135974819998,227.77353243000107,54432.429486240006 2023-01-23,16:56:05.000,23,11122652,-795,0,1674492964,12962.277437329998,227.8017289499985,54432.63211272 2023-01-23,16:56:06.000,23,11122658,-795,0,1674492965,12962.290909949988,227.7876306899998,54432.6251256 2023-01-23,16:56:07.000,23,11122594,-795,0,1674492966,12962.391954599989,227.7876306899998,54432.61813848001 2023-01-23,16:56:08.000,23,11122621,-795,0,1674492967,12962.304382569993,227.77353243000107,54432.44346048 2023-01-23,16:56:09.000,23,11122625,-795,0,1674492968,12962.358273049998,227.84402373000194,54432.49237032 2023-01-23,16:56:10.000,23,11122702,-795,0,1674492969,12962.331327809989,227.87926937999873,54432.61115136 2023-01-23,16:56:11.000,23,11122603,-795,0,1674492970,12962.385218289994,227.98500633000367,54432.63909984001 2023-01-23,16:56:12.000,23,11122659,-795,0,1674492971,12962.317855189998,228.02025198000047,54432.61115136 2023-01-23,16:56:13.000,23,11122646,-795,0,1674492972,12962.358273049998,228.05549763000454,54432.68800968001 2023-01-23,16:56:14.000,23,11122693,-795,0,1674492973,12962.371745669989,228.06959589000326,54432.61115136 2023-01-23,16:56:15.000,23,11122626,-795,0,1674492974,12962.432372459989,228.14008719000412,54432.73691952001 2023-01-23,16:56:16.000,23,11122642,-795,0,1674492975,12962.459317699999,228.17533284000092,54432.764868000006 2023-01-23,16:56:17.000,23,11122639,-795,0,1674492976,12962.486262939994,228.27402065999922,54432.77185512 2023-01-23,16:56:18.000,23,11122651,-795,0,1674492977,12962.486262939994,228.323364570002,54432.66704832001 2023-01-23,16:56:19.000,23,11122656,-795,0,1674492978,12962.519944489999,228.3727084800048,54432.7299324 2023-01-23,16:56:20.000,23,11122619,-795,0,1674492979,12962.526680799994,228.46434717000375,54432.90461040001 2023-01-23,16:56:21.000,23,11122617,-795,0,1674492980,12962.57383496999,228.51369107999926,54432.939546 2023-01-23,16:56:22.000,23,11122640,-795,0,1674492981,12962.647934379995,228.54893673000333,54433.04435280001 2023-01-23,16:56:23.000,23,11122690,-795,0,1674492982,12962.67487961999,228.5912315099995,54433.00243008001 2023-01-23,16:56:24.000,23,11122574,-795,0,1674492983,12962.76245165,228.6194280300042,54433.079288400004 2023-01-23,16:56:25.000,23,11122660,-675,0,1674492984,12962.870232609996,228.66172281000036,54433.15614672 2023-01-23,16:56:26.000,23,11122605,-795,0,1674492985,12962.870232609996,228.74631236999994,54433.2539664 2023-01-23,16:56:27.000,23,11122597,-795,0,1674492986,12962.937595709991,228.76041062999866,54433.1840952 2023-01-23,16:56:28.000,23,11122635,-795,0,1674492987,12962.8634963,228.8027054100021,54433.12121112001 2023-01-23,16:56:29.000,23,11122659,-795,0,1674492988,12962.998222499991,228.80975454000145,54433.1840952 2023-01-23,16:56:30.000,23,11122596,-795,0,1674492989,12963.072321909996,228.83090192999953,54433.29588912 2023-01-23,16:56:31.000,23,11122598,-795,0,1674492990,12963.260938589992,228.85909845000424,54433.30986336001 2023-01-23,16:56:32.000,23,11122558,-795,0,1674492991,12963.233993349997,228.88729497000168,54433.316850480005 2023-01-23,16:56:33.000,23,11122599,-795,0,1674492992,12963.328301690002,228.90844235999975,54433.27492776 2023-01-23,16:56:34.000,23,11122574,-795,0,1674492993,12963.436082649998,228.88024584000232,54433.27492776 2023-01-23,16:56:35.000,23,11122626,-795,0,1674492994,12963.415873719998,228.88729497000168,54433.2539664 2023-01-23,16:56:36.000,23,11122607,-795,0,1674492995,12963.496709439998,228.89434410000104,54433.414670160004 2023-01-23,16:56:37.000,23,11122609,-795,0,1674492996,12963.638171949999,228.83090192999953,54433.66620648 2023-01-23,16:56:38.000,23,11122629,-795,0,1674492997,12963.611226709989,228.84500018999825,54433.533451200004 2023-01-23,16:56:39.000,23,11122626,-795,0,1674492998,12963.73248028999,228.85204932000488,54433.61030952 2023-01-23,16:56:40.000,23,11122585,-795,0,1674492999,12963.82005232,228.84500018999825,54433.54742544001 2023-01-23,16:56:41.000,23,11122620,-795,0,1674493000,12963.867206489995,228.8379510599989,54433.57537392001 2023-01-23,16:56:42.000,23,11122656,-795,0,1674493001,12963.87394279999,228.88729497000168,54433.64524512001 2023-01-23,16:56:43.000,23,11122643,-795,0,1674493002,12963.92109697,228.8661475800036,54433.603322400006 2023-01-23,16:56:44.000,23,11122622,-795,0,1674493003,12963.927833279995,228.88024584000232,54433.63127088 2023-01-23,16:56:45.000,23,11122619,-795,0,1674493004,12964.190549369996,228.8379510599989,54433.868832960005 2023-01-23,16:56:46.000,23,11122680,-795,0,1674493005,12964.224230920001,228.84500018999825,54433.88280720001 2023-01-23,16:56:47.000,23,11122576,-795,0,1674493006,12964.284857710001,228.78860715000337,54433.8478716 2023-01-23,16:56:48.000,23,11122613,-795,0,1674493007,12964.271385089996,228.83090192999953,54433.771013280006 2023-01-23,16:56:49.000,23,11122677,-795,0,1674493008,12964.385902360002,228.84500018999825,54433.868832960005 2023-01-23,16:56:50.000,23,11122634,-795,0,1674493009,12964.486947010002,228.82385280000017,54433.938704160006 2023-01-23,16:56:51.000,23,11122608,-795,0,1674493010,12964.574519039998,228.90844235999975,54433.93171704001 2023-01-23,16:56:52.000,23,11122582,-795,0,1674493011,12964.567782730002,228.85909845000424,54434.04351096 2023-01-23,16:56:53.000,23,11122615,-795,0,1674493012,12964.601464279993,228.87319671000296,54434.02953672001 2023-01-23,16:56:54.000,23,11122627,-795,0,1674493013,12964.587991660002,228.89434410000104,54434.057485200006 2023-01-23,16:56:55.000,23,11122643,-795,0,1674493014,12964.689036309988,228.9013932300004,54434.14831776001 2023-01-23,16:56:56.000,23,11122595,-795,0,1674493015,12964.682299999993,228.95778627000254,54434.19722760001 2023-01-23,16:56:57.000,23,11122619,-795,0,1674493016,12964.682299999993,228.94368801000383,54434.162292 2023-01-23,16:56:58.000,23,11122588,-795,0,1674493017,12964.621673209993,228.99303191999934,54434.13434352 2023-01-23,16:56:59.000,23,11122669,-795,0,1674493018,12964.641882139993,228.92254061999847,54434.19024048 2023-01-23,16:57:00.000,23,11122584,-795,0,1674493019,12964.534101179997,228.9013932300004,54434.18325336 2023-01-23,16:57:01.000,23,11122637,-795,0,1674493020,12964.655354759998,228.9013932300004,54434.42780256 2023-01-23,16:57:02.000,23,11122635,-795,0,1674493021,12964.628409520003,228.8168036700008,54434.50466088 2023-01-23,16:57:03.000,23,11122605,-795,0,1674493022,12964.628409520003,228.85204932000488,54434.4068412 2023-01-23,16:57:04.000,23,11122590,-795,0,1674493023,12964.675563689998,228.79565628000273,54434.51164800001 2023-01-23,16:57:05.000,23,11122651,-795,0,1674493024,12964.689036309988,228.80975454000145,54434.50466088 2023-01-23,16:57:06.000,23,11122615,-795,0,1674493025,12964.628409520003,228.76041062999866,54434.56754496 2023-01-23,16:57:07.000,23,11122586,-795,0,1674493026,12964.594727969998,228.82385280000017,54434.48369952001 2023-01-23,16:57:08.000,23,11122603,-795,0,1674493027,12964.608200590003,228.781558020004,54434.56754496 2023-01-23,16:57:09.000,23,11122647,-795,0,1674493028,12964.621673209993,228.73221411000122,54434.69331312 2023-01-23,16:57:10.000,23,11122637,-795,0,1674493029,12964.662091069993,228.71106672000315,54434.658377520005 2023-01-23,16:57:11.000,23,11122665,-795,0,1674493030,12964.722717859993,228.69696846000443,54434.69331312 2023-01-23,16:57:12.000,23,11122615,-795,0,1674493031,12964.742926789993,228.67582106999907,54434.57453208 2023-01-23,16:57:13.000,23,11122618,-795,0,1674493032,12964.783344649994,228.654673680001,54434.6164548 2023-01-23,16:57:14.000,23,11122657,-795,0,1674493033,12964.837235129999,228.5912315099995,54434.59549344 2023-01-23,16:57:15.000,23,11122585,-795,0,1674493034,12964.857444059999,228.5700841200014,54434.53260936001 2023-01-23,16:57:16.000,23,11122586,-795,0,1674493035,12964.99217025999,228.51369107999926,54434.72126160001 2023-01-23,16:57:17.000,23,11122625,-795,0,1674493036,12964.99890657,228.41500326000096,54434.73523584 2023-01-23,16:57:18.000,23,11122586,-795,0,1674493037,12964.938279779999,228.41500326000096,54434.56055784001 2023-01-23,16:57:19.000,23,11122583,-795,0,1674493038,12964.810289889989,228.4431997799984,54434.49767376 2023-01-23,16:57:20.000,23,11122555,-795,0,1674493039,12964.843971439994,228.48549456000183,54434.64440328 2023-01-23,16:57:21.000,23,11122645,-795,0,1674493040,12964.89112560999,228.54188760000397,54434.7911328 2023-01-23,16:57:22.000,23,11122546,-795,0,1674493041,12964.877652989999,228.49959282000054,54434.56754496 2023-01-23,16:57:23.000,23,11122593,-795,0,1674493042,12964.938279779999,228.52778933999798,54434.89593960001 2023-01-23,16:57:24.000,23,11122623,-795,0,1674493043,12964.945016089994,228.53483847000462,54434.85401688 2023-01-23,16:57:25.000,23,11122578,-795,0,1674493044,12965.046060739995,228.4431997799984,54435.0007464 2023-01-23,16:57:26.000,23,11122578,-795,0,1674493045,12965.03932443,228.42910151999968,54435.02170776 2023-01-23,16:57:27.000,23,11122576,-795,0,1674493046,12965.05953336,228.38680674000352,54435.07760472 2023-01-23,16:57:28.000,23,11122584,-795,0,1674493047,12964.938279779999,228.33746283000073,54434.88895248001 2023-01-23,16:57:29.000,23,11122621,-795,0,1674493048,12964.918070849999,228.31631544000265,54434.95183656 2023-01-23,16:57:30.000,23,11122631,-795,0,1674493049,12964.918070849999,228.3445119600001,54435.08459184001 2023-01-23,16:57:31.000,23,11122642,-795,0,1674493050,12964.877652989999,228.26697152999986,54435.13350168001 2023-01-23,16:57:32.000,23,11122641,-795,0,1674493051,12964.870916679989,228.2246767500037,54435.05664336001 2023-01-23,16:57:33.000,23,11122655,-795,0,1674493052,12964.850707749989,228.18238197000028,54435.13350168001 2023-01-23,16:57:34.000,23,11122650,-795,0,1674493053,12964.857444059999,228.0625467600039,54435.1404888 2023-01-23,16:57:35.000,23,11122586,-795,0,1674493054,12964.843971439994,228.04139936999854,54435.1404888 2023-01-23,16:57:36.000,23,11122556,-795,0,1674493055,12964.897861919999,228.00615372000175,54435.15446304001 2023-01-23,16:57:37.000,23,11122553,-795,0,1674493056,12964.864180369994,227.96385893999832,54435.18241152001 2023-01-23,16:57:38.000,23,11122610,-795,0,1674493057,12964.93154346999,227.93566242000088,54435.18939864 2023-01-23,16:57:39.000,23,11122606,-795,0,1674493058,12964.918070849999,227.87222024999937,54435.2452956 2023-01-23,16:57:40.000,23,11122630,-795,0,1674493059,12964.877652989999,227.8510728600013,54435.09856608 2023-01-23,16:57:41.000,23,11122639,-795,0,1674493060,12964.985433949994,227.8158272100045,54435.26625696 2023-01-23,16:57:42.000,23,11122608,-795,0,1674493061,12964.99890657,227.7876306899998,54435.2452956 2023-01-23,16:57:43.000,23,11122601,-795,0,1674493062,12964.985433949994,227.72418851999828,54435.2452956 2023-01-23,16:57:44.000,23,11122537,-795,0,1674493063,12965.03258811999,227.66074635000405,54435.33612816 2023-01-23,16:57:45.000,23,11122635,-795,0,1674493064,12965.03932443,227.58320592000382,54435.35708952 2023-01-23,16:57:46.000,23,11122601,-795,0,1674493065,12965.005642879994,227.5550093999991,54435.30119256001 2023-01-23,16:57:47.000,23,11122663,-795,0,1674493066,12964.985433949994,227.5197637500023,54435.32215392001 2023-01-23,16:57:48.000,23,11122626,-795,0,1674493067,12964.965225019994,227.48451809999824,54435.22433424001 2023-01-23,16:57:49.000,23,11122633,-795,0,1674493068,12965.025851809994,227.421075930004,54435.37106376001 2023-01-23,16:57:50.000,23,11122574,-795,0,1674493069,12965.03258811999,227.43517419000273,54435.39901224001 2023-01-23,16:57:51.000,23,11122661,-795,0,1674493070,12964.897861919999,227.421075930004,54435.35010240001 2023-01-23,16:57:52.000,23,11122617,-795,0,1674493071,12964.864180369994,227.37878115000058,54435.30119256001 2023-01-23,16:57:53.000,23,11122596,-795,0,1674493072,12964.796817269998,227.3928794099993,54435.210360000005 2023-01-23,16:57:54.000,23,11122518,-795,0,1674493073,12964.783344649994,227.36468289000186,54435.18939864 2023-01-23,16:57:55.000,23,11122626,-795,0,1674493074,12964.803553579994,227.33648637000442,54435.3151668 2023-01-23,16:57:56.000,23,11122596,-795,0,1674493075,12964.810289889989,227.294191590001,54435.34311528 2023-01-23,16:57:57.000,23,11122607,-795,0,1674493076,12964.796817269998,227.27304420000291,54435.22433424001 2023-01-23,16:57:58.000,23,11122639,-795,0,1674493077,12964.736190479998,227.25189681000484,54435.25228272001 2023-01-23,16:57:59.000,23,11122619,-795,0,1674493078,12964.763135719993,227.23074941999948,54435.36407664 2023-01-23,16:58:00.000,23,11122571,-795,0,1674493079,12964.817026199999,227.20255290000205,54435.33612816 2023-01-23,16:58:01.000,23,11122625,-795,0,1674493080,12964.796817269998,227.20255290000205,54435.35010240001 2023-01-23,16:58:02.000,23,11122632,-795,0,1674493081,12964.776608339998,227.16730724999798,54435.34311528 2023-01-23,16:58:03.000,23,11122658,-795,0,1674493082,12964.709245239988,227.13911073000054,54435.23132136001 2023-01-23,16:58:04.000,23,11122621,-795,0,1674493083,12964.709245239988,227.16025811999862,54435.23830848 2023-01-23,16:58:05.000,23,11122650,-795,0,1674493084,12964.776608339998,227.13206160000118,54435.44093496001 2023-01-23,16:58:06.000,23,11122605,-795,0,1674493085,12964.803553579994,227.06861942999967,54435.46888344001 2023-01-23,16:58:07.000,23,11122620,-795,0,1674493086,12964.823762509994,227.0827176899984,54435.51779328001 2023-01-23,16:58:08.000,23,11122632,-795,0,1674493087,12964.763135719993,227.05452117000095,54435.35708952 2023-01-23,16:58:09.000,23,11122620,-795,0,1674493088,12964.796817269998,226.9981281299988,54435.36407664 2023-01-23,16:58:10.000,23,11122613,-795,0,1674493089,12964.864180369994,226.9487842200033,54435.5247804 2023-01-23,16:58:11.000,23,11122623,-795,0,1674493090,12964.843971439994,226.8641946600037,54435.594651600004 2023-01-23,16:58:12.000,23,11122668,-795,0,1674493091,12964.843971439994,226.84304726999835,54435.51779328001 2023-01-23,16:58:13.000,23,11122648,-795,0,1674493092,12964.783344649994,226.82189988000027,54435.65054856 2023-01-23,16:58:14.000,23,11122590,-795,0,1674493093,12964.790080959989,226.77960510000412,54435.60163872 2023-01-23,16:58:15.000,23,11122665,-795,0,1674493094,12964.756399409998,226.78665423000348,54435.63657432001 2023-01-23,16:58:16.000,23,11122547,-795,0,1674493095,12964.783344649994,226.73026119000133,54435.69247128 2023-01-23,16:58:17.000,23,11122637,-795,0,1674493096,12964.803553579994,226.63157337000303,54435.74138112 2023-01-23,16:58:18.000,23,11122626,-795,0,1674493097,12964.843971439994,226.65976989000046,54435.85317504001 2023-01-23,16:58:19.000,23,11122555,-795,0,1674493098,12964.810289889989,226.61042597999767,54435.783303840006 2023-01-23,16:58:20.000,23,11122635,-795,0,1674493099,12964.722717859993,226.5540329400028,54435.72740688001 2023-01-23,16:58:21.000,23,11122645,-795,0,1674493100,12964.803553579994,226.6033768499983,54435.90208488001 2023-01-23,16:58:22.000,23,11122624,-795,0,1674493101,12964.803553579994,226.51173815999937,54435.89509776001 2023-01-23,16:58:23.000,23,11122637,-795,0,1674493102,12964.668827379988,226.46239425000385,54435.72041976 2023-01-23,16:58:24.000,23,11122587,-795,0,1674493103,12964.790080959989,226.4412468599985,54436.02086592001 2023-01-23,16:58:25.000,23,11122579,-795,0,1674493104,12964.823762509994,226.34960816999956,54436.097724240004 2023-01-23,16:58:26.000,23,11122658,-795,0,1674493105,12964.783344649994,226.2791168699987,54436.03484016 2023-01-23,16:58:27.000,23,11122633,-795,0,1674493106,12964.763135719993,226.25092035000125,54435.95798184 2023-01-23,16:58:28.000,23,11122572,-795,0,1674493107,12964.790080959989,226.21567470000446,54435.99291744001 2023-01-23,16:58:29.000,23,11122547,-795,0,1674493108,12964.864180369994,226.18042905000038,54436.14663408 2023-01-23,16:58:30.000,23,11122638,-795,0,1674493109,12964.904598229994,226.1451834000036,54436.167595440005 2023-01-23,16:58:31.000,23,11122616,-795,0,1674493110,12964.857444059999,226.06764297000336,54436.04182728001 2023-01-23,16:58:32.000,23,11122565,-795,0,1674493111,12964.877652989999,225.97600428000442,54436.07676288 2023-01-23,16:58:33.000,23,11122574,-795,0,1674493112,12964.830498819989,225.9125621100029,54436.02086592001 2023-01-23,16:58:34.000,23,11122603,-795,0,1674493113,12964.817026199999,225.87026732999948,54435.9789432 2023-01-23,16:58:35.000,23,11122614,-795,0,1674493114,12964.877652989999,225.80682515999797,54436.1536212 2023-01-23,16:58:36.000,23,11122598,-795,0,1674493115,12964.924807159994,225.8138742900046,54436.20951816001 2023-01-23,16:58:37.000,23,11122619,-795,0,1674493116,12964.897861919999,225.72223559999838,54436.097724240004 2023-01-23,16:58:38.000,23,11122622,-795,0,1674493117,12964.99890657,225.7010882100003,54436.30733784001 2023-01-23,16:58:39.000,23,11122567,-795,0,1674493118,12965.03932443,225.67994082000223,54436.37022192 2023-01-23,16:58:40.000,23,11122584,-795,0,1674493119,12965.03258811999,225.69403908000095,54436.37720904001 2023-01-23,16:58:41.000,23,11122636,-795,0,1674493120,12965.07300597999,225.63059690999944,54436.32829920001 2023-01-23,16:58:42.000,23,11122664,-795,0,1674493121,12965.126896459995,225.60944952000136,54436.335286320005 2023-01-23,16:58:43.000,23,11122589,-795,0,1674493122,12965.086478599995,225.56010560999857,54436.2933636 2023-01-23,16:58:44.000,23,11122593,-795,0,1674493123,12965.106687529995,225.5530564799992,54436.31432496 2023-01-23,16:58:45.000,23,11122609,-795,0,1674493124,12965.187523249995,225.5389582200005,54436.34926056 2023-01-23,16:58:46.000,23,11122616,-795,0,1674493125,12965.25488634999,225.51781083000242,54436.5379128 2023-01-23,16:58:47.000,23,11122680,-795,0,1674493126,12965.27509527999,225.51076170000306,54436.56586128001 2023-01-23,16:58:48.000,23,11122622,-755,0,1674493127,12965.21446848999,225.4543686600009,54436.55887416 2023-01-23,16:58:49.000,23,11122674,-795,0,1674493128,12965.19425955999,225.42617214000347,54436.607784 2023-01-23,16:58:50.000,23,11122630,-795,0,1674493129,12965.16057801,225.42617214000347,54436.48201584 2023-01-23,16:58:51.000,23,11122648,-795,0,1674493130,12965.25488634999,225.42617214000347,54436.57983552 2023-01-23,16:58:52.000,23,11122640,-795,0,1674493131,12965.227941109995,225.43322127000283,54436.71259080001 2023-01-23,16:58:53.000,23,11122671,-795,0,1674493132,12965.24141373,225.41207388000475,54436.64271960001 2023-01-23,16:58:54.000,23,11122619,-795,0,1674493133,12965.26162266,225.42617214000347,54436.64970672 2023-01-23,16:58:55.000,23,11122602,-795,0,1674493134,12965.288567899996,225.40502474999812,54436.64970672 2023-01-23,16:58:56.000,23,11122518,-795,0,1674493135,12965.349194689996,225.4402704000022,54436.73355216001 2023-01-23,16:58:57.000,23,11122623,-795,0,1674493136,12965.349194689996,225.4402704000022,54436.72656504 2023-01-23,16:58:58.000,23,11122610,-795,0,1674493137,12965.349194689996,225.43322127000283,54436.87329456 2023-01-23,16:58:59.000,23,11122614,-795,0,1674493138,12965.349194689996,225.4402704000022,54436.789449120006 2023-01-23,16:59:00.000,23,11122611,-795,0,1674493139,12965.24141373,225.41207388000475,54436.86630744 2023-01-23,16:59:01.000,23,11122619,-795,0,1674493140,12965.38287624,225.36272997000196,54436.957140000006 2023-01-23,16:59:02.000,23,11122663,-795,0,1674493141,12965.369403619996,225.31338605999917,54436.957140000006 2023-01-23,16:59:03.000,23,11122602,-795,0,1674493142,12965.450239339996,225.2569930200043,54436.98508848 2023-01-23,16:59:04.000,23,11122566,-795,0,1674493143,12965.389612549996,225.17240346000472,54436.78246200001 2023-01-23,16:59:05.000,23,11122600,-795,0,1674493144,12965.470448269996,225.0948630300045,54436.99906272001 2023-01-23,16:59:06.000,23,11122622,-795,0,1674493145,12965.470448269996,225.06666650999978,54437.02701120001 2023-01-23,16:59:07.000,23,11122658,-795,0,1674493146,12965.504129820001,225.03142086000298,54437.006049840005 2023-01-23,16:59:08.000,23,11122658,-795,0,1674493147,12965.36266731,225.00322433999827,54436.91521728 2023-01-23,16:59:09.000,23,11122656,-795,0,1674493148,12965.443503030001,224.9820769500002,54436.97810136001 2023-01-23,16:59:10.000,23,11122669,-795,0,1674493149,12965.409821479996,224.9820769500002,54436.94316576 2023-01-23,16:59:11.000,23,11122627,-795,0,1674493150,12965.456975649991,224.93273304000468,54437.11085664 2023-01-23,16:59:12.000,23,11122613,-795,0,1674493151,12965.416557789991,224.85519261000445,54437.01303696 2023-01-23,16:59:13.000,23,11122623,-795,0,1674493152,12965.396348859991,224.7987995700023,54436.84534608 2023-01-23,16:59:14.000,23,11122598,-795,0,1674493153,12965.389612549996,224.79175044000294,54436.936178640004 2023-01-23,16:59:15.000,23,11122648,-795,0,1674493154,12965.416557789991,224.78470131000358,54436.97111424 2023-01-23,16:59:16.000,23,11122654,-795,0,1674493155,12965.423294100001,224.7987995700023,54437.04098544 2023-01-23,16:59:17.000,23,11122628,-795,0,1674493156,12965.396348859991,224.80584870000166,54436.9222044 2023-01-23,16:59:18.000,23,11122605,-795,0,1674493157,12965.38287624,224.8340452199991,54436.89425592 2023-01-23,16:59:19.000,23,11122602,-795,0,1674493158,12965.416557789991,224.93273304000468,54436.92919152001 2023-01-23,16:59:20.000,23,11122528,-795,0,1674493159,12965.376139929991,224.93978217000404,54436.887268800005 2023-01-23,16:59:21.000,23,11122602,-795,0,1674493160,12965.416557789991,224.91863477999868,54436.86630744 2023-01-23,16:59:22.000,23,11122660,-795,0,1674493161,12965.34245838,224.86929087000317,54436.9222044 2023-01-23,16:59:23.000,23,11122586,-795,0,1674493162,12965.34245838,224.93978217000404,54436.84534608 2023-01-23,16:59:24.000,23,11122649,-795,0,1674493163,12965.2212048,224.91158564999932,54436.8523332 2023-01-23,16:59:25.000,23,11122623,-795,0,1674493164,12965.376139929991,224.96797869000147,54437.15976648 2023-01-23,16:59:26.000,23,11122638,-795,0,1674493165,12965.389612549996,224.93978217000404,54437.22963768 2023-01-23,16:59:27.000,23,11122598,-795,0,1674493166,12965.396348859991,224.93978217000404,54437.24361192001 2023-01-23,16:59:28.000,23,11122639,-795,0,1674493167,12965.28183159,224.90453651999997,54437.09688240001 2023-01-23,16:59:29.000,23,11122633,-795,0,1674493168,12965.38287624,224.91158564999932,54437.21566344001 2023-01-23,16:59:30.000,23,11122623,-795,0,1674493169,12965.389612549996,224.8833891300019,54437.31348312001 2023-01-23,16:59:31.000,23,11122630,-795,0,1674493170,12965.369403619996,224.85519261000445,54437.29950888 2023-01-23,16:59:32.000,23,11122625,-795,0,1674493171,12965.38287624,224.7987995700023,54437.33444448001 2023-01-23,16:59:33.000,23,11122615,-795,0,1674493172,12965.40308517,224.7494556599995,54437.32745736 2023-01-23,16:59:34.000,23,11122615,-795,0,1674493173,12965.409821479996,224.7494556599995,54437.25758616 2023-01-23,16:59:35.000,23,11122573,-795,0,1674493174,12965.463711960001,224.7353574000008,54437.35540584 2023-01-23,16:59:36.000,23,11122598,-795,0,1674493175,12965.430030409996,224.67896435999864,54437.3763672 2023-01-23,16:59:37.000,23,11122627,-795,0,1674493176,12965.423294100001,224.69306262000464,54437.292521760006 2023-01-23,16:59:38.000,23,11122581,-795,0,1674493177,12965.450239339996,224.6155221900044,54437.34841872 2023-01-23,16:59:39.000,23,11122601,-795,0,1674493178,12965.463711960001,224.58027654000034,54437.271560400004 2023-01-23,16:59:40.000,23,11122629,-795,0,1674493179,12965.517602439992,224.53093263000483,54437.3763672 2023-01-23,16:59:41.000,23,11122600,-795,0,1674493180,12965.571492919997,224.4886378500014,54437.3763672 2023-01-23,16:59:42.000,23,11122601,-795,0,1674493181,12965.578229229992,224.39699916000245,54437.36239296001 2023-01-23,16:59:43.000,23,11122604,-795,0,1674493182,12965.578229229992,224.36880263999774,54437.21566344001 2023-01-23,16:59:44.000,23,11122635,-795,0,1674493183,12965.733164359997,224.23486917000264,54437.38335432001 2023-01-23,16:59:45.000,23,11122609,-795,0,1674493184,12965.645592330002,224.25601656000072,54437.38335432001 2023-01-23,16:59:46.000,23,11122607,-795,0,1674493185,12965.692746499997,224.22077091000392,54437.49514824 2023-01-23,16:59:47.000,23,11122646,-795,0,1674493186,12965.726428050002,224.23486917000264,54437.390341440005 2023-01-23,16:59:48.000,23,11122588,-795,0,1674493187,12965.733164359997,224.15027961000305,54437.40431568001 2023-01-23,16:59:49.000,23,11122678,-795,0,1674493188,12965.847681630003,224.15027961000305,54437.390341440005 2023-01-23,16:59:50.000,23,11122581,-795,0,1674493189,12965.840945319993,224.16437787000177,54437.54405808 2023-01-23,16:59:51.000,23,11122673,-795,0,1674493190,12965.881363179993,224.10798482999962,54437.627903520006 2023-01-23,16:59:52.000,23,11122586,-795,0,1674493191,12965.847681630003,224.17142700000113,54437.64187776 2023-01-23,16:59:53.000,23,11122639,-795,0,1674493192,12965.793791149998,224.15027961000305,54437.45322552001 2023-01-23,16:59:54.000,23,11122558,-795,0,1674493193,12965.834209009998,224.11503395999898,54437.38335432001 2023-01-23,16:59:55.000,23,11122633,-795,0,1674493194,12965.746636980002,224.15027961000305,54437.35540584 2023-01-23,16:59:56.000,23,11122591,-795,0,1674493195,12965.854417939998,224.17142700000113,54437.4462384 2023-01-23,16:59:57.000,23,11122590,-795,0,1674493196,12965.840945319993,224.1784761300005,54437.45322552001 2023-01-23,16:59:58.000,23,11122669,-795,0,1674493197,12965.854417939998,224.10798482999962,54437.38335432001 2023-01-23,16:59:59.000,23,11122653,-795,0,1674493198,12965.908308419988,224.1573287400024,54437.52309672 2023-01-23,17:00:00.000,23,11122621,-795,0,1674493199,12965.847681630003,224.13618135000434,54437.50213536001 2023-01-23,17:00:01.000,23,11122606,-795,0,1674493200,12965.888099489988,224.16437787000177,54437.53008384001 2023-01-23,17:00:02.000,23,11122634,-795,0,1674493201,12965.948726279988,224.13618135000434,54437.47418688 2023-01-23,17:00:03.000,23,11122620,-795,0,1674493202,12965.861154249993,224.18552525999985,54437.40431568001 2023-01-23,17:00:04.000,23,11122586,-795,0,1674493203,12965.827472700003,224.1784761300005,54437.45322552001 2023-01-23,17:00:05.000,23,11122644,-795,0,1674493204,12965.908308419988,224.19962351999857,54437.66283912 2023-01-23,17:00:06.000,23,11122582,-795,0,1674493205,12965.908308419988,224.13618135000434,54437.62091640001 2023-01-23,17:00:07.000,23,11122617,-795,0,1674493206,12965.921781039993,224.1573287400024,54437.64187776 2023-01-23,17:00:08.000,23,11122671,-795,0,1674493207,12965.874626869998,224.1573287400024,54437.43226416001 2023-01-23,17:00:09.000,23,11122591,-795,0,1674493208,12965.968935209989,224.12208308999834,54437.49514824 2023-01-23,17:00:10.000,23,11122607,-795,0,1674493209,12965.989144139989,224.10798482999962,54437.66982624001 2023-01-23,17:00:11.000,23,11122645,-795,0,1674493210,12965.962198899993,224.1291322199977,54437.6907876 2023-01-23,17:00:12.000,23,11122673,-795,0,1674493211,12965.955462589998,224.0938865700009,54437.62091640001 2023-01-23,17:00:13.000,23,11122641,-795,0,1674493212,12965.888099489988,224.13618135000434,54437.66982624001 2023-01-23,17:00:14.000,23,11122639,-795,0,1674493213,12965.915044729998,224.07273918000283,54437.54405808 2023-01-23,17:00:15.000,23,11122551,-795,0,1674493214,12965.955462589998,224.1291322199977,54437.70476184 2023-01-23,17:00:16.000,23,11122620,-795,0,1674493215,12965.894835799998,224.10093570000026,54437.64187776 2023-01-23,17:00:17.000,23,11122631,-795,0,1674493216,12965.867890559988,224.1291322199977,54437.676813360005 2023-01-23,17:00:18.000,23,11122609,-795,0,1674493217,12965.827472700003,224.1573287400024,54437.53707096 2023-01-23,17:00:19.000,23,11122638,-795,0,1674493218,12965.766845910002,224.19962351999857,54437.53707096 2023-01-23,17:00:20.000,23,11122623,-795,0,1674493219,12965.807263770002,224.22077091000392,54437.725723200005 2023-01-23,17:00:21.000,23,11122590,-795,0,1674493220,12965.814000079998,224.2771639499988,54437.66982624001 2023-01-23,17:00:22.000,23,11122620,-795,0,1674493221,12965.739900669992,224.241918300002,54437.59995504001 2023-01-23,17:00:23.000,23,11122629,-795,0,1674493222,12965.686010190002,224.21372178000456,54437.57899368001 2023-01-23,17:00:24.000,23,11122484,-795,0,1674493223,12965.652328639997,224.21372178000456,54437.655852 2023-01-23,17:00:25.000,23,11122658,-795,0,1674493224,12965.490657199996,224.07273918000283,54437.68380048 2023-01-23,17:00:26.000,23,11122576,-795,0,1674493225,12965.490657199996,223.8330687600028,54437.80956864 2023-01-23,17:00:27.000,23,11122627,-795,0,1674493226,12965.578229229992,223.41717009000422,54437.73271032 2023-01-23,17:00:28.000,23,11122613,-795,0,1674493227,12966.083452479994,223.14930314999947,54437.80258152 2023-01-23,17:00:29.000,23,11122619,-795,0,1674493228,12966.575203109991,223.3537279200027,54437.99822088 2023-01-23,17:00:30.000,23,11122587,-795,0,1674493229,12966.608884659996,223.71323354999913,54437.83053 2023-01-23,17:00:31.000,23,11122645,-795,0,1674493230,12966.43374059999,224.0304443999994,54437.85847848 2023-01-23,17:00:32.000,23,11122599,-795,0,1674493231,12966.19123343999,224.10798482999962,54437.82354288 2023-01-23,17:00:33.000,23,11122667,-795,0,1674493232,12965.975671519998,224.12208308999834,54437.61392928 2023-01-23,17:00:34.000,23,11122665,-795,0,1674493233,12965.854417939998,224.10093570000026,54437.57200656001 2023-01-23,17:00:35.000,23,11122607,-795,0,1674493234,12965.800527459993,223.98110049000388,54437.558032320005 2023-01-23,17:00:36.000,23,11122660,-795,0,1674493235,12965.881363179993,223.9951987500026,54437.66283912 2023-01-23,17:00:37.000,23,11122660,-795,0,1674493236,12965.867890559988,223.93880571000045,54437.68380048 2023-01-23,17:00:38.000,23,11122659,-795,0,1674493237,12965.814000079998,223.91060919000302,54437.71873608001 2023-01-23,17:00:39.000,23,11122567,-795,0,1674493238,12965.827472700003,223.8119213700047,54437.655852 2023-01-23,17:00:40.000,23,11122608,-795,0,1674493239,12965.780318529993,223.78372485,54437.50213536001 2023-01-23,17:00:41.000,23,11122594,-795,0,1674493240,12965.847681630003,223.76257746000192,54437.47418688 2023-01-23,17:00:42.000,23,11122628,-795,0,1674493241,12965.834209009998,223.79077397999936,54437.53707096 2023-01-23,17:00:43.000,23,11122627,-795,0,1674493242,12965.807263770002,223.74143007000384,54437.45322552001 2023-01-23,17:00:44.000,23,11122577,-795,0,1674493243,12965.766845910002,223.75552833000256,54437.43226416001 2023-01-23,17:00:45.000,23,11122582,-795,0,1674493244,12965.888099489988,223.75552833000256,54437.606942160004 2023-01-23,17:00:46.000,23,11122643,-795,0,1674493245,12965.901572109993,223.75552833000256,54437.62091640001 2023-01-23,17:00:47.000,23,11122620,-795,0,1674493246,12965.962198899993,223.74143007000384,54437.606942160004 2023-01-23,17:00:48.000,23,11122639,-795,0,1674493247,12965.901572109993,223.6991352900004,54437.3763672 2023-01-23,17:00:49.000,23,11122580,-795,0,1674493248,12965.968935209989,223.6850370300017,54437.46719976 2023-01-23,17:00:50.000,23,11122608,-795,0,1674493249,12966.009353069989,223.67093877000298,54437.46719976 2023-01-23,17:00:51.000,23,11122658,-795,0,1674493250,12965.982407829993,223.6356931199989,54437.509122480005 2023-01-23,17:00:52.000,23,11122642,-795,0,1674493251,12965.968935209989,223.60749660000147,54437.48117400001 2023-01-23,17:00:53.000,23,11122597,-795,0,1674493252,12965.995880449998,223.60749660000147,54437.38335432001 2023-01-23,17:00:54.000,23,11122621,-795,0,1674493253,12966.029561999989,223.66388964000362,54437.47418688 2023-01-23,17:00:55.000,23,11122648,-795,0,1674493254,12966.069979859989,223.6497913800049,54437.53707096 2023-01-23,17:00:56.000,23,11122595,-795,0,1674493255,12966.063243549994,223.61454573000083,54437.42527704 2023-01-23,17:00:57.000,23,11122575,-795,0,1674493256,12966.056507239999,223.61454573000083,54437.4462384 2023-01-23,17:00:58.000,23,11122628,-795,0,1674493257,12965.982407829993,223.5370053000006,54437.36239296001 2023-01-23,17:00:59.000,23,11122590,-795,0,1674493258,12965.921781039993,223.55815268999868,54437.28553464001 2023-01-23,17:01:00.000,23,11122618,-795,0,1674493259,12965.888099489988,223.54405442999996,54437.36239296001 2023-01-23,17:01:01.000,23,11122627,-795,0,1674493260,12966.002616759994,223.51585791000252,54437.38335432001 2023-01-23,17:01:02.000,23,11122684,-795,0,1674493261,12965.928517349988,223.52995617000124,54437.36938008 2023-01-23,17:01:03.000,23,11122625,-795,0,1674493262,12965.901572109993,223.52290704000188,54437.390341440005 2023-01-23,17:01:04.000,23,11122568,-795,0,1674493263,12965.935253659998,223.4876613899978,54437.292521760006 2023-01-23,17:01:05.000,23,11122580,-795,0,1674493264,12965.901572109993,223.44536661000166,54437.32047024 2023-01-23,17:01:06.000,23,11122642,-795,0,1674493265,12965.847681630003,223.43126835000294,54437.31348312001 2023-01-23,17:01:07.000,23,11122596,-795,0,1674493266,12965.807263770002,223.3889735699995,54437.20867632 2023-01-23,17:01:08.000,23,11122645,-795,0,1674493267,12965.820736389993,223.3748753100008,54437.19470208001 2023-01-23,17:01:09.000,23,11122624,-795,0,1674493268,12965.955462589998,223.3748753100008,54437.41130280001 2023-01-23,17:01:10.000,23,11122636,-795,0,1674493269,12965.955462589998,223.339629660004,54437.35540584 2023-01-23,17:01:11.000,23,11122675,-795,0,1674493270,12965.995880449998,223.26913836000313,54437.36239296001 2023-01-23,17:01:12.000,23,11122567,-795,0,1674493271,12965.894835799998,223.20569619000162,54437.27854752 2023-01-23,17:01:13.000,23,11122671,-795,0,1674493272,12965.820736389993,223.1281557600014,54437.131818 2023-01-23,17:01:14.000,23,11122560,-795,0,1674493273,12965.814000079998,223.0929101100046,54437.14579224001 2023-01-23,17:01:15.000,23,11122611,-795,0,1674493274,12965.847681630003,223.06471358999988,54437.14579224001 2023-01-23,17:01:16.000,23,11122643,-795,0,1674493275,12965.847681630003,223.07176271999924,54437.11085664 2023-01-23,17:01:17.000,23,11122586,-795,0,1674493276,12965.807263770002,223.0788118499986,54437.04098544 2023-01-23,17:01:18.000,23,11122632,-795,0,1674493277,12965.773582219997,223.01536968000437,54437.04797256001 2023-01-23,17:01:19.000,23,11122589,-795,0,1674493278,12965.861154249993,222.97307490000094,54437.103869520004 2023-01-23,17:01:20.000,23,11122550,-795,0,1674493279,12965.820736389993,222.9448783800035,54437.13880512 2023-01-23,17:01:21.000,23,11122639,-795,0,1674493280,12965.780318529993,222.96602577000158,54437.06893392001 2023-01-23,17:01:22.000,23,11122573,-795,0,1674493281,12965.793791149998,222.9448783800035,54437.07592104001 2023-01-23,17:01:23.000,23,11122629,-795,0,1674493282,12965.807263770002,222.87438708000263,54437.04797256001 2023-01-23,17:01:24.000,23,11122598,-795,0,1674493283,12965.692746499997,222.93078012000478,54436.90124304001 2023-01-23,17:01:25.000,23,11122593,-795,0,1674493284,12965.699482809992,222.93078012000478,54436.9222044 2023-01-23,17:01:26.000,23,11122561,-795,0,1674493285,12965.733164359997,222.881436210002,54436.7475264 2023-01-23,17:01:27.000,23,11122621,-795,0,1674493286,12965.753373289997,222.81799404000049,54436.90124304001 2023-01-23,17:01:28.000,23,11122631,-795,0,1674493287,12965.787054840002,222.84619055999792,54436.94316576 2023-01-23,17:01:29.000,23,11122585,-795,0,1674493288,12965.746636980002,222.80389578000177,54436.90124304001 2023-01-23,17:01:30.000,23,11122646,-795,0,1674493289,12965.645592330002,222.7827483900037,54436.8523332 2023-01-23,17:01:31.000,23,11122614,-795,0,1674493290,12965.739900669992,222.7686501299977,54436.94316576 2023-01-23,17:01:32.000,23,11122656,-795,0,1674493291,12965.726428050002,222.74045361000026,54436.9222044 2023-01-23,17:01:33.000,23,11122683,-795,0,1674493292,12965.679273879992,222.71930622000218,54436.82438472 2023-01-23,17:01:34.000,23,11122687,-755,0,1674493293,12965.692746499997,222.6699623099994,54436.8173976 2023-01-23,17:01:35.000,23,11122624,-795,0,1674493294,12965.780318529993,222.62766753000324,54436.90823016001 2023-01-23,17:01:36.000,23,11122593,-795,0,1674493295,12965.733164359997,222.59947100999852,54436.8173976 2023-01-23,17:01:37.000,23,11122696,-795,0,1674493296,12965.746636980002,222.5712744900011,54436.81041048001 2023-01-23,17:01:38.000,23,11122605,-795,0,1674493297,12965.605174470002,222.40209537000192,54436.64271960001 2023-01-23,17:01:39.000,23,11122562,-795,0,1674493298,12965.564756610001,222.43029188999935,54436.551887040005 2023-01-23,17:01:40.000,23,11122619,-795,0,1674493299,12965.517602439992,222.40914450000128,54436.64970672 2023-01-23,17:01:41.000,23,11122686,-795,0,1674493300,12965.598438159992,222.36684971999784,54436.75451352 2023-01-23,17:01:42.000,23,11122605,-795,0,1674493301,12965.605174470002,222.3034075500036,54436.719577920005 2023-01-23,17:01:43.000,23,11122667,-795,0,1674493302,12965.591701849997,222.28226015999826,54436.5379128 2023-01-23,17:01:44.000,23,11122611,-795,0,1674493303,12965.611910779997,222.25406364000082,54436.61477112001 2023-01-23,17:01:45.000,23,11122656,-795,0,1674493304,12965.584965540002,222.23291625000275,54436.600796880004 2023-01-23,17:01:46.000,23,11122651,-795,0,1674493305,12965.625383400002,222.19767059999867,54436.670668080005 2023-01-23,17:01:47.000,23,11122573,-795,0,1674493306,12965.490657199996,222.09898278000037,54436.46105448 2023-01-23,17:01:48.000,23,11122653,-795,0,1674493307,12965.470448269996,222.091933650001,54436.49599008001 2023-01-23,17:01:49.000,23,11122624,-795,0,1674493308,12965.477184579991,222.08488452000165,54436.607784 2023-01-23,17:01:50.000,23,11122665,-795,0,1674493309,12965.591701849997,222.08488452000165,54436.768487760004 2023-01-23,17:01:51.000,23,11122685,-795,0,1674493310,12965.490657199996,222.091933650001,54436.551887040005 2023-01-23,17:01:52.000,23,11122662,-795,0,1674493311,12965.517602439992,222.0284914799995,54436.607784 2023-01-23,17:01:53.000,23,11122643,-795,0,1674493312,12965.470448269996,222.09898278000037,54436.39817040001 2023-01-23,17:01:54.000,23,11122730,-795,0,1674493313,12965.450239339996,222.08488452000165,54436.3632348 2023-01-23,17:01:55.000,23,11122623,-795,0,1674493314,12965.490657199996,222.06373713000357,54436.49599008001 2023-01-23,17:01:56.000,23,11122631,-795,0,1674493315,12965.517602439992,222.03554060999886,54436.41913176 2023-01-23,17:01:57.000,23,11122640,-795,0,1674493316,12965.477184579991,222.03554060999886,54436.41214464 2023-01-23,17:01:58.000,23,11122654,-795,0,1674493317,12965.477184579991,221.979147570004,54436.34926056 2023-01-23,17:01:59.000,23,11122608,-795,0,1674493318,12965.504129820001,221.95095104999928,54436.30733784001 2023-01-23,17:02:00.000,23,11122560,-795,0,1674493319,12965.591701849997,221.965049309998,54436.32829920001 2023-01-23,17:02:01.000,23,11122683,-795,0,1674493320,12965.564756610001,221.9298036600012,54436.335286320005 2023-01-23,17:02:02.000,23,11122630,-795,0,1674493321,12965.611910779997,221.9298036600012,54436.34227344 2023-01-23,17:02:03.000,23,11122562,-795,0,1674493322,12965.544547680001,221.90160714000376,54436.20951816001 2023-01-23,17:02:04.000,23,11122565,-795,0,1674493323,12965.517602439992,221.8804597499984,54436.23746664001 2023-01-23,17:02:05.000,23,11122600,-795,0,1674493324,12965.558020299992,221.88750887999777,54436.433106000004 2023-01-23,17:02:06.000,23,11122616,-795,0,1674493325,12965.598438159992,221.85931236000033,54436.31432496 2023-01-23,17:02:07.000,23,11122648,-795,0,1674493326,12965.578229229992,221.8804597499984,54436.32131208 2023-01-23,17:02:08.000,23,11122529,-795,0,1674493327,12965.510866129996,221.88750887999777,54436.02785304 2023-01-23,17:02:09.000,23,11122563,-795,0,1674493328,12965.510866129996,221.8945580100044,54436.10471136 2023-01-23,17:02:10.000,23,11122569,-795,0,1674493329,12965.531075059997,221.90160714000376,54436.216505280005 2023-01-23,17:02:11.000,23,11122618,-795,0,1674493330,12965.510866129996,221.90865627000312,54436.2234924 2023-01-23,17:02:12.000,23,11122645,-795,0,1674493331,12965.450239339996,221.90160714000376,54436.20951816001 2023-01-23,17:02:13.000,23,11122572,-795,0,1674493332,12965.436766719991,221.8452141000016,54436.16060832001 2023-01-23,17:02:14.000,23,11122545,-795,0,1674493333,12965.416557789991,221.85226323000097,54436.13265984 2023-01-23,17:02:15.000,23,11122552,-795,0,1674493334,12965.477184579991,221.85226323000097,54436.20253104 2023-01-23,17:02:16.000,23,11122593,-795,0,1674493335,12965.470448269996,221.88750887999777,54436.216505280005 2023-01-23,17:02:17.000,23,11122542,-795,0,1674493336,12965.443503030001,221.93685279000056,54436.1536212 2023-01-23,17:02:18.000,23,11122595,-795,0,1674493337,12965.436766719991,221.95095104999928,54436.0138788 2023-01-23,17:02:19.000,23,11122605,-795,0,1674493338,12965.443503030001,221.8452141000016,54435.89509776001 2023-01-23,17:02:20.000,23,11122620,-795,0,1674493339,12965.470448269996,221.82406671000354,54436.07676288 2023-01-23,17:02:21.000,23,11122633,-795,0,1674493340,12965.564756610001,221.88750887999777,54436.17458256 2023-01-23,17:02:22.000,23,11122593,-795,0,1674493341,12965.578229229992,221.79587018999882,54436.097724240004 2023-01-23,17:02:23.000,23,11122656,-795,0,1674493342,12965.584965540002,221.80291931999818,54436.0138788 2023-01-23,17:02:24.000,23,11122582,-795,0,1674493343,12965.605174470002,221.73947715000395,54436.06977576001 2023-01-23,17:02:25.000,23,11122640,-795,0,1674493344,12965.686010190002,221.77472280000075,54436.11169848001 2023-01-23,17:02:26.000,23,11122612,-795,0,1674493345,12965.739900669992,221.72537888999796,54436.07676288 2023-01-23,17:02:27.000,23,11122587,-795,0,1674493346,12965.679273879992,221.64783845999773,54435.7693296 2023-01-23,17:02:28.000,23,11122594,-795,0,1674493347,12965.652328639997,221.633740199999,54435.930033360004 2023-01-23,17:02:29.000,23,11122576,-795,0,1674493348,12965.861154249993,221.54210151000007,54436.216505280005 2023-01-23,17:02:30.000,23,11122618,-795,0,1674493349,12965.881363179993,221.50685586000327,54436.12567272 2023-01-23,17:02:31.000,23,11122658,-795,0,1674493350,12965.793791149998,221.4998067300039,54436.06278864001 2023-01-23,17:02:32.000,23,11122555,-795,0,1674493351,12965.834209009998,221.41521717000433,54436.06977576001 2023-01-23,17:02:33.000,23,11122653,-795,0,1674493352,12965.827472700003,221.35882413000218,54436.04182728001 2023-01-23,17:02:34.000,23,11122503,-795,0,1674493353,12965.800527459993,221.30243109000003,54436.0138788 2023-01-23,17:02:35.000,23,11122655,-795,0,1674493354,12965.921781039993,221.20374327000172,54436.14663408 2023-01-23,17:02:36.000,23,11122645,-795,0,1674493355,12965.867890559988,221.2248906599998,54436.10471136 2023-01-23,17:02:37.000,23,11122625,-795,0,1674493356,12965.840945319993,221.1755467500043,54436.02785304 2023-01-23,17:02:38.000,23,11122605,-795,0,1674493357,12965.820736389993,221.1614484899983,54436.0138788 2023-01-23,17:02:39.000,23,11122604,-795,0,1674493358,12965.854417939998,221.11210458000278,54436.18156968 2023-01-23,17:02:40.000,23,11122568,-795,0,1674493359,12965.834209009998,221.09800632000406,54436.118685600006 2023-01-23,17:02:41.000,23,11122647,-795,0,1674493360,12965.881363179993,221.06276067,54436.20253104 2023-01-23,17:02:42.000,23,11122611,-795,0,1674493361,12965.827472700003,221.0909571900047,54436.10471136 2023-01-23,17:02:43.000,23,11122641,-795,0,1674493362,12965.800527459993,221.0416132800019,54435.98593032 2023-01-23,17:02:44.000,23,11122638,-795,0,1674493363,12965.726428050002,220.99931849999848,54435.999904560005 2023-01-23,17:02:45.000,23,11122556,-795,0,1674493364,12965.793791149998,220.96407285000168,54436.20951816001 2023-01-23,17:02:46.000,23,11122619,-795,0,1674493365,12965.814000079998,220.96407285000168,54436.25144088 2023-01-23,17:02:47.000,23,11122634,-795,0,1674493366,12965.888099489988,220.90063068000018,54436.16060832001 2023-01-23,17:02:48.000,23,11122609,-795,0,1674493367,12965.807263770002,220.9288272000049,54436.03484016 2023-01-23,17:02:49.000,23,11122540,-755,0,1674493368,12965.854417939998,220.80194286000187,54436.06278864001 2023-01-23,17:02:50.000,23,11122578,-795,0,1674493369,12965.814000079998,220.78784460000315,54436.118685600006 2023-01-23,17:02:51.000,23,11122677,-795,0,1674493370,12965.854417939998,220.70325504000357,54436.1536212 2023-01-23,17:02:52.000,23,11122613,-795,0,1674493371,12965.807263770002,220.66096026000014,54436.13964696001 2023-01-23,17:02:53.000,23,11122569,-795,0,1674493372,12965.834209009998,220.57637070000055,54436.06977576001 2023-01-23,17:02:54.000,23,11122692,-795,0,1674493373,12965.840945319993,220.5199776599984,54435.999904560005 2023-01-23,17:02:55.000,23,11122615,-795,0,1674493374,12965.834209009998,220.45653549000417,54436.20951816001 2023-01-23,17:02:56.000,23,11122567,-795,0,1674493375,12965.840945319993,220.4494863600048,54436.18156968 2023-01-23,17:02:57.000,23,11122654,-795,0,1674493376,12965.840945319993,220.3860441900033,54436.07676288 2023-01-23,17:02:58.000,23,11122628,-795,0,1674493377,12965.733164359997,220.31555289000244,54436.03484016 2023-01-23,17:02:59.000,23,11122615,-795,0,1674493378,12965.787054840002,220.24506159000157,54436.0138788 2023-01-23,17:03:00.000,23,11122636,-795,0,1674493379,12965.753373289997,220.18866854999942,54436.097724240004 2023-01-23,17:03:01.000,23,11122674,-795,0,1674493380,12965.793791149998,220.1111281199992,54436.20253104 2023-01-23,17:03:02.000,23,11122598,-795,0,1674493381,12965.814000079998,220.06178421000368,54436.12567272 2023-01-23,17:03:03.000,23,11122614,-795,0,1674493382,12965.753373289997,219.98424378000345,54435.99291744001 2023-01-23,17:03:04.000,23,11122592,-795,0,1674493383,12965.746636980002,219.9630963899981,54436.04182728001 2023-01-23,17:03:05.000,23,11122588,-795,0,1674493384,12965.739900669992,219.88555595999787,54436.07676288 2023-01-23,17:03:06.000,23,11122613,-795,0,1674493385,12965.726428050002,219.8644085699998,54436.09073712001 2023-01-23,17:03:07.000,23,11122683,-795,0,1674493386,12965.712955429997,219.81506466000428,54436.17458256 2023-01-23,17:03:08.000,23,11122620,-795,0,1674493387,12965.645592330002,219.80801552999765,54436.10471136 2023-01-23,17:03:09.000,23,11122669,-795,0,1674493388,12965.712955429997,219.7657207500015,54436.08375 2023-01-23,17:03:10.000,23,11122588,-795,0,1674493389,12965.766845910002,219.68818032000127,54436.18156968 2023-01-23,17:03:11.000,23,11122689,-795,0,1674493390,12965.800527459993,219.6670329300032,54436.23047952001 2023-01-23,17:03:12.000,23,11122582,-795,0,1674493391,12965.861154249993,219.62473814999976,54436.34227344 2023-01-23,17:03:13.000,23,11122696,-795,0,1674493392,12965.787054840002,219.52605033000145,54436.14663408 2023-01-23,17:03:14.000,23,11122634,-795,0,1674493393,12965.739900669992,219.47670641999866,54436.097724240004 2023-01-23,17:03:15.000,23,11122609,-795,0,1674493394,12965.814000079998,219.47670641999866,54436.18855680001 2023-01-23,17:03:16.000,23,11122609,-795,0,1674493395,12965.780318529993,219.4344116400025,54436.27240224 2023-01-23,17:03:17.000,23,11122631,-795,0,1674493396,12965.780318529993,219.4344116400025,54436.25842800001 2023-01-23,17:03:18.000,23,11122623,-795,0,1674493397,12965.753373289997,219.4203133800038,54436.27240224 2023-01-23,17:03:19.000,23,11122685,-795,0,1674493398,12965.753373289997,219.37801860000036,54436.118685600006 2023-01-23,17:03:20.000,23,11122574,-795,0,1674493399,12965.659064949992,219.32867469000485,54436.13265984 2023-01-23,17:03:21.000,23,11122671,-795,0,1674493400,12965.686010190002,219.31457642999885,54436.23047952001 2023-01-23,17:03:22.000,23,11122654,-795,0,1674493401,12965.632119709997,219.27933078000206,54436.2234924 2023-01-23,17:03:23.000,23,11122579,-795,0,1674493402,12965.564756610001,219.21588861000055,54436.10471136 2023-01-23,17:03:24.000,23,11122625,-795,0,1674493403,12965.531075059997,219.18064296000375,54436.1536212 2023-01-23,17:03:25.000,23,11122580,-795,0,1674493404,12965.625383400002,219.1242499200016,54436.31432496 2023-01-23,17:03:26.000,23,11122630,-795,0,1674493405,12965.591701849997,219.04670949000138,54436.31432496 2023-01-23,17:03:27.000,23,11122609,-795,0,1674493406,12965.564756610001,218.9973655799986,54436.31432496 2023-01-23,17:03:28.000,23,11122639,-795,0,1674493407,12965.409821479996,219.01851297000394,54436.18156968 2023-01-23,17:03:29.000,23,11122621,-795,0,1674493408,12965.416557789991,218.91982514999836,54436.03484016 2023-01-23,17:03:30.000,23,11122607,-795,0,1674493409,12965.497393509992,218.82818645999942,54436.167595440005 2023-01-23,17:03:31.000,23,11122642,-795,0,1674493410,12965.490657199996,218.78589168000326,54436.20253104 2023-01-23,17:03:32.000,23,11122617,-795,0,1674493411,12965.443503030001,218.73654777000047,54436.13964696001 2023-01-23,17:03:33.000,23,11122641,-795,0,1674493412,12965.510866129996,218.65195821000088,54436.27938936001 2023-01-23,17:03:34.000,23,11122611,-795,0,1674493413,12965.504129820001,218.65900734000024,54436.2933636 2023-01-23,17:03:35.000,23,11122637,-795,0,1674493414,12965.510866129996,218.59556516999874,54436.27240224 2023-01-23,17:03:36.000,23,11122615,-795,0,1674493415,12965.436766719991,218.55327039000258,54436.24445376 2023-01-23,17:03:37.000,23,11122668,-795,0,1674493416,12965.510866129996,218.45458257000428,54436.27938936001 2023-01-23,17:03:38.000,23,11122583,-795,0,1674493417,12965.483920890001,218.42638604999956,54436.18156968 2023-01-23,17:03:39.000,23,11122646,-795,0,1674493418,12965.443503030001,218.41228779000085,54436.16060832001 2023-01-23,17:03:40.000,23,11122644,-795,0,1674493419,12965.497393509992,218.33474736000062,54436.27240224 2023-01-23,17:03:41.000,23,11122621,-795,0,1674493420,12965.571492919997,218.34179648999998,54436.39118328 2023-01-23,17:03:42.000,23,11122647,-795,0,1674493421,12965.524338750001,218.27835431999847,54436.335286320005 2023-01-23,17:03:43.000,23,11122646,-795,0,1674493422,12965.470448269996,218.2219612800036,54436.25842800001 2023-01-23,17:03:44.000,23,11122600,-795,0,1674493423,12965.470448269996,218.15146998000273,54436.167595440005 2023-01-23,17:03:45.000,23,11122670,-795,0,1674493424,12965.537811369992,218.137371720004,54436.2234924 2023-01-23,17:03:46.000,23,11122613,-795,0,1674493425,12965.517602439992,218.03868389999843,54436.286376480006 2023-01-23,17:03:47.000,23,11122621,-795,0,1674493426,12965.524338750001,218.05983129000379,54436.30733784001 2023-01-23,17:03:48.000,23,11122619,-795,0,1674493427,12965.416557789991,218.00343825000164,54436.06278864001 2023-01-23,17:03:49.000,23,11122625,-795,0,1674493428,12965.510866129996,217.99638912000228,54436.34227344 2023-01-23,17:03:50.000,23,11122629,-795,0,1674493429,12965.497393509992,217.9258978200014,54436.39118328 2023-01-23,17:03:51.000,23,11122554,-795,0,1674493430,12965.531075059997,217.9117995600027,54436.52393856001 2023-01-23,17:03:52.000,23,11122604,-795,0,1674493431,12965.463711960001,217.89770130000397,54436.41214464 2023-01-23,17:03:53.000,23,11122586,-795,0,1674493432,12965.376139929991,217.88360303999798,54436.454067360006 2023-01-23,17:03:54.000,23,11122658,-795,0,1674493433,12965.409821479996,217.8131117400044,54436.41214464 2023-01-23,17:03:55.000,23,11122680,-795,0,1674493434,12965.423294100001,217.85540652000054,54436.39118328 2023-01-23,17:03:56.000,23,11122581,-795,0,1674493435,12965.436766719991,217.84130826000182,54436.42611888001 2023-01-23,17:03:57.000,23,11122649,-795,0,1674493436,12965.409821479996,217.83425913000247,54436.42611888001 2023-01-23,17:03:58.000,23,11122610,-795,0,1674493437,12965.369403619996,217.77786609000032,54436.335286320005 2023-01-23,17:03:59.000,23,11122628,-795,0,1674493438,12965.36266731,217.77081696000096,54436.40515752001 2023-01-23,17:04:00.000,23,11122589,-795,0,1674493439,12965.36266731,217.77786609000032,54436.32131208 2023-01-23,17:04:01.000,23,11122663,-795,0,1674493440,12965.268358969995,217.77081696000096,54436.34227344 2023-01-23,17:04:02.000,23,11122617,-795,0,1674493441,12965.288567899996,217.7144239199988,54436.32131208 2023-01-23,17:04:03.000,23,11122634,-795,0,1674493442,12965.187523249995,217.7003256600001,54436.25144088 2023-01-23,17:04:04.000,23,11122563,-795,0,1674493443,12965.126896459995,217.7003256600001,54436.03484016 2023-01-23,17:04:05.000,23,11122571,-795,0,1674493444,12965.248150039995,217.65803088000393,54436.31432496 2023-01-23,17:04:06.000,23,11122641,-795,0,1674493445,12965.288567899996,217.6157361000005,54436.454067360006 2023-01-23,17:04:07.000,23,11122636,-795,0,1674493446,12965.27509527999,217.5804904500037,54436.46105448 2023-01-23,17:04:08.000,23,11122625,-795,0,1674493447,12965.29530420999,217.54524479999964,54436.41913176 2023-01-23,17:04:09.000,23,11122603,-795,0,1674493448,12965.20099587,217.53114654000092,54436.30733784001 2023-01-23,17:04:10.000,23,11122581,-795,0,1674493449,12965.2212048,217.47475349999877,54436.384196160005 2023-01-23,17:04:11.000,23,11122603,-795,0,1674493450,12965.21446848999,217.48885176000476,54436.4680416 2023-01-23,17:04:12.000,23,11122568,-795,0,1674493451,12965.14036908,217.48180262999813,54436.53092568 2023-01-23,17:04:13.000,23,11122620,-795,0,1674493452,12965.09321490999,217.48180262999813,54436.3632348 2023-01-23,17:04:14.000,23,11122726,-795,0,1674493453,12965.09321490999,217.44655698000133,54436.4680416 2023-01-23,17:04:15.000,23,11122665,-795,0,1674493454,12965.147105389995,217.43950785000197,54436.52393856001 2023-01-23,17:04:16.000,23,11122626,-795,0,1674493455,12965.11342383999,217.38311480999982,54436.47502872001 2023-01-23,17:04:17.000,23,11122644,-795,0,1674493456,12965.046060739995,217.38311480999982,54436.53092568 2023-01-23,17:04:18.000,23,11122609,-795,0,1674493457,12964.904598229994,217.3690165500011,54436.34227344 2023-01-23,17:04:19.000,23,11122570,-795,0,1674493458,12964.924807159994,217.34786916000303,54436.41214464 2023-01-23,17:04:20.000,23,11122627,-795,0,1674493459,12964.958488709999,217.34082003000367,54436.502977200005 2023-01-23,17:04:21.000,23,11122662,-795,0,1674493460,12964.924807159994,217.32672176999768,54436.551887040005 2023-01-23,17:04:22.000,23,11122606,-795,0,1674493461,12964.918070849999,217.3690165500011,54436.5379128 2023-01-23,17:04:23.000,23,11122566,-795,0,1674493462,12964.850707749989,217.36196742000175,54436.48900296 2023-01-23,17:04:24.000,23,11122634,-795,0,1674493463,12964.823762509994,217.3055743799996,54436.55887416 2023-01-23,17:04:25.000,23,11122643,-795,0,1674493464,12964.763135719993,217.27737786000216,54436.48900296 2023-01-23,17:04:26.000,23,11122598,-795,0,1674493465,12964.675563689998,217.29147612000088,54436.32131208 2023-01-23,17:04:27.000,23,11122659,-795,0,1674493466,12964.675563689998,217.28442699000152,54436.44708024001 2023-01-23,17:04:28.000,23,11122622,-795,0,1674493467,12964.668827379988,217.3055743799996,54436.41214464 2023-01-23,17:04:29.000,23,11122615,-795,0,1674493468,12964.648618449988,217.36196742000175,54436.52393856001 2023-01-23,17:04:30.000,23,11122675,-795,0,1674493469,12964.655354759998,217.29147612000088,54436.32829920001 2023-01-23,17:04:31.000,23,11122597,-795,0,1674493470,12964.689036309988,217.27737786000216,54436.64271960001 2023-01-23,17:04:32.000,23,11122630,-795,0,1674493471,12964.662091069993,217.24918134000472,54436.56586128001 2023-01-23,17:04:33.000,23,11122631,-795,0,1674493472,12964.594727969998,217.2421322099981,54436.48900296 2023-01-23,17:04:34.000,23,11122628,-795,0,1674493473,12964.594727969998,217.26327960000344,54436.48201584 2023-01-23,17:04:35.000,23,11122597,-795,0,1674493474,12964.466738080002,217.27737786000216,54436.39817040001 2023-01-23,17:04:36.000,23,11122666,-795,0,1674493475,12964.507155940002,217.29147612000088,54436.47502872001 2023-01-23,17:04:37.000,23,11122622,-795,0,1674493476,12964.480210699992,217.26327960000344,54436.50996432 2023-01-23,17:04:38.000,23,11122619,-795,0,1674493477,12964.426320220002,217.2703287300028,54436.46105448 2023-01-23,17:04:39.000,23,11122612,-795,0,1674493478,12964.325275570001,217.24918134000472,54436.384196160005 2023-01-23,17:04:40.000,23,11122589,-795,0,1674493479,12964.291594019996,217.22098482,54436.34227344 2023-01-23,17:04:41.000,23,11122649,-795,0,1674493480,12964.257912469991,217.2068865600013,54436.35624768001 2023-01-23,17:04:42.000,23,11122593,-795,0,1674493481,12964.291594019996,217.17869004000386,54436.1536212 2023-01-23,17:04:43.000,23,11122607,-795,0,1674493482,12964.150131509996,217.1575426499985,54436.118685600006 2023-01-23,17:04:44.000,23,11122695,-795,0,1674493483,12964.07603209999,217.2068865600013,54436.216505280005 2023-01-23,17:04:45.000,23,11122606,-795,0,1674493484,12964.07603209999,217.2068865600013,54436.46105448 2023-01-23,17:04:46.000,23,11122605,-795,0,1674493485,12964.08276841,217.21393569000065,54436.40515752001 2023-01-23,17:04:47.000,23,11122652,-795,0,1674493486,12964.069295789996,217.15049351999915,54436.39118328 2023-01-23,17:04:48.000,23,11122556,-795,0,1674493487,12963.96151483,217.16459177999786,54436.17458256 2023-01-23,17:04:49.000,23,11122570,-795,0,1674493488,12964.00193269,217.15049351999915,54436.23746664001 2023-01-23,17:04:50.000,23,11122635,-795,0,1674493489,12963.948042209995,217.17869004000386,54436.23746664001 2023-01-23,17:04:51.000,23,11122642,-795,0,1674493490,12963.907624349995,217.16459177999786,54436.2234924 2023-01-23,17:04:52.000,23,11122644,-795,0,1674493491,12963.86047018,217.21393569000065,54436.23746664001 2023-01-23,17:04:53.000,23,11122594,-795,0,1674493492,12963.86047018,217.22803394999937,54436.118685600006 2023-01-23,17:04:54.000,23,11122607,-795,0,1674493493,12963.826788629995,217.27737786000216,54436.13265984 2023-01-23,17:04:55.000,23,11122598,-795,0,1674493494,12963.887415419995,217.22803394999937,54436.2234924 2023-01-23,17:04:56.000,23,11122495,-795,0,1674493495,12963.87394279999,217.11524787000235,54436.048814400005 2023-01-23,17:04:57.000,23,11122666,-795,0,1674493496,12963.867206489995,217.15049351999915,54435.999904560005 2023-01-23,17:04:58.000,23,11122635,-795,0,1674493497,12963.786370769994,217.13639526000043,54435.80426520001 2023-01-23,17:04:59.000,23,11122662,-795,0,1674493498,12963.73248028999,217.07295308999892,54435.74138112 2023-01-23,17:05:00.000,23,11122649,-795,0,1674493499,12963.739216599999,217.09410048000427,54435.92304624001 2023-01-23,17:05:01.000,23,11122586,-795,0,1674493500,12963.69206242999,217.10114961000363,54435.90208488001 2023-01-23,17:05:02.000,23,11122562,-795,0,1674493501,12963.665117189994,217.15049351999915,54435.92304624001 2023-01-23,17:05:03.000,23,11122633,-795,0,1674493502,12963.644908259994,217.19278830000258,54435.909072 2023-01-23,17:05:04.000,23,11122579,-795,0,1674493503,12963.69206242999,217.2421322099981,54436.06977576001 2023-01-23,17:05:05.000,23,11122586,-795,0,1674493504,12963.71227135999,217.15049351999915,54436.02785304 2023-01-23,17:05:06.000,23,11122649,-795,0,1674493505,12963.73248028999,217.24918134000472,54436.048814400005 2023-01-23,17:05:07.000,23,11122689,-795,0,1674493506,12963.678589809999,217.21393569000065,54435.95798184 2023-01-23,17:05:08.000,23,11122643,-795,0,1674493507,12963.745952909994,217.16459177999786,54435.98593032 2023-01-23,17:05:09.000,23,11122623,-795,0,1674493508,12963.685326119994,217.16459177999786,54436.02785304 2023-01-23,17:05:10.000,23,11122643,-795,0,1674493509,12963.77289814999,217.11524787000235,54436.13964696001 2023-01-23,17:05:11.000,23,11122615,-795,0,1674493510,12963.725743979994,217.15049351999915,54436.20253104 2023-01-23,17:05:12.000,23,11122589,-795,0,1674493511,12963.806579699994,217.1434443899998,54436.03484016 2023-01-23,17:05:13.000,23,11122635,-795,0,1674493512,12963.81331600999,217.0870513500049,54436.118685600006 2023-01-23,17:05:14.000,23,11122621,-795,0,1674493513,12963.79984339,217.19983743000193,54436.05580152 2023-01-23,17:05:15.000,23,11122648,-795,0,1674493514,12963.83352493999,217.13639526000043,54436.10471136 2023-01-23,17:05:16.000,23,11122655,-795,0,1674493515,12963.83352493999,217.22098482,54436.06977576001 2023-01-23,17:05:17.000,23,11122693,-795,0,1674493516,12963.82005232,217.23508307999873,54436.04182728001 2023-01-23,17:05:18.000,23,11122622,-795,0,1674493517,12963.766161839994,217.29147612000088,54436.048814400005 2023-01-23,17:05:19.000,23,11122581,-795,0,1674493518,12963.786370769994,217.2703287300028,54436.10471136 2023-01-23,17:05:20.000,23,11122630,-795,0,1674493519,12963.82005232,217.32672176999768,54436.09073712001 2023-01-23,17:05:21.000,23,11122649,-795,0,1674493520,12963.77289814999,217.3337709000043,54436.02086592001 2023-01-23,17:05:22.000,23,11122594,-795,0,1674493521,12963.71227135999,217.39721306999854,54436.0138788 2023-01-23,17:05:23.000,23,11122607,-795,0,1674493522,12963.705535049994,217.38311480999982,54435.87413640001 2023-01-23,17:05:24.000,23,11122609,-795,0,1674493523,12963.69206242999,217.41131133000454,54435.87413640001 2023-01-23,17:05:25.000,23,11122598,-795,0,1674493524,12963.73248028999,217.43245872000261,54436.08375 2023-01-23,17:05:26.000,23,11122650,-795,0,1674493525,12963.705535049994,217.4677043699994,54436.0138788 2023-01-23,17:05:27.000,23,11122631,-795,0,1674493526,12963.651644569989,217.49590089000412,54436.0138788 2023-01-23,17:05:28.000,23,11122674,-795,0,1674493527,12963.597754089998,217.50999915000284,54435.881123520005 2023-01-23,17:05:29.000,23,11122570,-795,0,1674493528,12963.651644569989,217.44655698000133,54435.91605912 2023-01-23,17:05:30.000,23,11122598,-795,0,1674493529,12963.604490399994,217.42540959000326,54435.91605912 2023-01-23,17:05:31.000,23,11122580,-795,0,1674493530,12963.530390989989,217.4677043699994,54435.832213680005 2023-01-23,17:05:32.000,23,11122653,-795,0,1674493531,12963.577545159998,217.46065524000005,54435.96496896 2023-01-23,17:05:33.000,23,11122588,-795,0,1674493532,12963.631435639989,217.4677043699994,54435.80426520001 2023-01-23,17:05:34.000,23,11122557,-795,0,1674493533,12963.604490399994,217.4677043699994,54435.75535536001 2023-01-23,17:05:35.000,23,11122609,-795,0,1674493534,12963.638171949999,217.4536061100007,54435.94400760001 2023-01-23,17:05:36.000,23,11122557,-795,0,1674493535,12963.564072539994,217.4536061100007,54435.881123520005 2023-01-23,17:05:37.000,23,11122656,-795,0,1674493536,12963.557336229998,217.50295002000348,54435.86016216 2023-01-23,17:05:38.000,23,11122619,-795,0,1674493537,12963.496709439998,217.48885176000476,54435.79727808 2023-01-23,17:05:39.000,23,11122636,-795,0,1674493538,12963.463027889993,217.5170482800022,54435.80426520001 2023-01-23,17:05:40.000,23,11122614,-795,0,1674493539,12963.469764199988,217.50999915000284,54435.97195608001 2023-01-23,17:05:41.000,23,11122629,-795,0,1674493540,12963.449555269988,217.5170482800022,54435.98593032 2023-01-23,17:05:42.000,23,11122623,-795,0,1674493541,12963.402401099993,217.50999915000284,54435.909072 2023-01-23,17:05:43.000,23,11122661,-795,0,1674493542,12963.375455859998,217.50999915000284,54435.8392008 2023-01-23,17:05:44.000,23,11122583,-795,0,1674493543,12963.395664789998,217.50295002000348,54435.909072 2023-01-23,17:05:45.000,23,11122612,-795,0,1674493544,12963.341774309993,217.52409741000156,54435.909072 2023-01-23,17:05:46.000,23,11122633,-795,0,1674493545,12963.368719550002,217.57344132000435,54435.832213680005 2023-01-23,17:05:47.000,23,11122650,-795,0,1674493546,12963.321565379993,217.54524479999964,54435.88811064 2023-01-23,17:05:48.000,23,11122559,-795,0,1674493547,12963.247465970002,217.552293929999,54435.86016216 2023-01-23,17:05:49.000,23,11122587,-795,0,1674493548,12963.294620139997,217.54524479999964,54436.0138788 2023-01-23,17:05:50.000,23,11122617,-795,0,1674493549,12963.287883830002,217.552293929999,54436.04182728001 2023-01-23,17:05:51.000,23,11122615,-795,0,1674493550,12963.240729659992,217.55934305999835,54435.95798184 2023-01-23,17:05:52.000,23,11122500,-795,0,1674493551,12963.213784419997,217.58753958000307,54435.950994720006 2023-01-23,17:05:53.000,23,11122623,-795,0,1674493552,12963.139685009992,217.5663921899977,54435.79727808 2023-01-23,17:05:54.000,23,11122638,-795,0,1674493553,12963.153157629997,217.55934305999835,54435.87413640001 2023-01-23,17:05:55.000,23,11122601,-795,0,1674493554,12963.227257040002,217.60163784000179,54436.0138788 2023-01-23,17:05:56.000,23,11122616,-795,0,1674493555,12963.220520729992,217.60163784000179,54435.98593032 2023-01-23,17:05:57.000,23,11122641,-795,0,1674493556,12963.153157629997,217.552293929999,54435.89509776001 2023-01-23,17:05:58.000,23,11122598,-795,0,1674493557,12963.159893939992,217.552293929999,54435.881123520005 2023-01-23,17:05:59.000,23,11122607,-795,0,1674493558,12963.146421320002,217.54524479999964,54435.79727808 2023-01-23,17:06:00.000,23,11122606,-795,0,1674493559,12963.193575489997,217.54524479999964,54435.9789432 2023-01-23,17:06:01.000,23,11122621,-795,0,1674493560,12963.126212390001,217.552293929999,54435.87413640001 2023-01-23,17:06:02.000,23,11122629,-795,0,1674493561,12963.079058219992,217.54524479999964,54435.86016216 2023-01-23,17:06:03.000,23,11122658,-795,0,1674493562,12962.998222499991,217.52409741000156,54435.77631672001 2023-01-23,17:06:04.000,23,11122630,-795,0,1674493563,12963.018431429991,217.48885176000476,54435.75535536001 2023-01-23,17:06:05.000,23,11122588,-795,0,1674493564,12963.126212390001,217.48180262999813,54435.88811064 2023-01-23,17:06:06.000,23,11122534,-795,0,1674493565,12963.092530839996,217.4183604600039,54435.86714928 2023-01-23,17:06:07.000,23,11122641,-795,0,1674493566,12963.085794530001,217.4536061100007,54435.86714928 2023-01-23,17:06:08.000,23,11122536,-795,0,1674493567,12962.951068329996,217.47475349999877,54435.832213680005 2023-01-23,17:06:09.000,23,11122549,-795,0,1674493568,12962.978013569991,217.4677043699994,54435.762342480004 2023-01-23,17:06:10.000,23,11122584,-795,0,1674493569,12963.031904049996,217.46065524000005,54435.86016216 2023-01-23,17:06:11.000,23,11122636,-795,0,1674493570,12962.96454095,217.43950785000197,54435.72041976 2023-01-23,17:06:12.000,23,11122649,-795,0,1674493571,12962.951068329996,217.47475349999877,54435.832213680005 2023-01-23,17:06:13.000,23,11122607,-795,0,1674493572,12962.94433202,217.49590089000412,54435.832213680005 2023-01-23,17:06:14.000,23,11122602,-795,0,1674493573,12962.910650469996,217.47475349999877,54435.79727808 2023-01-23,17:06:15.000,23,11122606,-795,0,1674493574,12962.90391416,217.4536061100007,54435.92304624001 2023-01-23,17:06:16.000,23,11122585,-795,0,1674493575,12962.8634963,217.48885176000476,54435.86714928 2023-01-23,17:06:17.000,23,11122603,-795,0,1674493576,12962.870232609996,217.4677043699994,54435.88811064 2023-01-23,17:06:18.000,23,11122579,-795,0,1674493577,12962.82307844,217.43950785000197,54435.762342480004 2023-01-23,17:06:19.000,23,11122630,-795,0,1674493578,12962.850023679996,217.44655698000133,54435.72740688001 2023-01-23,17:06:20.000,23,11122599,-795,0,1674493579,12962.81634212999,217.43950785000197,54435.79727808 2023-01-23,17:06:21.000,23,11122654,-795,0,1674493580,12962.83655105999,217.46065524000005,54435.92304624001 2023-01-23,17:06:22.000,23,11122590,-795,0,1674493581,12962.809605819995,217.50295002000348,54435.7693296 2023-01-23,17:06:23.000,23,11122604,-795,0,1674493582,12962.73550640999,217.48885176000476,54435.74138112 2023-01-23,17:06:24.000,23,11122552,-795,0,1674493583,12962.748979029995,217.54524479999964,54435.81125232 2023-01-23,17:06:25.000,23,11122684,-795,0,1674493584,12962.75571533999,217.5170482800022,54435.88811064 2023-01-23,17:06:26.000,23,11122606,-795,0,1674493585,12962.71529747999,217.59458871000243,54435.74836824 2023-01-23,17:06:27.000,23,11122615,-795,0,1674493586,12962.65467068999,217.62278522999986,54435.70644552001 2023-01-23,17:06:28.000,23,11122573,-635,0,1674493587,12962.61425282999,217.62983435999922,54435.713432640005 2023-01-23,17:06:29.000,23,11122621,-795,0,1674493588,12962.647934379995,217.6650800100033,54435.60862584001 2023-01-23,17:06:30.000,23,11122603,-795,0,1674493589,12962.71529747999,217.7144239199988,54435.7693296 2023-01-23,17:06:31.000,23,11122621,-795,0,1674493590,12962.67487961999,217.6650800100033,54435.75535536001 2023-01-23,17:06:32.000,23,11122505,-795,0,1674493591,12962.53341710999,217.7003256600001,54435.58067736 2023-01-23,17:06:33.000,23,11122559,-795,0,1674493592,12962.63446175999,217.7144239199988,54435.60862584001 2023-01-23,17:06:34.000,23,11122627,-795,0,1674493593,12962.60078021,217.73557131000416,54435.594651600004 2023-01-23,17:06:35.000,23,11122620,-795,0,1674493594,12962.668143309995,217.74966957000288,54435.74138112 2023-01-23,17:06:36.000,23,11122656,-795,0,1674493595,12962.587307589994,217.77081696000096,54435.664522800005 2023-01-23,17:06:37.000,23,11122559,-795,0,1674493596,12962.58057128,217.75671870000224,54435.72041976 2023-01-23,17:06:38.000,23,11122608,-795,0,1674493597,12962.567098659994,217.79196434999903,54435.74138112 2023-01-23,17:06:39.000,23,11122604,-795,0,1674493598,12962.647934379995,217.69327653000073,54435.8392008 2023-01-23,17:06:40.000,23,11122557,-795,0,1674493599,12962.587307589994,217.7285221800048,54435.762342480004 2023-01-23,17:06:41.000,23,11122610,-795,0,1674493600,12962.627725449995,217.7003256600001,54435.75535536001 2023-01-23,17:06:42.000,23,11122623,-795,0,1674493601,12962.61425282999,217.74966957000288,54435.73439400001 2023-01-23,17:06:43.000,23,11122612,-795,0,1674493602,12962.57383496999,217.65803088000393,54435.594651600004 2023-01-23,17:06:44.000,23,11122597,-795,0,1674493603,12962.479526629999,217.64393261999794,54435.55272888 2023-01-23,17:06:45.000,23,11122632,-795,0,1674493604,12962.64119807,217.7144239199988,54435.73439400001 2023-01-23,17:06:46.000,23,11122635,-795,0,1674493605,12962.68161593,217.70737478999945,54435.73439400001 2023-01-23,17:06:47.000,23,11122643,-795,0,1674493606,12962.67487961999,217.7144239199988,54435.73439400001 2023-01-23,17:06:48.000,23,11122574,-795,0,1674493607,12962.64119807,217.75671870000224,54435.62260008 2023-01-23,17:06:49.000,23,11122570,-795,0,1674493608,12962.72203379,217.7285221800048,54435.72740688001 2023-01-23,17:06:50.000,23,11122655,-795,0,1674493609,12962.72203379,217.7637678300016,54435.68548416001 2023-01-23,17:06:51.000,23,11122606,-795,0,1674493610,12962.728770099995,217.78491521999968,54435.6994584 2023-01-23,17:06:52.000,23,11122635,-795,0,1674493611,12962.76245165,217.7990134799984,54435.75535536001 2023-01-23,17:06:53.000,23,11122613,-795,0,1674493612,12962.76245165,217.80606260999775,54435.67849704 2023-01-23,17:06:54.000,23,11122642,-795,0,1674493613,12962.769187959995,217.86950477999926,54435.65753568001 2023-01-23,17:06:55.000,23,11122591,-795,0,1674493614,12962.81634212999,217.89770130000397,54435.783303840006 2023-01-23,17:06:56.000,23,11122623,-795,0,1674493615,12962.809605819995,217.93294695000077,54435.762342480004 2023-01-23,17:06:57.000,23,11122624,-795,0,1674493616,12962.80286951,217.93294695000077,54435.75535536001 2023-01-23,17:06:58.000,23,11122645,-795,0,1674493617,12962.74224272,217.91884869000205,54435.79727808 2023-01-23,17:06:59.000,23,11122639,-795,0,1674493618,12962.73550640999,217.93999608000013,54435.67150992 2023-01-23,17:07:00.000,23,11122606,-795,0,1674493619,12962.728770099995,217.9470452099995,54435.65054856 2023-01-23,17:07:01.000,23,11122601,-795,0,1674493620,12962.829814749995,217.93294695000077,54435.909072 2023-01-23,17:07:02.000,23,11122612,-795,0,1674493621,12962.789396889995,217.93294695000077,54435.82522656001 2023-01-23,17:07:03.000,23,11122641,-795,0,1674493622,12962.809605819995,217.93294695000077,54435.664522800005 2023-01-23,17:07:04.000,23,11122566,-795,0,1674493623,12962.79613319999,217.9470452099995,54435.81823944 2023-01-23,17:07:05.000,23,11122620,-795,0,1674493624,12962.87696891999,217.9117995600027,54435.79727808 2023-01-23,17:07:06.000,23,11122634,-795,0,1674493625,12962.90391416,217.9470452099995,54435.881123520005 2023-01-23,17:07:07.000,23,11122580,-795,0,1674493626,12962.870232609996,217.91884869000205,54435.67849704 2023-01-23,17:07:08.000,23,11122584,-795,0,1674493627,12962.870232609996,217.90475043000333,54435.7693296 2023-01-23,17:07:09.000,23,11122569,-795,0,1674493628,12962.90391416,217.91884869000205,54435.7693296 2023-01-23,17:07:10.000,23,11122552,-795,0,1674493629,12962.98474988,217.90475043000333,54435.87413640001 2023-01-23,17:07:11.000,23,11122586,-795,0,1674493630,12962.98474988,217.8906521700046,54435.89509776001 2023-01-23,17:07:12.000,23,11122618,-795,0,1674493631,12962.998222499991,217.9117995600027,54435.79727808 2023-01-23,17:07:13.000,23,11122665,-795,0,1674493632,12962.957804639991,217.89770130000397,54435.60862584001 2023-01-23,17:07:14.000,23,11122576,-795,0,1674493633,12962.951068329996,217.88360303999798,54435.664522800005 2023-01-23,17:07:15.000,23,11122637,-795,0,1674493634,12962.89717784999,217.84130826000182,54435.65054856 2023-01-23,17:07:16.000,23,11122642,-795,0,1674493635,12962.98474988,217.9117995600027,54435.89509776001 2023-01-23,17:07:17.000,23,11122628,-795,0,1674493636,12963.011695119996,217.88360303999798,54435.881123520005 2023-01-23,17:07:18.000,23,11122655,-795,0,1674493637,12962.991486189996,217.90475043000333,54435.88811064 2023-01-23,17:07:19.000,23,11122630,-795,0,1674493638,12963.065585600001,217.9611434699982,54435.97195608001 2023-01-23,17:07:20.000,23,11122600,-795,0,1674493639,12962.991486189996,217.93999608000013,54436.02086592001 2023-01-23,17:07:21.000,23,11122566,-795,0,1674493640,12962.978013569991,217.9752417300042,54435.95798184 2023-01-23,17:07:22.000,23,11122621,-795,0,1674493641,12962.951068329996,217.9611434699982,54436.00689168 2023-01-23,17:07:23.000,23,11122633,-795,0,1674493642,12962.870232609996,217.98229086000356,54435.93702048 2023-01-23,17:07:24.000,23,11122588,-795,0,1674493643,12962.88370523,217.91884869000205,54435.930033360004 2023-01-23,17:07:25.000,23,11122645,-795,0,1674493644,12962.937595709991,217.95409433999885,54435.98593032 2023-01-23,17:07:26.000,23,11122643,-795,0,1674493645,12962.937595709991,217.93999608000013,54435.96496896 2023-01-23,17:07:27.000,23,11122627,-795,0,1674493646,12962.937595709991,217.9752417300042,54436.0138788 2023-01-23,17:07:28.000,23,11122623,-795,0,1674493647,12962.83655105999,217.95409433999885,54435.82522656001 2023-01-23,17:07:29.000,23,11122542,-795,0,1674493648,12962.89717784999,218.010487380001,54435.909072 2023-01-23,17:07:30.000,23,11122596,-795,0,1674493649,12962.89717784999,217.9752417300042,54436.06278864001 2023-01-23,17:07:31.000,23,11122619,-795,0,1674493650,12962.917386779991,218.00343825000164,54435.97195608001 2023-01-23,17:07:32.000,23,11122621,-795,0,1674493651,12962.8634963,218.00343825000164,54435.86016216 2023-01-23,17:07:33.000,23,11122610,-795,0,1674493652,12962.81634212999,217.98933999000292,54435.81125232 2023-01-23,17:07:34.000,23,11122620,-795,0,1674493653,12962.917386779991,218.00343825000164,54435.950994720006 2023-01-23,17:07:35.000,23,11122648,-795,0,1674493654,12962.991486189996,218.01753651000035,54436.06278864001 2023-01-23,17:07:36.000,23,11122626,-795,0,1674493655,12962.978013569991,217.99638912000228,54435.999904560005 2023-01-23,17:07:37.000,23,11122547,-795,0,1674493656,12963.004958810001,218.01753651000035,54435.98593032 2023-01-23,17:07:38.000,23,11122657,-795,0,1674493657,12963.031904049996,217.99638912000228,54435.99291744001 2023-01-23,17:07:39.000,23,11122569,-795,0,1674493658,12962.96454095,218.05983129000379,54435.7693296 2023-01-23,17:07:40.000,23,11122611,-795,0,1674493659,12963.031904049996,218.01753651000035,54435.94400760001 2023-01-23,17:07:41.000,23,11122677,-795,0,1674493660,12963.085794530001,218.0457330299978,54436.02086592001 2023-01-23,17:07:42.000,23,11122658,-795,0,1674493661,12963.099267149992,218.08802781000122,54436.048814400005 2023-01-23,17:07:43.000,23,11122660,-795,0,1674493662,12963.072321909996,218.08802781000122,54435.91605912 2023-01-23,17:07:44.000,23,11122630,-795,0,1674493663,12963.126212390001,218.06688042000314,54436.02785304 2023-01-23,17:07:45.000,23,11122691,-795,0,1674493664,12963.159893939992,218.137371720004,54436.07676288 2023-01-23,17:07:46.000,23,11122617,-795,0,1674493665,12963.106003460001,218.137371720004,54436.0138788 2023-01-23,17:07:47.000,23,11122635,-795,0,1674493666,12963.079058219992,218.1726173700008,54435.92304624001 2023-01-23,17:07:48.000,23,11122592,-795,0,1674493667,12963.085794530001,218.17966650000017,54435.92304624001 2023-01-23,17:07:49.000,23,11122605,-795,0,1674493668,12963.153157629997,218.22901041000296,54436.1536212 2023-01-23,17:07:50.000,23,11122649,-795,0,1674493669,12963.132948699997,218.20786302000488,54436.18855680001 2023-01-23,17:07:51.000,23,11122626,-795,0,1674493670,12963.106003460001,218.2572069300004,54436.097724240004 2023-01-23,17:07:52.000,23,11122644,-795,0,1674493671,12963.119476079992,218.27835431999847,54436.12567272 2023-01-23,17:07:53.000,23,11122610,-795,0,1674493672,12963.072321909996,218.29950171000382,54436.02086592001 2023-01-23,17:07:54.000,23,11122618,-795,0,1674493673,12963.099267149992,218.34179648999998,54436.06977576001 2023-01-23,17:07:55.000,23,11122625,-795,0,1674493674,12963.092530839996,218.44048430999828,54436.23746664001 2023-01-23,17:07:56.000,23,11122573,-795,0,1674493675,12963.132948699997,218.4193369200002,54436.2234924 2023-01-23,17:07:57.000,23,11122621,-795,0,1674493676,12963.173366559997,218.47572996000235,54436.1536212 2023-01-23,17:07:58.000,23,11122670,-795,0,1674493677,12963.126212390001,218.48982822000107,54436.25144088 2023-01-23,17:07:59.000,23,11122577,-795,0,1674493678,12963.186839180002,218.5321230000045,54436.32829920001 2023-01-23,17:08:00.000,23,11122630,-795,0,1674493679,12963.200311799992,218.58851603999938,54436.37022192 2023-01-23,17:08:01.000,23,11122671,-795,0,1674493680,12963.159893939992,218.62376169000345,54436.39118328 2023-01-23,17:08:02.000,23,11122641,-795,0,1674493681,12963.146421320002,218.67310559999896,54436.41913176 2023-01-23,17:08:03.000,23,11122590,-795,0,1674493682,12963.079058219992,218.7154003800024,54436.23746664001 2023-01-23,17:08:04.000,23,11122606,-795,0,1674493683,12963.065585600001,218.70130212000367,54436.24445376 2023-01-23,17:08:05.000,23,11122544,-795,0,1674493684,12963.126212390001,218.72244951000175,54436.39118328 2023-01-23,17:08:06.000,23,11122566,-795,0,1674493685,12963.126212390001,218.79998994000198,54436.35624768001 2023-01-23,17:08:07.000,23,11122530,-795,0,1674493686,12963.079058219992,218.84933385000477,54436.31432496 2023-01-23,17:08:08.000,23,11122650,-795,0,1674493687,12963.052112979996,218.87048124000285,54436.17458256 2023-01-23,17:08:09.000,23,11122587,-795,0,1674493688,12962.998222499991,218.89162863000092,54436.20253104 2023-01-23,17:08:10.000,23,11122607,-795,0,1674493689,12962.978013569991,218.9762181900005,54436.27938936001 2023-01-23,17:08:11.000,23,11122597,-795,0,1674493690,12962.98474988,219.01851297000394,54436.286376480006 2023-01-23,17:08:12.000,23,11122622,-795,0,1674493691,12962.930859399996,219.05375862000074,54436.14663408 2023-01-23,17:08:13.000,23,11122572,-795,0,1674493692,12962.930859399996,219.09605340000417,54436.23746664001 2023-01-23,17:08:14.000,23,11122670,-795,0,1674493693,12962.978013569991,219.06785687999945,54436.265415120004 2023-01-23,17:08:15.000,23,11122613,-795,0,1674493694,12962.971277259996,219.08195513999817,54436.335286320005 2023-01-23,17:08:16.000,23,11122530,-795,0,1674493695,12962.951068329996,219.0890042700048,54436.31432496 2023-01-23,17:08:17.000,23,11122532,-795,0,1674493696,12962.92412309,219.04670949000138,54436.32131208 2023-01-23,17:08:18.000,23,11122578,-795,0,1674493697,12962.930859399996,219.10310253000353,54436.30733784001 2023-01-23,17:08:19.000,23,11122644,-795,0,1674493698,12962.87696891999,219.06785687999945,54436.3632348 2023-01-23,17:08:20.000,23,11122665,-795,0,1674493699,12962.81634212999,219.08195513999817,54436.265415120004 2023-01-23,17:08:21.000,23,11122611,-795,0,1674493700,12962.957804639991,219.1242499200016,54436.37022192 2023-01-23,17:08:22.000,23,11122623,-795,0,1674493701,12962.89717784999,219.09605340000417,54436.37022192 2023-01-23,17:08:23.000,23,11122647,-795,0,1674493702,12962.85675998999,219.1242499200016,54436.335286320005 2023-01-23,17:08:24.000,23,11122589,-795,0,1674493703,12962.8634963,219.13834818000032,54436.42611888001 2023-01-23,17:08:25.000,23,11122612,-795,0,1674493704,12962.89717784999,219.09605340000417,54436.41913176 2023-01-23,17:08:26.000,23,11122618,-795,0,1674493705,12962.890441539996,219.11015166000288,54436.41214464 2023-01-23,17:08:27.000,23,11122582,-795,0,1674493706,12962.789396889995,219.1594955699984,54436.2933636 2023-01-23,17:08:28.000,23,11122647,-795,0,1674493707,12962.78266058,219.11015166000288,54436.27938936001 2023-01-23,17:08:29.000,23,11122621,-795,0,1674493708,12962.890441539996,219.1876920900031,54436.48201584 2023-01-23,17:08:30.000,23,11122571,-795,0,1674493709,12962.870232609996,219.18064296000375,54436.54489992001 2023-01-23,17:08:31.000,23,11122562,-795,0,1674493710,12962.829814749995,219.16654469999776,54436.53092568 2023-01-23,17:08:32.000,23,11122607,-795,0,1674493711,12962.82307844,219.1594955699984,54436.53092568 2023-01-23,17:08:33.000,23,11122624,-795,0,1674493712,12962.769187959995,219.21588861000055,54436.34926056 2023-01-23,17:08:34.000,23,11122601,-795,0,1674493713,12962.69508854999,219.1876920900031,54436.118685600006 2023-01-23,17:08:35.000,23,11122628,-795,0,1674493714,12962.769187959995,219.26523252000334,54436.454067360006 2023-01-23,17:08:36.000,23,11122629,-795,0,1674493715,12962.87696891999,219.25818339000398,54436.47502872001 2023-01-23,17:08:37.000,23,11122674,-795,0,1674493716,12962.870232609996,219.27933078000206,54436.52393856001 2023-01-23,17:08:38.000,23,11122504,-795,0,1674493717,12962.85675998999,219.29342904000077,54436.62874536 2023-01-23,17:08:39.000,23,11122586,-795,0,1674493718,12962.87696891999,219.3075272999995,54436.600796880004 2023-01-23,17:08:40.000,23,11122538,-795,0,1674493719,12962.890441539996,219.27933078000206,54436.58682264 2023-01-23,17:08:41.000,23,11122570,-795,0,1674493720,12962.910650469996,219.32867469000485,54436.62874536 2023-01-23,17:08:42.000,23,11122659,-795,0,1674493721,12962.90391416,219.34982208000292,54436.55887416 2023-01-23,17:08:43.000,23,11122656,-795,0,1674493722,12962.8634963,219.34982208000292,54436.454067360006 2023-01-23,17:08:44.000,23,11122585,-795,0,1674493723,12962.90391416,219.370969470001,54436.41913176 2023-01-23,17:08:45.000,23,11122615,-795,0,1674493724,12962.96454095,219.41326425000443,54436.69162944001 2023-01-23,17:08:46.000,23,11122652,-795,0,1674493725,12962.937595709991,219.39916598999844,54436.69162944001 2023-01-23,17:08:47.000,23,11122702,-795,0,1674493726,12962.90391416,219.39916598999844,54436.62874536 2023-01-23,17:08:48.000,23,11122564,-795,0,1674493727,12962.917386779991,219.31457642999885,54436.57983552 2023-01-23,17:08:49.000,23,11122587,-795,0,1674493728,12962.84328737,219.36392034000164,54436.30035072 2023-01-23,17:08:50.000,23,11122504,-795,0,1674493729,12962.89717784999,219.37801860000036,54436.48900296 2023-01-23,17:08:51.000,23,11122621,-795,0,1674493730,12962.870232609996,219.42736251000315,54436.54489992001 2023-01-23,17:08:52.000,23,11122647,-795,0,1674493731,12962.890441539996,219.4696572899993,54436.51695144 2023-01-23,17:08:53.000,23,11122596,-795,0,1674493732,12962.917386779991,219.4696572899993,54436.53092568 2023-01-23,17:08:54.000,23,11122592,-795,0,1674493733,12962.89717784999,219.4344116400025,54436.57983552 2023-01-23,17:08:55.000,23,11122618,-795,0,1674493734,12962.991486189996,219.4555590300006,54436.68464232 2023-01-23,17:08:56.000,23,11122588,-795,0,1674493735,12963.004958810001,219.49785381000402,54436.71259080001 2023-01-23,17:08:57.000,23,11122658,-795,0,1674493736,12962.98474988,219.4344116400025,54436.6776552 2023-01-23,17:08:58.000,23,11122661,-795,0,1674493737,12962.951068329996,219.50490294000338,54436.58682264 2023-01-23,17:08:59.000,23,11122657,-795,0,1674493738,12962.94433202,219.54014859000017,54436.607784 2023-01-23,17:09:00.000,23,11122584,-795,0,1674493739,12962.90391416,219.52605033000145,54436.5379128 2023-01-23,17:09:01.000,23,11122673,-795,0,1674493740,12962.951068329996,219.56834511000488,54436.768487760004 2023-01-23,17:09:02.000,23,11122648,-795,0,1674493741,12963.045376670001,219.54014859000017,54436.75451352 2023-01-23,17:09:03.000,23,11122596,-795,0,1674493742,12963.018431429991,219.5824433700036,54436.71259080001 2023-01-23,17:09:04.000,23,11122580,-795,0,1674493743,12963.031904049996,219.63883640999848,54436.789449120006 2023-01-23,17:09:05.000,23,11122641,-795,0,1674493744,12963.004958810001,219.61063989000104,54436.81041048001 2023-01-23,17:09:06.000,23,11122609,-795,0,1674493745,12963.011695119996,219.68818032000127,54436.80342336 2023-01-23,17:09:07.000,23,11122614,-795,0,1674493746,12962.951068329996,219.65998380000383,54436.719577920005 2023-01-23,17:09:08.000,23,11122581,-795,0,1674493747,12962.971277259996,219.7163768399987,54436.7475264 2023-01-23,17:09:09.000,23,11122639,-795,0,1674493748,12963.072321909996,219.69522945000062,54436.95015288001 2023-01-23,17:09:10.000,23,11122612,-795,0,1674493749,12963.065585600001,219.7304751000047,54437.02002408 2023-01-23,17:09:11.000,23,11122529,-795,0,1674493750,12963.079058219992,219.73752423000406,54436.97810136001 2023-01-23,17:09:12.000,23,11122513,-795,0,1674493751,12963.038640359991,219.8009663999983,54436.98508848 2023-01-23,17:09:13.000,23,11122639,-795,0,1674493752,12963.011695119996,219.7798190100002,54436.90124304001 2023-01-23,17:09:14.000,23,11122506,-795,0,1674493753,12962.951068329996,219.72342596999806,54436.94316576 2023-01-23,17:09:15.000,23,11122562,-795,0,1674493754,12962.978013569991,219.75162249000277,54436.9222044 2023-01-23,17:09:16.000,23,11122625,-795,0,1674493755,12963.011695119996,219.8009663999983,54436.94316576 2023-01-23,17:09:17.000,23,11122587,-795,0,1674493756,12962.978013569991,219.7798190100002,54437.04098544 2023-01-23,17:09:18.000,23,11122635,-795,0,1674493757,12963.018431429991,219.85031031000108,54436.96412712 2023-01-23,17:09:19.000,23,11122574,-795,0,1674493758,12963.058849289991,219.9278507400013,54437.14579224001 2023-01-23,17:09:20.000,23,11122566,-795,0,1674493759,12963.106003460001,219.9137524800026,54437.15976648 2023-01-23,17:09:21.000,23,11122540,-795,0,1674493760,12963.106003460001,219.92080161000194,54436.97810136001 2023-01-23,17:09:22.000,23,11122641,-795,0,1674493761,12963.146421320002,219.95604725999874,54437.173740720005 2023-01-23,17:09:23.000,23,11122664,-795,0,1674493762,12963.146421320002,219.9912929100028,54437.131818 2023-01-23,17:09:24.000,23,11122606,-795,0,1674493763,12963.092530839996,220.05473508000432,54437.103869520004 2023-01-23,17:09:25.000,23,11122656,-795,0,1674493764,12963.207048110002,220.05473508000432,54437.33444448001 2023-01-23,17:09:26.000,23,11122583,-795,0,1674493765,12963.200311799992,220.1252263799979,54437.173740720005 2023-01-23,17:09:27.000,23,11122641,-795,0,1674493766,12963.220520729992,220.1745702900007,54437.271560400004 2023-01-23,17:09:28.000,23,11122523,-795,0,1674493767,12963.213784419997,220.19571767999878,54437.21566344001 2023-01-23,17:09:29.000,23,11122589,-795,0,1674493768,12963.180102869992,220.2380124600022,54437.15976648 2023-01-23,17:09:30.000,23,11122587,-795,0,1674493769,12963.146421320002,220.273258109999,54437.18771496 2023-01-23,17:09:31.000,23,11122650,-795,0,1674493770,12963.193575489997,220.30850376000308,54437.341431600005 2023-01-23,17:09:32.000,23,11122604,-795,0,1674493771,12963.200311799992,220.3578476699986,54437.35540584 2023-01-23,17:09:33.000,23,11122680,-795,0,1674493772,12963.186839180002,220.41424071000074,54437.32745736 2023-01-23,17:09:34.000,23,11122592,-795,0,1674493773,12963.112739769997,220.40014245000202,54437.32047024 2023-01-23,17:09:35.000,23,11122570,-715,0,1674493774,12963.166630250002,220.46358462000353,54437.271560400004 2023-01-23,17:09:36.000,23,11122593,-795,0,1674493775,12963.227257040002,220.46358462000353,54437.41130280001 2023-01-23,17:09:37.000,23,11122636,-795,0,1674493776,12963.294620139997,220.49178114000097,54437.45322552001 2023-01-23,17:09:38.000,23,11122577,-795,0,1674493777,12963.220520729992,220.5199776599984,54437.42527704 2023-01-23,17:09:39.000,23,11122583,-795,0,1674493778,12963.233993349997,220.51292852999904,54437.47418688 2023-01-23,17:09:40.000,23,11122592,-795,0,1674493779,12963.099267149992,220.54112505000376,54437.306496 2023-01-23,17:09:41.000,23,11122592,-795,0,1674493780,12963.341774309993,220.59751808999863,54437.5859808 2023-01-23,17:09:42.000,23,11122610,-795,0,1674493781,12963.375455859998,220.51292852999904,54437.57899368001 2023-01-23,17:09:43.000,23,11122608,-795,0,1674493782,12963.294620139997,220.59751808999863,54437.460212640006 2023-01-23,17:09:44.000,23,11122516,-795,0,1674493783,12963.274411209997,220.62571461000334,54437.43226416001 2023-01-23,17:09:45.000,23,11122494,-795,0,1674493784,12963.294620139997,220.6327637400027,54437.48117400001 2023-01-23,17:09:46.000,23,11122681,-795,0,1674493785,12963.281147519992,220.70325504000357,54437.61392928 2023-01-23,17:09:47.000,23,11122622,-795,0,1674493786,12963.260938589992,220.67505851999886,54437.509122480005 2023-01-23,17:09:48.000,23,11122585,-795,0,1674493787,12963.274411209997,220.72440243000165,54437.655852 2023-01-23,17:09:49.000,23,11122654,-795,0,1674493788,12963.274411209997,220.77374634000444,54437.70476184 2023-01-23,17:09:50.000,23,11122585,-795,0,1674493789,12963.220520729992,220.78784460000315,54437.66283912 2023-01-23,17:09:51.000,23,11122626,-795,0,1674493790,12963.287883830002,220.7807954700038,54437.73969744001 2023-01-23,17:09:52.000,23,11122637,-795,0,1674493791,12963.281147519992,220.7948937300025,54437.66283912 2023-01-23,17:09:53.000,23,11122572,-795,0,1674493792,12963.348510620002,220.77374634000444,54437.64187776 2023-01-23,17:09:54.000,23,11122631,-795,0,1674493793,12963.294620139997,220.8301393799993,54437.676813360005 2023-01-23,17:09:55.000,23,11122588,-795,0,1674493794,12963.328301690002,220.8160411200006,54437.676813360005 2023-01-23,17:09:56.000,23,11122601,-795,0,1674493795,12963.328301690002,220.82309024999995,54437.69777472001 2023-01-23,17:09:57.000,23,11122596,-795,0,1674493796,12963.382192169993,220.83718850999867,54437.7606588 2023-01-23,17:09:58.000,23,11122551,-795,0,1674493797,12963.463027889993,220.84423763999803,54437.87943984 2023-01-23,17:09:59.000,23,11122585,-795,0,1674493798,12963.463027889993,220.83718850999867,54437.80956864 2023-01-23,17:10:00.000,23,11122598,-795,0,1674493799,12963.510182059988,220.85128677000466,54437.844504240005 2023-01-23,17:10:01.000,23,11122695,-795,0,1674493800,12963.476500509998,220.85833590000402,54437.87943984 2023-01-23,17:10:02.000,23,11122631,-795,0,1674493801,12963.510182059988,220.89358155000082,54437.86546560001 2023-01-23,17:10:03.000,23,11122589,-795,0,1674493802,12963.429346339988,220.88653242000146,54437.7606588 2023-01-23,17:10:04.000,23,11122541,-795,0,1674493803,12963.422610029993,220.90767980999954,54437.83053 2023-01-23,17:10:05.000,23,11122590,-795,0,1674493804,12963.516918369998,220.90063068000018,54438.07507920001 2023-01-23,17:10:06.000,23,11122607,-795,0,1674493805,12963.537127299998,220.94997459000297,54438.02616936 2023-01-23,17:10:07.000,23,11122574,-795,0,1674493806,12963.557336229998,220.90063068000018,54438.10302768001 2023-01-23,17:10:08.000,23,11122550,-795,0,1674493807,12963.496709439998,220.94997459000297,54437.87245272 2023-01-23,17:10:09.000,23,11122572,-795,0,1674493808,12963.476500509998,220.90063068000018,54438.01918224 2023-01-23,17:10:10.000,23,11122578,-795,0,1674493809,12963.503445749993,220.93587633000425,54438.02616936 2023-01-23,17:10:11.000,23,11122570,-795,0,1674493810,12963.530390989989,220.9429254600036,54437.99123376 2023-01-23,17:10:12.000,23,11122563,-795,0,1674493811,12963.557336229998,220.95702372000233,54438.09604056 2023-01-23,17:10:13.000,23,11122645,-795,0,1674493812,12963.489973129988,220.9288272000049,54438.04713072 2023-01-23,17:10:14.000,23,11122632,-795,0,1674493813,12963.463027889993,220.9288272000049,54438.00520800001 2023-01-23,17:10:15.000,23,11122599,-795,0,1674493814,12963.557336229998,220.9288272000049,54438.24277008001 2023-01-23,17:10:16.000,23,11122583,-795,0,1674493815,12963.483236819993,220.9288272000049,54438.15193752001 2023-01-23,17:10:17.000,23,11122617,-795,0,1674493816,12963.489973129988,220.90063068000018,54438.19386024 2023-01-23,17:10:18.000,23,11122589,-795,0,1674493817,12963.463027889993,220.90767980999954,54438.22180872001 2023-01-23,17:10:19.000,23,11122631,-795,0,1674493818,12963.409137410003,220.83718850999867,54438.110014800004 2023-01-23,17:10:20.000,23,11122583,-795,0,1674493819,12963.382192169993,220.85128677000466,54438.15193752001 2023-01-23,17:10:21.000,23,11122625,-795,0,1674493820,12963.523654679993,220.87243416000274,54438.34058976001 2023-01-23,17:10:22.000,23,11122631,-795,0,1674493821,12963.483236819993,220.88653242000146,54438.24277008001 2023-01-23,17:10:23.000,23,11122620,-795,0,1674493822,12963.489973129988,220.85128677000466,54438.20084736001 2023-01-23,17:10:24.000,23,11122591,-795,0,1674493823,12963.483236819993,220.84423763999803,54438.354564 2023-01-23,17:10:25.000,23,11122599,-795,0,1674493824,12963.496709439998,220.80194286000187,54438.33360264 2023-01-23,17:10:26.000,23,11122624,-795,0,1674493825,12963.496709439998,220.8160411200006,54438.27071856001 2023-01-23,17:10:27.000,23,11122612,-795,0,1674493826,12963.483236819993,220.77374634000444,54438.12398904001 2023-01-23,17:10:28.000,23,11122650,-795,0,1674493827,12963.483236819993,220.80899199000123,54438.17289888001 2023-01-23,17:10:29.000,23,11122631,-795,0,1674493828,12963.611226709989,220.7666972099978,54438.36155112 2023-01-23,17:10:30.000,23,11122612,-795,0,1674493829,12963.597754089998,220.72440243000165,54438.396486720005 2023-01-23,17:10:31.000,23,11122709,-795,0,1674493830,12963.617963019999,220.6962059100042,54438.38251248 2023-01-23,17:10:32.000,23,11122625,-795,0,1674493831,12963.577545159998,220.6680093899995,54438.25674432 2023-01-23,17:10:33.000,23,11122570,-795,0,1674493832,12963.577545159998,220.604567219998,54438.25674432 2023-01-23,17:10:34.000,23,11122572,-795,0,1674493833,12963.617963019999,220.6327637400027,54438.27071856001 2023-01-23,17:10:35.000,23,11122627,-795,0,1674493834,12963.631435639989,220.55522331000248,54438.354564 2023-01-23,17:10:36.000,23,11122633,-795,0,1674493835,12963.523654679993,220.5340759200044,54438.09604056 2023-01-23,17:10:37.000,23,11122559,-715,0,1674493836,12963.591017779989,220.52702678999776,54438.277705680004 2023-01-23,17:10:38.000,23,11122516,-795,0,1674493837,12963.564072539994,220.49883027000033,54438.347576880005 2023-01-23,17:10:39.000,23,11122593,-635,0,1674493838,12963.604490399994,220.5199776599984,54438.298667040006 2023-01-23,17:10:40.000,23,11122635,-795,0,1674493839,12963.638171949999,220.42833896999946,54438.410460959996 2023-01-23,17:10:41.000,23,11122599,-795,0,1674493840,12963.651644569989,220.40719158000138,54438.38949960001 2023-01-23,17:10:42.000,23,11122566,-795,0,1674493841,12963.665117189994,220.3578476699986,54438.48033216 2023-01-23,17:10:43.000,23,11122615,-795,0,1674493842,12963.638171949999,220.35079853999923,54438.43142232 2023-01-23,17:10:44.000,23,11122568,-795,0,1674493843,12963.624699329994,220.3367002800005,54438.43840944001 2023-01-23,17:10:45.000,23,11122628,-795,0,1674493844,12963.658380879999,220.273258109999,54438.50828064001 2023-01-23,17:10:46.000,23,11122677,-795,0,1674493845,12963.745952909994,220.2591598500003,54438.60610032001 2023-01-23,17:10:47.000,23,11122624,-795,0,1674493846,12963.739216599999,220.16752116000134,54438.613087440004 2023-01-23,17:10:48.000,23,11122591,-795,0,1674493847,12963.69206242999,220.1111281199992,54438.57116472 2023-01-23,17:10:49.000,23,11122586,-795,0,1674493848,12963.644908259994,220.11817724999855,54438.354564 2023-01-23,17:10:50.000,23,11122553,-795,0,1674493849,12963.658380879999,220.0758824700024,54438.47334504 2023-01-23,17:10:51.000,23,11122617,-795,0,1674493850,12963.719007669999,220.05473508000432,54438.578151839996 2023-01-23,17:10:52.000,23,11122586,-795,0,1674493851,12963.75942553,220.04768594999769,54438.55020336 2023-01-23,17:10:53.000,23,11122589,-795,0,1674493852,12963.739216599999,220.01948943000025,54438.50828064001 2023-01-23,17:10:54.000,23,11122592,-795,0,1674493853,12963.75268921999,219.97014552000473,54438.50129352 2023-01-23,17:10:55.000,23,11122595,-795,0,1674493854,12963.84026125,219.94899812999938,54438.613087440004 2023-01-23,17:10:56.000,23,11122610,-795,0,1674493855,12963.826788629995,219.90670335000323,54438.62706168001 2023-01-23,17:10:57.000,23,11122661,-795,0,1674493856,12963.81331600999,219.8785068299985,54438.59212608 2023-01-23,17:10:58.000,23,11122592,-795,0,1674493857,12963.75942553,219.89965422000387,54438.529242 2023-01-23,17:10:59.000,23,11122586,-795,0,1674493858,12963.77289814999,219.82211379000364,54438.466357920006 2023-01-23,17:11:00.000,23,11122567,-795,0,1674493859,12963.82005232,219.85031031000108,54438.5991132 2023-01-23,17:11:01.000,23,11122640,-795,0,1674493860,12963.83352493999,219.82211379000364,54438.69693288 2023-01-23,17:11:02.000,23,11122643,-795,0,1674493861,12963.81331600999,219.75867162000213,54438.65501016001 2023-01-23,17:11:03.000,23,11122586,-795,0,1674493862,12963.86047018,219.73752423000406,54438.564177600005 2023-01-23,17:11:04.000,23,11122578,-795,0,1674493863,12963.89415172999,219.65293467000447,54438.634048800006 2023-01-23,17:11:05.000,23,11122649,-795,0,1674493864,12963.90088804,219.63883640999848,54438.68994576 2023-01-23,17:11:06.000,23,11122684,-795,0,1674493865,12963.91436065999,219.5824433700036,54438.66199728 2023-01-23,17:11:07.000,23,11122648,-795,0,1674493866,12963.88067911,219.5824433700036,54438.515267760005 2023-01-23,17:11:08.000,23,11122614,-795,0,1674493867,12963.867206489995,219.5542468499989,54438.5991132 2023-01-23,17:11:09.000,23,11122671,-795,0,1674493868,12963.93456958999,219.50490294000338,54438.75981696 2023-01-23,17:11:10.000,23,11122683,-795,0,1674493869,12963.97498744999,219.47670641999866,54438.76680408 2023-01-23,17:11:11.000,23,11122630,-795,0,1674493870,12964.008668999995,219.48375554999802,54438.75981696 2023-01-23,17:11:12.000,23,11122634,-795,0,1674493871,12963.988460069995,219.4062151199978,54438.69693288 2023-01-23,17:11:13.000,23,11122561,-795,0,1674493872,12963.968251139995,219.4203133800038,54438.4244352 2023-01-23,17:11:14.000,23,11122640,-795,0,1674493873,12963.96151483,219.36392034000164,54438.564177600005 2023-01-23,17:11:15.000,23,11122599,-795,0,1674493874,12963.99519637999,219.29342904000077,54438.65501016001 2023-01-23,17:11:16.000,23,11122612,-795,0,1674493875,12964.008668999995,219.27933078000206,54438.78776544 2023-01-23,17:11:17.000,23,11122599,-795,0,1674493876,12964.028877929995,219.22998686999927,54438.65501016001 2023-01-23,17:11:18.000,23,11122591,-795,0,1674493877,12964.02214162,219.1735938300044,54438.68994576 2023-01-23,17:11:19.000,23,11122596,-795,0,1674493878,12964.1433952,219.1876920900031,54438.8087268 2023-01-23,17:11:20.000,23,11122621,-795,0,1674493879,12964.09624102999,219.16654469999776,54438.75981696 2023-01-23,17:11:21.000,23,11122615,-795,0,1674493880,12964.12318627,219.18064296000375,54438.76680408 2023-01-23,17:11:22.000,23,11122620,-795,0,1674493881,12964.156867819991,219.1594955699984,54438.84366240001 2023-01-23,17:11:23.000,23,11122650,-795,0,1674493882,12964.150131509996,219.16654469999776,54438.82270104001 2023-01-23,17:11:24.000,23,11122592,-795,0,1674493883,12964.150131509996,219.13129905000096,54438.82968816 2023-01-23,17:11:25.000,23,11122653,-795,0,1674493884,12964.264648780001,219.11015166000288,54439.00436616 2023-01-23,17:11:26.000,23,11122694,-795,0,1674493885,12964.311802949996,219.11720079000224,54439.01135328001 2023-01-23,17:11:27.000,23,11122633,-795,0,1674493886,12964.291594019996,219.08195513999817,54438.99039192001 2023-01-23,17:11:28.000,23,11122588,-795,0,1674493887,12964.18381306,219.03261123000266,54438.82270104001 2023-01-23,17:11:29.000,23,11122579,-595,0,1674493888,12964.237703539991,219.05375862000074,54438.92750784 2023-01-23,17:11:30.000,23,11122692,-795,0,1674493889,12964.230967229996,219.03966036000202,54438.969430560006 2023-01-23,17:11:31.000,23,11122649,-795,0,1674493890,12964.204021990001,219.01851297000394,54438.899559360005 2023-01-23,17:11:32.000,23,11122589,-795,0,1674493891,12964.204021990001,218.96916906000115,54438.913533599996 2023-01-23,17:11:33.000,23,11122598,-795,0,1674493892,12964.204021990001,218.9621199300018,54438.83667528 2023-01-23,17:11:34.000,23,11122655,-795,0,1674493893,12964.244439850001,218.96916906000115,54438.92750784 2023-01-23,17:11:35.000,23,11122607,-795,0,1674493894,12964.251176159996,218.90572688999964,54438.9834048 2023-01-23,17:11:36.000,23,11122535,-795,0,1674493895,12964.264648780001,218.8775303700022,54438.87161088001 2023-01-23,17:11:37.000,23,11122626,-795,0,1674493896,12964.11644995999,218.88457950000156,54438.7388556 2023-01-23,17:11:38.000,23,11122679,-795,0,1674493897,12964.210758299996,218.89162863000092,54438.76680408 2023-01-23,17:11:39.000,23,11122655,-795,0,1674493898,12964.230967229996,218.85638298000413,54438.8087268 2023-01-23,17:11:40.000,23,11122590,-795,0,1674493899,12964.197285679991,218.78589168000326,54438.89257224001 2023-01-23,17:11:41.000,23,11122527,-795,0,1674493900,12964.190549369996,218.73654777000047,54438.878598 2023-01-23,17:11:42.000,23,11122602,-795,0,1674493901,12964.230967229996,218.75769515999855,54438.94148208001 2023-01-23,17:11:43.000,23,11122558,-795,0,1674493902,12964.18381306,218.69425299000432,54438.801739680006 2023-01-23,17:11:44.000,23,11122560,-795,0,1674493903,12964.177076749991,218.7154003800024,54438.92052072001 2023-01-23,17:11:45.000,23,11122637,-795,0,1674493904,12964.170340439996,218.65900734000024,54438.92052072001 2023-01-23,17:11:46.000,23,11122647,-795,0,1674493905,12964.210758299996,218.65900734000024,54438.95545632 2023-01-23,17:11:47.000,23,11122645,-795,0,1674493906,12964.1433952,218.65195821000088,54438.85763664 2023-01-23,17:11:48.000,23,11122544,-795,0,1674493907,12964.049086859995,218.57441778000066,54438.88558512 2023-01-23,17:11:49.000,23,11122648,-795,0,1674493908,12964.150131509996,218.60966343000473,54439.04628888 2023-01-23,17:11:50.000,23,11122661,-795,0,1674493909,12964.136658889991,218.5673686500013,54439.018340400005 2023-01-23,17:11:51.000,23,11122627,-795,0,1674493910,12964.07603209999,218.5673686500013,54439.02532752 2023-01-23,17:11:52.000,23,11122588,-795,0,1674493911,12964.09624102999,218.5673686500013,54439.10218584 2023-01-23,17:11:53.000,23,11122605,-795,0,1674493912,12964.00193269,218.58146691000002,54438.94148208001 2023-01-23,17:11:54.000,23,11122662,-795,0,1674493913,12964.00193269,218.5673686500013,54438.878598 2023-01-23,17:11:55.000,23,11122513,-795,0,1674493914,12963.98172376,218.54622126000322,54438.94148208001 2023-01-23,17:11:56.000,23,11122642,-795,0,1674493915,12963.98172376,218.58851603999938,54439.13013432001 2023-01-23,17:11:57.000,23,11122688,-795,0,1674493916,12964.028877929995,218.59556516999874,54439.03930176001 2023-01-23,17:11:58.000,23,11122599,-795,0,1674493917,12963.97498744999,218.58146691000002,54439.03930176001 2023-01-23,17:11:59.000,23,11122668,-795,0,1674493918,12964.02214162,218.6308108200028,54439.137121440006 2023-01-23,17:12:00.000,23,11122542,-795,0,1674493919,12963.93456958999,218.5673686500013,54439.10917296001 2023-01-23,17:12:01.000,23,11122649,-795,0,1674493920,12963.91436065999,218.6308108200028,54439.21397976 2023-01-23,17:12:02.000,23,11122599,-795,0,1674493921,12963.86047018,218.60966343000473,54439.1231472 2023-01-23,17:12:03.000,23,11122580,-795,0,1674493922,12963.83352493999,218.63785995000217,54439.067250240005 2023-01-23,17:12:04.000,23,11122644,-795,0,1674493923,12963.84026125,218.6308108200028,54439.1231472 2023-01-23,17:12:05.000,23,11122682,-795,0,1674493924,12963.73248028999,218.65195821000088,54439.081224479996 2023-01-23,17:12:06.000,23,11122617,-795,0,1674493925,12963.786370769994,218.6308108200028,54439.248915359996 2023-01-23,17:12:07.000,23,11122574,-795,0,1674493926,12963.77963446,218.67310559999896,54439.1930184 2023-01-23,17:12:08.000,23,11122667,-795,0,1674493927,12963.745952909994,218.6308108200028,54439.22795400001 2023-01-23,17:12:09.000,23,11122622,-795,0,1674493928,12963.69206242999,218.68720385999768,54439.22096688 2023-01-23,17:12:10.000,23,11122644,-795,0,1674493929,12963.617963019999,218.65195821000088,54439.067250240005 2023-01-23,17:12:11.000,23,11122615,-795,0,1674493930,12963.617963019999,218.68720385999768,54439.186031280005 2023-01-23,17:12:12.000,23,11122680,-795,0,1674493931,12963.543863609993,218.64490908000153,54439.08821160001 2023-01-23,17:12:13.000,23,11122667,-795,0,1674493932,12963.557336229998,218.70835125000303,54439.053276 2023-01-23,17:12:14.000,23,11122581,-795,0,1674493933,12963.483236819993,218.6660564699996,54439.081224479996 2023-01-23,17:12:15.000,23,11122662,-795,0,1674493934,12963.570808849989,218.70130212000367,54439.14410856 2023-01-23,17:12:16.000,23,11122619,-795,0,1674493935,12963.489973129988,218.67310559999896,54439.14410856 2023-01-23,17:12:17.000,23,11122651,-795,0,1674493936,12963.409137410003,218.67310559999896,54439.137121440006 2023-01-23,17:12:18.000,23,11122496,-795,0,1674493937,12963.348510620002,218.64490908000153,54439.03231464 2023-01-23,17:12:19.000,23,11122570,-795,0,1674493938,12963.328301690002,218.58146691000002,54439.03930176001 2023-01-23,17:12:20.000,23,11122652,-795,0,1674493939,12963.375455859998,218.59556516999874,54439.10218584 2023-01-23,17:12:21.000,23,11122653,-795,0,1674493940,12963.388928480003,218.6308108200028,54439.20699264001 2023-01-23,17:12:22.000,23,11122596,-795,0,1674493941,12963.368719550002,218.57441778000066,54439.10917296001 2023-01-23,17:12:23.000,23,11122632,-795,0,1674493942,12963.335037999997,218.59556516999874,54439.22096688 2023-01-23,17:12:24.000,23,11122586,-795,0,1674493943,12963.254202279997,218.54622126000322,54438.95545632 2023-01-23,17:12:25.000,23,11122547,-795,0,1674493944,12963.220520729992,218.5673686500013,54439.07423736 2023-01-23,17:12:26.000,23,11122603,-795,0,1674493945,12963.207048110002,218.56031952000194,54439.20699264001 2023-01-23,17:12:27.000,23,11122601,-795,0,1674493946,12963.106003460001,218.5673686500013,54439.22795400001 2023-01-23,17:12:28.000,23,11122682,-795,0,1674493947,12962.957804639991,218.53917213000386,54439.09519872 2023-01-23,17:12:29.000,23,11122633,-795,0,1674493948,12962.951068329996,218.52507386999787,54439.1930184 2023-01-23,17:12:30.000,23,11122601,-795,0,1674493949,12963.018431429991,218.52507386999787,54439.29083808 2023-01-23,17:12:31.000,23,11122692,-795,0,1674493950,12962.971277259996,218.5180247399985,54439.33974792 2023-01-23,17:12:32.000,23,11122579,-795,0,1674493951,12962.90391416,218.51097560999915,54439.283850960004 2023-01-23,17:12:33.000,23,11122598,-795,0,1674493952,12962.81634212999,218.45458257000428,54439.1930184 2023-01-23,17:12:34.000,23,11122640,-795,0,1674493953,12962.79613319999,218.5039264799998,54439.116160080004 2023-01-23,17:12:35.000,23,11122589,-795,0,1674493954,12962.78266058,218.44048430999828,54439.31878656 2023-01-23,17:12:36.000,23,11122620,-795,0,1674493955,12962.769187959995,218.47572996000235,54439.25590248001 2023-01-23,17:12:37.000,23,11122561,-795,0,1674493956,12962.728770099995,218.54622126000322,54439.20000552 2023-01-23,17:12:38.000,23,11122605,-795,0,1674493957,12962.58057128,218.49687735000043,54438.948469200004 2023-01-23,17:12:39.000,23,11122609,-795,0,1674493958,12962.61425282999,218.55327039000258,54439.08821160001 2023-01-23,17:12:40.000,23,11122529,-795,0,1674493959,12962.67487961999,218.64490908000153,54439.26987672 2023-01-23,17:12:41.000,23,11122637,-795,0,1674493960,12962.64119807,218.6167125600041,54439.29083808 2023-01-23,17:12:42.000,23,11122595,-795,0,1674493961,12962.64119807,218.58851603999938,54439.25590248001 2023-01-23,17:12:43.000,23,11122659,-795,0,1674493962,12962.53341710999,218.69425299000432,54439.14410856 2023-01-23,17:12:44.000,23,11122585,-795,0,1674493963,12962.60078021,218.67310559999896,54439.234941120005 2023-01-23,17:12:45.000,23,11122596,-795,0,1674493964,12962.67487961999,218.68720385999768,54439.45852896 2023-01-23,17:12:46.000,23,11122612,-795,0,1674493965,12962.68161593,218.65900734000024,54439.39564488001 2023-01-23,17:12:47.000,23,11122588,-795,0,1674493966,12962.587307589994,218.68015472999832,54439.42359336001 2023-01-23,17:12:48.000,23,11122561,-795,0,1674493967,12962.53341710999,218.70835125000303,54439.137121440006 2023-01-23,17:12:49.000,23,11122684,-795,0,1674493968,12962.607516519995,218.74359689999983,54439.31878656 2023-01-23,17:12:50.000,23,11122654,-795,0,1674493969,12962.587307589994,218.74359689999983,54439.283850960004 2023-01-23,17:12:51.000,23,11122617,-795,0,1674493970,12962.53341710999,218.75769515999855,54439.32577368001 2023-01-23,17:12:52.000,23,11122591,-795,0,1674493971,12962.49299924999,218.7788425500039,54439.33974792 2023-01-23,17:12:53.000,23,11122621,-795,0,1674493972,12962.418899839999,218.88457950000156,54439.29083808 2023-01-23,17:12:54.000,23,11122562,-795,0,1674493973,12962.391954599989,218.83523558999877,54439.31179944 2023-01-23,17:12:55.000,23,11122678,-795,0,1674493974,12962.317855189998,218.87048124000285,54439.1231472 2023-01-23,17:12:56.000,23,11122514,-795,0,1674493975,12962.432372459989,218.88457950000156,54439.38167064 2023-01-23,17:12:57.000,23,11122574,-795,0,1674493976,12962.351536739989,218.91982514999836,54439.16506992 2023-01-23,17:12:58.000,23,11122653,-795,0,1674493977,12962.385218289994,218.96916906000115,54439.36070928 2023-01-23,17:12:59.000,23,11122617,-795,0,1674493978,12962.243755779993,218.99031644999923,54439.15109568 2023-01-23,17:13:00.000,23,11122593,-795,0,1674493979,12962.263964709993,219.01146384000458,54439.234941120005 2023-01-23,17:13:01.000,23,11122666,-795,0,1674493980,12962.263964709993,219.03966036000202,54439.31878656 2023-01-23,17:13:02.000,23,11122629,-795,0,1674493981,12962.304382569993,219.05375862000074,54439.416606239996 2023-01-23,17:13:03.000,23,11122646,-795,0,1674493982,12962.270701019988,219.11720079000224,54439.353722160005 2023-01-23,17:13:04.000,23,11122542,-795,0,1674493983,12962.216810539998,219.10310253000353,54439.31179944 2023-01-23,17:13:05.000,23,11122605,-795,0,1674493984,12962.324591499993,219.11015166000288,54439.37468352001 2023-01-23,17:13:06.000,23,11122617,-795,0,1674493985,12962.290909949988,219.1735938300044,54439.40961912 2023-01-23,17:13:07.000,23,11122615,-795,0,1674493986,12962.263964709993,219.1735938300044,54439.25590248001 2023-01-23,17:13:08.000,23,11122629,-795,0,1674493987,12962.257228399998,219.25113426000462,54439.29083808 2023-01-23,17:13:09.000,23,11122610,-795,0,1674493988,12962.385218289994,219.27933078000206,54439.52840016 2023-01-23,17:13:10.000,23,11122523,-795,0,1674493989,12962.371745669989,219.3357238200042,54439.472503200006 2023-01-23,17:13:11.000,23,11122621,-795,0,1674493990,12962.338064119998,219.44850990000123,54439.416606239996 2023-01-23,17:13:12.000,23,11122540,-795,0,1674493991,12962.317855189998,219.4555590300006,54439.38167064 2023-01-23,17:13:13.000,23,11122621,-795,0,1674493992,12962.324591499993,219.50490294000338,54439.353722160005 2023-01-23,17:13:14.000,23,11122589,-795,0,1674493993,12962.317855189998,219.59654163000232,54439.33974792 2023-01-23,17:13:15.000,23,11122628,-795,0,1674493994,12962.284173639993,219.60359076000168,54439.353722160005 2023-01-23,17:13:16.000,23,11122591,-795,0,1674493995,12962.385218289994,219.70227857999998,54439.472503200006 2023-01-23,17:13:17.000,23,11122591,-795,0,1674493996,12962.351536739989,219.74457336000341,54439.50045168 2023-01-23,17:13:18.000,23,11122596,-795,0,1674493997,12962.47279031999,219.79391726999893,54439.48647744 2023-01-23,17:13:19.000,23,11122642,-795,0,1674493998,12962.479526629999,219.83621205000236,54439.59827136 2023-01-23,17:13:20.000,23,11122547,-795,0,1674493999,12962.412163529989,219.85735944000044,54439.61224560001 2023-01-23,17:13:21.000,23,11122551,-795,0,1674494000,12962.486262939994,219.92080161000194,54439.51442592001 2023-01-23,17:13:22.000,23,11122609,-795,0,1674494001,12962.371745669989,219.95604725999874,54439.52840016 2023-01-23,17:13:23.000,23,11122596,-795,0,1674494002,12962.365009359994,219.97014552000473,54439.4375676 2023-01-23,17:13:24.000,23,11122511,-795,0,1674494003,12962.371745669989,220.04768594999769,54439.33974792 2023-01-23,17:13:25.000,23,11122633,-795,0,1674494004,12962.49299924999,220.08998073000112,54439.7170524 2023-01-23,17:13:26.000,23,11122646,-795,0,1674494005,12962.54015342,220.06178421000368,54439.7170524 2023-01-23,17:13:27.000,23,11122678,-795,0,1674494006,12962.59404389999,220.16047203000198,54439.75897512001 2023-01-23,17:13:28.000,23,11122581,-795,0,1674494007,12962.587307589994,220.1393246400039,54439.71006528001 2023-01-23,17:13:29.000,23,11122669,-795,0,1674494008,12962.546889729994,220.18866854999942,54439.53538728 2023-01-23,17:13:30.000,23,11122549,-795,0,1674494009,12962.526680799994,220.2380124600022,54439.619232720004 2023-01-23,17:13:31.000,23,11122568,-795,0,1674494010,12962.607516519995,220.2380124600022,54439.67512968 2023-01-23,17:13:32.000,23,11122607,-795,0,1674494011,12962.54015342,220.28735636999772,54439.640194080006 2023-01-23,17:13:33.000,23,11122623,-795,0,1674494012,12962.567098659994,220.30145463000372,54439.689103920005 2023-01-23,17:13:34.000,23,11122578,-795,0,1674494013,12962.59404389999,220.3578476699986,54439.6471812 2023-01-23,17:13:35.000,23,11122651,-795,0,1674494014,12962.661407,220.40014245000202,54439.75897512001 2023-01-23,17:13:36.000,23,11122535,-795,0,1674494015,12962.647934379995,220.42833896999946,54439.61224560001 2023-01-23,17:13:37.000,23,11122597,-795,0,1674494016,12962.69508854999,220.40014245000202,54439.69609104 2023-01-23,17:13:38.000,23,11122699,-795,0,1674494017,12962.708561169995,220.45653549000417,54439.69609104 2023-01-23,17:13:39.000,23,11122625,-795,0,1674494018,12962.59404389999,220.5199776599984,54439.66115544001 2023-01-23,17:13:40.000,23,11122584,-795,0,1674494019,12962.647934379995,220.56227244000183,54439.63320696001 2023-01-23,17:13:41.000,23,11122576,-795,0,1674494020,12962.80286951,220.59046895999927,54439.856794800005 2023-01-23,17:13:42.000,23,11122629,-795,0,1674494021,12962.88370523,220.59751808999863,54439.70307816 2023-01-23,17:13:43.000,23,11122581,-795,0,1674494022,12962.89717784999,220.65391113000078,54439.8917304 2023-01-23,17:13:44.000,23,11122586,-795,0,1674494023,12962.90391416,220.6680093899995,54439.87775616001 2023-01-23,17:13:45.000,23,11122666,-795,0,1674494024,12962.890441539996,220.72440243000165,54439.66814256 2023-01-23,17:13:46.000,23,11122625,-795,0,1674494025,12962.89717784999,220.82309024999995,54439.77294936 2023-01-23,17:13:47.000,23,11122616,-795,0,1674494026,12962.94433202,220.8794832900021,54439.80089784001 2023-01-23,17:13:48.000,23,11122641,-795,0,1674494027,12962.94433202,220.89358155000082,54439.87775616001 2023-01-23,17:13:49.000,23,11122621,-795,0,1674494028,12963.018431429991,220.9288272000049,54440.073395520005 2023-01-23,17:13:50.000,23,11122569,-795,0,1674494029,12962.991486189996,221.0275150200032,54440.03845992 2023-01-23,17:13:51.000,23,11122559,-795,0,1674494030,12963.025167740001,220.94997459000297,54440.04544704001 2023-01-23,17:13:52.000,23,11122587,-795,0,1674494031,12962.971277259996,221.05571154000063,54440.05942128 2023-01-23,17:13:53.000,23,11122593,-795,0,1674494032,12962.94433202,221.06276067,54439.96858872001 2023-01-23,17:13:54.000,23,11122618,-795,0,1674494033,12962.998222499991,221.15439935999893,54439.98256296 2023-01-23,17:13:55.000,23,11122593,-795,0,1674494034,12963.025167740001,221.11915371000214,54440.122305360004 2023-01-23,17:13:56.000,23,11122592,-795,0,1674494035,12963.031904049996,221.18259588000365,54440.10833112 2023-01-23,17:13:57.000,23,11122611,-795,0,1674494036,12962.998222499991,221.19669414000236,54440.09435688001 2023-01-23,17:13:58.000,23,11122610,-795,0,1674494037,12962.998222499991,221.30243109000003,54440.08736976 2023-01-23,17:13:59.000,23,11122567,-795,0,1674494038,12963.079058219992,221.3235784799981,54440.241086400005 2023-01-23,17:14:00.000,23,11122584,-795,0,1674494039,12963.045376670001,221.3870206499996,54440.17820232 2023-01-23,17:14:01.000,23,11122657,-795,0,1674494040,12963.092530839996,221.41521717000433,54440.22012504 2023-01-23,17:14:02.000,23,11122614,-795,0,1674494041,12963.058849289991,221.47865933999856,54440.192176560005 2023-01-23,17:14:03.000,23,11122553,-795,0,1674494042,12963.018431429991,221.44341369000176,54440.101344 2023-01-23,17:14:04.000,23,11122643,-795,0,1674494043,12963.018431429991,221.45751195000048,54440.122305360004 2023-01-23,17:14:05.000,23,11122681,-795,0,1674494044,12963.153157629997,221.4716102099992,54440.36685456 2023-01-23,17:14:06.000,23,11122672,-795,0,1674494045,12963.173366559997,221.520954120002,54440.39480304 2023-01-23,17:14:07.000,23,11122635,-795,0,1674494046,12963.227257040002,221.54915063999943,54440.46467424 2023-01-23,17:14:08.000,23,11122624,-755,0,1674494047,12963.099267149992,221.5843962900035,54440.23409928001 2023-01-23,17:14:09.000,23,11122565,-795,0,1674494048,12963.180102869992,221.61259281000093,54440.36685456 2023-01-23,17:14:10.000,23,11122602,-795,0,1674494049,12963.227257040002,221.69718237000052,54440.38781592 2023-01-23,17:14:11.000,23,11122646,-795,0,1674494050,12963.207048110002,221.69718237000052,54440.40179016001 2023-01-23,17:14:12.000,23,11122621,-795,0,1674494051,12963.186839180002,221.7817719300001,54440.46467424 2023-01-23,17:14:13.000,23,11122631,-795,0,1674494052,12963.092530839996,221.82406671000354,54440.38781592 2023-01-23,17:14:14.000,23,11122603,-795,0,1674494053,12963.119476079992,221.8945580100044,54440.359867440005 2023-01-23,17:14:15.000,23,11122609,-795,0,1674494054,12963.186839180002,221.80996845000482,54440.37384168 2023-01-23,17:14:16.000,23,11122545,-795,0,1674494055,12963.139685009992,221.8663614899997,54440.4856356 2023-01-23,17:14:17.000,23,11122588,-795,0,1674494056,12963.166630250002,221.90865627000312,54440.44371288 2023-01-23,17:14:18.000,23,11122602,-795,0,1674494057,12963.132948699997,221.93685279000056,54440.289996240004 2023-01-23,17:14:19.000,23,11122619,-795,0,1674494058,12963.166630250002,222.0284914799995,54440.39480304 2023-01-23,17:14:20.000,23,11122591,-795,0,1674494059,12963.180102869992,222.09898278000037,54440.43672576 2023-01-23,17:14:21.000,23,11122573,-795,0,1674494060,12963.301356449992,222.08488452000165,54440.49960984001 2023-01-23,17:14:22.000,23,11122571,-795,0,1674494061,12963.274411209997,222.10603190999973,54440.49960984001 2023-01-23,17:14:23.000,23,11122622,-795,0,1674494062,12963.321565379993,222.21176886000467,54440.49262272 2023-01-23,17:14:24.000,23,11122676,-795,0,1674494063,12963.200311799992,222.2399653800021,54440.42973864001 2023-01-23,17:14:25.000,23,11122589,-795,0,1674494064,12963.274411209997,222.26111277000018,54440.457687120004 2023-01-23,17:14:26.000,23,11122658,-795,0,1674494065,12963.274411209997,222.26816189999954,54440.506596960004 2023-01-23,17:14:27.000,23,11122665,-795,0,1674494066,12963.220520729992,222.3034075500036,54440.38781592 2023-01-23,17:14:28.000,23,11122608,-795,0,1674494067,12963.213784419997,222.3386532000004,54440.26204776001 2023-01-23,17:14:29.000,23,11122645,-795,0,1674494068,12963.287883830002,222.3386532000004,54440.478648480006 2023-01-23,17:14:30.000,23,11122568,-795,0,1674494069,12963.321565379993,222.40914450000128,54440.56948104001 2023-01-23,17:14:31.000,23,11122627,-795,0,1674494070,12963.287883830002,222.4866849300015,54440.63236512 2023-01-23,17:14:32.000,23,11122573,-795,0,1674494071,12963.321565379993,222.46553754000342,54440.695249200005 2023-01-23,17:14:33.000,23,11122606,-795,0,1674494072,12963.308092760002,222.52897970999766,54440.49960984001 2023-01-23,17:14:34.000,23,11122597,-795,0,1674494073,12963.247465970002,222.52897970999766,54440.49960984001 2023-01-23,17:14:35.000,23,11122609,-795,0,1674494074,12963.328301690002,222.55717623000237,54440.61839088001 2023-01-23,17:14:36.000,23,11122646,-795,0,1674494075,12963.335037999997,222.5853727499998,54440.674287840004 2023-01-23,17:14:37.000,23,11122619,-795,0,1674494076,12963.301356449992,222.60652013999788,54440.5904424 2023-01-23,17:14:38.000,23,11122635,-795,0,1674494077,12963.267674900002,222.67701143999875,54440.70922344 2023-01-23,17:14:39.000,23,11122593,-795,0,1674494078,12963.355246929998,222.67701143999875,54440.744159040005 2023-01-23,17:14:40.000,23,11122578,-795,0,1674494079,12963.233993349997,222.74045361000026,54440.646339360006 2023-01-23,17:14:41.000,23,11122564,-795,0,1674494080,12963.260938589992,222.6981588300041,54440.4157644 2023-01-23,17:14:42.000,23,11122632,-795,0,1674494081,12963.287883830002,222.74750273999962,54440.73717192001 2023-01-23,17:14:43.000,23,11122589,-795,0,1674494082,12963.301356449992,222.7827483900037,54440.6603136 2023-01-23,17:14:44.000,23,11122635,-795,0,1674494083,12963.314829069997,222.75455186999898,54440.646339360006 2023-01-23,17:14:45.000,23,11122643,-795,0,1674494084,12963.388928480003,222.77569926000433,54440.83499160001 2023-01-23,17:14:46.000,23,11122661,-795,0,1674494085,12963.335037999997,222.80389578000177,54440.862940080006 2023-01-23,17:14:47.000,23,11122690,-795,0,1674494086,12963.463027889993,222.80389578000177,54440.90486280001 2023-01-23,17:14:48.000,23,11122608,-795,0,1674494087,12963.395664789998,222.7968466500024,54440.960759760004 2023-01-23,17:14:49.000,23,11122596,-795,0,1674494088,12963.388928480003,222.7968466500024,54440.7301848 2023-01-23,17:14:50.000,23,11122554,-795,0,1674494089,12963.388928480003,222.8320922999992,54440.80704312001 2023-01-23,17:14:51.000,23,11122633,-795,0,1674494090,12963.436082649998,222.80389578000177,54440.87691432 2023-01-23,17:14:52.000,23,11122682,-795,0,1674494091,12963.422610029993,222.80389578000177,54440.95377264001 2023-01-23,17:14:53.000,23,11122589,-795,0,1674494092,12963.409137410003,222.76160099999834,54440.95377264001 2023-01-23,17:14:54.000,23,11122617,-795,0,1674494093,12963.382192169993,222.81094491000113,54440.960759760004 2023-01-23,17:14:55.000,23,11122591,-795,0,1674494094,12963.348510620002,222.80389578000177,54440.95377264001 2023-01-23,17:14:56.000,23,11122644,-795,0,1674494095,12963.314829069997,222.7827483900037,54440.862940080006 2023-01-23,17:14:57.000,23,11122651,-795,0,1674494096,12963.227257040002,222.80389578000177,54440.76512040001 2023-01-23,17:14:58.000,23,11122565,-795,0,1674494097,12963.308092760002,222.7827483900037,54440.911849920005 2023-01-23,17:14:59.000,23,11122671,-795,0,1674494098,12963.294620139997,222.75455186999898,54440.7301848 2023-01-23,17:15:00.000,23,11122610,-795,0,1674494099,12963.267674900002,222.78979752000305,54440.68826208001 2023-01-23,17:15:01.000,23,11122642,-795,0,1674494100,12963.348510620002,222.7827483900037,54440.96774688 2023-01-23,17:15:02.000,23,11122587,-795,0,1674494101,12963.335037999997,222.7968466500024,54441.00268248001 2023-01-23,17:15:03.000,23,11122648,-795,0,1674494102,12963.348510620002,222.72635535000154,54440.911849920005 2023-01-23,17:15:04.000,23,11122612,-795,0,1674494103,12963.382192169993,222.77569926000433,54440.981721120006 2023-01-23,17:15:05.000,23,11122587,-795,0,1674494104,12963.335037999997,222.76160099999834,54440.99569536 2023-01-23,17:15:06.000,23,11122543,-795,0,1674494105,12963.308092760002,222.74045361000026,54440.90486280001 2023-01-23,17:15:07.000,23,11122615,-795,0,1674494106,12963.281147519992,222.75455186999898,54440.91883704 2023-01-23,17:15:08.000,23,11122701,-795,0,1674494107,12963.247465970002,222.77569926000433,54440.96774688 2023-01-23,17:15:09.000,23,11122614,-795,0,1674494108,12963.207048110002,222.7968466500024,54440.911849920005 2023-01-23,17:15:10.000,23,11122601,-795,0,1674494109,12963.274411209997,222.75455186999898,54441.1144764 2023-01-23,17:15:11.000,23,11122571,-795,0,1674494110,12963.260938589992,222.7334044800009,54441.10050216001 2023-01-23,17:15:12.000,23,11122612,-795,0,1674494111,12963.193575489997,222.80389578000177,54441.08652792 2023-01-23,17:15:13.000,23,11122573,-795,0,1674494112,12963.106003460001,222.78979752000305,54440.93281128001 2023-01-23,17:15:14.000,23,11122700,-795,0,1674494113,12963.112739769997,222.72635535000154,54440.911849920005 2023-01-23,17:15:15.000,23,11122559,-795,0,1674494114,12963.079058219992,222.6981588300041,54440.95377264001 2023-01-23,17:15:16.000,23,11122568,-795,0,1674494115,12963.112739769997,222.6840605699981,54440.96774688 2023-01-23,17:15:17.000,23,11122638,-795,0,1674494116,12963.031904049996,222.78979752000305,54441.06556656 2023-01-23,17:15:18.000,23,11122576,-795,0,1674494117,12962.978013569991,222.74750273999962,54440.96774688 2023-01-23,17:15:19.000,23,11122715,-795,0,1674494118,12963.004958810001,222.72635535000154,54441.03761808 2023-01-23,17:15:20.000,23,11122630,-795,0,1674494119,12962.998222499991,222.64176579000195,54440.981721120006 2023-01-23,17:15:21.000,23,11122602,-795,0,1674494120,12962.930859399996,222.71225709000282,54440.99569536 2023-01-23,17:15:22.000,23,11122663,-795,0,1674494121,12962.92412309,222.69110970000474,54441.03761808 2023-01-23,17:15:23.000,23,11122618,-795,0,1674494122,12962.81634212999,222.76160099999834,54440.94678552 2023-01-23,17:15:24.000,23,11122602,-795,0,1674494123,12962.77592426999,222.67701143999875,54440.85595296001 2023-01-23,17:15:25.000,23,11122559,-795,0,1674494124,12962.83655105999,222.70520796000346,54441.01665672 2023-01-23,17:15:26.000,23,11122626,-795,0,1674494125,12962.789396889995,222.6347166600026,54441.030630960006 2023-01-23,17:15:27.000,23,11122616,-795,0,1674494126,12962.728770099995,222.66291318000003,54441.0446052 2023-01-23,17:15:28.000,23,11122594,-795,0,1674494127,12962.67487961999,222.59947100999852,54440.75813328 2023-01-23,17:15:29.000,23,11122576,-795,0,1674494128,12962.59404389999,222.62061840000388,54440.862940080006 2023-01-23,17:15:30.000,23,11122625,-795,0,1674494129,12962.567098659994,222.5712744900011,54441.149412000006 2023-01-23,17:15:31.000,23,11122672,-795,0,1674494130,12962.54015342,222.57832362000045,54441.0446052 2023-01-23,17:15:32.000,23,11122614,-795,0,1674494131,12962.486262939994,222.550127100003,54441.0446052 2023-01-23,17:15:33.000,23,11122631,-795,0,1674494132,12962.445845079994,222.50783231999958,54440.90486280001 2023-01-23,17:15:34.000,23,11122581,-795,0,1674494133,12962.398690909999,222.54307797000365,54440.97473400001 2023-01-23,17:15:35.000,23,11122606,-795,0,1674494134,12962.331327809989,222.50783231999958,54440.89787568 2023-01-23,17:15:36.000,23,11122527,-795,0,1674494135,12962.304382569993,222.45848841000407,54440.89088856 2023-01-23,17:15:37.000,23,11122577,-795,0,1674494136,12962.250492089988,222.46553754000342,54440.85595296001 2023-01-23,17:15:38.000,23,11122651,-795,0,1674494137,12962.230283159988,222.43029188999935,54440.87691432 2023-01-23,17:15:39.000,23,11122620,-795,0,1674494138,12962.122502199993,222.40209537000192,54440.674287840004 2023-01-23,17:15:40.000,23,11122567,-795,0,1674494139,12962.055139099997,222.39504624000256,54440.63935224001 2023-01-23,17:15:41.000,23,11122572,-795,0,1674494140,12962.122502199993,222.36684971999784,54440.744159040005 2023-01-23,17:15:42.000,23,11122650,-795,0,1674494141,12961.933885519997,222.3386532000004,54440.6603136 2023-01-23,17:15:43.000,23,11122554,-795,0,1674494142,12961.987776000002,222.31750581000233,54440.60441664 2023-01-23,17:15:44.000,23,11122625,-795,0,1674494143,12961.947358140002,222.26111277000018,54440.75114616 2023-01-23,17:15:45.000,23,11122577,-795,0,1674494144,12961.913676589997,222.3386532000004,54440.73717192001 2023-01-23,17:15:46.000,23,11122609,-795,0,1674494145,12961.913676589997,222.24701451000146,54440.71621056001 2023-01-23,17:15:47.000,23,11122659,-795,0,1674494146,12961.772214079996,222.2258671200034,54440.56948104001 2023-01-23,17:15:48.000,23,11122665,-795,0,1674494147,12961.772214079996,222.19767059999867,54440.5555068 2023-01-23,17:15:49.000,23,11122676,-795,0,1674494148,12961.812631939996,222.1765232100006,54440.61839088001 2023-01-23,17:15:50.000,23,11122652,-795,0,1674494149,12961.772214079996,222.16242495000188,54440.5904424 2023-01-23,17:15:51.000,23,11122631,-795,0,1674494150,12961.752005149996,222.07078626000293,54440.56948104001 2023-01-23,17:15:52.000,23,11122524,-795,0,1674494151,12961.731796219996,222.04963887000486,54440.47166136001 2023-01-23,17:15:53.000,23,11122631,-795,0,1674494152,12961.711587289996,221.94390191999992,54440.3458932 2023-01-23,17:15:54.000,23,11122589,-795,0,1674494153,12961.691378359996,221.92275453000184,54440.289996240004 2023-01-23,17:15:55.000,23,11122636,-795,0,1674494154,12961.671169429996,221.8945580100044,54440.310957600006 2023-01-23,17:15:56.000,23,11122603,-795,0,1674494155,12961.65769680999,221.8804597499984,54440.192176560005 2023-01-23,17:15:57.000,23,11122614,-795,0,1674494156,12961.650960499996,221.92275453000184,54440.36685456 2023-01-23,17:15:58.000,23,11122634,-795,0,1674494157,12961.650960499996,221.88750887999777,54440.42973864001 2023-01-23,17:15:59.000,23,11122560,-795,0,1674494158,12961.57686108999,221.8663614899997,54440.527558320005 2023-01-23,17:16:00.000,23,11122598,-795,0,1674494159,12961.549915849995,221.85226323000097,54440.38781592 2023-01-23,17:16:01.000,23,11122625,-795,0,1674494160,12961.489289059995,221.80291931999818,54440.4157644 2023-01-23,17:16:02.000,23,11122597,-795,0,1674494161,12961.53644322999,221.76062454000203,54440.42973864001 2023-01-23,17:16:03.000,23,11122613,-795,0,1674494162,12961.42192596,221.73947715000395,54440.38082880001 2023-01-23,17:16:04.000,23,11122553,-795,0,1674494163,12961.448871199995,221.7183297599986,54440.338906080004 2023-01-23,17:16:05.000,23,11122573,-795,0,1674494164,12961.44213489,221.72537888999796,54440.43672576 2023-01-23,17:16:06.000,23,11122528,-795,0,1674494165,12961.48255275,221.64783845999773,54440.53454544 2023-01-23,17:16:07.000,23,11122567,-795,0,1674494166,12961.39498071999,221.72537888999796,54440.49262272 2023-01-23,17:16:08.000,23,11122579,-795,0,1674494167,12961.347826549994,221.7817719300001,54440.16422808001 2023-01-23,17:16:09.000,23,11122646,-795,0,1674494168,12961.368035479994,221.85931236000033,54440.3458932 2023-01-23,17:16:10.000,23,11122596,-795,0,1674494169,12961.29393606999,221.90865627000312,54440.43672576 2023-01-23,17:16:11.000,23,11122703,-795,0,1674494170,12961.266990829994,221.88750887999777,54440.49960984001 2023-01-23,17:16:12.000,23,11122669,-795,0,1674494171,12961.240045589999,221.8804597499984,54440.61839088001 2023-01-23,17:16:13.000,23,11122689,-795,0,1674494172,12961.152473559989,221.8945580100044,54440.52057120001 2023-01-23,17:16:14.000,23,11122634,-795,0,1674494173,12961.132264629989,221.85931236000033,54440.38781592 2023-01-23,17:16:15.000,23,11122639,-795,0,1674494174,12961.172682489989,221.8804597499984,54440.53454544 2023-01-23,17:16:16.000,23,11122577,-795,0,1674494175,12961.165946179994,221.81701758000418,54440.45070000001 2023-01-23,17:16:17.000,23,11122681,-795,0,1674494176,12961.071637839988,221.80291931999818,54440.35288032001 2023-01-23,17:16:18.000,23,11122566,-795,0,1674494177,12960.997538429998,221.79587018999882,54440.21313792001 2023-01-23,17:16:19.000,23,11122576,-795,0,1674494178,12960.963856879993,221.82406671000354,54440.24807352 2023-01-23,17:16:20.000,23,11122676,-795,0,1674494179,12961.024483669993,221.80996845000482,54440.241086400005 2023-01-23,17:16:21.000,23,11122710,-795,0,1674494180,12961.037956289998,221.8452141000016,54440.31794472 2023-01-23,17:16:22.000,23,11122655,-795,0,1674494181,12961.031219979988,221.8804597499984,54440.29698336 2023-01-23,17:16:23.000,23,11122703,-795,0,1674494182,12960.950384260002,221.77472280000075,54440.10833112 2023-01-23,17:16:24.000,23,11122583,-795,0,1674494183,12960.990802120003,221.8311158400029,54440.171215200004 2023-01-23,17:16:25.000,23,11122639,-795,0,1674494184,12960.909966400002,221.8311158400029,54440.21313792001 2023-01-23,17:16:26.000,23,11122627,-795,0,1674494185,12960.930175330002,221.8311158400029,54440.276022 2023-01-23,17:16:27.000,23,11122612,-795,0,1674494186,12960.862812229992,221.82406671000354,54440.11531824001 2023-01-23,17:16:28.000,23,11122601,-795,0,1674494187,12960.815658059997,221.80996845000482,54440.06640840001 2023-01-23,17:16:29.000,23,11122659,-795,0,1674494188,12960.876284849997,221.87341061999905,54440.28300912001 2023-01-23,17:16:30.000,23,11122483,-795,0,1674494189,12960.889757470002,221.8663614899997,54440.26204776001 2023-01-23,17:16:31.000,23,11122575,-795,0,1674494190,12960.862812229992,221.90865627000312,54440.22012504 2023-01-23,17:16:32.000,23,11122542,-795,0,1674494191,12960.876284849997,221.90160714000376,54440.241086400005 2023-01-23,17:16:33.000,23,11122605,-795,0,1674494192,12960.728086030002,221.92275453000184,54439.99653720001 2023-01-23,17:16:34.000,23,11122512,-795,0,1674494193,12960.788712820002,221.97209844000463,54440.04544704001 2023-01-23,17:16:35.000,23,11122669,-795,0,1674494194,12960.849339610002,221.95800017999863,54440.19916368 2023-01-23,17:16:36.000,23,11122644,-795,0,1674494195,12960.775240199997,221.97209844000463,54440.171215200004 2023-01-23,17:16:37.000,23,11122628,-795,0,1674494196,12960.808921750002,221.98619670000335,54440.13627960001 2023-01-23,17:16:38.000,23,11122646,-795,0,1674494197,12960.788712820002,221.94390191999992,54440.12929248 2023-01-23,17:16:39.000,23,11122541,-795,0,1674494198,12960.822394369992,221.98619670000335,54440.24807352 2023-01-23,17:16:40.000,23,11122552,-795,0,1674494199,12960.822394369992,222.00029496000207,54440.23409928001 2023-01-23,17:16:41.000,23,11122586,-795,0,1674494200,12960.815658059997,221.98619670000335,54440.22012504 2023-01-23,17:16:42.000,23,11122538,-795,0,1674494201,12960.795449129997,222.00734409000142,54440.23409928001 2023-01-23,17:16:43.000,23,11122570,-795,0,1674494202,12960.694404479997,221.98619670000335,54439.91269176 2023-01-23,17:16:44.000,23,11122666,-795,0,1674494203,12960.714613409997,222.04258973999822,54440.143266720006 2023-01-23,17:16:45.000,23,11122586,-795,0,1674494204,12960.775240199997,222.08488452000165,54440.21313792001 2023-01-23,17:16:46.000,23,11122627,-795,0,1674494205,12960.822394369992,222.07078626000293,54440.23409928001 2023-01-23,17:16:47.000,23,11122674,-795,0,1674494206,12960.842603299992,222.06373713000357,54440.192176560005 2023-01-23,17:16:48.000,23,11122558,-795,0,1674494207,12960.788712820002,222.03554060999886,54439.94064024 2023-01-23,17:16:49.000,23,11122664,-795,0,1674494208,12960.707877100001,222.05668800000421,54440.024485680005 2023-01-23,17:16:50.000,23,11122523,-795,0,1674494209,12960.795449129997,222.04963887000486,54440.143266720006 2023-01-23,17:16:51.000,23,11122618,-795,0,1674494210,12960.829130680002,222.06373713000357,54440.19916368 2023-01-23,17:16:52.000,23,11122567,-795,0,1674494211,12960.856075919997,222.0778353900023,54440.29698336 2023-01-23,17:16:53.000,23,11122590,-795,0,1674494212,12960.835866989997,222.06373713000357,54440.28300912001 2023-01-23,17:16:54.000,23,11122665,-795,0,1674494213,12960.808921750002,222.04963887000486,54440.2061508 2023-01-23,17:16:55.000,23,11122597,-795,0,1674494214,12960.869548540002,222.04963887000486,54440.30397048001 2023-01-23,17:16:56.000,23,11122608,-795,0,1674494215,12960.889757470002,222.16242495000188,54440.28300912001 2023-01-23,17:16:57.000,23,11122566,-795,0,1674494216,12960.869548540002,222.1412775600038,54440.310957600006 2023-01-23,17:16:58.000,23,11122615,-795,0,1674494217,12960.869548540002,222.14832669000316,54440.25506064 2023-01-23,17:16:59.000,23,11122651,-795,0,1674494218,12960.835866989997,222.16947408000124,54440.22012504 2023-01-23,17:17:00.000,23,11122608,-795,0,1674494219,12960.788712820002,222.16947408000124,54440.18518944001 2023-01-23,17:17:01.000,23,11122635,-795,0,1674494220,12960.781976509992,222.21176886000467,54440.36685456 2023-01-23,17:17:02.000,23,11122608,-795,0,1674494221,12960.802185439992,222.21176886000467,54440.38082880001 2023-01-23,17:17:03.000,23,11122670,-795,0,1674494222,12960.842603299992,222.16947408000124,54440.30397048001 2023-01-23,17:17:04.000,23,11122593,-795,0,1674494223,12960.829130680002,222.20471972999803,54440.359867440005 2023-01-23,17:17:05.000,23,11122596,-795,0,1674494224,12960.869548540002,222.21176886000467,54440.39480304 2023-01-23,17:17:06.000,23,11122592,-795,0,1674494225,12960.909966400002,222.21881799000403,54440.49960984001 2023-01-23,17:17:07.000,23,11122617,-795,0,1674494226,12960.883021159992,222.2399653800021,54440.31794472 2023-01-23,17:17:08.000,23,11122632,-795,0,1674494227,12960.835866989997,222.25406364000082,54440.36685456 2023-01-23,17:17:09.000,23,11122674,-795,0,1674494228,12960.997538429998,222.2893092900049,54440.54851968001 2023-01-23,17:17:10.000,23,11122649,-795,0,1674494229,12960.984065809993,222.29635842000425,54440.527558320005 2023-01-23,17:17:11.000,23,11122610,-795,0,1674494230,12961.004274739993,222.2752110299989,54440.59742952001 2023-01-23,17:17:12.000,23,11122551,-795,0,1674494231,12960.997538429998,222.3386532000004,54440.54851968001 2023-01-23,17:17:13.000,23,11122568,-795,0,1674494232,12960.984065809993,222.2893092900049,54440.457687120004 2023-01-23,17:17:14.000,23,11122515,-795,0,1674494233,12960.997538429998,222.34570232999977,54440.4856356 2023-01-23,17:17:15.000,23,11122659,-795,0,1674494234,12961.058165219998,222.37389885000448,54440.576468160005 2023-01-23,17:17:16.000,23,11122587,-795,0,1674494235,12960.997538429998,222.39504624000256,54440.56249392 2023-01-23,17:17:17.000,23,11122662,-795,0,1674494236,12961.011011049988,222.40209537000192,54440.53454544 2023-01-23,17:17:18.000,23,11122637,-795,0,1674494237,12960.977329499998,222.43029188999935,54440.527558320005 2023-01-23,17:17:19.000,23,11122531,-795,0,1674494238,12961.031219979988,222.43029188999935,54440.674287840004 2023-01-23,17:17:20.000,23,11122554,-795,0,1674494239,12961.017747359998,222.46553754000342,54440.6603136 2023-01-23,17:17:21.000,23,11122585,-795,0,1674494240,12960.997538429998,222.4866849300015,54440.58345528 2023-01-23,17:17:22.000,23,11122652,-795,0,1674494241,12961.004274739993,222.47258667000278,54440.60441664 2023-01-23,17:17:23.000,23,11122646,-795,0,1674494242,12960.903230089993,222.50783231999958,54440.54153256 2023-01-23,17:17:24.000,23,11122613,-795,0,1674494243,12960.896493779997,222.54307797000365,54440.56249392 2023-01-23,17:17:25.000,23,11122595,-795,0,1674494244,12961.037956289998,222.54307797000365,54440.60441664 2023-01-23,17:17:26.000,23,11122640,-795,0,1674494245,12961.051428909988,222.50783231999958,54440.65332648 2023-01-23,17:17:27.000,23,11122628,-795,0,1674494246,12961.125528319993,222.55717623000237,54440.61839088001 2023-01-23,17:17:28.000,23,11122613,-795,0,1674494247,12961.199627729999,222.6347166600026,54440.33191896001 2023-01-23,17:17:29.000,23,11122600,-795,0,1674494248,12961.152473559989,222.8320922999992,54440.45070000001 2023-01-23,17:17:30.000,23,11122557,-795,0,1674494249,12961.071637839988,222.87438708000263,54440.59742952001 2023-01-23,17:17:31.000,23,11122621,-795,0,1674494250,12961.051428909988,222.881436210002,54440.625378000004 2023-01-23,17:17:32.000,23,11122614,-795,0,1674494251,12961.044692599993,222.86733795000328,54440.800056 2023-01-23,17:17:33.000,23,11122610,-795,0,1674494252,12961.037956289998,222.90258360000007,54440.911849920005 2023-01-23,17:17:34.000,23,11122630,-795,0,1674494253,12961.058165219998,222.90963272999943,54440.841978720004 2023-01-23,17:17:35.000,23,11122595,-795,0,1674494254,12961.112055699989,222.90963272999943,54441.009669600004 2023-01-23,17:17:36.000,23,11122578,-795,0,1674494255,12961.172682489989,222.93782925000414,54441.009669600004 2023-01-23,17:17:37.000,23,11122674,-795,0,1674494256,12961.159209869998,222.96602577000158,54441.03761808 2023-01-23,17:17:38.000,23,11122611,-795,0,1674494257,12961.112055699989,223.00832054999773,54440.95377264001 2023-01-23,17:17:39.000,23,11122581,-795,0,1674494258,12961.213100349989,223.03651707000245,54440.8699272 2023-01-23,17:17:40.000,23,11122592,-795,0,1674494259,12961.192891419989,223.08586097999796,54441.009669600004 2023-01-23,17:17:41.000,23,11122651,-795,0,1674494260,12961.25351820999,223.12110663000203,54441.128450640004 2023-01-23,17:17:42.000,23,11122574,-795,0,1674494261,12961.233309279989,223.12110663000203,54441.06556656 2023-01-23,17:17:43.000,23,11122575,-795,0,1674494262,12961.25351820999,223.06471358999988,54440.8699272 2023-01-23,17:17:44.000,23,11122569,-795,0,1674494263,12961.192891419989,223.14930314999947,54440.93281128001 2023-01-23,17:17:45.000,23,11122598,-795,0,1674494264,12961.25351820999,223.12110663000203,54441.079540800005 2023-01-23,17:17:46.000,23,11122653,-795,0,1674494265,12961.266990829994,223.20569619000162,54441.1843476 2023-01-23,17:17:47.000,23,11122665,-795,0,1674494266,12961.25351820999,223.19864706000226,54441.17037336001 2023-01-23,17:17:48.000,23,11122651,-795,0,1674494267,12961.152473559989,223.21979445000034,54441.15639912 2023-01-23,17:17:49.000,23,11122542,-795,0,1674494268,12961.35456285999,223.24799096999777,54441.28216728 2023-01-23,17:17:50.000,23,11122601,-795,0,1674494269,12961.36129917,223.27618749000248,54441.28216728 2023-01-23,17:17:51.000,23,11122525,-795,0,1674494270,12961.37477178999,223.34667879000335,54441.317102880006 2023-01-23,17:17:52.000,23,11122570,-795,0,1674494271,12961.29393606999,223.3748753100008,54441.35902560001 2023-01-23,17:17:53.000,23,11122614,-795,0,1674494272,12961.287199759994,223.34667879000335,54441.0446052 2023-01-23,17:17:54.000,23,11122612,-795,0,1674494273,12961.260254519999,223.3748753100008,54441.1843476 2023-01-23,17:17:55.000,23,11122616,-795,0,1674494274,12961.260254519999,223.45946487000037,54441.30312864 2023-01-23,17:17:56.000,23,11122629,-795,0,1674494275,12961.29393606999,223.48061225999845,54441.463832400004 2023-01-23,17:17:57.000,23,11122618,-795,0,1674494276,12961.32088131,223.4735631299991,54441.35902560001 2023-01-23,17:17:58.000,23,11122592,-795,0,1674494277,12961.32088131,223.49471052000445,54441.345051360004 2023-01-23,17:17:59.000,23,11122631,-795,0,1674494278,12961.388244409995,223.54405442999996,54441.44287104 2023-01-23,17:18:00.000,23,11122576,-795,0,1674494279,12961.388244409995,223.5863492100034,54441.512742240004 2023-01-23,17:18:01.000,23,11122572,-795,0,1674494280,12961.469080129995,223.5863492100034,54441.47081952 2023-01-23,17:18:02.000,23,11122583,-795,0,1674494281,12961.47581643999,223.65684051000426,54441.47780664001 2023-01-23,17:18:03.000,23,11122567,-795,0,1674494282,12961.529706919995,223.66388964000362,54441.54767784 2023-01-23,17:18:04.000,23,11122612,-795,0,1674494283,12961.48255275,223.69208616000105,54441.463832400004 2023-01-23,17:18:05.000,23,11122581,-795,0,1674494284,12961.53644322999,223.7202826799985,54441.52671648001 2023-01-23,17:18:06.000,23,11122574,-795,0,1674494285,12961.650960499996,223.74143007000384,54441.7083816 2023-01-23,17:18:07.000,23,11122668,-795,0,1674494286,12961.67790573999,223.82601963000343,54441.7782528 2023-01-23,17:18:08.000,23,11122628,-795,0,1674494287,12961.650960499996,223.87536353999894,54441.76427856 2023-01-23,17:18:09.000,23,11122661,-795,0,1674494288,12961.66443312,223.84011789000215,54441.60357480001 2023-01-23,17:18:10.000,23,11122574,-795,0,1674494289,12961.63748787999,223.93880571000045,54441.61056192 2023-01-23,17:18:11.000,23,11122521,-795,0,1674494290,12961.738532529991,223.9670022299979,54441.78523992 2023-01-23,17:18:12.000,23,11122555,-795,0,1674494291,12961.778950389991,224.0586409200041,54441.87607248 2023-01-23,17:18:13.000,23,11122634,-795,0,1674494292,12961.785686700001,224.1291322199977,54441.84113688001 2023-01-23,17:18:14.000,23,11122644,-795,0,1674494293,12961.805895630001,224.17142700000113,54441.966905040004 2023-01-23,17:18:15.000,23,11122633,-795,0,1674494294,12961.859786109992,224.22782004000328,54442.015814880004 2023-01-23,17:18:16.000,23,11122595,-795,0,1674494295,12961.785686700001,224.3053604700035,54442.015814880004 2023-01-23,17:18:17.000,23,11122624,-795,0,1674494296,12961.819368249991,224.34765524999966,54442.05773760001 2023-01-23,17:18:18.000,23,11122572,-795,0,1674494297,12961.772214079996,224.41814655000053,54442.12062168 2023-01-23,17:18:19.000,23,11122642,-795,0,1674494298,12961.718323599991,224.46044133000396,54441.94594368 2023-01-23,17:18:20.000,23,11122633,-795,0,1674494299,12961.671169429996,224.5379817600042,54441.987866400006 2023-01-23,17:18:21.000,23,11122614,-795,0,1674494300,12961.72505991,224.58027654000034,54442.12062168 2023-01-23,17:18:22.000,23,11122584,-795,0,1674494301,12961.650960499996,224.62257132000377,54442.155557280006 2023-01-23,17:18:23.000,23,11122611,-795,0,1674494302,12961.66443312,224.59437479999906,54441.987866400006 2023-01-23,17:18:24.000,23,11122605,-795,0,1674494303,12961.691378359996,224.6507678400012,54442.14857016001 2023-01-23,17:18:25.000,23,11122570,-795,0,1674494304,12961.69811466999,224.70716088000336,54442.155557280006 2023-01-23,17:18:26.000,23,11122628,-795,0,1674494305,12961.691378359996,224.72830827000143,54442.183505760004 2023-01-23,17:18:27.000,23,11122587,-795,0,1674494306,12961.718323599991,224.71421001000272,54442.19748000001 2023-01-23,17:18:28.000,23,11122612,-795,0,1674494307,12961.60380633,224.71421001000272,54442.12760880001 2023-01-23,17:18:29.000,23,11122570,-795,0,1674494308,12961.61727894999,224.7987995700023,54442.204467120006 2023-01-23,17:18:30.000,23,11122581,-795,0,1674494309,12961.67790573999,224.81289783000102,54442.36517088001 2023-01-23,17:18:31.000,23,11122631,-795,0,1674494310,12961.69811466999,224.85519261000445,54442.39311936001 2023-01-23,17:18:32.000,23,11122644,-795,0,1674494311,12961.62401526,224.90453651999997,54442.518887520004 2023-01-23,17:18:33.000,23,11122635,-795,0,1674494312,12961.630751569995,224.98912607999955,54442.28132544 2023-01-23,17:18:34.000,23,11122572,-795,0,1674494313,12961.61727894999,225.00322433999827,54442.41408072001 2023-01-23,17:18:35.000,23,11122608,-795,0,1674494314,12961.74526884,224.9820769500002,54442.36517088001 2023-01-23,17:18:36.000,23,11122561,-795,0,1674494315,12961.72505991,225.05961738000042,54442.50491328 2023-01-23,17:18:37.000,23,11122610,-795,0,1674494316,12961.758741459991,225.02437173000362,54442.43504208 2023-01-23,17:18:38.000,23,11122630,-795,0,1674494317,12961.76547777,225.0948630300045,54442.48395192001 2023-01-23,17:18:39.000,23,11122636,-795,0,1674494318,12961.846313490001,225.13715781000064,54442.67260416 2023-01-23,17:18:40.000,23,11122617,-795,0,1674494319,12961.805895630001,225.15830519999872,54442.66561704 2023-01-23,17:18:41.000,23,11122667,-795,0,1674494320,12961.758741459991,225.16535432999808,54442.66561704 2023-01-23,17:18:42.000,23,11122620,-795,0,1674494321,12961.758741459991,225.2076491100015,54442.74946248001 2023-01-23,17:18:43.000,23,11122605,-795,0,1674494322,12961.826104560001,225.2287964999996,54442.546836 2023-01-23,17:18:44.000,23,11122621,-795,0,1674494323,12961.832840869996,225.26404215000366,54442.707539760006 2023-01-23,17:18:45.000,23,11122655,-795,0,1674494324,12961.859786109992,225.27109128000302,54442.67959128001 2023-01-23,17:18:46.000,23,11122576,-795,0,1674494325,12961.900203969992,225.28518954000174,54442.94510184001 2023-01-23,17:18:47.000,23,11122632,-795,0,1674494326,12961.906940280001,225.36977910000132,54442.93811472 2023-01-23,17:18:48.000,23,11122596,-795,0,1674494327,12961.940621829992,225.4191230100041,54442.67959128001 2023-01-23,17:18:49.000,23,11122522,-795,0,1674494328,12962.021457549992,225.4543686600009,54442.88221776 2023-01-23,17:18:50.000,23,11122563,-795,0,1674494329,12961.954094449997,225.53190909000114,54442.994011680006 2023-01-23,17:18:51.000,23,11122621,-795,0,1674494330,12961.974303379997,225.602400390002,54443.07785712 2023-01-23,17:18:52.000,23,11122600,-795,0,1674494331,12962.007984930002,225.62354778000008,54443.161702560006 2023-01-23,17:18:53.000,23,11122572,-795,0,1674494332,12961.981039689992,225.71518646999903,54443.07785712 2023-01-23,17:18:54.000,23,11122607,-795,0,1674494333,12962.021457549992,225.77157951000117,54443.22458664 2023-01-23,17:18:55.000,23,11122609,-795,0,1674494334,12962.129238510002,225.87026732999948,54443.39227752 2023-01-23,17:18:56.000,23,11122599,-795,0,1674494335,12962.135974819998,225.90551298000355,54443.3852904 2023-01-23,17:18:57.000,23,11122593,-795,0,1674494336,12962.142711129993,225.98305341000378,54443.39227752 2023-01-23,17:18:58.000,23,11122602,-795,0,1674494337,12962.088820650002,226.02534818999993,54443.329393440006 2023-01-23,17:18:59.000,23,11122630,-795,0,1674494338,12962.115765889997,226.03944644999865,54443.20362528001 2023-01-23,17:19:00.000,23,11122574,-795,0,1674494339,12962.203337919993,226.17337992000103,54443.51804568001 2023-01-23,17:19:01.000,23,11122563,-795,0,1674494340,12962.284173639993,226.20157643999846,54443.58791688001 2023-01-23,17:19:02.000,23,11122626,-795,0,1674494341,12962.277437329998,226.23682209000253,54443.41323888 2023-01-23,17:19:03.000,23,11122606,-795,0,1674494342,12962.257228399998,226.29321513000468,54443.33638056 2023-01-23,17:19:04.000,23,11122576,-795,0,1674494343,12962.311118879988,226.31436252000276,54443.525032800004 2023-01-23,17:19:05.000,23,11122677,-795,0,1674494344,12962.311118879988,226.37780469000427,54443.53900704001 2023-01-23,17:19:06.000,23,11122590,-795,0,1674494345,12962.331327809989,226.39895208000235,54443.5599684 2023-01-23,17:19:07.000,23,11122637,-795,0,1674494346,12962.365009359994,226.51878728999873,54443.62285248 2023-01-23,17:19:08.000,23,11122598,-795,0,1674494347,12962.385218289994,226.53288555000472,54443.65778808001 2023-01-23,17:19:09.000,23,11122631,-795,0,1674494348,12962.378481979998,226.58222946000024,54443.769582 2023-01-23,17:19:10.000,23,11122587,-795,0,1674494349,12962.546889729994,226.64567163000174,54443.77656912 2023-01-23,17:19:11.000,23,11122524,-795,0,1674494350,12962.54015342,226.68091727999854,54443.84644032 2023-01-23,17:19:12.000,23,11122584,-795,0,1674494351,12962.607516519995,226.68091727999854,54443.881375920006 2023-01-23,17:19:13.000,23,11122666,-795,0,1674494352,12962.506471869994,226.65976989000046,54443.79753048 2023-01-23,17:19:14.000,23,11122599,-795,0,1674494353,12962.607516519995,226.68091727999854,54443.832466080006 2023-01-23,17:19:15.000,23,11122570,-795,0,1674494354,12962.526680799994,226.67386814999918,54443.62285248 2023-01-23,17:19:16.000,23,11122631,-795,0,1674494355,12962.661407,226.75845770999877,54444.03509256 2023-01-23,17:19:17.000,23,11122583,-795,0,1674494356,12962.668143309995,226.76550683999812,54444.0141312 2023-01-23,17:19:18.000,23,11122620,-795,0,1674494357,12962.73550640999,226.8007524900022,54444.11893800001 2023-01-23,17:19:19.000,23,11122582,-795,0,1674494358,12962.67487961999,226.8500963999977,54444.17483496 2023-01-23,17:19:20.000,23,11122545,-795,0,1674494359,12962.65467068999,226.82189988000027,54443.96522136 2023-01-23,17:19:21.000,23,11122630,-795,0,1674494360,12962.67487961999,226.80780162000156,54444.11195088 2023-01-23,17:19:22.000,23,11122554,-795,0,1674494361,12962.748979029995,226.84304726999835,54444.13989936001 2023-01-23,17:19:23.000,23,11122695,-795,0,1674494362,12962.69508854999,226.87124379000306,54444.11195088 2023-01-23,17:19:24.000,23,11122611,-795,0,1674494363,12962.63446175999,226.89239118000114,54444.27265464 2023-01-23,17:19:25.000,23,11122564,-795,0,1674494364,12962.82307844,226.9487842200033,54444.41239704 2023-01-23,17:19:26.000,23,11122542,-795,0,1674494365,12962.84328737,226.94173509000393,54444.41239704 2023-01-23,17:19:27.000,23,11122656,-795,0,1674494366,12962.850023679996,226.99107899999944,54444.433358400005 2023-01-23,17:19:28.000,23,11122544,-795,0,1674494367,12962.77592426999,226.962882480002,54444.18880920001 2023-01-23,17:19:29.000,23,11122578,-795,0,1674494368,12962.76245165,227.0474720400016,54444.25868040001 2023-01-23,17:19:30.000,23,11122593,-795,0,1674494369,12962.84328737,227.0615703000003,54444.37746144001 2023-01-23,17:19:31.000,23,11122630,-795,0,1674494370,12962.850023679996,227.0615703000003,54444.482268240004 2023-01-23,17:19:32.000,23,11122601,-795,0,1674494371,12962.870232609996,227.05452117000095,54444.363487200004 2023-01-23,17:19:33.000,23,11122545,-795,0,1674494372,12962.81634212999,227.12501247000182,54444.3984228 2023-01-23,17:19:34.000,23,11122547,-795,0,1674494373,12962.94433202,227.0827176899984,54444.49624248001 2023-01-23,17:19:35.000,23,11122595,-795,0,1674494374,12962.991486189996,227.09681595000438,54444.66393336001 2023-01-23,17:19:36.000,23,11122602,-795,0,1674494375,12963.025167740001,227.1461598599999,54444.69188184001 2023-01-23,17:19:37.000,23,11122533,-795,0,1674494376,12963.031904049996,227.1955037700027,54444.64297200001 2023-01-23,17:19:38.000,23,11122533,-795,0,1674494377,12962.957804639991,227.11796334000246,54444.531178080004 2023-01-23,17:19:39.000,23,11122645,-795,0,1674494378,12962.978013569991,227.06861942999967,54444.649959120004 2023-01-23,17:19:40.000,23,11122632,-795,0,1674494379,12963.031904049996,227.11796334000246,54444.78970152001 2023-01-23,17:19:41.000,23,11122651,-795,0,1674494380,12963.079058219992,227.16730724999798,54444.90149544 2023-01-23,17:19:42.000,23,11122589,-795,0,1674494381,12963.045376670001,227.1461598599999,54444.8525856 2023-01-23,17:19:43.000,23,11122577,-795,0,1674494382,12962.94433202,227.18845464000333,54444.74079168001 2023-01-23,17:19:44.000,23,11122499,-795,0,1674494383,12963.052112979996,227.27304420000291,54444.73380456 2023-01-23,17:19:45.000,23,11122571,-795,0,1674494384,12963.025167740001,227.25189681000484,54444.85957272001 2023-01-23,17:19:46.000,23,11122606,-795,0,1674494385,12962.98474988,227.28714246000163,54444.75476592 2023-01-23,17:19:47.000,23,11122581,-795,0,1674494386,12962.951068329996,227.32238810999843,54444.81066288001 2023-01-23,17:19:48.000,23,11122635,-795,0,1674494387,12962.971277259996,227.3294372399978,54444.80367576 2023-01-23,17:19:49.000,23,11122569,-795,0,1674494388,12963.065585600001,227.3576337600025,54445.04822496001 2023-01-23,17:19:50.000,23,11122600,-795,0,1674494389,12963.018431429991,227.37173202000122,54444.99931512001 2023-01-23,17:19:51.000,23,11122590,-795,0,1674494390,12963.085794530001,227.37173202000122,54445.11110904 2023-01-23,17:19:52.000,23,11122637,-795,0,1674494391,12963.045376670001,227.3294372399978,54445.09014768 2023-01-23,17:19:53.000,23,11122628,-795,0,1674494392,12963.011695119996,227.31533897999907,54444.887521200006 2023-01-23,17:19:54.000,23,11122568,-795,0,1674494393,12962.978013569991,227.3082898499997,54444.866559840004 2023-01-23,17:19:55.000,23,11122575,-795,0,1674494394,12962.991486189996,227.30124072000035,54445.034250720004 2023-01-23,17:19:56.000,23,11122609,-795,0,1674494395,12963.025167740001,227.3294372399978,54445.006302240006 2023-01-23,17:19:57.000,23,11122665,-755,0,1674494396,12963.031904049996,227.32238810999843,54444.89450832 2023-01-23,17:19:58.000,23,11122624,-795,0,1674494397,12962.991486189996,227.2589459400042,54444.936431040005 2023-01-23,17:19:59.000,23,11122696,-795,0,1674494398,12963.132948699997,227.34353550000378,54445.16001888 2023-01-23,17:20:00.000,23,11122602,-795,0,1674494399,12963.112739769997,227.32238810999843,54445.16001888 2023-01-23,17:20:01.000,23,11122621,-795,0,1674494400,12963.139685009992,227.34353550000378,54445.24386432001 2023-01-23,17:20:02.000,23,11122579,-795,0,1674494401,12963.106003460001,227.32238810999843,54445.12508328001 2023-01-23,17:20:03.000,23,11122539,-795,0,1674494402,12963.085794530001,227.34353550000378,54445.12508328001 2023-01-23,17:20:04.000,23,11122594,-795,0,1674494403,12963.106003460001,227.3082898499997,54445.21591584001 2023-01-23,17:20:05.000,23,11122573,-795,0,1674494404,12963.119476079992,227.34353550000378,54445.3766196 2023-01-23,17:20:06.000,23,11122674,-795,0,1674494405,12963.166630250002,227.30124072000035,54445.41155520001 2023-01-23,17:20:07.000,23,11122672,-795,0,1674494406,12963.207048110002,227.35058463000314,54445.33469688001 2023-01-23,17:20:08.000,23,11122501,-795,0,1674494407,12963.173366559997,227.35058463000314,54445.09713480001 2023-01-23,17:20:09.000,23,11122480,-795,0,1674494408,12963.213784419997,227.3576337600025,54445.1320704 2023-01-23,17:20:10.000,23,11122538,-795,0,1674494409,12963.240729659992,227.36468289000186,54445.28578704 2023-01-23,17:20:11.000,23,11122590,-795,0,1674494410,12963.301356449992,227.421075930004,54445.34867112 2023-01-23,17:20:12.000,23,11122600,-795,0,1674494411,12963.314829069997,227.3928794099993,54445.31373552001 2023-01-23,17:20:13.000,23,11122554,-795,0,1674494412,12963.328301690002,227.3576337600025,54445.173993120006 2023-01-23,17:20:14.000,23,11122621,-795,0,1674494413,12963.301356449992,227.35058463000314,54445.19495448001 2023-01-23,17:20:15.000,23,11122610,-795,0,1674494414,12963.368719550002,227.34353550000378,54445.31373552001 2023-01-23,17:20:16.000,23,11122559,-795,0,1674494415,12963.355246929998,227.33648637000442,54445.42552944 2023-01-23,17:20:17.000,23,11122670,-795,0,1674494416,12963.368719550002,227.35058463000314,54445.40456808 2023-01-23,17:20:18.000,23,11122638,-795,0,1674494417,12963.314829069997,227.3082898499997,54445.25085144 2023-01-23,17:20:19.000,23,11122622,-795,0,1674494418,12963.301356449992,227.28714246000163,54445.28578704 2023-01-23,17:20:20.000,23,11122594,-795,0,1674494419,12963.341774309993,227.25189681000484,54445.369632480004 2023-01-23,17:20:21.000,23,11122608,-795,0,1674494420,12963.361983239993,227.20255290000205,54445.45347792 2023-01-23,17:20:22.000,23,11122661,-795,0,1674494421,12963.341774309993,227.18845464000333,54445.39758096 2023-01-23,17:20:23.000,23,11122582,-795,0,1674494422,12963.314829069997,227.1743563800046,54445.25783856 2023-01-23,17:20:24.000,23,11122580,-795,0,1674494423,12963.335037999997,227.18140551000397,54445.32770976 2023-01-23,17:20:25.000,23,11122582,-795,0,1674494424,12963.281147519992,227.1109142100031,54445.27879992 2023-01-23,17:20:26.000,23,11122610,-795,0,1674494425,12963.287883830002,227.1461598599999,54445.271812800005 2023-01-23,17:20:27.000,23,11122597,-795,0,1674494426,12963.328301690002,227.18845464000333,54445.24386432001 2023-01-23,17:20:28.000,23,11122633,-795,0,1674494427,12963.281147519992,227.1461598599999,54445.39758096 2023-01-23,17:20:29.000,23,11122639,-795,0,1674494428,12963.294620139997,227.15320898999926,54445.26482568001 2023-01-23,17:20:30.000,23,11122601,-795,0,1674494429,12963.267674900002,227.10386508000374,54445.29976128 2023-01-23,17:20:31.000,23,11122635,-795,0,1674494430,12963.355246929998,227.09681595000438,54445.29277416001 2023-01-23,17:20:32.000,23,11122599,-795,0,1674494431,12963.382192169993,227.06861942999967,54445.25783856 2023-01-23,17:20:33.000,23,11122585,-795,0,1674494432,12963.335037999997,227.0827176899984,54445.08316056 2023-01-23,17:20:34.000,23,11122627,-795,0,1674494433,12963.301356449992,227.05452117000095,54445.11110904 2023-01-23,17:20:35.000,23,11122529,-795,0,1674494434,12963.395664789998,227.08976681999775,54445.20892872 2023-01-23,17:20:36.000,23,11122628,-795,0,1674494435,12963.422610029993,227.0474720400016,54445.20892872 2023-01-23,17:20:37.000,23,11122661,-795,0,1674494436,12963.409137410003,227.06861942999967,54445.16700600001 2023-01-23,17:20:38.000,23,11122672,-795,0,1674494437,12963.456291579998,227.0615703000003,54445.11809616 2023-01-23,17:20:39.000,23,11122619,-715,0,1674494438,12963.557336229998,227.09681595000438,54445.320722640005 2023-01-23,17:20:40.000,23,11122611,-795,0,1674494439,12963.537127299998,227.07566855999903,54445.201941600004 2023-01-23,17:20:41.000,23,11122592,-795,0,1674494440,12963.523654679993,227.0474720400016,54445.09014768 2023-01-23,17:20:42.000,23,11122590,-795,0,1674494441,12963.577545159998,227.03337378000288,54445.24386432001 2023-01-23,17:20:43.000,23,11122597,-795,0,1674494442,12963.584281469994,227.04042291000223,54445.09713480001 2023-01-23,17:20:44.000,23,11122665,-795,0,1674494443,12963.564072539994,227.03337378000288,54445.11809616 2023-01-23,17:20:45.000,23,11122579,-795,0,1674494444,12963.631435639989,227.0474720400016,54445.271812800005 2023-01-23,17:20:46.000,23,11122686,-795,0,1674494445,12963.644908259994,227.00517725999816,54445.27879992 2023-01-23,17:20:47.000,23,11122623,-795,0,1674494446,12963.550599919989,226.962882480002,54444.97136664 2023-01-23,17:20:48.000,23,11122628,-795,0,1674494447,12963.577545159998,227.03337378000288,54445.09014768 2023-01-23,17:20:49.000,23,11122545,-795,0,1674494448,12963.577545159998,227.02632465000352,54445.11110904 2023-01-23,17:20:50.000,23,11122548,-795,0,1674494449,12963.591017779989,226.9487842200033,54444.99931512001 2023-01-23,17:20:51.000,23,11122545,-795,0,1674494450,12963.624699329994,226.95583335000265,54445.09713480001 2023-01-23,17:20:52.000,23,11122539,-795,0,1674494451,12963.557336229998,226.92763682999794,54445.104121920005 2023-01-23,17:20:53.000,23,11122635,-795,0,1674494452,12963.510182059988,226.90648943999986,54444.99931512001 2023-01-23,17:20:54.000,23,11122637,-795,0,1674494453,12963.537127299998,226.78665423000348,54444.90149544 2023-01-23,17:20:55.000,23,11122667,-795,0,1674494454,12963.617963019999,226.78665423000348,54445.0621992 2023-01-23,17:20:56.000,23,11122619,-795,0,1674494455,12963.611226709989,226.77960510000412,54445.01328936 2023-01-23,17:20:57.000,23,11122674,-795,0,1674494456,12963.638171949999,226.73026119000133,54445.08316056 2023-01-23,17:20:58.000,23,11122620,-795,0,1674494457,12963.604490399994,226.7373103200007,54444.88053408001 2023-01-23,17:20:59.000,23,11122592,-795,0,1674494458,12963.624699329994,226.7161629300026,54444.77572728 2023-01-23,17:21:00.000,23,11122577,-795,0,1674494459,12963.604490399994,226.7514085799994,54444.95739240001 2023-01-23,17:21:01.000,23,11122586,-795,0,1674494460,12963.638171949999,226.79370336000284,54445.08316056 2023-01-23,17:21:02.000,23,11122578,-795,0,1674494461,12963.611226709989,226.8007524900022,54445.034250720004 2023-01-23,17:21:03.000,23,11122616,-795,0,1674494462,12963.570808849989,226.75845770999877,54444.85957272001 2023-01-23,17:21:04.000,23,11122565,-795,0,1674494463,12963.624699329994,226.75845770999877,54444.78970152001 2023-01-23,17:21:05.000,23,11122613,-795,0,1674494464,12963.489973129988,226.84304726999835,54444.87354696 2023-01-23,17:21:06.000,23,11122636,-795,0,1674494465,12963.537127299998,226.76550683999812,54444.80367576 2023-01-23,17:21:07.000,23,11122631,-795,0,1674494466,12963.483236819993,226.78665423000348,54444.55912656 2023-01-23,17:21:08.000,23,11122587,-795,0,1674494467,12963.489973129988,226.82189988000027,54444.62899776 2023-01-23,17:21:09.000,23,11122584,-795,0,1674494468,12963.577545159998,226.835998139999,54444.838611360006 2023-01-23,17:21:10.000,23,11122590,-795,0,1674494469,12963.516918369998,226.85714553000435,54444.768740160005 2023-01-23,17:21:11.000,23,11122589,-795,0,1674494470,12963.523654679993,226.94173509000393,54444.71284320001 2023-01-23,17:21:12.000,23,11122520,-795,0,1674494471,12963.476500509998,226.92763682999794,54444.65694624 2023-01-23,17:21:13.000,23,11122571,-795,0,1674494472,12963.449555269988,226.95583335000265,54444.51720384 2023-01-23,17:21:14.000,23,11122547,-795,0,1674494473,12963.388928480003,227.0122263900048,54444.44034552 2023-01-23,17:21:15.000,23,11122596,-795,0,1674494474,12963.402401099993,227.0122263900048,54444.57310080001 2023-01-23,17:21:16.000,23,11122593,-795,0,1674494475,12963.436082649998,227.01927552000416,54444.531178080004 2023-01-23,17:21:17.000,23,11122567,-795,0,1674494476,12963.429346339988,227.05452117000095,54444.55912656 2023-01-23,17:21:18.000,23,11122596,-795,0,1674494477,12963.422610029993,226.99107899999944,54444.482268240004 2023-01-23,17:21:19.000,23,11122592,-795,0,1674494478,12963.456291579998,227.00517725999816,54444.56611368 2023-01-23,17:21:20.000,23,11122626,-795,0,1674494479,12963.503445749993,226.99107899999944,54444.552139440006 2023-01-23,17:21:21.000,23,11122544,-795,0,1674494480,12963.510182059988,226.97698074000073,54444.49624248001 2023-01-23,17:21:22.000,23,11122646,-795,0,1674494481,12963.469764199988,226.9840298700001,54444.5381652 2023-01-23,17:21:23.000,23,11122628,-795,0,1674494482,12963.422610029993,226.92763682999794,54444.335538720006 2023-01-23,17:21:24.000,23,11122646,-795,0,1674494483,12963.341774309993,226.93468596000457,54444.37746144001 2023-01-23,17:21:25.000,23,11122617,-795,0,1674494484,12963.402401099993,226.94173509000393,54444.531178080004 2023-01-23,17:21:26.000,23,11122525,-795,0,1674494485,12963.395664789998,226.97698074000073,54444.51720384 2023-01-23,17:21:27.000,23,11122592,-795,0,1674494486,12963.335037999997,226.9840298700001,54444.42637128001 2023-01-23,17:21:28.000,23,11122599,-795,0,1674494487,12963.240729659992,227.00517725999816,54444.27964176 2023-01-23,17:21:29.000,23,11122555,-795,0,1674494488,12963.233993349997,226.8994403100005,54444.25169328 2023-01-23,17:21:30.000,23,11122555,-795,0,1674494489,12963.227257040002,227.00517725999816,54444.32855160001 2023-01-23,17:21:31.000,23,11122625,-795,0,1674494490,12963.159893939992,226.9981281299988,54444.23073192 2023-01-23,17:21:32.000,23,11122593,-795,0,1674494491,12963.180102869992,226.95583335000265,54444.27964176 2023-01-23,17:21:33.000,23,11122606,-795,0,1674494492,12963.173366559997,226.9487842200033,54444.18880920001 2023-01-23,17:21:34.000,23,11122594,-795,0,1674494493,12963.119476079992,226.9981281299988,54444.11195088 2023-01-23,17:21:35.000,23,11122588,-795,0,1674494494,12963.186839180002,226.9840298700001,54444.25868040001 2023-01-23,17:21:36.000,23,11122614,-795,0,1674494495,12963.085794530001,227.04042291000223,54444.18880920001 2023-01-23,17:21:37.000,23,11122633,-795,0,1674494496,12963.119476079992,226.962882480002,54444.13291224 2023-01-23,17:21:38.000,23,11122608,-795,0,1674494497,12963.065585600001,227.00517725999816,54444.09098952001 2023-01-23,17:21:39.000,23,11122609,-795,0,1674494498,12963.072321909996,227.01927552000416,54444.06304104 2023-01-23,17:21:40.000,23,11122578,-795,0,1674494499,12963.079058219992,227.0615703000003,54444.146886480004 2023-01-23,17:21:41.000,23,11122579,-795,0,1674494500,12963.153157629997,226.99107899999944,54444.20977056001 2023-01-23,17:21:42.000,23,11122662,-795,0,1674494501,12963.112739769997,227.02632465000352,54444.13989936001 2023-01-23,17:21:43.000,23,11122641,-795,0,1674494502,12963.052112979996,227.0122263900048,54443.95124712001 2023-01-23,17:21:44.000,23,11122627,-795,0,1674494503,12963.119476079992,227.0122263900048,54444.07701528 2023-01-23,17:21:45.000,23,11122560,-795,0,1674494504,12963.058849289991,227.00517725999816,54444.09098952001 2023-01-23,17:21:46.000,23,11122600,-795,0,1674494505,12963.038640359991,227.00517725999816,54443.93727288 2023-01-23,17:21:47.000,23,11122641,-795,0,1674494506,12963.038640359991,226.9840298700001,54443.99316984001 2023-01-23,17:21:48.000,23,11122589,-795,0,1674494507,12962.87696891999,226.91353856999922,54443.60887824 2023-01-23,17:21:49.000,23,11122561,-795,0,1674494508,12962.991486189996,226.95583335000265,54443.664775200006 2023-01-23,17:21:50.000,23,11122561,-795,0,1674494509,12963.038640359991,226.97698074000073,54443.9093244 2023-01-23,17:21:51.000,23,11122634,-795,0,1674494510,12963.038640359991,226.962882480002,54443.811504720004 2023-01-23,17:21:52.000,23,11122561,-795,0,1674494511,12962.98474988,226.9981281299988,54443.74862064 2023-01-23,17:21:53.000,23,11122571,-795,0,1674494512,12962.930859399996,226.93468596000457,54443.62285248 2023-01-23,17:21:54.000,23,11122578,-795,0,1674494513,12962.87696891999,226.97698074000073,54443.74862064 2023-01-23,17:21:55.000,23,11122624,-795,0,1674494514,12962.96454095,226.962882480002,54443.81849184 2023-01-23,17:21:56.000,23,11122627,-795,0,1674494515,12962.910650469996,226.87829292000242,54443.65778808001 2023-01-23,17:21:57.000,23,11122589,-795,0,1674494516,12962.991486189996,226.835998139999,54443.57394264 2023-01-23,17:21:58.000,23,11122536,-795,0,1674494517,12962.957804639991,226.92058769999858,54443.6298396 2023-01-23,17:21:59.000,23,11122563,-795,0,1674494518,12963.004958810001,226.87829292000242,54443.68573656001 2023-01-23,17:22:00.000,23,11122562,-795,0,1674494519,12963.038640359991,226.87829292000242,54443.63682672001 2023-01-23,17:22:01.000,23,11122574,-795,0,1674494520,12962.998222499991,226.87124379000306,54443.525032800004 2023-01-23,17:22:02.000,23,11122618,-795,0,1674494521,12963.045376670001,226.8500963999977,54443.49009720001 2023-01-23,17:22:03.000,23,11122605,-795,0,1674494522,12962.978013569991,226.90648943999986,54443.44118736 2023-01-23,17:22:04.000,23,11122641,-795,0,1674494523,12962.978013569991,226.87124379000306,54443.42022600001 2023-01-23,17:22:05.000,23,11122637,-795,0,1674494524,12963.052112979996,226.84304726999835,54443.525032800004 2023-01-23,17:22:06.000,23,11122620,-795,0,1674494525,12963.119476079992,226.84304726999835,54443.5599684 2023-01-23,17:22:07.000,23,11122581,-795,0,1674494526,12963.126212390001,226.84304726999835,54443.51105856 2023-01-23,17:22:08.000,23,11122556,-795,0,1674494527,12963.065585600001,226.87829292000242,54443.39227752 2023-01-23,17:22:09.000,23,11122571,-795,0,1674494528,12963.132948699997,226.85714553000435,54443.29445784 2023-01-23,17:22:10.000,23,11122600,-795,0,1674494529,12963.173366559997,226.84304726999835,54443.32240632001 2023-01-23,17:22:11.000,23,11122604,-795,0,1674494530,12963.294620139997,226.8500963999977,54443.42022600001 2023-01-23,17:22:12.000,23,11122623,-795,0,1674494531,12963.260938589992,226.82894900999963,54443.44118736 2023-01-23,17:22:13.000,23,11122542,-795,0,1674494532,12963.314829069997,226.82189988000027,54443.39926464001 2023-01-23,17:22:14.000,23,11122631,-795,0,1674494533,12963.368719550002,226.8500963999977,54443.40625176 2023-01-23,17:22:15.000,23,11122593,-795,0,1674494534,12963.449555269988,226.85714553000435,54443.44118736 2023-01-23,17:22:16.000,23,11122521,-795,0,1674494535,12963.442818959993,226.84304726999835,54443.42022600001 2023-01-23,17:22:17.000,23,11122633,-795,0,1674494536,12963.510182059988,226.87829292000242,54443.39926464001 2023-01-23,17:22:18.000,23,11122607,-795,0,1674494537,12963.516918369998,226.87829292000242,54443.497084320006 2023-01-23,17:22:19.000,23,11122648,-795,0,1674494538,12963.543863609993,226.84304726999835,54443.42022600001 2023-01-23,17:22:20.000,23,11122572,-795,0,1674494539,12963.564072539994,226.80780162000156,54443.39926464001 2023-01-23,17:22:21.000,23,11122696,-795,0,1674494540,12963.69206242999,226.76550683999812,54443.5599684 2023-01-23,17:22:22.000,23,11122590,-795,0,1674494541,12963.638171949999,226.78665423000348,54443.643813840004 2023-01-23,17:22:23.000,23,11122571,-795,0,1674494542,12963.644908259994,226.73026119000133,54443.525032800004 2023-01-23,17:22:24.000,23,11122620,-795,0,1674494543,12963.705535049994,226.7373103200007,54443.58791688001 2023-01-23,17:22:25.000,23,11122606,-795,0,1674494544,12963.685326119994,226.70911380000325,54443.50407144 2023-01-23,17:22:26.000,23,11122650,-795,0,1674494545,12963.678589809999,226.74435945000005,54443.43420024 2023-01-23,17:22:27.000,23,11122622,-795,0,1674494546,12963.624699329994,226.72321206000197,54443.308432080004 2023-01-23,17:22:28.000,23,11122577,-795,0,1674494547,12963.584281469994,226.7161629300026,54443.28048360001 2023-01-23,17:22:29.000,23,11122617,-795,0,1674494548,12963.705535049994,226.72321206000197,54443.36432904 2023-01-23,17:22:30.000,23,11122664,-795,0,1674494549,12963.658380879999,226.67386814999918,54443.378303280006 2023-01-23,17:22:31.000,23,11122555,-795,0,1674494550,12963.638171949999,226.68091727999854,54443.40625176 2023-01-23,17:22:32.000,23,11122655,-795,0,1674494551,12963.658380879999,226.6527207600011,54443.329393440006 2023-01-23,17:22:33.000,23,11122564,-795,0,1674494552,12963.564072539994,226.74435945000005,54443.189651040004 2023-01-23,17:22:34.000,23,11122622,-675,0,1674494553,12963.591017779989,226.72321206000197,54443.14772832 2023-01-23,17:22:35.000,23,11122616,-795,0,1674494554,12963.557336229998,226.7020646700039,54443.161702560006 2023-01-23,17:22:36.000,23,11122589,-795,0,1674494555,12963.651644569989,226.67386814999918,54443.16868968 2023-01-23,17:22:37.000,23,11122586,-795,0,1674494556,12963.678589809999,226.74435945000005,54443.28048360001 2023-01-23,17:22:38.000,23,11122543,-795,0,1674494557,12963.617963019999,226.7161629300026,54443.34336768 2023-01-23,17:22:39.000,23,11122617,-795,0,1674494558,12963.584281469994,226.79370336000284,54443.28747072 2023-01-23,17:22:40.000,23,11122544,-795,0,1674494559,12963.725743979994,226.74435945000005,54443.21759952 2023-01-23,17:22:41.000,23,11122611,-795,0,1674494560,12963.685326119994,226.75845770999877,54443.20362528001 2023-01-23,17:22:42.000,23,11122588,-795,0,1674494561,12963.71227135999,226.77255597000476,54443.27349648 2023-01-23,17:22:43.000,23,11122614,-795,0,1674494562,12963.685326119994,226.85714553000435,54443.11977984 2023-01-23,17:22:44.000,23,11122563,-795,0,1674494563,12963.705535049994,226.87124379000306,54443.091831360005 2023-01-23,17:22:45.000,23,11122569,-795,0,1674494564,12963.81331600999,226.92763682999794,54443.37131616001 2023-01-23,17:22:46.000,23,11122668,-795,0,1674494565,12963.867206489995,226.93468596000457,54443.3154192 2023-01-23,17:22:47.000,23,11122607,-795,0,1674494566,12963.846997559995,226.9981281299988,54443.34336768 2023-01-23,17:22:48.000,23,11122660,-795,0,1674494567,12963.77963446,227.01927552000416,54443.259522240005 2023-01-23,17:22:49.000,23,11122527,-795,0,1674494568,12963.739216599999,227.08976681999775,54443.02894728 2023-01-23,17:22:50.000,23,11122592,-795,0,1674494569,12963.725743979994,227.0827176899984,54443.021960160004 2023-01-23,17:22:51.000,23,11122594,-795,0,1674494570,12963.79984339,227.11796334000246,54443.25253512001 2023-01-23,17:22:52.000,23,11122622,-795,0,1674494571,12963.79310707999,227.11796334000246,54443.28747072 2023-01-23,17:22:53.000,23,11122592,-795,0,1674494572,12963.77963446,227.294191590001,54443.29445784 2023-01-23,17:22:54.000,23,11122635,-795,0,1674494573,12963.698798739999,227.27304420000291,54443.21759952 2023-01-23,17:22:55.000,23,11122580,-795,0,1674494574,12963.77963446,227.28009333000227,54443.329393440006 2023-01-23,17:22:56.000,23,11122598,-795,0,1674494575,12963.719007669999,227.3082898499997,54443.3154192 2023-01-23,17:22:57.000,23,11122681,-795,0,1674494576,12963.73248028999,227.38583027999994,54443.30144496001 2023-01-23,17:22:58.000,23,11122647,-795,0,1674494577,12963.651644569989,227.28009333000227,54443.14772832 2023-01-23,17:22:59.000,23,11122608,-795,0,1674494578,12963.651644569989,227.30124072000035,54443.16868968 2023-01-23,17:23:00.000,23,11122638,-795,0,1674494579,12963.719007669999,227.28009333000227,54443.25253512001 2023-01-23,17:23:01.000,23,11122619,-795,0,1674494580,12963.79310707999,227.2096020300014,54443.3154192 2023-01-23,17:23:02.000,23,11122631,-795,0,1674494581,12963.739216599999,227.23074941999948,54443.32240632001 2023-01-23,17:23:03.000,23,11122622,-795,0,1674494582,12963.705535049994,227.1109142100031,54443.18266392001 2023-01-23,17:23:04.000,23,11122494,-795,0,1674494583,12963.786370769994,227.09681595000438,54443.29445784 2023-01-23,17:23:05.000,23,11122516,-795,0,1674494584,12963.81331600999,227.04042291000223,54443.259522240005 2023-01-23,17:23:06.000,23,11122606,-795,0,1674494585,12963.85373386999,226.96993161000137,54443.32240632001 2023-01-23,17:23:07.000,23,11122572,-795,0,1674494586,12963.83352493999,226.8994403100005,54443.21759952 2023-01-23,17:23:08.000,23,11122597,-795,0,1674494587,12963.83352493999,226.87829292000242,54443.245548 2023-01-23,17:23:09.000,23,11122608,-795,0,1674494588,12963.988460069995,226.8500963999977,54443.42022600001 2023-01-23,17:23:10.000,23,11122573,-795,0,1674494589,12964.01540530999,226.77255597000476,54443.4551616 2023-01-23,17:23:11.000,23,11122642,-795,0,1674494590,12964.00193269,226.7514085799994,54443.3852904 2023-01-23,17:23:12.000,23,11122586,-795,0,1674494591,12963.98172376,226.7161629300026,54443.23856088 2023-01-23,17:23:13.000,23,11122608,-795,0,1674494592,12963.97498744999,226.68091727999854,54443.27349648 2023-01-23,17:23:14.000,23,11122582,-795,0,1674494593,12963.968251139995,226.7161629300026,54443.245548 2023-01-23,17:23:15.000,23,11122568,-795,0,1674494594,12964.03561423999,226.64567163000174,54443.378303280006 2023-01-23,17:23:16.000,23,11122600,-795,0,1674494595,12964.06255948,226.6527207600011,54443.42022600001 2023-01-23,17:23:17.000,23,11122555,-795,0,1674494596,12964.02214162,226.66681901999982,54443.525032800004 2023-01-23,17:23:18.000,23,11122572,-795,0,1674494597,12964.02214162,226.68091727999854,54443.46214872 2023-01-23,17:23:19.000,23,11122620,-795,0,1674494598,12964.008668999995,226.63862250000238,54443.26650936 2023-01-23,17:23:20.000,23,11122560,-795,0,1674494599,12964.089504719996,226.65976989000046,54443.35035480001 2023-01-23,17:23:21.000,23,11122642,-795,0,1674494600,12964.008668999995,226.6033768499983,54443.476122960004 2023-01-23,17:23:22.000,23,11122558,-795,0,1674494601,12963.988460069995,226.51173815999937,54443.23856088 2023-01-23,17:23:23.000,23,11122576,-795,0,1674494602,12963.968251139995,226.51173815999937,54443.32240632001 2023-01-23,17:23:24.000,23,11122633,-795,0,1674494603,12963.99519637999,226.44829598999786,54443.427213120005 2023-01-23,17:23:25.000,23,11122649,-795,0,1674494604,12964.008668999995,226.4060012100017,54443.497084320006 2023-01-23,17:23:26.000,23,11122577,-795,0,1674494605,12964.03561423999,226.2579694800006,54443.46214872 2023-01-23,17:23:27.000,23,11122589,-795,0,1674494606,12964.03561423999,226.2579694800006,54443.41323888 2023-01-23,17:23:28.000,23,11122550,-795,0,1674494607,12963.988460069995,226.16633079000167,54443.09881848 2023-01-23,17:23:29.000,23,11122601,-795,0,1674494608,12964.00193269,226.10288862000016,54443.189651040004 2023-01-23,17:23:30.000,23,11122607,-795,0,1674494609,12964.01540530999,226.08174123000208,54443.329393440006 2023-01-23,17:23:31.000,23,11122592,-795,0,1674494610,12964.05582316999,225.98305341000378,54443.35035480001 2023-01-23,17:23:32.000,23,11122641,-795,0,1674494611,12964.08276841,225.933709500001,54443.27349648 2023-01-23,17:23:33.000,23,11122619,-795,0,1674494612,12964.04235055,225.8843655899982,54443.329393440006 2023-01-23,17:23:34.000,23,11122653,-795,0,1674494613,12964.03561423999,225.76453038000182,54443.25253512001 2023-01-23,17:23:35.000,23,11122666,-795,0,1674494614,12964.10297734,225.7504321200031,54443.329393440006 2023-01-23,17:23:36.000,23,11122527,-795,0,1674494615,12964.136658889991,225.6658425600035,54443.28048360001 2023-01-23,17:23:37.000,23,11122642,-795,0,1674494616,12964.09624102999,225.5530564799992,54443.28048360001 2023-01-23,17:23:38.000,23,11122579,-795,0,1674494617,12964.08276841,225.5037125700037,54443.20362528001 2023-01-23,17:23:39.000,23,11122645,-795,0,1674494618,12964.04235055,225.3556808400026,54443.189651040004 2023-01-23,17:23:40.000,23,11122604,-795,0,1674494619,12964.08276841,225.3415825800039,54443.23157376001 2023-01-23,17:23:41.000,23,11122613,-795,0,1674494620,12964.150131509996,225.28518954000174,54443.39227752 2023-01-23,17:23:42.000,23,11122595,-795,0,1674494621,12964.11644995999,225.22174737000023,54443.308432080004 2023-01-23,17:23:43.000,23,11122638,-795,0,1674494622,12964.244439850001,225.12305955000193,54443.39926464001 2023-01-23,17:23:44.000,23,11122489,-795,0,1674494623,12964.197285679991,225.0455191200017,54443.378303280006 2023-01-23,17:23:45.000,23,11122671,-795,0,1674494624,12964.257912469991,224.9609295600021,54443.3852904 2023-01-23,17:23:46.000,23,11122607,-795,0,1674494625,12964.257912469991,224.90453651999997,54443.42022600001 2023-01-23,17:23:47.000,23,11122626,-795,0,1674494626,12964.244439850001,224.80584870000166,54443.32240632001 2023-01-23,17:23:48.000,23,11122616,-755,0,1674494627,12964.224230920001,224.75650478999887,54443.245548 2023-01-23,17:23:49.000,23,11122545,-795,0,1674494628,12964.305066640001,224.700111750004,54443.40625176 2023-01-23,17:23:50.000,23,11122596,-795,0,1674494629,12964.278121399992,224.5873256699997,54443.30144496001 2023-01-23,17:23:51.000,23,11122582,-795,0,1674494630,12964.251176159996,224.60847305999778,54443.3154192 2023-01-23,17:23:52.000,23,11122609,-795,0,1674494631,12964.305066640001,224.47453959000268,54443.42022600001 2023-01-23,17:23:53.000,23,11122561,-795,0,1674494632,12964.298330329992,224.39699916000245,54443.20362528001 2023-01-23,17:23:54.000,23,11122553,-795,0,1674494633,12964.372429739997,224.2771639499988,54443.20362528001 2023-01-23,17:23:55.000,23,11122558,-795,0,1674494634,12964.399374979992,224.2912622100048,54443.34336768 2023-01-23,17:23:56.000,23,11122609,-795,0,1674494635,12964.466738080002,224.1925743899992,54443.32240632001 2023-01-23,17:23:57.000,23,11122648,-795,0,1674494636,12964.486947010002,224.17142700000113,54443.32240632001 2023-01-23,17:23:58.000,23,11122586,-795,0,1674494637,12964.513892249997,224.10093570000026,54443.37131616001 2023-01-23,17:23:59.000,23,11122588,-795,0,1674494638,12964.648618449988,224.05159179000475,54443.39926464001 2023-01-23,17:24:00.000,23,11122608,-795,0,1674494639,12964.608200590003,223.97405136000452,54443.43420024 2023-01-23,17:24:01.000,23,11122623,-795,0,1674494640,12964.675563689998,223.9317565800011,54443.48311008 2023-01-23,17:24:02.000,23,11122626,-795,0,1674494641,12964.675563689998,223.91060919000302,54443.427213120005 2023-01-23,17:24:03.000,23,11122599,-795,0,1674494642,12964.621673209993,223.82601963000343,54443.3154192 2023-01-23,17:24:04.000,23,11122541,-795,0,1674494643,12964.635145829998,223.79077397999936,54443.35035480001 2023-01-23,17:24:05.000,23,11122595,-795,0,1674494644,12964.749663099989,223.76962659000128,54443.53201992 2023-01-23,17:24:06.000,23,11122562,-795,0,1674494645,12964.715981549998,223.6991352900004,54443.58092976 2023-01-23,17:24:07.000,23,11122517,-795,0,1674494646,12964.722717859993,223.62864398999955,54443.545994160006 2023-01-23,17:24:08.000,23,11122691,-795,0,1674494647,12964.682299999993,223.49471052000445,54443.34336768 2023-01-23,17:24:09.000,23,11122584,-795,0,1674494648,12964.742926789993,223.46651399999973,54443.3852904 2023-01-23,17:24:10.000,23,11122649,-795,0,1674494649,12964.830498819989,223.40307182999823,54443.56695552001 2023-01-23,17:24:11.000,23,11122551,-795,0,1674494650,12964.790080959989,223.31848226999864,54443.50407144 2023-01-23,17:24:12.000,23,11122573,-795,0,1674494651,12964.837235129999,223.2550401000044,54443.57394264 2023-01-23,17:24:13.000,23,11122599,-795,0,1674494652,12964.877652989999,223.21274532000098,54443.39227752 2023-01-23,17:24:14.000,23,11122587,-795,0,1674494653,12964.857444059999,223.09995924000395,54443.39926464001 2023-01-23,17:24:15.000,23,11122644,-795,0,1674494654,12964.904598229994,223.08586097999796,54443.61586536001 2023-01-23,17:24:16.000,23,11122618,-795,0,1674494655,12964.897861919999,223.05766446000052,54443.6298396 2023-01-23,17:24:17.000,23,11122578,-795,0,1674494656,12964.95175239999,223.0435662000018,54443.73464640001 2023-01-23,17:24:18.000,23,11122628,-795,0,1674494657,12964.89112560999,222.98717315999966,54443.56695552001 2023-01-23,17:24:19.000,23,11122581,-795,0,1674494658,12964.884389299994,222.98717315999966,54443.594904000005 2023-01-23,17:24:20.000,23,11122612,-795,0,1674494659,12964.904598229994,222.92373098999815,54443.497084320006 2023-01-23,17:24:21.000,23,11122575,-795,0,1674494660,12964.99217025999,222.881436210002,54443.6298396 2023-01-23,17:24:22.000,23,11122587,-795,0,1674494661,12965.01237918999,222.92373098999815,54443.73464640001 2023-01-23,17:24:23.000,23,11122616,-795,0,1674494662,12965.005642879994,222.85323969000456,54443.72067216 2023-01-23,17:24:24.000,23,11122574,-795,0,1674494663,12965.03258811999,222.82504316999984,54443.89535016 2023-01-23,17:24:25.000,23,11122593,-795,0,1674494664,12965.046060739995,222.88848534000135,54444.000156960006 2023-01-23,17:24:26.000,23,11122611,-795,0,1674494665,12965.046060739995,222.84619055999792,54443.94426 2023-01-23,17:24:27.000,23,11122582,-795,0,1674494666,12964.965225019994,222.84619055999792,54443.74163352 2023-01-23,17:24:28.000,23,11122663,-795,0,1674494667,12964.958488709999,222.78979752000305,54443.832466080006 2023-01-23,17:24:29.000,23,11122598,-795,0,1674494668,12965.005642879994,222.78979752000305,54443.93727288 2023-01-23,17:24:30.000,23,11122590,-795,0,1674494669,12964.958488709999,222.7686501299977,54443.96522136 2023-01-23,17:24:31.000,23,11122617,-795,0,1674494670,12965.01237918999,222.74045361000026,54443.96522136 2023-01-23,17:24:32.000,23,11122680,-795,0,1674494671,12964.99890657,222.72635535000154,54443.930285760005 2023-01-23,17:24:33.000,23,11122637,-795,0,1674494672,12964.958488709999,222.6699623099994,54443.63682672001 2023-01-23,17:24:34.000,23,11122636,-795,0,1674494673,12964.93154346999,222.59242187999916,54443.74862064 2023-01-23,17:24:35.000,23,11122584,-795,0,1674494674,12964.884389299994,222.6347166600026,54443.75560776001 2023-01-23,17:24:36.000,23,11122582,-795,0,1674494675,12964.965225019994,222.5853727499998,54444.03509256 2023-01-23,17:24:37.000,23,11122587,-795,0,1674494676,12964.97196132999,222.51488144999894,54444.09098952001 2023-01-23,17:24:38.000,23,11122609,-795,0,1674494677,12964.99890657,222.46553754000342,54443.90233728001 2023-01-23,17:24:39.000,23,11122579,-795,0,1674494678,12964.99890657,222.43029188999935,54443.86740168 2023-01-23,17:24:40.000,23,11122570,-795,0,1674494679,12964.97869764,222.31045668000297,54444.0141312 2023-01-23,17:24:41.000,23,11122562,-795,0,1674494680,12964.97196132999,222.29635842000425,54444.0141312 2023-01-23,17:24:42.000,23,11122530,-795,0,1674494681,12964.965225019994,222.21176886000467,54444.05605392 2023-01-23,17:24:43.000,23,11122628,-795,0,1674494682,12964.904598229994,222.13422843000444,54443.81849184 2023-01-23,17:24:44.000,23,11122600,-795,0,1674494683,12964.938279779999,222.05668800000421,54443.92329864001 2023-01-23,17:24:45.000,23,11122643,-795,0,1674494684,12965.07300597999,222.00029496000207,54444.13291224 2023-01-23,17:24:46.000,23,11122655,-795,0,1674494685,12965.03258811999,221.90865627000312,54444.16086072001 2023-01-23,17:24:47.000,23,11122591,-795,0,1674494686,12965.025851809994,221.85226323000097,54444.1538736 2023-01-23,17:24:48.000,23,11122616,-795,0,1674494687,12964.99217025999,221.7465262800033,54443.91631152 2023-01-23,17:24:49.000,23,11122520,-795,0,1674494688,12965.05953336,221.69718237000052,54444.05605392 2023-01-23,17:24:50.000,23,11122597,-795,0,1674494689,12964.99217025999,221.6830841100018,54444.0141312 2023-01-23,17:24:51.000,23,11122532,-795,0,1674494690,12964.97196132999,221.54210151000007,54443.80451760001 2023-01-23,17:24:52.000,23,11122637,-795,0,1674494691,12964.945016089994,221.57029803000478,54443.930285760005 2023-01-23,17:24:53.000,23,11122555,-795,0,1674494692,12964.99890657,221.50685586000327,54444.097976640005 2023-01-23,17:24:54.000,23,11122623,-795,0,1674494693,12964.965225019994,221.45751195000048,54443.97220848001 2023-01-23,17:24:55.000,23,11122604,-795,0,1674494694,12965.025851809994,221.35882413000218,54444.11195088 2023-01-23,17:24:56.000,23,11122597,-795,0,1674494695,12964.985433949994,221.2883328300013,54444.216757680006 2023-01-23,17:24:57.000,23,11122584,-795,0,1674494696,12965.0191155,221.26718544000323,54444.18182208 2023-01-23,17:24:58.000,23,11122596,-795,0,1674494697,12964.945016089994,221.19669414000236,54443.89535016 2023-01-23,17:24:59.000,23,11122626,-795,0,1674494698,12964.945016089994,221.18259588000365,54444.097976640005 2023-01-23,17:25:00.000,23,11122571,-795,0,1674494699,12964.843971439994,221.09800632000406,54444.06304104 2023-01-23,17:25:01.000,23,11122565,-795,0,1674494700,12964.938279779999,221.0768589299987,54444.265667520005 2023-01-23,17:25:02.000,23,11122558,-795,0,1674494701,12964.897861919999,221.05571154000063,54444.30759024001 2023-01-23,17:25:03.000,23,11122566,-795,0,1674494702,12964.877652989999,221.0416132800019,54444.10496376 2023-01-23,17:25:04.000,23,11122612,-795,0,1674494703,12964.97196132999,221.02046589000383,54444.25868040001 2023-01-23,17:25:05.000,23,11122630,-795,0,1674494704,12964.924807159994,220.94997459000297,54444.16086072001 2023-01-23,17:25:06.000,23,11122612,-795,0,1674494705,12964.897861919999,220.84423763999803,54444.13291224 2023-01-23,17:25:07.000,23,11122602,-795,0,1674494706,12964.830498819989,220.82309024999995,54444.11893800001 2023-01-23,17:25:08.000,23,11122587,-795,0,1674494707,12964.783344649994,220.80194286000187,54444.028105440004 2023-01-23,17:25:09.000,23,11122597,-795,0,1674494708,12964.817026199999,220.75259894999908,54444.293616 2023-01-23,17:25:10.000,23,11122630,-795,0,1674494709,12964.803553579994,220.68210764999822,54444.195796320004 2023-01-23,17:25:11.000,23,11122627,-795,0,1674494710,12964.742926789993,220.64686200000142,54444.195796320004 2023-01-23,17:25:12.000,23,11122578,-795,0,1674494711,12964.715981549998,220.5834198299999,54444.1538736 2023-01-23,17:25:13.000,23,11122595,-795,0,1674494712,12964.608200590003,220.52702678999776,54443.97220848001 2023-01-23,17:25:14.000,23,11122487,-795,0,1674494713,12964.641882139993,220.43538809999882,54443.930285760005 2023-01-23,17:25:15.000,23,11122660,-795,0,1674494714,12964.655354759998,220.32965115000115,54444.049066800006 2023-01-23,17:25:16.000,23,11122618,-795,0,1674494715,12964.635145829998,220.30145463000372,54444.04207968001 2023-01-23,17:25:17.000,23,11122607,-795,0,1674494716,12964.594727969998,220.1252263799979,54443.979195600004 2023-01-23,17:25:18.000,23,11122619,-795,0,1674494717,12964.547573800002,220.1111281199992,54443.95823424 2023-01-23,17:25:19.000,23,11122584,-795,0,1674494718,12964.641882139993,220.0124403000009,54444.11893800001 2023-01-23,17:25:20.000,23,11122541,-795,0,1674494719,12964.608200590003,220.0124403000009,54444.11195088 2023-01-23,17:25:21.000,23,11122579,-795,0,1674494720,12964.641882139993,219.87145769999916,54444.09098952001 2023-01-23,17:25:22.000,23,11122656,-795,0,1674494721,12964.534101179997,219.85031031000108,54444.049066800006 2023-01-23,17:25:23.000,23,11122564,-795,0,1674494722,12964.547573800002,219.75162249000277,54443.90233728001 2023-01-23,17:25:24.000,23,11122679,-795,0,1674494723,12964.473474389997,219.68818032000127,54443.95124712001 2023-01-23,17:25:25.000,23,11122615,-795,0,1674494724,12964.594727969998,219.61063989000104,54444.11195088 2023-01-23,17:25:26.000,23,11122634,-795,0,1674494725,12964.547573800002,219.62473814999976,54444.11893800001 2023-01-23,17:25:27.000,23,11122648,-795,0,1674494726,12964.507155940002,219.50490294000338,54444.06304104 2023-01-23,17:25:28.000,23,11122589,-795,0,1674494727,12964.439792839992,219.49080468000466,54444.04207968001 2023-01-23,17:25:29.000,23,11122628,-795,0,1674494728,12964.379166049992,219.39916598999844,54443.88836304 2023-01-23,17:25:30.000,23,11122562,-795,0,1674494729,12964.372429739997,219.39211685999908,54443.95124712001 2023-01-23,17:25:31.000,23,11122640,-795,0,1674494730,12964.446529150002,219.34982208000292,54444.00714408 2023-01-23,17:25:32.000,23,11122603,-795,0,1674494731,12964.412847599997,219.3357238200042,54444.03509256 2023-01-23,17:25:33.000,23,11122591,-795,0,1674494732,12964.433056529997,219.27933078000206,54443.94426 2023-01-23,17:25:34.000,23,11122568,-795,0,1674494733,12964.399374979992,219.2722816500027,54443.9093244 2023-01-23,17:25:35.000,23,11122666,-795,0,1674494734,12964.392638669997,219.22998686999927,54444.09098952001 2023-01-23,17:25:36.000,23,11122561,-795,0,1674494735,12964.318539259992,219.19474122000247,54444.097976640005 2023-01-23,17:25:37.000,23,11122637,-795,0,1674494736,12964.318539259992,219.19474122000247,54444.07701528 2023-01-23,17:25:38.000,23,11122590,-795,0,1674494737,12964.18381306,219.10310253000353,54444.000156960006 2023-01-23,17:25:39.000,23,11122604,-795,0,1674494738,12964.109713649996,219.0749060099988,54443.87438880001 2023-01-23,17:25:40.000,23,11122581,-795,0,1674494739,12964.150131509996,219.01146384000458,54444.16086072001 2023-01-23,17:25:41.000,23,11122622,-795,0,1674494740,12964.156867819991,218.98326731999987,54444.13989936001 2023-01-23,17:25:42.000,23,11122570,-795,0,1674494741,12964.07603209999,218.91982514999836,54444.06304104 2023-01-23,17:25:43.000,23,11122598,-795,0,1674494742,12964.069295789996,218.912776019999,54444.07002816001 2023-01-23,17:25:44.000,23,11122573,-795,0,1674494743,12964.069295789996,218.80703907000134,54444.05605392 2023-01-23,17:25:45.000,23,11122597,-795,0,1674494744,12964.06255948,218.7506460299992,54444.0840024 2023-01-23,17:25:46.000,23,11122689,-795,0,1674494745,12964.03561423999,218.77179342000454,54444.146886480004 2023-01-23,17:25:47.000,23,11122590,-795,0,1674494746,12963.97498744999,218.68015472999832,54444.06304104 2023-01-23,17:25:48.000,23,11122571,-795,0,1674494747,12963.867206489995,218.6308108200028,54444.06304104 2023-01-23,17:25:49.000,23,11122585,-795,0,1674494748,12964.03561423999,218.58851603999938,54444.20977056001 2023-01-23,17:25:50.000,23,11122584,-795,0,1674494749,12964.03561423999,218.58851603999938,54444.23073192 2023-01-23,17:25:51.000,23,11122648,-795,0,1674494750,12964.00193269,218.4827790900017,54443.95823424 2023-01-23,17:25:52.000,23,11122523,-795,0,1674494751,12963.87394279999,218.46163170000364,54443.860414560004 2023-01-23,17:25:53.000,23,11122670,-795,0,1674494752,12963.82005232,218.48982822000107,54443.68573656001 2023-01-23,17:25:54.000,23,11122603,-795,0,1674494753,12963.83352493999,218.4193369200002,54444.028105440004 2023-01-23,17:25:55.000,23,11122605,-795,0,1674494754,12963.867206489995,218.39114040000277,54444.07701528 2023-01-23,17:25:56.000,23,11122573,-795,0,1674494755,12963.87394279999,218.34179648999998,54444.11195088 2023-01-23,17:25:57.000,23,11122633,-795,0,1674494756,12963.79984339,218.3206491000019,54443.93727288 2023-01-23,17:25:58.000,23,11122700,-795,0,1674494757,12963.88067911,218.24310867000167,54444.06304104 2023-01-23,17:25:59.000,23,11122635,-795,0,1674494758,12963.95477851999,218.20081388999824,54444.097976640005 2023-01-23,17:26:00.000,23,11122646,-795,0,1674494759,12963.927833279995,218.1585191100021,54444.04207968001 2023-01-23,17:26:01.000,23,11122605,-795,0,1674494760,12963.93456958999,218.14442085000337,54443.97220848001 2023-01-23,17:26:02.000,23,11122633,-795,0,1674494761,12963.89415172999,218.08802781000122,54443.98618272 2023-01-23,17:26:03.000,23,11122562,-795,0,1674494762,12963.86047018,218.10212606999994,54443.93727288 2023-01-23,17:26:04.000,23,11122636,-795,0,1674494763,12963.826788629995,218.0457330299978,54443.930285760005 2023-01-23,17:26:05.000,23,11122652,-795,0,1674494764,12963.948042209995,218.06688042000314,54444.12592512 2023-01-23,17:26:06.000,23,11122589,-795,0,1674494765,12963.9413059,218.09507694000058,54444.12592512 2023-01-23,17:26:07.000,23,11122618,-795,0,1674494766,12963.90088804,218.08802781000122,54444.13989936001 2023-01-23,17:26:08.000,23,11122549,-795,0,1674494767,12963.86047018,218.08802781000122,54444.05605392 2023-01-23,17:26:09.000,23,11122680,-795,0,1674494768,12963.77289814999,218.11622432999866,54443.930285760005 2023-01-23,17:26:10.000,23,11122536,-795,0,1674494769,12963.725743979994,218.06688042000314,54443.96522136 2023-01-23,17:26:11.000,23,11122612,-795,0,1674494770,12963.73248028999,218.09507694000058,54444.07002816001 2023-01-23,17:26:12.000,23,11122606,-795,0,1674494771,12963.685326119994,218.05278216000443,54444.04207968001 2023-01-23,17:26:13.000,23,11122632,-795,0,1674494772,12963.685326119994,218.0739295500025,54443.90233728001 2023-01-23,17:26:14.000,23,11122623,-795,0,1674494773,12963.624699329994,218.0457330299978,54443.881375920006 2023-01-23,17:26:15.000,23,11122555,-795,0,1674494774,12963.69206242999,218.11622432999866,54443.979195600004 2023-01-23,17:26:16.000,23,11122599,-795,0,1674494775,12963.604490399994,218.08097868000186,54444.049066800006 2023-01-23,17:26:17.000,23,11122651,-795,0,1674494776,12963.671853499989,218.08802781000122,54443.979195600004 2023-01-23,17:26:18.000,23,11122567,-795,0,1674494777,12963.564072539994,218.09507694000058,54443.85342744001 2023-01-23,17:26:19.000,23,11122623,-795,0,1674494778,12963.584281469994,218.10212606999994,54443.881375920006 2023-01-23,17:26:20.000,23,11122619,-795,0,1674494779,12963.564072539994,218.1585191100021,54443.930285760005 2023-01-23,17:26:21.000,23,11122579,-795,0,1674494780,12963.611226709989,218.12327345999802,54444.049066800006 2023-01-23,17:26:22.000,23,11122704,-795,0,1674494781,12963.591017779989,218.13032259000465,54444.0840024 2023-01-23,17:26:23.000,23,11122598,-795,0,1674494782,12963.564072539994,218.10212606999994,54443.860414560004 2023-01-23,17:26:24.000,23,11122535,-795,0,1674494783,12963.564072539994,218.12327345999802,54444.00714408 2023-01-23,17:26:25.000,23,11122605,-795,0,1674494784,12963.496709439998,218.09507694000058,54443.9093244 2023-01-23,17:26:26.000,23,11122530,-795,0,1674494785,12963.557336229998,218.12327345999802,54444.05605392 2023-01-23,17:26:27.000,23,11122529,-795,0,1674494786,12963.523654679993,218.15146998000273,54443.92329864001 2023-01-23,17:26:28.000,23,11122557,-795,0,1674494787,12963.463027889993,218.0457330299978,54444.000156960006 2023-01-23,17:26:29.000,23,11122630,-795,0,1674494788,12963.530390989989,218.0739295500025,54444.11893800001 2023-01-23,17:26:30.000,23,11122556,-795,0,1674494789,12963.469764199988,218.10212606999994,54444.13989936001 2023-01-23,17:26:31.000,23,11122589,-795,0,1674494790,12963.415873719998,218.137371720004,54444.10496376 2023-01-23,17:26:32.000,23,11122687,-795,0,1674494791,12963.388928480003,218.06688042000314,54444.05605392 2023-01-23,17:26:33.000,23,11122697,-795,0,1674494792,12963.314829069997,218.10212606999994,54443.86740168 2023-01-23,17:26:34.000,23,11122588,-795,0,1674494793,12963.328301690002,218.05983129000379,54443.832466080006 2023-01-23,17:26:35.000,23,11122612,-795,0,1674494794,12963.355246929998,218.12327345999802,54444.02111832001 2023-01-23,17:26:36.000,23,11122672,-795,0,1674494795,12963.308092760002,218.06688042000314,54443.97220848001 2023-01-23,17:26:37.000,23,11122630,-795,0,1674494796,12963.240729659992,218.14442085000337,54443.96522136 2023-01-23,17:26:38.000,23,11122631,-795,0,1674494797,12963.287883830002,218.09507694000058,54444.000156960006 2023-01-23,17:26:39.000,23,11122589,-795,0,1674494798,12963.281147519992,218.12327345999802,54444.03509256 2023-01-23,17:26:40.000,23,11122551,-795,0,1674494799,12963.254202279997,218.11622432999866,54444.07701528 2023-01-23,17:26:41.000,23,11122555,-795,0,1674494800,12963.166630250002,218.18671562999953,54444.04207968001 2023-01-23,17:26:42.000,23,11122588,-795,0,1674494801,12963.153157629997,218.15146998000273,54444.028105440004 2023-01-23,17:26:43.000,23,11122594,-795,0,1674494802,12963.139685009992,218.16556824000145,54444.02111832001 2023-01-23,17:26:44.000,23,11122567,-795,0,1674494803,12963.072321909996,218.20081388999824,54443.86740168 2023-01-23,17:26:45.000,23,11122587,-795,0,1674494804,12963.065585600001,218.20081388999824,54443.94426 2023-01-23,17:26:46.000,23,11122634,-795,0,1674494805,12963.072321909996,218.20786302000488,54443.95124712001 2023-01-23,17:26:47.000,23,11122599,-795,0,1674494806,12963.072321909996,218.27835431999847,54444.13989936001 2023-01-23,17:26:48.000,23,11122549,-795,0,1674494807,12963.052112979996,218.2713051899991,54444.0141312 2023-01-23,17:26:49.000,23,11122577,-795,0,1674494808,12962.978013569991,218.27835431999847,54444.04207968001 2023-01-23,17:26:50.000,23,11122526,-795,0,1674494809,12962.94433202,218.30655084000318,54443.93727288 2023-01-23,17:26:51.000,23,11122634,-795,0,1674494810,12962.957804639991,218.36294387999806,54444.028105440004 2023-01-23,17:26:52.000,23,11122604,-795,0,1674494811,12962.930859399996,218.3558947499987,54444.09098952001 2023-01-23,17:26:53.000,23,11122586,-795,0,1674494812,12962.88370523,218.44753343999764,54444.04207968001 2023-01-23,17:26:54.000,23,11122622,-795,0,1674494813,12962.708561169995,218.44753343999764,54444.049066800006 2023-01-23,17:26:55.000,23,11122601,-795,0,1674494814,12962.84328737,218.49687735000043,54444.13989936001 2023-01-23,17:26:56.000,23,11122585,-795,0,1674494815,12962.77592426999,218.55327039000258,54444.097976640005 2023-01-23,17:26:57.000,23,11122596,-795,0,1674494816,12962.728770099995,218.57441778000066,54444.11893800001 2023-01-23,17:26:58.000,23,11122622,-795,0,1674494817,12962.627725449995,218.6308108200028,54444.04207968001 2023-01-23,17:26:59.000,23,11122563,-795,0,1674494818,12962.51320817999,218.62376169000345,54443.91631152 2023-01-23,17:27:00.000,23,11122521,-795,0,1674494819,12962.60078021,218.6660564699996,54444.13291224 2023-01-23,17:27:01.000,23,11122699,-795,0,1674494820,12962.567098659994,218.7506460299992,54444.167847840006 2023-01-23,17:27:02.000,23,11122587,-795,0,1674494821,12962.506471869994,218.75769515999855,54444.16086072001 2023-01-23,17:27:03.000,23,11122627,-795,0,1674494822,12962.385218289994,218.88457950000156,54443.97220848001 2023-01-23,17:27:04.000,23,11122599,-795,0,1674494823,12962.311118879988,218.8634321100035,54444.04207968001 2023-01-23,17:27:05.000,23,11122496,-795,0,1674494824,12962.324591499993,218.94802167000307,54444.11893800001 2023-01-23,17:27:06.000,23,11122679,-795,0,1674494825,12962.311118879988,218.93392341000435,54444.167847840006 2023-01-23,17:27:07.000,23,11122576,-795,0,1674494826,12962.290909949988,219.03261123000266,54444.17483496 2023-01-23,17:27:08.000,23,11122693,-795,0,1674494827,12962.189865300003,219.04670949000138,54444.05605392 2023-01-23,17:27:09.000,23,11122706,-795,0,1674494828,12962.189865300003,219.0890042700048,54444.18182208 2023-01-23,17:27:10.000,23,11122690,-795,0,1674494829,12962.183128989993,219.13129905000096,54444.12592512 2023-01-23,17:27:11.000,23,11122645,-795,0,1674494830,12962.189865300003,219.16654469999776,54444.23771904001 2023-01-23,17:27:12.000,23,11122565,-795,0,1674494831,12962.169656370002,219.18064296000375,54444.24470616 2023-01-23,17:27:13.000,23,11122626,-795,0,1674494832,12961.994512309997,219.1735938300044,54444.049066800006 2023-01-23,17:27:14.000,23,11122575,-795,0,1674494833,12961.960830759992,219.1876920900031,54444.04207968001 2023-01-23,17:27:15.000,23,11122622,-795,0,1674494834,12961.974303379997,219.24408512999798,54444.11195088 2023-01-23,17:27:16.000,23,11122557,-795,0,1674494835,12961.913676589997,219.1876920900031,54444.16086072001 2023-01-23,17:27:17.000,23,11122646,-795,0,1674494836,12961.859786109992,219.19474122000247,54444.06304104 2023-01-23,17:27:18.000,23,11122521,-795,0,1674494837,12961.826104560001,219.2088394800012,54444.05605392 2023-01-23,17:27:19.000,23,11122569,-795,0,1674494838,12961.906940280001,219.2088394800012,54444.13291224 2023-01-23,17:27:20.000,23,11122625,-795,0,1674494839,12961.738532529991,219.2229377399999,54443.95124712001 2023-01-23,17:27:21.000,23,11122664,-795,0,1674494840,12961.819368249991,219.24408512999798,54444.11195088 2023-01-23,17:27:22.000,23,11122621,-795,0,1674494841,12961.785686700001,219.25818339000398,54444.2237448 2023-01-23,17:27:23.000,23,11122547,-795,0,1674494842,12961.718323599991,219.30047817000013,54443.98618272 2023-01-23,17:27:24.000,23,11122572,-795,0,1674494843,12961.650960499996,219.4344116400025,54444.000156960006 2023-01-23,17:27:25.000,23,11122548,-795,0,1674494844,12961.68464205,219.4203133800038,54444.13291224 2023-01-23,17:27:26.000,23,11122576,-795,0,1674494845,12961.70485098,219.44146077000187,54444.07701528 2023-01-23,17:27:27.000,23,11122607,-795,0,1674494846,12961.68464205,219.58949250000296,54444.0840024 2023-01-23,17:27:28.000,23,11122614,-795,0,1674494847,12961.63748787999,219.50490294000338,54443.79753048 2023-01-23,17:27:29.000,23,11122561,-795,0,1674494848,12961.5835974,219.57539424000424,54443.860414560004 2023-01-23,17:27:30.000,23,11122488,-795,0,1674494849,12961.51623429999,219.61063989000104,54443.92329864001 2023-01-23,17:27:31.000,23,11122566,-795,0,1674494850,12961.549915849995,219.73752423000406,54444.07002816001 2023-01-23,17:27:32.000,23,11122645,-795,0,1674494851,12961.54317954,219.78686813999957,54444.097976640005 2023-01-23,17:27:33.000,23,11122629,-795,0,1674494852,12961.48255275,219.87145769999916,54444.02111832001 2023-01-23,17:27:34.000,23,11122610,-795,0,1674494853,12961.49602536999,219.92080161000194,54444.097976640005 2023-01-23,17:27:35.000,23,11122662,-795,0,1674494854,12961.47581643999,220.01948943000025,54444.09098952001 2023-01-23,17:27:36.000,23,11122593,-795,0,1674494855,12961.37477178999,219.97014552000473,54443.881375920006 2023-01-23,17:27:37.000,23,11122655,-795,0,1674494856,12961.36129917,220.03358768999897,54443.89535016 2023-01-23,17:27:38.000,23,11122570,-795,0,1674494857,12961.35456285999,220.13227551000455,54443.90233728001 2023-01-23,17:27:39.000,23,11122579,-795,0,1674494858,12961.287199759994,220.16752116000134,54443.82547896001 2023-01-23,17:27:40.000,23,11122606,-795,0,1674494859,12961.347826549994,220.2380124600022,54443.95823424 2023-01-23,17:27:41.000,23,11122622,-795,0,1674494860,12961.36129917,220.30145463000372,54443.95124712001 2023-01-23,17:27:42.000,23,11122583,-795,0,1674494861,12961.34109024,220.41424071000074,54443.979195600004 2023-01-23,17:27:43.000,23,11122628,-795,0,1674494862,12961.25351820999,220.46358462000353,54443.92329864001 2023-01-23,17:27:44.000,23,11122532,-795,0,1674494863,12961.32088131,220.5199776599984,54443.98618272 2023-01-23,17:27:45.000,23,11122608,-795,0,1674494864,12961.179418799999,220.66096026000014,54443.80451760001 2023-01-23,17:27:46.000,23,11122580,-795,0,1674494865,12961.233309279989,220.70325504000357,54443.94426 2023-01-23,17:27:47.000,23,11122613,-795,0,1674494866,12961.179418799999,220.7948937300025,54443.930285760005 2023-01-23,17:27:48.000,23,11122596,-795,0,1674494867,12961.159209869998,220.84423763999803,54443.97220848001 2023-01-23,17:27:49.000,23,11122687,-795,0,1674494868,12961.118792009998,220.93587633000425,54444.0141312 2023-01-23,17:27:50.000,23,11122619,-795,0,1674494869,12961.058165219998,220.96407285000168,54443.96522136 2023-01-23,17:27:51.000,23,11122572,-795,0,1674494870,12961.118792009998,221.0275150200032,54444.11195088 2023-01-23,17:27:52.000,23,11122611,-795,0,1674494871,12961.037956289998,221.03456415000255,54443.98618272 2023-01-23,17:27:53.000,23,11122586,-795,0,1674494872,12960.970593190003,221.09800632000406,54443.8394532 2023-01-23,17:27:54.000,23,11122515,-795,0,1674494873,12960.883021159992,221.15439935999893,54443.79753048 2023-01-23,17:27:55.000,23,11122625,-795,0,1674494874,12960.788712820002,221.15439935999893,54443.692723680004 2023-01-23,17:27:56.000,23,11122607,-795,0,1674494875,12960.829130680002,221.26013631000387,54443.84644032 2023-01-23,17:27:57.000,23,11122531,-795,0,1674494876,12960.741558649992,221.3235784799981,54443.84644032 2023-01-23,17:27:58.000,23,11122635,-795,0,1674494877,12960.728086030002,221.3376767400041,54443.769582 2023-01-23,17:27:59.000,23,11122604,-795,0,1674494878,12960.775240199997,221.39406977999897,54443.95823424 2023-01-23,17:28:00.000,23,11122487,-795,0,1674494879,12960.701140789992,221.42226630000368,54443.94426 2023-01-23,17:28:01.000,23,11122612,-795,0,1674494880,12960.701140789992,221.4998067300039,54443.93727288 2023-01-23,17:28:02.000,23,11122559,-795,0,1674494881,12960.667459240001,221.5843962900035,54443.9093244 2023-01-23,17:28:03.000,23,11122602,-795,0,1674494882,12960.566414590001,221.55619976999878,54443.769582 2023-01-23,17:28:04.000,23,11122623,-795,0,1674494883,12960.552941969996,221.633740199999,54443.81849184 2023-01-23,17:28:05.000,23,11122664,-795,0,1674494884,12960.606832450001,221.70423149999988,54444.00714408 2023-01-23,17:28:06.000,23,11122645,-795,0,1674494885,12960.613568759996,221.69013324000116,54443.98618272 2023-01-23,17:28:07.000,23,11122636,-795,0,1674494886,12960.532733039996,221.7817719300001,54443.832466080006 2023-01-23,17:28:08.000,23,11122508,-795,0,1674494887,12960.552941969996,221.8452141000016,54443.84644032 2023-01-23,17:28:09.000,23,11122545,-795,0,1674494888,12960.579887209991,221.8945580100044,54443.860414560004 2023-01-23,17:28:10.000,23,11122607,-795,0,1674494889,12960.593359829996,221.88750887999777,54443.811504720004 2023-01-23,17:28:11.000,23,11122649,-795,0,1674494890,12960.552941969996,221.92275453000184,54443.87438880001 2023-01-23,17:28:12.000,23,11122575,-795,0,1674494891,12960.566414590001,221.95800017999863,54443.8394532 2023-01-23,17:28:13.000,23,11122616,-795,0,1674494892,12960.47884255999,221.98619670000335,54443.713685040006 2023-01-23,17:28:14.000,23,11122579,-795,0,1674494893,12960.5057878,222.00734409000142,54443.70669792001 2023-01-23,17:28:15.000,23,11122685,-795,0,1674494894,12960.559678279991,222.04963887000486,54443.8394532 2023-01-23,17:28:16.000,23,11122635,-795,0,1674494895,12960.451897319996,222.06373713000357,54443.75560776001 2023-01-23,17:28:17.000,23,11122631,-795,0,1674494896,12960.512524109996,222.05668800000421,54443.87438880001 2023-01-23,17:28:18.000,23,11122618,-795,0,1674494897,12960.41821576999,222.07078626000293,54443.67874944 2023-01-23,17:28:19.000,23,11122558,-795,0,1674494898,12960.391270529995,222.01439322000078,54443.68573656001 2023-01-23,17:28:20.000,23,11122553,-795,0,1674494899,12960.42495208,222.03554060999886,54443.72765928 2023-01-23,17:28:21.000,23,11122618,-795,0,1674494900,12960.391270529995,221.9932458300027,54443.81849184 2023-01-23,17:28:22.000,23,11122633,-795,0,1674494901,12960.40474315,221.979147570004,54443.77656912 2023-01-23,17:28:23.000,23,11122630,-795,0,1674494902,12960.27675325999,222.0284914799995,54443.65778808001 2023-01-23,17:28:24.000,23,11122521,-795,0,1674494903,12960.32390743,221.98619670000335,54443.72067216 2023-01-23,17:28:25.000,23,11122564,-795,0,1674494904,12960.25654432999,222.04258973999822,54443.643813840004 2023-01-23,17:28:26.000,23,11122553,-795,0,1674494905,12960.209390159995,222.03554060999886,54443.70669792001 2023-01-23,17:28:27.000,23,11122571,-795,0,1674494906,12960.14202706,222.02144235000014,54443.55298128 2023-01-23,17:28:28.000,23,11122619,-795,0,1674494907,12960.09487288999,221.979147570004,54443.56695552001 2023-01-23,17:28:29.000,23,11122639,-795,0,1674494908,12960.19591753999,221.979147570004,54443.74862064 2023-01-23,17:28:30.000,23,11122621,-795,0,1674494909,12960.18244492,222.02144235000014,54443.82547896001 2023-01-23,17:28:31.000,23,11122666,-795,0,1674494910,12960.14202706,221.98619670000335,54443.63682672001 2023-01-23,17:28:32.000,23,11122544,-795,0,1674494911,12960.101609199999,222.01439322000078,54443.67874944 2023-01-23,17:28:33.000,23,11122603,-795,0,1674494912,12960.088136579994,222.02144235000014,54443.56695552001 2023-01-23,17:28:34.000,23,11122512,-795,0,1674494913,12960.07466395999,222.091933650001,54443.53900704001 2023-01-23,17:28:35.000,23,11122570,-795,0,1674494914,12960.067927649994,222.07078626000293,54443.55298128 2023-01-23,17:28:36.000,23,11122571,-795,0,1674494915,12960.061191339999,222.13422843000444,54443.497084320006 2023-01-23,17:28:37.000,23,11122626,-795,0,1674494916,12959.993828239989,222.2258671200034,54443.46214872 2023-01-23,17:28:38.000,23,11122538,-795,0,1674494917,12960.027509789994,222.2258671200034,54443.43420024 2023-01-23,17:28:39.000,23,11122595,-795,0,1674494918,12960.05445502999,222.3034075500036,54443.525032800004 2023-01-23,17:28:40.000,23,11122533,-795,0,1674494919,12960.014037169989,222.31750581000233,54443.545994160006 2023-01-23,17:28:41.000,23,11122634,-795,0,1674494920,12960.014037169989,222.38094798000384,54443.40625176 2023-01-23,17:28:42.000,23,11122570,-795,0,1674494921,12959.933201449989,222.38094798000384,54443.39227752 2023-01-23,17:28:43.000,23,11122622,-795,0,1674494922,12959.926465139994,222.40209537000192,54443.33638056 2023-01-23,17:28:44.000,23,11122593,-795,0,1674494923,12959.832156799988,222.45848841000407,54443.357341920004 2023-01-23,17:28:45.000,23,11122646,-795,0,1674494924,12959.838893109998,222.50783231999958,54443.46913584001 2023-01-23,17:28:46.000,23,11122555,-795,0,1674494925,12959.865838349993,222.5360288400043,54443.476122960004 2023-01-23,17:28:47.000,23,11122619,-795,0,1674494926,12959.805211559993,222.56422536000173,54443.49009720001 2023-01-23,17:28:48.000,23,11122580,-795,0,1674494927,12959.724375839993,222.57832362000045,54443.28747072 2023-01-23,17:28:49.000,23,11122602,-795,0,1674494928,12959.710903220002,222.59947100999852,54443.29445784 2023-01-23,17:28:50.000,23,11122649,-795,0,1674494929,12959.650276430002,222.62766753000324,54443.41323888 2023-01-23,17:28:51.000,23,11122625,-795,0,1674494930,12959.636803809997,222.6488149200013,54443.29445784 2023-01-23,17:28:52.000,23,11122628,-795,0,1674494931,12959.623331189992,222.65586405000067,54443.308432080004 2023-01-23,17:28:53.000,23,11122533,-795,0,1674494932,12959.562704399992,222.67701143999875,54443.26650936 2023-01-23,17:28:54.000,23,11122571,-795,0,1674494933,12959.522286539992,222.6840605699981,54443.16868968 2023-01-23,17:28:55.000,23,11122643,-795,0,1674494934,12959.569440710002,222.74750273999962,54443.23157376001 2023-01-23,17:28:56.000,23,11122552,-795,0,1674494935,12959.401032959991,222.7686501299977,54443.07087 2023-01-23,17:28:57.000,23,11122596,-795,0,1674494936,12959.495341299997,222.82504316999984,54443.19663816 2023-01-23,17:28:58.000,23,11122642,-795,0,1674494937,12959.434714509996,222.82504316999984,54443.11279272001 2023-01-23,17:28:59.000,23,11122567,-795,0,1674494938,12959.434714509996,222.85323969000456,54443.07087 2023-01-23,17:29:00.000,23,11122631,-795,0,1674494939,12959.461659749992,222.93782925000414,54443.08484424001 2023-01-23,17:29:01.000,23,11122609,-795,0,1674494940,12959.495341299997,222.97307490000094,54443.18266392001 2023-01-23,17:29:02.000,23,11122571,-795,0,1674494941,12959.461659749992,222.98717315999966,54443.210612400006 2023-01-23,17:29:03.000,23,11122625,-795,0,1674494942,12959.441450819992,222.97307490000094,54443.05689576 2023-01-23,17:29:04.000,23,11122615,-795,0,1674494943,12959.414505579996,223.0435662000018,54443.1058056 2023-01-23,17:29:05.000,23,11122577,-795,0,1674494944,12959.394296649996,223.0929101100046,54443.091831360005 2023-01-23,17:29:06.000,23,11122604,-795,0,1674494945,12959.360615099991,223.17045054000482,54442.94510184001 2023-01-23,17:29:07.000,23,11122615,-795,0,1674494946,12959.347142480001,223.17749967000418,54442.86824352001 2023-01-23,17:29:08.000,23,11122629,-795,0,1674494947,12959.279779379991,223.2550401000044,54442.89619200001 2023-01-23,17:29:09.000,23,11122591,-795,0,1674494948,12959.347142480001,223.2902857500012,54443.09881848 2023-01-23,17:29:10.000,23,11122596,-795,0,1674494949,12959.25957044999,223.29733488000056,54443.15471544001 2023-01-23,17:29:11.000,23,11122585,-795,0,1674494950,12959.21915258999,223.3537279200027,54443.04990864 2023-01-23,17:29:12.000,23,11122480,-795,0,1674494951,12959.111371629995,223.41717009000422,54443.00798592 2023-01-23,17:29:13.000,23,11122556,-795,0,1674494952,12959.050744839995,223.41717009000422,54442.81933368001 2023-01-23,17:29:14.000,23,11122602,-795,0,1674494953,12958.929491259994,223.43126835000294,54442.81234656 2023-01-23,17:29:15.000,23,11122621,-795,0,1674494954,12958.96317281,223.41012096000486,54442.88920488 2023-01-23,17:29:16.000,23,11122592,-795,0,1674494955,12958.841919229999,223.45241574000102,54442.96606320001 2023-01-23,17:29:17.000,23,11122608,-795,0,1674494956,12958.821710299999,223.46651399999973,54442.7913852 2023-01-23,17:29:18.000,23,11122514,-795,0,1674494957,12958.794765059989,223.49471052000445,54442.86824352001 2023-01-23,17:29:19.000,23,11122610,-795,0,1674494958,12958.767819819994,223.48061225999845,54442.89619200001 2023-01-23,17:29:20.000,23,11122496,-795,0,1674494959,12958.727401959994,223.5370053000006,54442.84728216001 2023-01-23,17:29:21.000,23,11122656,-795,0,1674494960,12958.686984099993,223.52290704000188,54442.77741096001 2023-01-23,17:29:22.000,23,11122560,-795,0,1674494961,12958.646566239993,223.52290704000188,54442.7913852 2023-01-23,17:29:23.000,23,11122663,-795,0,1674494962,12958.612884689988,223.5863492100034,54442.62369432 2023-01-23,17:29:24.000,23,11122605,-795,0,1674494963,12958.538785279998,223.56520181999804,54442.64465568 2023-01-23,17:29:25.000,23,11122617,-795,0,1674494964,12958.639829929998,223.55815268999868,54442.79837232001 2023-01-23,17:29:26.000,23,11122601,-795,0,1674494965,12958.612884689988,223.57930008000403,54442.74946248001 2023-01-23,17:29:27.000,23,11122562,-795,0,1674494966,12958.619620999998,223.6004474700021,54442.74247536 2023-01-23,17:29:28.000,23,11122563,-795,0,1674494967,12958.585939449993,223.57930008000403,54442.62369432 2023-01-23,17:29:29.000,23,11122525,-795,0,1674494968,12958.606148379993,223.6004474700021,54442.65164280001 2023-01-23,17:29:30.000,23,11122616,-795,0,1674494969,12958.511840040002,223.6356931199989,54442.62369432 2023-01-23,17:29:31.000,23,11122632,-795,0,1674494970,12958.572466829988,223.67093877000298,54442.60972008001 2023-01-23,17:29:32.000,23,11122633,-795,0,1674494971,12958.572466829988,223.67093877000298,54442.546836 2023-01-23,17:29:33.000,23,11122633,-795,0,1674494972,12958.545521589993,223.71323354999913,54442.49792616 2023-01-23,17:29:34.000,23,11122653,-795,0,1674494973,12958.505103729993,223.77667572000064,54442.49792616 2023-01-23,17:29:35.000,23,11122579,-795,0,1674494974,12958.518576349998,223.7202826799985,54442.658629920006 2023-01-23,17:29:36.000,23,11122569,-795,0,1674494975,12958.424268009992,223.72733180999785,54442.6167072 2023-01-23,17:29:37.000,23,11122609,-795,0,1674494976,12958.397322769997,223.86126528000023,54442.51190040001 2023-01-23,17:29:38.000,23,11122616,-795,0,1674494977,12958.343432289992,223.91765832000237,54442.40010648 2023-01-23,17:29:39.000,23,11122611,-795,0,1674494978,12958.370377530002,223.91765832000237,54442.37914512 2023-01-23,17:29:40.000,23,11122607,-795,0,1674494979,12958.309750740002,224.00224788000196,54442.490939040006 2023-01-23,17:29:41.000,23,11122649,-795,0,1674494980,12958.356904909997,224.05159179000475,54442.56779736 2023-01-23,17:29:42.000,23,11122572,-795,0,1674494981,12958.235651329996,224.12208308999834,54442.51190040001 2023-01-23,17:29:43.000,23,11122607,-795,0,1674494982,12958.289541810002,224.1573287400024,54442.4769648 2023-01-23,17:29:44.000,23,11122582,-795,0,1674494983,12958.282805499992,224.1784761300005,54442.48395192001 2023-01-23,17:29:45.000,23,11122592,-795,0,1674494984,12958.235651329996,224.26306569000008,54442.34420952001 2023-01-23,17:29:46.000,23,11122619,-795,0,1674494985,12958.208706090001,224.31240960000287,54442.490939040006 2023-01-23,17:29:47.000,23,11122601,-795,0,1674494986,12958.10766144,224.36880263999774,54442.26036408 2023-01-23,17:29:48.000,23,11122633,-795,0,1674494987,12958.12787037,224.46044133000396,54442.35818376 2023-01-23,17:29:49.000,23,11122555,-795,0,1674494988,12958.175024539996,224.5238834999982,54442.46299056001 2023-01-23,17:29:50.000,23,11122632,-795,0,1674494989,12958.208706090001,224.59437479999906,54442.518887520004 2023-01-23,17:29:51.000,23,11122534,-795,0,1674494990,12958.262596569992,224.64371871000185,54442.49792616 2023-01-23,17:29:52.000,23,11122585,-795,0,1674494991,12958.181760849991,224.7353574000008,54442.518887520004 2023-01-23,17:29:53.000,23,11122686,-795,0,1674494992,12958.141342989991,224.81289783000102,54442.48395192001 2023-01-23,17:29:54.000,23,11122583,-795,0,1674494993,12958.161551919991,224.84814347999782,54442.490939040006 2023-01-23,17:29:55.000,23,11122617,-795,0,1674494994,12958.222178709992,224.91863477999868,54442.65164280001 2023-01-23,17:29:56.000,23,11122623,-795,0,1674494995,12958.276069189997,224.98912607999955,54442.59574584 2023-01-23,17:29:57.000,23,11122531,-795,0,1674494996,12958.148079300001,225.06666650999978,54442.421067840005 2023-01-23,17:29:58.000,23,11122692,-795,0,1674494997,12958.255860259997,225.03846999000234,54442.33023528 2023-01-23,17:29:59.000,23,11122560,-795,0,1674494998,12958.356904909997,225.08781389999785,54442.52587464 2023-01-23,17:30:00.000,23,11122657,-795,0,1674494999,12958.356904909997,225.0948630300045,54442.539848880006 2023-01-23,17:30:01.000,23,11122568,-795,0,1674495000,12958.370377530002,225.16535432999808,54442.539848880006 2023-01-23,17:30:02.000,23,11122640,-795,0,1674495001,12958.377113839997,225.2076491100015,54442.518887520004 2023-01-23,17:30:03.000,23,11122564,-795,0,1674495002,12958.356904909997,225.18650172000343,54442.43504208 2023-01-23,17:30:04.000,23,11122610,-795,0,1674495003,12958.363641219992,225.22174737000023,54442.469977680004 2023-01-23,17:30:05.000,23,11122629,-795,0,1674495004,12958.478158489997,225.23584562999895,54442.58177160001 2023-01-23,17:30:06.000,23,11122608,-795,0,1674495005,12958.471422180002,225.29928780000046,54442.658629920006 2023-01-23,17:30:07.000,23,11122643,-795,0,1674495006,12958.545521589993,225.3415825800039,54442.62369432 2023-01-23,17:30:08.000,23,11122575,-795,0,1674495007,12958.484894799993,225.3274843199979,54442.490939040006 2023-01-23,17:30:09.000,23,11122588,-795,0,1674495008,12958.498367419998,225.36977910000132,54442.59574584 2023-01-23,17:30:10.000,23,11122571,-795,0,1674495009,12958.545521589993,225.38387736000004,54442.67260416 2023-01-23,17:30:11.000,23,11122596,-795,0,1674495010,12958.511840040002,225.37682823000068,54442.6167072 2023-01-23,17:30:12.000,23,11122640,-795,0,1674495011,12958.491631110002,225.46141779000027,54442.72850112001 2023-01-23,17:30:13.000,23,11122605,-795,0,1674495012,12958.457949559997,225.475516049999,54442.6167072 2023-01-23,17:30:14.000,23,11122590,-795,0,1674495013,12958.471422180002,225.51076170000306,54442.721514 2023-01-23,17:30:15.000,23,11122572,-795,0,1674495014,12958.451213250002,225.56715473999793,54442.76343672 2023-01-23,17:30:16.000,23,11122589,-795,0,1674495015,12958.431004320002,225.61649865000072,54442.707539760006 2023-01-23,17:30:17.000,23,11122575,-795,0,1674495016,12958.336695979997,225.64469516999816,54442.7913852 2023-01-23,17:30:18.000,23,11122602,-795,0,1674495017,12958.269332880001,225.65879343000415,54442.686578400004 2023-01-23,17:30:19.000,23,11122612,-795,0,1674495018,12958.255860259997,225.7010882100003,54442.69356552 2023-01-23,17:30:20.000,23,11122597,-795,0,1674495019,12958.296278119997,225.73633386000438,54442.756449600005 2023-01-23,17:30:21.000,23,11122626,-795,0,1674495020,12958.309750740002,225.77157951000117,54442.854269280004 2023-01-23,17:30:22.000,23,11122671,-795,0,1674495021,12958.235651329996,225.7856777699999,54442.74946248001 2023-01-23,17:30:23.000,23,11122589,-795,0,1674495022,12958.228915020001,225.7856777699999,54442.707539760006 2023-01-23,17:30:24.000,23,11122506,-795,0,1674495023,12958.276069189997,225.77157951000117,54442.86824352001 2023-01-23,17:30:25.000,23,11122567,-795,0,1674495024,12958.242387639992,225.7856777699999,54442.854269280004 2023-01-23,17:30:26.000,23,11122543,-795,0,1674495025,12958.255860259997,225.82797255000332,54442.88920488 2023-01-23,17:30:27.000,23,11122600,-795,0,1674495026,12958.188497160001,225.84207081000204,54442.707539760006 2023-01-23,17:30:28.000,23,11122587,-795,0,1674495027,12958.208706090001,225.82797255000332,54442.78439808 2023-01-23,17:30:29.000,23,11122608,-795,0,1674495028,12958.262596569992,225.8491199400014,54442.95907608 2023-01-23,17:30:30.000,23,11122679,-795,0,1674495029,12958.303014429992,225.7856777699999,54442.95208896 2023-01-23,17:30:31.000,23,11122634,-795,0,1674495030,12958.383850149992,225.79272689999925,54443.01497304001 2023-01-23,17:30:32.000,23,11122571,-795,0,1674495031,12958.363641219992,225.77862864000053,54443.02894728 2023-01-23,17:30:33.000,23,11122629,-795,0,1674495032,12958.276069189997,225.76453038000182,54442.88920488 2023-01-23,17:30:34.000,23,11122643,-795,0,1674495033,12958.309750740002,225.77157951000117,54442.98702456001 2023-01-23,17:30:35.000,23,11122640,-795,0,1674495034,12958.343432289992,225.77862864000053,54443.07087 2023-01-23,17:30:36.000,23,11122552,-795,0,1674495035,12958.316487049997,225.75748125000246,54443.06388288001 2023-01-23,17:30:37.000,23,11122622,-795,0,1674495036,12958.249123950001,225.75748125000246,54443.01497304001 2023-01-23,17:30:38.000,23,11122646,-795,0,1674495037,12958.235651329996,225.79272689999925,54442.973050320004 2023-01-23,17:30:39.000,23,11122624,-795,0,1674495038,12958.195233469996,225.71518646999903,54442.91016624 2023-01-23,17:30:40.000,23,11122544,-795,0,1674495039,12958.208706090001,225.7010882100003,54442.994011680006 2023-01-23,17:30:41.000,23,11122616,-795,0,1674495040,12958.201969779991,225.72223559999838,54442.95907608 2023-01-23,17:30:42.000,23,11122609,-795,0,1674495041,12958.228915020001,225.73633386000438,54442.95208896 2023-01-23,17:30:43.000,23,11122613,-795,0,1674495042,12958.141342989991,225.72223559999838,54442.81234656 2023-01-23,17:30:44.000,23,11122611,-795,0,1674495043,12958.121134059991,225.77862864000053,54442.72850112001 2023-01-23,17:30:45.000,23,11122554,-795,0,1674495044,12958.080716199991,225.7997760299986,54442.78439808 2023-01-23,17:30:46.000,23,11122574,-795,0,1674495045,12958.080716199991,225.62354778000008,54443.01497304001 2023-01-23,17:30:47.000,23,11122632,-795,0,1674495046,12958.121134059991,225.6517443000048,54443.091831360005 2023-01-23,17:30:48.000,23,11122518,-795,0,1674495047,12958.161551919991,225.56715473999793,54442.95208896 2023-01-23,17:30:49.000,23,11122613,-795,0,1674495048,12958.148079300001,225.52485996000178,54442.88920488 2023-01-23,17:30:50.000,23,11122610,-795,0,1674495049,12958.208706090001,225.44731953000155,54442.8612564 2023-01-23,17:30:51.000,23,11122550,-795,0,1674495050,12958.390586460002,225.41207388000475,54442.973050320004 2023-01-23,17:30:52.000,23,11122617,-795,0,1674495051,12958.424268009992,225.44731953000155,54442.98003744 2023-01-23,17:30:53.000,23,11122582,-795,0,1674495052,12958.505103729993,225.38387736000004,54442.95907608 2023-01-23,17:30:54.000,23,11122616,-795,0,1674495053,12958.666775169993,225.36272997000196,54442.95208896 2023-01-23,17:30:55.000,23,11122597,-795,0,1674495054,12958.781292439999,225.34863171000325,54442.8612564 2023-01-23,17:30:56.000,23,11122567,-795,0,1674495055,12959.06421746,225.42617214000347,54442.98003744 2023-01-23,17:30:57.000,23,11122586,-795,0,1674495056,12959.11810793999,225.58830213000329,54442.924140480005 2023-01-23,17:30:58.000,23,11122580,-795,0,1674495057,12958.95643649999,225.87731645999884,54442.84029504 2023-01-23,17:30:59.000,23,11122592,-795,0,1674495058,12959.00359067,226.0112499300012,54442.826320800006 2023-01-23,17:31:00.000,23,11122615,-795,0,1674495059,12958.862128159999,226.07469210000272,54443.021960160004 2023-01-23,17:31:01.000,23,11122621,-795,0,1674495060,12958.761083509999,226.0958394900008,54443.15471544001 2023-01-23,17:31:02.000,23,11122687,-795,0,1674495061,12958.754347199989,226.0112499300012,54443.189651040004 2023-01-23,17:31:03.000,23,11122616,-795,0,1674495062,12958.680247789998,225.98305341000378,54443.140741200004 2023-01-23,17:31:04.000,23,11122599,-795,0,1674495063,12958.754347199989,225.94075863000035,54443.23856088 2023-01-23,17:31:05.000,23,11122660,-795,0,1674495064,12958.747610889994,225.933709500001,54443.26650936 2023-01-23,17:31:06.000,23,11122554,-795,0,1674495065,12958.821710299999,225.9125621100029,54443.28747072 2023-01-23,17:31:07.000,23,11122685,-795,0,1674495066,12958.754347199989,225.8984638500042,54443.06388288001 2023-01-23,17:31:08.000,23,11122551,-795,0,1674495067,12958.889073399994,225.8984638500042,54443.22458664 2023-01-23,17:31:09.000,23,11122682,-795,0,1674495068,12958.97664542999,225.8984638500042,54443.29445784 2023-01-23,17:31:10.000,23,11122547,-795,0,1674495069,12959.05748114999,225.75748125000246,54443.21759952 2023-01-23,17:31:11.000,23,11122591,-795,0,1674495070,12959.15852579999,225.77157951000117,54443.14772832 2023-01-23,17:31:12.000,23,11122584,-795,0,1674495071,12959.20567997,225.7856777699999,54443.04990864 2023-01-23,17:31:13.000,23,11122561,-795,0,1674495072,12959.26630676,225.87731645999884,54442.67959128001 2023-01-23,17:31:14.000,23,11122516,-795,0,1674495073,12959.448187130001,225.9971516700025,54442.58177160001 2023-01-23,17:31:15.000,23,11122640,-795,0,1674495074,12959.535759159997,226.27206773999933,54442.44202920001 2023-01-23,17:31:16.000,23,11122583,-795,0,1674495075,12959.401032959991,226.54698381000344,54442.16953152 2023-01-23,17:31:17.000,23,11122588,-795,0,1674495076,12959.21915258999,226.66681901999982,54442.2324156 2023-01-23,17:31:18.000,23,11122606,-795,0,1674495077,12958.95643649999,226.6879664099979,54442.2673512 2023-01-23,17:31:19.000,23,11122641,-795,0,1674495078,12958.882337089999,226.58222946000024,54442.64465568 2023-01-23,17:31:20.000,23,11122531,-795,0,1674495079,12958.821710299999,226.4694433800032,54442.854269280004 2023-01-23,17:31:21.000,23,11122610,-795,0,1674495080,12958.801501369999,226.37780469000427,54442.89619200001 2023-01-23,17:31:22.000,23,11122626,-795,0,1674495081,12958.801501369999,226.31436252000276,54443.140741200004 2023-01-23,17:31:23.000,23,11122641,-795,0,1674495082,12958.87560077999,226.2579694800006,54443.41323888 2023-01-23,17:31:24.000,23,11122625,-795,0,1674495083,12959.010326979995,226.25092035000125,54443.53201992 2023-01-23,17:31:25.000,23,11122625,-795,0,1674495084,12959.111371629995,226.3073133900034,54443.67874944 2023-01-23,17:31:26.000,23,11122617,-795,0,1674495085,12959.16526211,226.3073133900034,54443.72765928 2023-01-23,17:31:27.000,23,11122610,-795,0,1674495086,12959.10463532,226.3425590400002,54443.72765928 2023-01-23,17:31:28.000,23,11122555,-795,0,1674495087,12959.17873472999,226.37780469000427,54443.87438880001 2023-01-23,17:31:29.000,23,11122605,-795,0,1674495088,12959.171998419995,226.38485382000363,54443.89535016 2023-01-23,17:31:30.000,23,11122649,-795,0,1674495089,12959.19894365999,226.41305034000106,54443.95823424 2023-01-23,17:31:31.000,23,11122657,-795,0,1674495090,12959.23936151999,226.47649251000257,54444.07701528 2023-01-23,17:31:32.000,23,11122555,-795,0,1674495091,12959.21915258999,226.4905907700013,54443.97220848001 2023-01-23,17:31:33.000,23,11122673,-795,0,1674495092,12959.25957044999,226.5258364199981,54444.11195088 2023-01-23,17:31:34.000,23,11122640,-795,0,1674495093,12959.24609783,226.53993468000408,54444.049066800006 2023-01-23,17:31:35.000,23,11122613,-795,0,1674495094,12959.26630676,226.59632771999895,54444.13989936001 2023-01-23,17:31:36.000,23,11122532,-795,0,1674495095,12959.333669859996,226.63157337000303,54444.07701528 2023-01-23,17:31:37.000,23,11122571,-795,0,1674495096,12959.32693355,226.6033768499983,54444.1538736 2023-01-23,17:31:38.000,23,11122588,-795,0,1674495097,12959.293251999996,226.67386814999918,54444.07002816001 2023-01-23,17:31:39.000,23,11122698,-795,0,1674495098,12959.380824029991,226.68091727999854,54444.07002816001 2023-01-23,17:31:40.000,23,11122612,-795,0,1674495099,12959.407769270001,226.72321206000197,54444.17483496 2023-01-23,17:31:41.000,23,11122609,-795,0,1674495100,12959.461659749992,226.72321206000197,54444.314577360004 2023-01-23,17:31:42.000,23,11122660,-795,0,1674495101,12959.461659749992,226.70911380000325,54444.293616 2023-01-23,17:31:43.000,23,11122650,-795,0,1674495102,12959.468396060001,226.67386814999918,54444.20977056001 2023-01-23,17:31:44.000,23,11122556,-795,0,1674495103,12959.562704399992,226.67386814999918,54444.363487200004 2023-01-23,17:31:45.000,23,11122632,-795,0,1674495104,12959.576177019997,226.65976989000046,54444.335538720006 2023-01-23,17:31:46.000,23,11122622,-795,0,1674495105,12959.596385949997,226.64567163000174,54444.35650008001 2023-01-23,17:31:47.000,23,11122559,-795,0,1674495106,12959.616594879997,226.64567163000174,54444.293616 2023-01-23,17:31:48.000,23,11122597,-795,0,1674495107,12959.630067500002,226.61042597999767,54444.23771904001 2023-01-23,17:31:49.000,23,11122654,-795,0,1674495108,12959.710903220002,226.56813120000152,54444.3984228 2023-01-23,17:31:50.000,23,11122530,-795,0,1674495109,12959.731112150002,226.50468903,54444.531178080004 2023-01-23,17:31:51.000,23,11122642,-795,0,1674495110,12959.751321080003,226.5540329400028,54444.54515232001 2023-01-23,17:31:52.000,23,11122507,-795,0,1674495111,12959.778266319998,226.49763990000065,54444.51021672 2023-01-23,17:31:53.000,23,11122633,-795,0,1674495112,12959.744584769993,226.5258364199981,54444.3984228 2023-01-23,17:31:54.000,23,11122563,-795,0,1674495113,12959.818684179998,226.44829598999786,54444.5381652 2023-01-23,17:31:55.000,23,11122560,-795,0,1674495114,12959.825420489993,226.43419772999914,54444.5381652 2023-01-23,17:31:56.000,23,11122618,-795,0,1674495115,12959.892783589989,226.43419772999914,54444.62201064001 2023-01-23,17:31:57.000,23,11122579,-795,0,1674495116,12959.919728829998,226.3425590400002,54444.78970152001 2023-01-23,17:31:58.000,23,11122627,-795,0,1674495117,12959.987091929994,226.3073133900034,54444.74079168001 2023-01-23,17:31:59.000,23,11122620,-795,0,1674495118,12959.973619309989,226.30026426000404,54444.51021672 2023-01-23,17:32:00.000,23,11122580,-795,0,1674495119,12959.966882999994,226.31436252000276,54444.58008792 2023-01-23,17:32:01.000,23,11122625,-795,0,1674495120,12960.088136579994,226.31436252000276,54444.670920480006 2023-01-23,17:32:02.000,23,11122598,-795,0,1674495121,12960.13529074999,226.32141165000212,54444.768740160005 2023-01-23,17:32:03.000,23,11122625,-795,0,1674495122,12960.14202706,226.31436252000276,54444.63598488 2023-01-23,17:32:04.000,23,11122636,-795,0,1674495123,12960.16223599,226.27206773999933,54444.64297200001 2023-01-23,17:32:05.000,23,11122577,-795,0,1674495124,12960.28348957,226.33550991000084,54444.89450832 2023-01-23,17:32:06.000,23,11122590,-795,0,1674495125,12960.330643739995,226.35665729999891,54444.92944392001 2023-01-23,17:32:07.000,23,11122562,-795,0,1674495126,12960.36432529,226.3707555600049,54444.94341816 2023-01-23,17:32:08.000,23,11122591,-795,0,1674495127,12960.34411636,226.43419772999914,54444.8525856 2023-01-23,17:32:09.000,23,11122592,-795,0,1674495128,12960.33738004999,226.4694433800032,54444.7477788 2023-01-23,17:32:10.000,23,11122548,-795,0,1674495129,12960.32390743,226.4553451200045,54444.817650000005 2023-01-23,17:32:11.000,23,11122633,-795,0,1674495130,12960.3036985,226.49763990000065,54444.81066288001 2023-01-23,17:32:12.000,23,11122619,-795,0,1674495131,12960.29696218999,226.51173815999937,54444.95739240001 2023-01-23,17:32:13.000,23,11122610,-795,0,1674495132,12960.31717111999,226.61042597999767,54444.84559848 2023-01-23,17:32:14.000,23,11122612,-795,0,1674495133,12960.249808019995,226.6174751100043,54444.96437952 2023-01-23,17:32:15.000,23,11122582,-795,0,1674495134,12960.330643739995,226.6527207600011,54445.08316056 2023-01-23,17:32:16.000,23,11122595,-795,0,1674495135,12960.24307171,226.67386814999918,54445.055212080006 2023-01-23,17:32:17.000,23,11122632,-795,0,1674495136,12960.24307171,226.67386814999918,54445.09014768 2023-01-23,17:32:18.000,23,11122602,-795,0,1674495137,12960.168972299994,226.73026119000133,54444.95739240001 2023-01-23,17:32:19.000,23,11122616,-795,0,1674495138,12960.13529074999,226.77960510000412,54444.95739240001 2023-01-23,17:32:20.000,23,11122635,-795,0,1674495139,12960.14202706,226.835998139999,54445.08316056 2023-01-23,17:32:21.000,23,11122630,-795,0,1674495140,12960.13529074999,226.7514085799994,54444.97835376001 2023-01-23,17:32:22.000,23,11122617,-795,0,1674495141,12960.12181813,226.82189988000027,54445.11110904 2023-01-23,17:32:23.000,23,11122639,-795,0,1674495142,12960.07466395999,226.78665423000348,54445.04822496001 2023-01-23,17:32:24.000,23,11122571,-795,0,1674495143,12960.088136579994,226.73026119000133,54445.11110904 2023-01-23,17:32:25.000,23,11122601,-795,0,1674495144,12960.05445502999,226.78665423000348,54445.12508328001 2023-01-23,17:32:26.000,23,11122547,-795,0,1674495145,12960.061191339999,226.77255597000476,54445.08316056 2023-01-23,17:32:27.000,23,11122597,-795,0,1674495146,12960.047718719994,226.76550683999812,54445.13905752 2023-01-23,17:32:28.000,23,11122641,-795,0,1674495147,12960.03424609999,226.7514085799994,54445.09713480001 2023-01-23,17:32:29.000,23,11122563,-795,0,1674495148,12960.11508181999,226.7020646700039,54445.320722640005 2023-01-23,17:32:30.000,23,11122542,-795,0,1674495149,12960.12181813,226.76550683999812,54445.320722640005 2023-01-23,17:32:31.000,23,11122578,-795,0,1674495150,12960.081400269999,226.80780162000156,54445.33469688001 2023-01-23,17:32:32.000,23,11122515,-795,0,1674495151,12960.101609199999,226.7373103200007,54445.25783856 2023-01-23,17:32:33.000,23,11122621,-795,0,1674495152,12960.014037169989,226.7161629300026,54445.19495448001 2023-01-23,17:32:34.000,23,11122507,-795,0,1674495153,12960.03424609999,226.80780162000156,54445.222902960006 2023-01-23,17:32:35.000,23,11122529,-795,0,1674495154,12960.061191339999,226.80780162000156,54445.19495448001 2023-01-23,17:32:36.000,23,11122679,-795,0,1674495155,12960.128554439994,226.81485075000091,54445.40456808 2023-01-23,17:32:37.000,23,11122635,-795,0,1674495156,12960.148763369994,226.78665423000348,54445.50238776001 2023-01-23,17:32:38.000,23,11122682,-795,0,1674495157,12960.13529074999,226.8500963999977,54445.41854232 2023-01-23,17:32:39.000,23,11122606,-795,0,1674495158,12960.11508181999,226.87124379000306,54445.36264536001 2023-01-23,17:32:40.000,23,11122515,-795,0,1674495159,12960.11508181999,226.84304726999835,54445.439503680005 2023-01-23,17:32:41.000,23,11122653,-795,0,1674495160,12960.13529074999,226.91353856999922,54445.390593840006 2023-01-23,17:32:42.000,23,11122551,-795,0,1674495161,12960.101609199999,226.95583335000265,54445.43251656001 2023-01-23,17:32:43.000,23,11122579,-795,0,1674495162,12960.15549967999,227.01927552000416,54445.41854232 2023-01-23,17:32:44.000,23,11122587,-795,0,1674495163,12960.081400269999,227.06861942999967,54445.3766196 2023-01-23,17:32:45.000,23,11122535,-795,0,1674495164,12960.15549967999,227.09681595000438,54445.45347792 2023-01-23,17:32:46.000,23,11122678,-795,0,1674495165,12960.11508181999,227.11796334000246,54445.45347792 2023-01-23,17:32:47.000,23,11122552,-795,0,1674495166,12960.16223599,227.16730724999798,54445.54431048 2023-01-23,17:32:48.000,23,11122577,-795,0,1674495167,12960.11508181999,227.1955037700027,54445.48142640001 2023-01-23,17:32:49.000,23,11122584,-795,0,1674495168,12960.16223599,227.16730724999798,54445.516362 2023-01-23,17:32:50.000,23,11122673,-795,0,1674495169,12960.09487288999,227.1955037700027,54445.41155520001 2023-01-23,17:32:51.000,23,11122581,-795,0,1674495170,12960.16223599,227.18140551000397,54445.42552944 2023-01-23,17:32:52.000,23,11122573,-795,0,1674495171,12960.15549967999,227.22370029000012,54445.46046504001 2023-01-23,17:32:53.000,23,11122603,-795,0,1674495172,12960.11508181999,227.2448476799982,54445.439503680005 2023-01-23,17:32:54.000,23,11122535,-795,0,1674495173,12960.067927649994,227.30124072000035,54445.40456808 2023-01-23,17:32:55.000,23,11122563,-795,0,1674495174,12960.11508181999,227.26599507000356,54445.59322032 2023-01-23,17:32:56.000,23,11122507,-795,0,1674495175,12960.027509789994,227.294191590001,54445.50238776001 2023-01-23,17:32:57.000,23,11122623,-795,0,1674495176,12959.960146689999,227.22370029000012,54445.53033624001 2023-01-23,17:32:58.000,23,11122590,-795,0,1674495177,12959.906256209993,227.03337378000288,54445.3766196 2023-01-23,17:32:59.000,23,11122651,-795,0,1674495178,12960.040982409999,226.8641946600037,54445.439503680005 2023-01-23,17:33:00.000,23,11122532,-795,0,1674495179,12960.209390159995,226.9840298700001,54445.558284720006 2023-01-23,17:33:01.000,23,11122661,-795,0,1674495180,12960.33738004999,227.12501247000182,54445.41854232 2023-01-23,17:33:02.000,23,11122564,-795,0,1674495181,12960.27675325999,227.23074941999948,54445.59322032 2023-01-23,17:33:03.000,23,11122593,-795,0,1674495182,12960.16223599,227.23779854999884,54445.488413520005 2023-01-23,17:33:04.000,23,11122572,-795,0,1674495183,12960.13529074999,227.28714246000163,54445.60020744001 2023-01-23,17:33:05.000,23,11122619,-795,0,1674495184,12960.101609199999,227.30124072000035,54445.54431048 2023-01-23,17:33:06.000,23,11122539,-795,0,1674495185,12960.014037169989,227.23779854999884,54445.66309152 2023-01-23,17:33:07.000,23,11122579,-795,0,1674495186,12959.987091929994,227.20255290000205,54445.488413520005 2023-01-23,17:33:08.000,23,11122534,-795,0,1674495187,12959.906256209993,227.1743563800046,54445.46745216 2023-01-23,17:33:09.000,23,11122560,-795,0,1674495188,12960.007300859994,227.0827176899984,54445.656104400005 2023-01-23,17:33:10.000,23,11122521,-795,0,1674495189,12959.987091929994,227.09681595000438,54445.774885440005 2023-01-23,17:33:11.000,23,11122629,-795,0,1674495190,12960.020773479999,227.02632465000352,54445.725975600006 2023-01-23,17:33:12.000,23,11122555,-795,0,1674495191,12960.027509789994,227.00517725999816,54445.6211688 2023-01-23,17:33:13.000,23,11122572,-795,0,1674495192,12960.081400269999,226.962882480002,54445.439503680005 2023-01-23,17:33:14.000,23,11122541,-795,0,1674495193,12960.11508181999,226.84304726999835,54445.390593840006 2023-01-23,17:33:15.000,23,11122577,-795,0,1674495194,12960.3036985,226.78665423000348,54445.558284720006 2023-01-23,17:33:16.000,23,11122543,-795,0,1674495195,12960.32390743,226.65976989000046,54445.516362 2023-01-23,17:33:17.000,23,11122656,-795,0,1674495196,12960.34411636,226.59632771999895,54445.12508328001 2023-01-23,17:33:18.000,23,11122588,-795,0,1674495197,12960.5057878,226.46239425000385,54445.29277416001 2023-01-23,17:33:19.000,23,11122686,-795,0,1674495198,12960.734822339997,226.21567470000446,54445.22989008 2023-01-23,17:33:20.000,23,11122614,-795,0,1674495199,12960.781976509992,225.99010254000314,54445.09014768 2023-01-23,17:33:21.000,23,11122614,-795,0,1674495200,12960.788712820002,225.67994082000223,54444.88053408001 2023-01-23,17:33:22.000,23,11122583,-795,0,1674495201,12960.627041380001,225.39797561999876,54444.69188184001 2023-01-23,17:33:23.000,23,11122608,-795,0,1674495202,12960.24307171,225.2076491100015,54444.335538720006 2023-01-23,17:33:24.000,23,11122598,-795,0,1674495203,12959.758057389998,225.2287964999996,54444.41239704 2023-01-23,17:33:25.000,23,11122564,-795,0,1674495204,12959.549231780002,225.5037125700037,54444.65694624 2023-01-23,17:33:26.000,23,11122562,-795,0,1674495205,12959.353878789996,225.75748125000246,54444.817650000005 2023-01-23,17:33:27.000,23,11122628,-795,0,1674495206,12959.353878789996,226.01829906000057,54444.97835376001 2023-01-23,17:33:28.000,23,11122603,-795,0,1674495207,12959.299988309991,226.15223253000295,54445.18796736 2023-01-23,17:33:29.000,23,11122641,-795,0,1674495208,12959.299988309991,226.18042905000038,54445.0621992 2023-01-23,17:33:30.000,23,11122588,-795,0,1674495209,12959.313460929996,226.22272383000382,54445.271812800005 2023-01-23,17:33:31.000,23,11122607,-795,0,1674495210,12959.374087719996,226.20862556999782,54445.46745216 2023-01-23,17:33:32.000,23,11122616,-795,0,1674495211,12959.407769270001,226.20862556999782,54445.57924608001 2023-01-23,17:33:33.000,23,11122563,-795,0,1674495212,12959.380824029991,226.1451834000036,54445.48142640001 2023-01-23,17:33:34.000,23,11122655,-795,0,1674495213,12959.367351410001,226.13108514000487,54445.54431048 2023-01-23,17:33:35.000,23,11122553,-795,0,1674495214,12959.454923439996,226.07469210000272,54445.78187256 2023-01-23,17:33:36.000,23,11122570,-795,0,1674495215,12959.360615099991,226.08174123000208,54445.6211688 2023-01-23,17:33:37.000,23,11122600,-795,0,1674495216,12959.374087719996,226.08174123000208,54445.61418168 2023-01-23,17:33:38.000,23,11122602,-795,0,1674495217,12959.394296649996,226.046495579998,54445.50238776001 2023-01-23,17:33:39.000,23,11122547,-795,0,1674495218,12959.313460929996,225.98305341000378,54445.439503680005 2023-01-23,17:33:40.000,23,11122551,-795,0,1674495219,12959.360615099991,225.96190601999842,54445.68405288 2023-01-23,17:33:41.000,23,11122647,-795,0,1674495220,12959.401032959991,225.9125621100029,54445.71200136 2023-01-23,17:33:42.000,23,11122661,-795,0,1674495221,12959.313460929996,225.90551298000355,54445.607194560005 2023-01-23,17:33:43.000,23,11122660,-795,0,1674495222,12959.374087719996,225.89141472000483,54445.56527184 2023-01-23,17:33:44.000,23,11122586,-795,0,1674495223,12959.380824029991,225.8843655899982,54445.64911728001 2023-01-23,17:33:45.000,23,11122560,-795,0,1674495224,12959.380824029991,225.87026732999948,54445.61418168 2023-01-23,17:33:46.000,23,11122526,-795,0,1674495225,12959.394296649996,225.90551298000355,54445.73296272 2023-01-23,17:33:47.000,23,11122633,-795,0,1674495226,12959.25957044999,225.87731645999884,54445.558284720006 2023-01-23,17:33:48.000,23,11122593,-795,0,1674495227,12959.21915258999,225.87026732999948,54445.57924608001 2023-01-23,17:33:49.000,23,11122630,-795,0,1674495228,12959.23936151999,225.8843655899982,54445.67706576001 2023-01-23,17:33:50.000,23,11122606,-795,0,1674495229,12959.19894365999,225.85616907000076,54445.73994984 2023-01-23,17:33:51.000,23,11122570,-795,0,1674495230,12959.18547104,225.91961124000227,54445.71200136 2023-01-23,17:33:52.000,23,11122536,-795,0,1674495231,12959.17873472999,225.85616907000076,54445.67007864001 2023-01-23,17:33:53.000,23,11122630,-795,0,1674495232,12959.06421746,225.80682515999797,54445.50937488001 2023-01-23,17:33:54.000,23,11122578,-795,0,1674495233,12959.08442639,225.79272689999925,54445.57225896 2023-01-23,17:33:55.000,23,11122662,-795,0,1674495234,12959.08442639,225.85616907000076,54445.69802712001 2023-01-23,17:33:56.000,23,11122595,-795,0,1674495235,12959.11810793999,225.8984638500042,54445.80283392 2023-01-23,17:33:57.000,23,11122629,-795,0,1674495236,12959.030535909995,225.933709500001,54445.57225896 2023-01-23,17:33:58.000,23,11122628,-795,0,1674495237,12959.091162699995,225.92666037000163,54445.76789832001 2023-01-23,17:33:59.000,23,11122632,-795,0,1674495238,12959.09789900999,225.8984638500042,54445.78187256 2023-01-23,17:34:00.000,23,11122575,-795,0,1674495239,12959.06421746,225.80682515999797,54445.74693696001 2023-01-23,17:34:01.000,23,11122598,-795,0,1674495240,12959.08442639,225.84207081000204,54445.56527184 2023-01-23,17:34:02.000,23,11122630,-795,0,1674495241,12959.030535909995,225.80682515999797,54445.488413520005 2023-01-23,17:34:03.000,23,11122635,-795,0,1674495242,12959.0237996,225.83502168000268,54445.607194560005 2023-01-23,17:34:04.000,23,11122598,-795,0,1674495243,12959.0237996,225.79272689999925,54445.56527184 2023-01-23,17:34:05.000,23,11122634,-795,0,1674495244,12959.091162699995,225.74338299000374,54445.656104400005 2023-01-23,17:34:06.000,23,11122658,-795,0,1674495245,12959.09789900999,225.7010882100003,54445.69802712001 2023-01-23,17:34:07.000,23,11122524,-795,0,1674495246,12959.12484425,225.63059690999944,54445.69104 2023-01-23,17:34:08.000,23,11122547,-795,0,1674495247,12959.06421746,225.56010560999857,54445.439503680005 2023-01-23,17:34:09.000,23,11122593,-795,0,1674495248,12959.13831686999,225.5389582200005,54445.50937488001 2023-01-23,17:34:10.000,23,11122572,-795,0,1674495249,12959.14505318,225.4896143099977,54445.537323360004 2023-01-23,17:34:11.000,23,11122642,-795,0,1674495250,12959.11810793999,225.48256517999835,54445.49540064 2023-01-23,17:34:12.000,23,11122659,-795,0,1674495251,12959.14505318,225.46141779000027,54445.52334912 2023-01-23,17:34:13.000,23,11122611,-795,0,1674495252,12959.01706328999,225.43322127000283,54445.50937488001 2023-01-23,17:34:14.000,23,11122643,-795,0,1674495253,12958.99685435999,225.37682823000068,54445.52334912 2023-01-23,17:34:15.000,23,11122580,-795,0,1674495254,12959.07769007999,225.42617214000347,54445.607194560005 2023-01-23,17:34:16.000,23,11122534,-795,0,1674495255,12959.0237996,225.36977910000132,54445.5862332 2023-01-23,17:34:17.000,23,11122586,-795,0,1674495256,12958.96317281,225.36977910000132,54445.50238776001 2023-01-23,17:34:18.000,23,11122645,-795,0,1674495257,12958.949700189994,225.28518954000174,54445.3766196 2023-01-23,17:34:19.000,23,11122561,-795,0,1674495258,12958.92275495,225.3274843199979,54445.439503680005 2023-01-23,17:34:20.000,23,11122592,-795,0,1674495259,12958.93622756999,225.36272997000196,54445.46046504001 2023-01-23,17:34:21.000,23,11122578,-795,0,1674495260,12958.92275495,225.40502474999812,54445.50238776001 2023-01-23,17:34:22.000,23,11122576,-795,0,1674495261,12958.909282329994,225.41207388000475,54445.47443928 2023-01-23,17:34:23.000,23,11122653,-795,0,1674495262,12958.841919229999,225.46846691999963,54445.341684000006 2023-01-23,17:34:24.000,23,11122528,-795,0,1674495263,12958.87560077999,225.4543686600009,54445.43251656001 2023-01-23,17:34:25.000,23,11122658,-795,0,1674495264,12958.814973989989,225.4896143099977,54445.42552944 2023-01-23,17:34:26.000,23,11122557,-795,0,1674495265,12958.85539184999,225.46846691999963,54445.439503680005 2023-01-23,17:34:27.000,23,11122548,-795,0,1674495266,12958.801501369999,225.51076170000306,54445.38360672001 2023-01-23,17:34:28.000,23,11122551,-795,0,1674495267,12958.693720409989,225.5037125700037,54445.2368772 2023-01-23,17:34:29.000,23,11122613,-795,0,1674495268,12958.727401959994,225.5389582200005,54445.28578704 2023-01-23,17:34:30.000,23,11122612,-795,0,1674495269,12958.794765059989,225.56715473999793,54445.41854232 2023-01-23,17:34:31.000,23,11122611,-635,0,1674495270,12958.821710299999,225.56715473999793,54445.439503680005 2023-01-23,17:34:32.000,23,11122646,-795,0,1674495271,12958.788028749994,225.61649865000072,54445.320722640005 2023-01-23,17:34:33.000,23,11122635,-795,0,1674495272,12958.734138269989,225.67289169000287,54445.19495448001 2023-01-23,17:34:34.000,23,11122587,-795,0,1674495273,12958.720665649998,225.65879343000415,54445.153031760005 2023-01-23,17:34:35.000,23,11122581,-795,0,1674495274,12958.747610889994,225.67289169000287,54445.271812800005 2023-01-23,17:34:36.000,23,11122651,-795,0,1674495275,12958.707193029994,225.7997760299986,54445.3766196 2023-01-23,17:34:37.000,23,11122531,-795,0,1674495276,12958.794765059989,225.7856777699999,54445.42552944 2023-01-23,17:34:38.000,23,11122588,-795,0,1674495277,12958.734138269989,225.77157951000117,54445.34867112 2023-01-23,17:34:39.000,23,11122705,-795,0,1674495278,12958.727401959994,225.87731645999884,54445.40456808 2023-01-23,17:34:40.000,23,11122568,-795,0,1674495279,12958.774556129989,225.90551298000355,54445.41155520001 2023-01-23,17:34:41.000,23,11122618,-795,0,1674495280,12958.761083509999,225.90551298000355,54445.43251656001 2023-01-23,17:34:42.000,23,11122551,-795,0,1674495281,12958.747610889994,225.94075863000035,54445.341684000006 2023-01-23,17:34:43.000,23,11122664,-795,0,1674495282,12958.660038859998,225.9478077599997,54445.26482568001 2023-01-23,17:34:44.000,23,11122595,-795,0,1674495283,12958.619620999998,225.94075863000035,54445.222902960006 2023-01-23,17:34:45.000,23,11122637,-795,0,1674495284,12958.646566239993,225.91961124000227,54445.36264536001 2023-01-23,17:34:46.000,23,11122607,-795,0,1674495285,12958.646566239993,225.9125621100029,54445.40456808 2023-01-23,17:34:47.000,23,11122606,-795,0,1674495286,12958.639829929998,225.9125621100029,54445.3067484 2023-01-23,17:34:48.000,23,11122559,-795,0,1674495287,12958.572466829988,225.933709500001,54445.104121920005 2023-01-23,17:34:49.000,23,11122508,-795,0,1674495288,12958.592675759988,226.0112499300012,54445.24386432001 2023-01-23,17:34:50.000,23,11122599,-795,0,1674495289,12958.599412069998,225.92666037000163,54445.34867112 2023-01-23,17:34:51.000,23,11122586,-795,0,1674495290,12958.599412069998,225.9125621100029,54445.20892872 2023-01-23,17:34:52.000,23,11122693,-795,0,1674495291,12958.565730519993,225.89141472000483,54445.11809616 2023-01-23,17:34:53.000,23,11122583,-795,0,1674495292,12958.491631110002,225.87731645999884,54445.08316056 2023-01-23,17:34:54.000,23,11122588,-795,0,1674495293,12958.572466829988,225.83502168000268,54445.14604464001 2023-01-23,17:34:55.000,23,11122656,-795,0,1674495294,12958.606148379993,225.83502168000268,54445.25783856 2023-01-23,17:34:56.000,23,11122547,-795,0,1674495295,12958.538785279998,225.72223559999838,54445.2368772 2023-01-23,17:34:57.000,23,11122631,-795,0,1674495296,12958.511840040002,225.77157951000117,54445.14604464001 2023-01-23,17:34:58.000,23,11122624,-795,0,1674495297,12958.478158489997,225.72928472999774,54445.104121920005 2023-01-23,17:34:59.000,23,11122551,-795,0,1674495298,12958.464685869993,225.72223559999838,54445.04822496001 2023-01-23,17:35:00.000,23,11122583,-795,0,1674495299,12958.505103729993,225.7504321200031,54445.18796736 2023-01-23,17:35:01.000,23,11122603,-795,0,1674495300,12958.525312659993,225.77157951000117,54445.28578704 2023-01-23,17:35:02.000,23,11122617,-795,0,1674495301,12958.471422180002,225.71518646999903,54445.18098024 2023-01-23,17:35:03.000,23,11122544,-795,0,1674495302,12958.323223359992,225.73633386000438,54445.0621992 2023-01-23,17:35:04.000,23,11122585,-795,0,1674495303,12958.471422180002,225.72928472999774,54445.055212080006 2023-01-23,17:35:05.000,23,11122666,-795,0,1674495304,12958.377113839997,225.72223559999838,54445.11110904 2023-01-23,17:35:06.000,23,11122630,-795,0,1674495305,12958.390586460002,225.6517443000048,54445.22989008 2023-01-23,17:35:07.000,23,11122611,-795,0,1674495306,12958.343432289992,225.6869899500016,54445.104121920005 2023-01-23,17:35:08.000,23,11122664,-795,0,1674495307,12958.303014429992,225.71518646999903,54445.0621992 2023-01-23,17:35:09.000,23,11122641,-795,0,1674495308,12958.404059079992,225.73633386000438,54445.19495448001 2023-01-23,17:35:10.000,23,11122620,-795,0,1674495309,12958.377113839997,225.73633386000438,54445.153031760005 2023-01-23,17:35:11.000,23,11122623,-795,0,1674495310,12958.370377530002,225.8138742900046,54445.222902960006 2023-01-23,17:35:12.000,23,11122627,-795,0,1674495311,12958.363641219992,225.77862864000053,54445.18098024 2023-01-23,17:35:13.000,23,11122609,-795,0,1674495312,12958.249123950001,225.77157951000117,54445.02027648 2023-01-23,17:35:14.000,23,11122546,-795,0,1674495313,12958.215442399996,225.7504321200031,54445.02027648 2023-01-23,17:35:15.000,23,11122604,-795,0,1674495314,12958.228915020001,225.80682515999797,54445.12508328001 2023-01-23,17:35:16.000,23,11122596,-795,0,1674495315,12958.215442399996,225.82092342000396,54445.153031760005 2023-01-23,17:35:17.000,23,11122551,-795,0,1674495316,12958.168288230001,225.83502168000268,54445.04123784 2023-01-23,17:35:18.000,23,11122703,-795,0,1674495317,12958.114397749996,225.83502168000268,54445.104121920005 2023-01-23,17:35:19.000,23,11122662,-795,0,1674495318,12958.195233469996,225.77157951000117,54445.31373552001 2023-01-23,17:35:20.000,23,11122601,-795,0,1674495319,12958.134606679996,225.75748125000246,54445.16001888 2023-01-23,17:35:21.000,23,11122604,-795,0,1674495320,12958.195233469996,225.70813733999967,54445.16700600001 2023-01-23,17:35:22.000,23,11122656,-795,0,1674495321,12958.10766144,225.72928472999774,54445.16700600001 2023-01-23,17:35:23.000,23,11122599,-795,0,1674495322,12957.99988047999,225.6376460399988,54445.006302240006 2023-01-23,17:35:24.000,23,11122630,-795,0,1674495323,12957.972935239995,225.61649865000072,54444.95040528 2023-01-23,17:35:25.000,23,11122614,-795,0,1674495324,12958.04703465,225.61649865000072,54445.153031760005 2023-01-23,17:35:26.000,23,11122577,-795,0,1674495325,12958.053770959996,225.53190909000114,54445.06918632 2023-01-23,17:35:27.000,23,11122575,-795,0,1674495326,12958.013353099996,225.46141779000027,54445.034250720004 2023-01-23,17:35:28.000,23,11122587,-795,0,1674495327,12958.02008940999,225.4402704000022,54444.92944392001 2023-01-23,17:35:29.000,23,11122591,-795,0,1674495328,12957.89883582999,225.37682823000068,54444.88053408001 2023-01-23,17:35:30.000,23,11122544,-795,0,1674495329,12957.892099519995,225.38387736000004,54444.88053408001 2023-01-23,17:35:31.000,23,11122654,-795,0,1674495330,12957.952726309995,225.33453345000453,54445.02726360001 2023-01-23,17:35:32.000,23,11122592,-795,0,1674495331,12957.91904475999,225.29928780000046,54444.887521200006 2023-01-23,17:35:33.000,23,11122695,-795,0,1674495332,12957.89883582999,225.28518954000174,54444.838611360006 2023-01-23,17:35:34.000,23,11122572,-795,0,1674495333,12957.86515428,225.21469824000087,54444.83162424001 2023-01-23,17:35:35.000,23,11122561,-795,0,1674495334,12957.92578107,225.15830519999872,54444.936431040005 2023-01-23,17:35:36.000,23,11122501,-795,0,1674495335,12957.892099519995,225.15125606999936,54444.92944392001 2023-01-23,17:35:37.000,23,11122580,-795,0,1674495336,12957.86515428,225.05961738000042,54444.838611360006 2023-01-23,17:35:38.000,23,11122640,-795,0,1674495337,12957.81800010999,225.10191216000385,54444.649959120004 2023-01-23,17:35:39.000,23,11122583,-795,0,1674495338,12957.79779117999,225.07371563999914,54444.66393336001 2023-01-23,17:35:40.000,23,11122597,-795,0,1674495339,12957.83820903999,225.06666650999978,54444.85957272001 2023-01-23,17:35:41.000,23,11122642,-795,0,1674495340,12957.85841796999,225.14420694,54444.97835376001 2023-01-23,17:35:42.000,23,11122602,-795,0,1674495341,12957.770845939995,225.14420694,54444.866559840004 2023-01-23,17:35:43.000,23,11122641,-795,0,1674495342,12957.770845939995,225.06666650999978,54444.64297200001 2023-01-23,17:35:44.000,23,11122534,-795,0,1674495343,12957.78431856,225.03142086000298,54444.68489472 2023-01-23,17:35:45.000,23,11122643,-795,0,1674495344,12957.770845939995,225.03142086000298,54444.81066288001 2023-01-23,17:35:46.000,23,11122669,-795,0,1674495345,12957.669801289994,225.05256825000106,54444.7477788 2023-01-23,17:35:47.000,23,11122571,-795,0,1674495346,12957.710219149994,225.01732260000426,54444.62201064001 2023-01-23,17:35:48.000,23,11122607,-795,0,1674495347,12957.61591080999,225.01732260000426,54444.57310080001 2023-01-23,17:35:49.000,23,11122592,-795,0,1674495348,12957.730428079994,225.02437173000362,54444.75476592 2023-01-23,17:35:50.000,23,11122628,-795,0,1674495349,12957.69674652999,224.98912607999955,54444.73380456 2023-01-23,17:35:51.000,23,11122639,-795,0,1674495350,12957.70348284,225.00322433999827,54444.62899776 2023-01-23,17:35:52.000,23,11122555,-795,0,1674495351,12957.663064979999,225.05256825000106,54444.601049280005 2023-01-23,17:35:53.000,23,11122558,-795,0,1674495352,12957.629383429994,225.0948630300045,54444.468294 2023-01-23,17:35:54.000,23,11122536,-795,0,1674495353,12957.602438189999,225.02437173000362,54444.37746144001 2023-01-23,17:35:55.000,23,11122578,-795,0,1674495354,12957.68327391,225.08781389999785,54444.61502352 2023-01-23,17:35:56.000,23,11122607,-795,0,1674495355,12957.649592359994,225.16535432999808,54444.62899776 2023-01-23,17:35:57.000,23,11122571,-795,0,1674495356,12957.575492949989,225.16535432999808,54444.5381652 2023-01-23,17:35:58.000,23,11122579,-795,0,1674495357,12957.575492949989,225.17945259000408,54444.54515232001 2023-01-23,17:35:59.000,23,11122616,-795,0,1674495358,12957.65632866999,225.21469824000087,54444.74079168001 2023-01-23,17:36:00.000,23,11122512,-795,0,1674495359,12957.669801289994,225.2428947599983,54444.69188184001 2023-01-23,17:36:01.000,23,11122643,-795,0,1674495360,12957.609174499994,225.2922386700011,54444.62201064001 2023-01-23,17:36:02.000,23,11122616,-795,0,1674495361,12957.602438189999,225.31338605999917,54444.64297200001 2023-01-23,17:36:03.000,23,11122567,-795,0,1674495362,12957.541811399999,225.32043518999853,54444.56611368 2023-01-23,17:36:04.000,23,11122594,-795,0,1674495363,12957.447503059993,225.33453345000453,54444.39143568 2023-01-23,17:36:05.000,23,11122616,-795,0,1674495364,12957.562020329999,225.37682823000068,54444.72681744 2023-01-23,17:36:06.000,23,11122625,-795,0,1674495365,12957.528338779994,225.34863171000325,54444.65694624 2023-01-23,17:36:07.000,23,11122607,-795,0,1674495366,12957.494657229989,225.43322127000283,54444.63598488 2023-01-23,17:36:08.000,23,11122534,-795,0,1674495367,12957.427294129993,225.3909264899994,54444.35650008001 2023-01-23,17:36:09.000,23,11122513,-795,0,1674495368,12957.339722099998,225.42617214000347,54444.41938416 2023-01-23,17:36:10.000,23,11122613,-795,0,1674495369,12957.366667339993,225.4543686600009,54444.503229600006 2023-01-23,17:36:11.000,23,11122586,-795,0,1674495370,12957.339722099998,225.4543686600009,54444.52419096001 2023-01-23,17:36:12.000,23,11122584,-795,0,1674495371,12957.299304239998,225.52485996000178,54444.52419096001 2023-01-23,17:36:13.000,23,11122601,-795,0,1674495372,12957.238677449997,225.54600734999985,54444.552139440006 2023-01-23,17:36:14.000,23,11122580,-795,0,1674495373,12957.137632799997,225.5037125700037,54444.44034552 2023-01-23,17:36:15.000,23,11122592,-795,0,1674495374,12957.238677449997,225.51781083000242,54444.58707504 2023-01-23,17:36:16.000,23,11122508,-795,0,1674495375,12957.231941140002,225.52485996000178,54444.55912656 2023-01-23,17:36:17.000,23,11122634,-795,0,1674495376,12957.178050659997,225.5530564799992,54444.52419096001 2023-01-23,17:36:18.000,23,11122591,-795,0,1674495377,12957.124160179992,225.56715473999793,54444.40540992001 2023-01-23,17:36:19.000,23,11122558,-795,0,1674495378,12957.110687560002,225.51076170000306,54444.34951296 2023-01-23,17:36:20.000,23,11122641,-795,0,1674495379,12957.097214939997,225.5389582200005,54444.48925536 2023-01-23,17:36:21.000,23,11122603,-795,0,1674495380,12957.023115529992,225.4896143099977,54444.51021672 2023-01-23,17:36:22.000,23,11122565,-795,0,1674495381,12956.942279809991,225.53190909000114,54444.39143568 2023-01-23,17:36:23.000,23,11122635,-795,0,1674495382,12956.982697669991,225.49666344000434,54444.52419096001 2023-01-23,17:36:24.000,23,11122579,-795,0,1674495383,12956.915334569996,225.49666344000434,54444.41239704 2023-01-23,17:36:25.000,23,11122589,-795,0,1674495384,12956.901861949991,225.41207388000475,54444.47528112001 2023-01-23,17:36:26.000,23,11122623,-795,0,1674495385,12956.861444089991,225.46846691999963,54444.51720384 2023-01-23,17:36:27.000,23,11122643,-795,0,1674495386,12956.80081729999,225.38387736000004,54444.61502352 2023-01-23,17:36:28.000,23,11122638,-795,0,1674495387,12956.74019050999,225.42617214000347,54444.44034552 2023-01-23,17:36:29.000,23,11122639,-795,0,1674495388,12956.74019050999,225.36272997000196,54444.49624248001 2023-01-23,17:36:30.000,23,11122629,-795,0,1674495389,12956.773872059995,225.3415825800039,54444.48925536 2023-01-23,17:36:31.000,23,11122672,-795,0,1674495390,12956.773872059995,225.34863171000325,54444.49624248001 2023-01-23,17:36:32.000,23,11122542,-795,0,1674495391,12956.76039943999,225.3274843199979,54444.42637128001 2023-01-23,17:36:33.000,23,11122655,-795,0,1674495392,12956.672827409995,225.3274843199979,54444.363487200004 2023-01-23,17:36:34.000,23,11122552,-795,0,1674495393,12956.63914585999,225.3274843199979,54444.42637128001 2023-01-23,17:36:35.000,23,11122550,-795,0,1674495394,12956.632409549995,225.2428947599983,54444.433358400005 2023-01-23,17:36:36.000,23,11122626,-795,0,1674495395,12956.612200619995,225.38387736000004,54444.433358400005 2023-01-23,17:36:37.000,23,11122677,-795,0,1674495396,12956.59872799999,225.3415825800039,54444.49624248001 2023-01-23,17:36:38.000,23,11122605,-795,0,1674495397,12956.52462859,225.32043518999853,54444.39143568 2023-01-23,17:36:39.000,23,11122584,-795,0,1674495398,12956.57851906999,225.33453345000453,54444.503229600006 2023-01-23,17:36:40.000,23,11122569,-795,0,1674495399,12956.54483752,225.34863171000325,54444.5381652 2023-01-23,17:36:41.000,23,11122606,-795,0,1674495400,12956.51789227999,225.3415825800039,54444.55912656 2023-01-23,17:36:42.000,23,11122608,-795,0,1674495401,12956.470738109994,225.42617214000347,54444.51720384 2023-01-23,17:36:43.000,23,11122600,-795,0,1674495402,12956.430320249994,225.36272997000196,54444.34252584 2023-01-23,17:36:44.000,23,11122626,-795,0,1674495403,12956.376429769989,225.41207388000475,54444.42637128001 2023-01-23,17:36:45.000,23,11122600,-795,0,1674495404,12956.470738109994,225.40502474999812,54444.47528112001 2023-01-23,17:36:46.000,23,11122556,-795,0,1674495405,12956.403375009999,225.4543686600009,54444.55912656 2023-01-23,17:36:47.000,23,11122601,-795,0,1674495406,12956.389902389994,225.44731953000155,54444.468294 2023-01-23,17:36:48.000,23,11122665,-795,0,1674495407,12956.329275599994,225.475516049999,54444.314577360004 2023-01-23,17:36:49.000,23,11122585,-795,0,1674495408,12956.241703569998,225.46846691999963,54444.23771904001 2023-01-23,17:36:50.000,23,11122607,-795,0,1674495409,12956.261912499998,225.51781083000242,54444.28662888001 2023-01-23,17:36:51.000,23,11122637,-795,0,1674495410,12956.309066669994,225.5037125700037,54444.34951296 2023-01-23,17:36:52.000,23,11122576,-795,0,1674495411,12956.282121429998,225.54600734999985,54444.30759024001 2023-01-23,17:36:53.000,23,11122528,-795,0,1674495412,12956.248439879993,225.52485996000178,54444.30759024001 2023-01-23,17:36:54.000,23,11122678,-795,0,1674495413,12956.288857739994,225.54600734999985,54444.265667520005 2023-01-23,17:36:55.000,23,11122533,-795,0,1674495414,12956.349484529994,225.51781083000242,54444.37047432 2023-01-23,17:36:56.000,23,11122566,-795,0,1674495415,12956.288857739994,225.56715473999793,54444.293616 2023-01-23,17:36:57.000,23,11122574,-795,0,1674495416,12956.282121429998,225.5389582200005,54444.34951296 2023-01-23,17:36:58.000,23,11122590,-795,0,1674495417,12956.194549399988,225.56010560999857,54444.167847840006 2023-01-23,17:36:59.000,23,11122549,-795,0,1674495418,12956.181076779998,225.59535126000264,54444.18880920001 2023-01-23,17:37:00.000,23,11122656,-795,0,1674495419,12956.201285709998,225.60944952000136,54444.34951296 2023-01-23,17:37:01.000,23,11122559,-795,0,1674495420,12956.255176189989,225.62354778000008,54444.32156448 2023-01-23,17:37:02.000,23,11122556,-795,0,1674495421,12956.167604159993,225.67994082000223,54444.265667520005 2023-01-23,17:37:03.000,23,11122586,-795,0,1674495422,12956.208022019993,225.602400390002,54444.1538736 2023-01-23,17:37:04.000,23,11122600,-795,0,1674495423,12956.261912499998,225.59535126000264,54444.27964176 2023-01-23,17:37:05.000,23,11122593,-795,0,1674495424,12956.160867849998,225.61649865000072,54444.07002816001 2023-01-23,17:37:06.000,23,11122536,-795,0,1674495425,12956.194549399988,225.61649865000072,54444.32156448 2023-01-23,17:37:07.000,23,11122575,-795,0,1674495426,12956.214758329988,225.64469516999816,54444.17483496 2023-01-23,17:37:08.000,23,11122575,-795,0,1674495427,12956.120449989998,225.59535126000264,54444.146886480004 2023-01-23,17:37:09.000,23,11122624,-795,0,1674495428,12956.241703569998,225.56010560999857,54444.37047432 2023-01-23,17:37:10.000,23,11122617,-795,0,1674495429,12956.275385119989,225.5389582200005,54444.35650008001 2023-01-23,17:37:11.000,23,11122548,-795,0,1674495430,12956.295594049989,225.5530564799992,54444.335538720006 2023-01-23,17:37:12.000,23,11122579,-795,0,1674495431,12956.208022019993,225.53190909000114,54444.335538720006 2023-01-23,17:37:13.000,23,11122587,-795,0,1674495432,12956.241703569998,225.59535126000264,54444.13989936001 2023-01-23,17:37:14.000,23,11122603,-795,0,1674495433,12956.234967259988,225.64469516999816,54444.27265464 2023-01-23,17:37:15.000,23,11122568,-795,0,1674495434,12956.315802979989,225.58125300000393,54444.293616 2023-01-23,17:37:16.000,23,11122617,-795,0,1674495435,12956.336011909989,225.63059690999944,54444.24470616 2023-01-23,17:37:17.000,23,11122577,-795,0,1674495436,12956.309066669994,225.6517443000048,54444.13989936001 2023-01-23,17:37:18.000,23,11122690,-795,0,1674495437,12956.275385119989,225.61649865000072,54444.2237448 2023-01-23,17:37:19.000,23,11122618,-795,0,1674495438,12956.322539289999,225.6658425600035,54444.44733264 2023-01-23,17:37:20.000,23,11122612,-795,0,1674495439,12956.349484529994,225.7010882100003,54444.363487200004 2023-01-23,17:37:21.000,23,11122593,-795,0,1674495440,12956.383166079999,225.75748125000246,54444.41239704 2023-01-23,17:37:22.000,23,11122662,-795,0,1674495441,12956.430320249994,225.72223559999838,54444.35650008001 2023-01-23,17:37:23.000,23,11122582,-795,0,1674495442,12956.45726548999,225.86321820000012,54444.195796320004 2023-01-23,17:37:24.000,23,11122666,-795,0,1674495443,12956.389902389994,226.01829906000057,54444.13989936001 2023-01-23,17:37:25.000,23,11122622,-795,0,1674495444,12956.376429769989,226.1451834000036,54444.293616 2023-01-23,17:37:26.000,23,11122544,-795,0,1674495445,12956.221494639998,226.13108514000487,54444.363487200004 2023-01-23,17:37:27.000,23,11122566,-795,0,1674495446,12956.194549399988,226.08879036000144,54444.34951296 2023-01-23,17:37:28.000,23,11122555,-795,0,1674495447,12956.113713680003,226.0112499300012,54444.216757680006 2023-01-23,17:37:29.000,23,11122660,-795,0,1674495448,12956.160867849998,225.96190601999842,54444.27964176 2023-01-23,17:37:30.000,23,11122545,-795,0,1674495449,12956.194549399988,225.94075863000035,54444.44034552 2023-01-23,17:37:31.000,23,11122567,-795,0,1674495450,12956.221494639998,225.94075863000035,54444.39143568 2023-01-23,17:37:32.000,23,11122520,-795,0,1674495451,12956.214758329988,225.933709500001,54444.49624248001 2023-01-23,17:37:33.000,23,11122559,-795,0,1674495452,12956.167604159993,225.933709500001,54444.384448560006 2023-01-23,17:37:34.000,23,11122508,-795,0,1674495453,12956.174340469988,225.8843655899982,54444.34252584 2023-01-23,17:37:35.000,23,11122611,-795,0,1674495454,12956.228230949993,225.95485688999906,54444.51021672 2023-01-23,17:37:36.000,23,11122605,-795,0,1674495455,12956.221494639998,225.8984638500042,54444.552139440006 2023-01-23,17:37:37.000,23,11122580,-795,0,1674495456,12956.288857739994,225.9478077599997,54444.48925536 2023-01-23,17:37:38.000,23,11122615,-795,0,1674495457,12956.268648809993,225.91961124000227,54444.384448560006 2023-01-23,17:37:39.000,23,11122598,-795,0,1674495458,12956.322539289999,225.9125621100029,54444.3984228 2023-01-23,17:37:40.000,23,11122585,-795,0,1674495459,12956.376429769989,225.82797255000332,54444.552139440006 2023-01-23,17:37:41.000,23,11122691,-795,0,1674495460,12956.43705655999,225.7856777699999,54444.57310080001 2023-01-23,17:37:42.000,23,11122595,-795,0,1674495461,12956.423583939999,225.8491199400014,54444.56611368 2023-01-23,17:37:43.000,23,11122559,-795,0,1674495462,12956.4640018,225.86321820000012,54444.40540992001 2023-01-23,17:37:44.000,23,11122605,-795,0,1674495463,12956.551573829995,225.82092342000396,54444.552139440006 2023-01-23,17:37:45.000,23,11122620,-795,0,1674495464,12956.51789227999,225.7997760299986,54444.51021672 2023-01-23,17:37:46.000,23,11122570,-795,0,1674495465,12956.59872799999,225.79272689999925,54444.6779076 2023-01-23,17:37:47.000,23,11122612,-795,0,1674495466,12956.60546431,225.79272689999925,54444.62201064001 2023-01-23,17:37:48.000,23,11122632,-795,0,1674495467,12956.551573829995,225.7856777699999,54444.52419096001 2023-01-23,17:37:49.000,23,11122585,-795,0,1674495468,12956.68630003,225.8491199400014,54444.76175304001 2023-01-23,17:37:50.000,23,11122621,-795,0,1674495469,12956.69977264999,225.8138742900046,54444.838611360006 2023-01-23,17:37:51.000,23,11122598,-795,0,1674495470,12956.753663129995,225.84207081000204,54444.80367576 2023-01-23,17:37:52.000,23,11122583,-795,0,1674495471,12956.74019050999,225.87026732999948,54444.83162424001 2023-01-23,17:37:53.000,23,11122568,-795,0,1674495472,12956.68630003,225.95485688999906,54444.65694624 2023-01-23,17:37:54.000,23,11122665,-795,0,1674495473,12956.65935478999,225.95485688999906,54444.77572728 2023-01-23,17:37:55.000,23,11122563,-795,0,1674495474,12956.693036339995,225.96190601999842,54444.719830320006 2023-01-23,17:37:56.000,23,11122580,-795,0,1674495475,12956.713245269995,226.0323973199993,54444.88053408001 2023-01-23,17:37:57.000,23,11122611,-795,0,1674495476,12956.773872059995,226.0323973199993,54444.91546968 2023-01-23,17:37:58.000,23,11122648,-795,0,1674495477,12956.69977264999,226.08879036000144,54444.78970152001 2023-01-23,17:37:59.000,23,11122591,-795,0,1674495478,12956.773872059995,226.08879036000144,54444.95739240001 2023-01-23,17:38:00.000,23,11122540,-795,0,1674495479,12956.67956371999,226.13108514000487,54445.02027648 2023-01-23,17:38:01.000,23,11122630,-795,0,1674495480,12956.71998157999,226.13108514000487,54445.01328936 2023-01-23,17:38:02.000,23,11122639,-795,0,1674495481,12956.74019050999,226.08174123000208,54445.1320704 2023-01-23,17:38:03.000,23,11122593,-795,0,1674495482,12956.672827409995,226.060593840004,54445.02726360001 2023-01-23,17:38:04.000,23,11122641,-795,0,1674495483,12956.733454199995,226.08174123000208,54445.02726360001 2023-01-23,17:38:05.000,23,11122570,-795,0,1674495484,12956.82102622999,226.0323973199993,54445.26482568001 2023-01-23,17:38:06.000,23,11122604,-795,0,1674495485,12956.72671789,226.02534818999993,54444.97136664 2023-01-23,17:38:07.000,23,11122633,-795,0,1674495486,12956.834498849996,225.97600428000442,54445.13905752 2023-01-23,17:38:08.000,23,11122594,-795,0,1674495487,12956.82776254,225.98305341000378,54445.02726360001 2023-01-23,17:38:09.000,23,11122554,-795,0,1674495488,12956.874916709996,225.94075863000035,54445.055212080006 2023-01-23,17:38:10.000,23,11122668,-795,0,1674495489,12956.80081729999,225.87026732999948,54445.006302240006 2023-01-23,17:38:11.000,23,11122643,-795,0,1674495490,12956.901861949991,225.79272689999925,54445.12508328001 2023-01-23,17:38:12.000,23,11122603,-795,0,1674495491,12956.935543499996,225.77157951000117,54445.19495448001 2023-01-23,17:38:13.000,23,11122614,-795,0,1674495492,12956.88838933,225.6869899500016,54445.16700600001 2023-01-23,17:38:14.000,23,11122578,-795,0,1674495493,12956.915334569996,225.6517443000048,54445.11809616 2023-01-23,17:38:15.000,23,11122609,-795,0,1674495494,12957.016379219996,225.602400390002,54445.341684000006 2023-01-23,17:38:16.000,23,11122472,-795,0,1674495495,12956.982697669991,225.5389582200005,54445.22989008 2023-01-23,17:38:17.000,23,11122560,-795,0,1674495496,12956.989433980001,225.4896143099977,54445.222902960006 2023-01-23,17:38:18.000,23,11122592,-795,0,1674495497,12956.942279809991,225.4402704000022,54445.153031760005 2023-01-23,17:38:19.000,23,11122604,-795,0,1674495498,12956.989433980001,225.37682823000068,54445.153031760005 2023-01-23,17:38:20.000,23,11122567,-795,0,1674495499,12957.056797079997,225.3415825800039,54445.28578704 2023-01-23,17:38:21.000,23,11122581,-795,0,1674495500,12957.117423869997,225.28518954000174,54445.38360672001 2023-01-23,17:38:22.000,23,11122591,-795,0,1674495501,12957.151105420002,225.23584562999895,54445.29277416001 2023-01-23,17:38:23.000,23,11122549,-795,0,1674495502,12957.117423869997,225.16535432999808,54445.22989008 2023-01-23,17:38:24.000,23,11122558,-795,0,1674495503,12957.204995899992,225.11601042000257,54445.271812800005 2023-01-23,17:38:25.000,23,11122588,-795,0,1674495504,12957.171314350002,225.03142086000298,54445.29277416001 2023-01-23,17:38:26.000,23,11122579,-795,0,1674495505,12957.225204829992,225.03142086000298,54445.38360672001 2023-01-23,17:38:27.000,23,11122606,-795,0,1674495506,12957.272359000002,224.95388043000276,54445.41854232 2023-01-23,17:38:28.000,23,11122593,-795,0,1674495507,12957.204995899992,224.8974873900006,54445.34867112 2023-01-23,17:38:29.000,23,11122569,-795,0,1674495508,12957.299304239998,224.92568390999804,54445.34867112 2023-01-23,17:38:30.000,23,11122685,-795,0,1674495509,12957.386876269993,224.84109434999846,54445.52334912 2023-01-23,17:38:31.000,23,11122554,-795,0,1674495510,12957.494657229989,224.81289783000102,54445.54431048 2023-01-23,17:38:32.000,23,11122506,-795,0,1674495511,12957.474448299989,224.82699608999974,54445.537323360004 2023-01-23,17:38:33.000,23,11122606,-795,0,1674495512,12957.420557819998,224.77060305000487,54445.41155520001 2023-01-23,17:38:34.000,23,11122571,-795,0,1674495513,12957.393612579988,224.80584870000166,54445.33469688001 2023-01-23,17:38:35.000,23,11122636,-795,0,1674495514,12957.467711989993,224.79175044000294,54445.43251656001 2023-01-23,17:38:36.000,23,11122649,-795,0,1674495515,12957.434030439988,224.7987995700023,54445.61418168 2023-01-23,17:38:37.000,23,11122602,-795,0,1674495516,12957.487920919993,224.70716088000336,54445.705014240004 2023-01-23,17:38:38.000,23,11122593,-795,0,1674495517,12957.393612579988,224.75650478999887,54445.60020744001 2023-01-23,17:38:39.000,23,11122643,-795,0,1674495518,12957.386876269993,224.72830827000143,54445.4464908 2023-01-23,17:38:40.000,23,11122493,-795,0,1674495519,12957.420557819998,224.70716088000336,54445.66309152 2023-01-23,17:38:41.000,23,11122590,-795,0,1674495520,12957.413821509988,224.65781697000057,54445.69802712001 2023-01-23,17:38:42.000,23,11122610,-795,0,1674495521,12957.434030439988,224.60847305999778,54445.69802712001 2023-01-23,17:38:43.000,23,11122553,-795,0,1674495522,12957.312776860002,224.5873256699997,54445.63514304 2023-01-23,17:38:44.000,23,11122544,-795,0,1674495523,12957.272359000002,224.53093263000483,54445.75392408 2023-01-23,17:38:45.000,23,11122610,-795,0,1674495524,12957.427294129993,224.51683436999883,54445.84475664001 2023-01-23,17:38:46.000,23,11122602,-795,0,1674495525,12957.447503059993,224.43224480999925,54445.88667936001 2023-01-23,17:38:47.000,23,11122628,-795,0,1674495526,12957.427294129993,224.4040482900018,54445.84475664001 2023-01-23,17:38:48.000,23,11122591,-795,0,1674495527,12957.407085199993,224.4040482900018,54445.8307824 2023-01-23,17:38:49.000,23,11122636,-795,0,1674495528,12957.434030439988,224.4040482900018,54445.74693696001 2023-01-23,17:38:50.000,23,11122589,-795,0,1674495529,12957.380139959998,224.3899500300031,54445.6211688 2023-01-23,17:38:51.000,23,11122591,-795,0,1674495530,12957.447503059993,224.34765524999966,54445.67706576001 2023-01-23,17:38:52.000,23,11122557,-795,0,1674495531,12957.407085199993,224.34765524999966,54445.67706576001 2023-01-23,17:38:53.000,23,11122553,-795,0,1674495532,12957.386876269993,224.29831134000415,54445.59322032 2023-01-23,17:38:54.000,23,11122591,-795,0,1674495533,12957.454239369988,224.3406061200003,54445.53033624001 2023-01-23,17:38:55.000,23,11122621,-795,0,1674495534,12957.494657229989,224.33355699000094,54445.73994984 2023-01-23,17:38:56.000,23,11122601,-795,0,1674495535,12957.528338779994,224.2912622100048,54445.71200136 2023-01-23,17:38:57.000,23,11122611,-795,0,1674495536,12957.460975679998,224.32650786000158,54445.78187256 2023-01-23,17:38:58.000,23,11122611,-795,0,1674495537,12957.434030439988,224.33355699000094,54445.73994984 2023-01-23,17:38:59.000,23,11122579,-795,0,1674495538,12957.427294129993,224.2912622100048,54445.6211688 2023-01-23,17:39:00.000,23,11122602,-795,0,1674495539,12957.508129849994,224.31240960000287,54445.81680816001 2023-01-23,17:39:01.000,23,11122591,-795,0,1674495540,12957.535075089989,224.29831134000415,54445.774885440005 2023-01-23,17:39:02.000,23,11122584,-795,0,1674495541,12957.528338779994,224.22782004000328,54445.823795280005 2023-01-23,17:39:03.000,23,11122569,-795,0,1674495542,12957.514866159989,224.32650786000158,54445.607194560005 2023-01-23,17:39:04.000,23,11122516,-795,0,1674495543,12957.541811399999,224.23486917000264,54445.68405288 2023-01-23,17:39:05.000,23,11122624,-795,0,1674495544,12957.562020329999,224.24896743000136,54445.774885440005 2023-01-23,17:39:06.000,23,11122647,-795,0,1674495545,12957.541811399999,224.22077091000392,54445.66309152 2023-01-23,17:39:07.000,23,11122593,-795,0,1674495546,12957.332985790003,224.18552525999985,54445.64213016 2023-01-23,17:39:08.000,23,11122656,-795,0,1674495547,12957.407085199993,224.26306569000008,54445.54431048 2023-01-23,17:39:09.000,23,11122570,-795,0,1674495548,12957.548547709994,224.17142700000113,54445.774885440005 2023-01-23,17:39:10.000,23,11122549,-795,0,1674495549,12957.541811399999,224.12208308999834,54445.85873088 2023-01-23,17:39:11.000,23,11122573,-795,0,1674495550,12957.555284019989,224.1784761300005,54445.9006536 2023-01-23,17:39:12.000,23,11122574,-795,0,1674495551,12957.487920919993,224.11503395999898,54445.823795280005 2023-01-23,17:39:13.000,23,11122600,-795,0,1674495552,12957.454239369988,224.1291322199977,54445.73994984 2023-01-23,17:39:14.000,23,11122573,-795,0,1674495553,12957.447503059993,224.0797883100022,54445.67007864001 2023-01-23,17:39:15.000,23,11122609,-795,0,1674495554,12957.521602469998,224.08683744000155,54445.823795280005 2023-01-23,17:39:16.000,23,11122632,-795,0,1674495555,12957.487920919993,224.0938865700009,54445.88667936001 2023-01-23,17:39:17.000,23,11122560,-795,0,1674495556,12957.460975679998,224.06569005000347,54445.71898848001 2023-01-23,17:39:18.000,23,11122596,-795,0,1674495557,12957.447503059993,224.04454265999811,54445.76789832001 2023-01-23,17:39:19.000,23,11122582,-795,0,1674495558,12957.481184609998,223.9951987500026,54445.91462784001 2023-01-23,17:39:20.000,23,11122614,-795,0,1674495559,12957.447503059993,223.98110049000388,54445.84475664001 2023-01-23,17:39:21.000,23,11122622,-795,0,1674495560,12957.481184609998,223.9951987500026,54445.86571800001 2023-01-23,17:39:22.000,23,11122586,-795,0,1674495561,12957.501393539998,223.95995309999853,54445.942576320005 2023-01-23,17:39:23.000,23,11122575,-795,0,1674495562,12957.434030439988,223.9458548399998,54445.78187256 2023-01-23,17:39:24.000,23,11122630,-795,0,1674495563,12957.447503059993,223.92470745000173,54445.86571800001 2023-01-23,17:39:25.000,23,11122603,-795,0,1674495564,12957.434030439988,223.91060919000302,54445.93558920001 2023-01-23,17:39:26.000,23,11122555,-795,0,1674495565,12957.555284019989,223.88946179999766,54446.11725432 2023-01-23,17:39:27.000,23,11122582,-795,0,1674495566,12957.575492949989,223.8471670200015,54445.97751192 2023-01-23,17:39:28.000,23,11122626,-795,0,1674495567,12957.582229259999,223.8119213700047,54445.99847328 2023-01-23,17:39:29.000,23,11122611,-795,0,1674495568,12957.508129849994,223.78372485,54445.79584680001 2023-01-23,17:39:30.000,23,11122693,-795,0,1674495569,12957.562020329999,223.7484792000032,54445.893666480006 2023-01-23,17:39:31.000,23,11122586,-795,0,1674495570,12957.555284019989,223.78372485,54445.93558920001 2023-01-23,17:39:32.000,23,11122546,-795,0,1674495571,12957.541811399999,223.75552833000256,54445.91462784001 2023-01-23,17:39:33.000,23,11122616,-795,0,1674495572,12957.541811399999,223.75552833000256,54445.942576320005 2023-01-23,17:39:34.000,23,11122572,-795,0,1674495573,12957.555284019989,223.72733180999785,54445.872705120004 2023-01-23,17:39:35.000,23,11122581,-795,0,1674495574,12957.609174499994,223.76257746000192,54445.98449904001 2023-01-23,17:39:36.000,23,11122547,-795,0,1674495575,12957.609174499994,223.73438094000448,54445.893666480006 2023-01-23,17:39:37.000,23,11122642,-795,0,1674495576,12957.61591080999,223.76962659000128,54445.88667936001 2023-01-23,17:39:38.000,23,11122601,-795,0,1674495577,12957.582229259999,223.71323354999913,54445.79584680001 2023-01-23,17:39:39.000,23,11122611,-795,0,1674495578,12957.528338779994,223.78372485,54445.7609112 2023-01-23,17:39:40.000,23,11122539,-795,0,1674495579,12957.588965569994,223.75552833000256,54445.92860208 2023-01-23,17:39:41.000,23,11122523,-795,0,1674495580,12957.595701879989,223.79782310999872,54446.01244752001 2023-01-23,17:39:42.000,23,11122570,-795,0,1674495581,12957.582229259999,223.8471670200015,54446.01943464 2023-01-23,17:39:43.000,23,11122640,-795,0,1674495582,12957.514866159989,223.76962659000128,54445.8307824 2023-01-23,17:39:44.000,23,11122579,-795,0,1674495583,12957.528338779994,223.8471670200015,54445.92161496 2023-01-23,17:39:45.000,23,11122608,-795,0,1674495584,12957.535075089989,223.8824126699983,54445.9705248 2023-01-23,17:39:46.000,23,11122580,-795,0,1674495585,12957.494657229989,223.86126528000023,54445.79584680001 2023-01-23,17:39:47.000,23,11122576,-795,0,1674495586,12957.434030439988,223.85421615000087,54445.71898848001 2023-01-23,17:39:48.000,23,11122611,-795,0,1674495587,12957.413821509988,223.8965109300043,54445.71898848001 2023-01-23,17:39:49.000,23,11122644,-795,0,1674495588,12957.460975679998,223.90356006000366,54445.94956344 2023-01-23,17:39:50.000,23,11122639,-795,0,1674495589,12957.487920919993,223.84011789000215,54446.04738312 2023-01-23,17:39:51.000,23,11122586,-795,0,1674495590,12957.501393539998,223.82601963000343,54445.942576320005 2023-01-23,17:39:52.000,23,11122543,-795,0,1674495591,12957.494657229989,223.81897050000407,54445.88667936001 2023-01-23,17:39:53.000,23,11122595,-795,0,1674495592,12957.474448299989,223.8471670200015,54445.85873088 2023-01-23,17:39:54.000,23,11122586,-795,0,1674495593,12957.447503059993,223.76257746000192,54445.78187256 2023-01-23,17:39:55.000,23,11122595,-795,0,1674495594,12957.407085199993,223.74143007000384,54445.78885968 2023-01-23,17:39:56.000,23,11122626,-795,0,1674495595,12957.501393539998,223.72733180999785,54445.9006536 2023-01-23,17:39:57.000,23,11122630,-795,0,1674495596,12957.508129849994,223.6850370300017,54445.95655056 2023-01-23,17:39:58.000,23,11122611,-795,0,1674495597,12957.501393539998,223.64274224999826,54445.9006536 2023-01-23,17:39:59.000,23,11122591,-795,0,1674495598,12957.494657229989,223.62864398999955,54445.76789832001 2023-01-23,17:40:00.000,23,11122549,-795,0,1674495599,12957.575492949989,223.54405442999996,54445.872705120004 2023-01-23,17:40:01.000,23,11122484,-795,0,1674495600,12957.508129849994,223.55110355999932,54445.9006536 2023-01-23,17:40:02.000,23,11122647,-795,0,1674495601,12957.602438189999,223.52995617000124,54445.823795280005 2023-01-23,17:40:03.000,23,11122577,-795,0,1674495602,12957.588965569994,223.49471052000445,54445.80982104 2023-01-23,17:40:04.000,23,11122602,-795,0,1674495603,12957.568756639994,223.48061225999845,54445.893666480006 2023-01-23,17:40:05.000,23,11122645,-795,0,1674495604,12957.68327391,223.43126835000294,54446.0753316 2023-01-23,17:40:06.000,23,11122625,-795,0,1674495605,12957.61591080999,223.3889735699995,54446.04738312 2023-01-23,17:40:07.000,23,11122616,-795,0,1674495606,12957.690010219994,223.41717009000422,54446.04738312 2023-01-23,17:40:08.000,23,11122592,-795,0,1674495607,12957.568756639994,223.36782618000143,54445.86571800001 2023-01-23,17:40:09.000,23,11122602,-795,0,1674495608,12957.501393539998,223.36782618000143,54445.78885968 2023-01-23,17:40:10.000,23,11122616,-795,0,1674495609,12957.595701879989,223.31143313999928,54445.75392408 2023-01-23,17:40:11.000,23,11122618,-795,0,1674495610,12957.642856049999,223.36782618000143,54445.90764072 2023-01-23,17:40:12.000,23,11122604,-795,0,1674495611,12957.575492949989,223.31848226999864,54445.87969224 2023-01-23,17:40:13.000,23,11122588,-795,0,1674495612,12957.508129849994,223.33258053000463,54445.86571800001 2023-01-23,17:40:14.000,23,11122603,-795,0,1674495613,12957.440766749998,223.33258053000463,54445.774885440005 2023-01-23,17:40:15.000,23,11122530,-795,0,1674495614,12957.528338779994,223.36077705000207,54445.83776952001 2023-01-23,17:40:16.000,23,11122554,-795,0,1674495615,12957.434030439988,223.36782618000143,54445.75392408 2023-01-23,17:40:17.000,23,11122609,-795,0,1674495616,12957.481184609998,223.38192444000015,54445.8307824 2023-01-23,17:40:18.000,23,11122655,-795,0,1674495617,12957.339722099998,223.3889735699995,54445.80982104 2023-01-23,17:40:19.000,23,11122622,-795,0,1674495618,12957.306040549993,223.38192444000015,54445.64213016 2023-01-23,17:40:20.000,23,11122573,-795,0,1674495619,12957.319513169998,223.4383174800023,54445.8307824 2023-01-23,17:40:21.000,23,11122608,-795,0,1674495620,12957.400348889998,223.43126835000294,54445.88667936001 2023-01-23,17:40:22.000,23,11122651,-795,0,1674495621,12957.332985790003,223.46651399999973,54445.823795280005 2023-01-23,17:40:23.000,23,11122558,-795,0,1674495622,12957.393612579988,223.43126835000294,54445.872705120004 2023-01-23,17:40:24.000,23,11122533,-795,0,1674495623,12957.319513169998,223.45241574000102,54445.774885440005 2023-01-23,17:40:25.000,23,11122598,-795,0,1674495624,12957.359931029998,223.49471052000445,54445.71898848001 2023-01-23,17:40:26.000,23,11122560,-795,0,1674495625,12957.265622689993,223.4383174800023,54445.64911728001 2023-01-23,17:40:27.000,23,11122575,-795,0,1674495626,12957.319513169998,223.41717009000422,54445.79584680001 2023-01-23,17:40:28.000,23,11122677,-795,0,1674495627,12957.299304239998,223.3748753100008,54445.76789832001 2023-01-23,17:40:29.000,23,11122606,-795,0,1674495628,12957.258886379997,223.2902857500012,54445.71200136 2023-01-23,17:40:30.000,23,11122606,-795,0,1674495629,12957.245413759993,223.31143313999928,54445.67706576001 2023-01-23,17:40:31.000,23,11122585,-795,0,1674495630,12957.306040549993,223.23389270999905,54445.69802712001 2023-01-23,17:40:32.000,23,11122611,-795,0,1674495631,12957.225204829992,223.31143313999928,54445.67007864001 2023-01-23,17:40:33.000,23,11122571,-795,0,1674495632,12957.231941140002,223.19864706000226,54445.516362 2023-01-23,17:40:34.000,23,11122548,-795,0,1674495633,12957.164578039992,223.17749967000418,54445.705014240004 2023-01-23,17:40:35.000,23,11122601,-795,0,1674495634,12957.211732210002,223.17749967000418,54445.85873088 2023-01-23,17:40:36.000,23,11122589,-795,0,1674495635,12957.184786969992,223.17045054000482,54445.7609112 2023-01-23,17:40:37.000,23,11122617,-755,0,1674495636,12957.184786969992,223.1634014099982,54445.725975600006 2023-01-23,17:40:38.000,23,11122621,-795,0,1674495637,12957.130896490002,223.1634014099982,54445.64213016 2023-01-23,17:40:39.000,23,11122629,-795,0,1674495638,12957.178050659997,223.1070083700033,54445.73994984 2023-01-23,17:40:40.000,23,11122617,-795,0,1674495639,12957.090478630002,223.08586097999796,54445.73994984 2023-01-23,17:40:41.000,23,11122590,-795,0,1674495640,12957.070269700002,223.0788118499986,54445.67706576001 2023-01-23,17:40:42.000,23,11122635,-795,0,1674495641,12957.083742319992,223.07176271999924,54445.66309152 2023-01-23,17:40:43.000,23,11122573,-795,0,1674495642,12957.043324459992,223.0435662000018,54445.53033624001 2023-01-23,17:40:44.000,23,11122561,-795,0,1674495643,12956.969225050001,223.05061533000116,54445.59322032 2023-01-23,17:40:45.000,23,11122590,-795,0,1674495644,12957.151105420002,223.05061533000116,54445.79584680001 2023-01-23,17:40:46.000,23,11122584,-795,0,1674495645,12957.097214939997,223.00832054999773,54445.78885968 2023-01-23,17:40:47.000,23,11122548,-795,0,1674495646,12957.191523280002,222.99422228999902,54445.8307824 2023-01-23,17:40:48.000,23,11122607,-795,0,1674495647,12957.110687560002,222.9166818599988,54445.57924608001 2023-01-23,17:40:49.000,23,11122552,-795,0,1674495648,12957.164578039992,222.8955344700007,54445.68405288 2023-01-23,17:40:50.000,23,11122595,-795,0,1674495649,12957.137632799997,222.881436210002,54445.56527184 2023-01-23,17:40:51.000,23,11122656,-795,0,1674495650,12957.157841729997,222.90258360000007,54445.73994984 2023-01-23,17:40:52.000,23,11122656,-795,0,1674495651,12957.184786969992,222.82504316999984,54445.75392408 2023-01-23,17:40:53.000,23,11122606,-795,0,1674495652,12957.178050659997,222.77569926000433,54445.5862332 2023-01-23,17:40:54.000,23,11122611,-795,0,1674495653,12957.124160179992,222.71225709000282,54445.56527184 2023-01-23,17:40:55.000,23,11122574,-795,0,1674495654,12957.204995899992,222.74045361000026,54445.67007864001 2023-01-23,17:40:56.000,23,11122547,-795,0,1674495655,12957.164578039992,222.72635535000154,54445.61418168 2023-01-23,17:40:57.000,23,11122632,-795,0,1674495656,12957.151105420002,222.6840605699981,54445.5862332 2023-01-23,17:40:58.000,23,11122590,-795,0,1674495657,12957.083742319992,222.64176579000195,54445.4464908 2023-01-23,17:40:59.000,23,11122612,-795,0,1674495658,12957.090478630002,222.59947100999852,54445.48142640001 2023-01-23,17:41:00.000,23,11122607,-795,0,1674495659,12957.117423869997,222.61356927000452,54445.60020744001 2023-01-23,17:41:01.000,23,11122571,-795,0,1674495660,12957.171314350002,222.5853727499998,54445.69104 2023-01-23,17:41:02.000,23,11122604,-795,0,1674495661,12957.090478630002,222.55717623000237,54445.537323360004 2023-01-23,17:41:03.000,23,11122575,-795,0,1674495662,12957.097214939997,222.52897970999766,54445.40456808 2023-01-23,17:41:04.000,23,11122621,-795,0,1674495663,12957.191523280002,222.50783231999958,54445.5862332 2023-01-23,17:41:05.000,23,11122575,-795,0,1674495664,12957.151105420002,222.44439014999807,54445.607194560005 2023-01-23,17:41:06.000,23,11122641,-795,0,1674495665,12957.178050659997,222.47963580000214,54445.558284720006 2023-01-23,17:41:07.000,23,11122616,-795,0,1674495666,12957.198259589997,222.40209537000192,54445.46745216 2023-01-23,17:41:08.000,23,11122590,-795,0,1674495667,12957.130896490002,222.3034075500036,54445.41854232 2023-01-23,17:41:09.000,23,11122540,-795,0,1674495668,12957.184786969992,222.37389885000448,54445.38360672001 2023-01-23,17:41:10.000,23,11122589,-795,0,1674495669,12957.157841729997,222.34570232999977,54445.31373552001 2023-01-23,17:41:11.000,23,11122581,-795,0,1674495670,12957.245413759993,222.26816189999954,54445.55129760001 2023-01-23,17:41:12.000,23,11122568,-795,0,1674495671,12957.238677449997,222.20471972999803,54445.46046504001 2023-01-23,17:41:13.000,23,11122612,-795,0,1674495672,12957.198259589997,222.25406364000082,54445.390593840006 2023-01-23,17:41:14.000,23,11122646,-795,0,1674495673,12957.231941140002,222.1271792999978,54445.46745216 2023-01-23,17:41:15.000,23,11122564,-795,0,1674495674,12957.204995899992,222.1765232100006,54445.38360672001 2023-01-23,17:41:16.000,23,11122585,-795,0,1674495675,12957.198259589997,222.09898278000037,54445.369632480004 2023-01-23,17:41:17.000,23,11122621,-795,0,1674495676,12957.184786969992,222.04963887000486,54445.41155520001 2023-01-23,17:41:18.000,23,11122591,-795,0,1674495677,12957.279095309998,221.9932458300027,54445.50238776001 2023-01-23,17:41:19.000,23,11122630,-795,0,1674495678,12957.184786969992,221.98619670000335,54445.55129760001 2023-01-23,17:41:20.000,23,11122583,-795,0,1674495679,12957.178050659997,221.95800017999863,54445.52334912 2023-01-23,17:41:21.000,23,11122629,-795,0,1674495680,12957.124160179992,221.9932458300027,54445.42552944 2023-01-23,17:41:22.000,23,11122620,-795,0,1674495681,12957.124160179992,221.95800017999863,54445.35565824 2023-01-23,17:41:23.000,23,11122534,-795,0,1674495682,12957.164578039992,221.94390191999992,54445.21591584001 2023-01-23,17:41:24.000,23,11122619,-795,0,1674495683,12957.178050659997,221.965049309998,54445.29976128 2023-01-23,17:41:25.000,23,11122589,-795,0,1674495684,12957.184786969992,221.95800017999863,54445.439503680005 2023-01-23,17:41:26.000,23,11122573,-795,0,1674495685,12957.198259589997,221.95095104999928,54445.5862332 2023-01-23,17:41:27.000,23,11122544,-795,0,1674495686,12957.191523280002,221.97209844000463,54445.52334912 2023-01-23,17:41:28.000,23,11122669,-795,0,1674495687,12957.137632799997,221.88750887999777,54445.39758096 2023-01-23,17:41:29.000,23,11122623,-795,0,1674495688,12957.124160179992,221.93685279000056,54445.46046504001 2023-01-23,17:41:30.000,23,11122686,-795,0,1674495689,12957.124160179992,221.88750887999777,54445.537323360004 2023-01-23,17:41:31.000,23,11122570,-795,0,1674495690,12957.157841729997,221.85931236000033,54445.53033624001 2023-01-23,17:41:32.000,23,11122532,-795,0,1674495691,12957.103951249992,221.85931236000033,54445.50238776001 2023-01-23,17:41:33.000,23,11122584,-795,0,1674495692,12957.063533389992,221.7817719300001,54445.46745216 2023-01-23,17:41:34.000,23,11122591,-795,0,1674495693,12957.036588149997,221.75357541000267,54445.38360672001 2023-01-23,17:41:35.000,23,11122542,-795,0,1674495694,12957.130896490002,221.71128062999924,54445.439503680005 2023-01-23,17:41:36.000,23,11122590,-795,0,1674495695,12957.063533389992,221.71128062999924,54445.32770976 2023-01-23,17:41:37.000,23,11122574,-795,0,1674495696,12957.050060770001,221.6830841100018,54445.33469688001 2023-01-23,17:41:38.000,23,11122574,-795,0,1674495697,12956.962488739991,221.6830841100018,54445.25085144 2023-01-23,17:41:39.000,23,11122590,-795,0,1674495698,12956.949016120001,221.59849455000221,54445.26482568001 2023-01-23,17:41:40.000,23,11122622,-795,0,1674495699,12956.949016120001,221.633740199999,54445.3067484 2023-01-23,17:41:41.000,23,11122631,-795,0,1674495700,12956.996170289996,221.56324889999814,54445.41155520001 2023-01-23,17:41:42.000,23,11122599,-795,0,1674495701,12956.915334569996,221.54915063999943,54445.25085144 2023-01-23,17:41:43.000,23,11122540,-795,0,1674495702,12956.874916709996,221.4998067300039,54445.20892872 2023-01-23,17:41:44.000,23,11122501,-795,0,1674495703,12956.8681804,221.47865933999856,54445.26482568001 2023-01-23,17:41:45.000,23,11122576,-795,0,1674495704,12956.834498849996,221.39406977999897,54445.222902960006 2023-01-23,17:41:46.000,23,11122631,-795,0,1674495705,12956.76039943999,221.49275760000455,54445.173993120006 2023-01-23,17:41:47.000,23,11122616,-795,0,1674495706,12956.74692682,221.41521717000433,54445.21591584001 2023-01-23,17:41:48.000,23,11122575,-795,0,1674495707,12956.63914585999,221.36587326000154,54445.16001888 2023-01-23,17:41:49.000,23,11122559,-795,0,1674495708,12956.70650896,221.3235784799981,54445.14604464001 2023-01-23,17:41:50.000,23,11122646,-795,0,1674495709,12956.713245269995,221.3094802199994,54445.222902960006 2023-01-23,17:41:51.000,23,11122652,-795,0,1674495710,12956.70650896,221.23898891999852,54445.29277416001 2023-01-23,17:41:52.000,23,11122487,-795,0,1674495711,12956.70650896,221.3094802199994,54445.21591584001 2023-01-23,17:41:53.000,23,11122517,-795,0,1674495712,12956.65935478999,221.26718544000323,54445.0621992 2023-01-23,17:41:54.000,23,11122590,-795,0,1674495713,12956.551573829995,221.2742345700026,54445.0621992 2023-01-23,17:41:55.000,23,11122547,-795,0,1674495714,12956.59872799999,221.23193978999916,54445.055212080006 2023-01-23,17:41:56.000,23,11122577,-795,0,1674495715,12956.62567324,221.23898891999852,54445.16001888 2023-01-23,17:41:57.000,23,11122642,-795,0,1674495716,12956.59872799999,221.14030110000022,54445.16001888 2023-01-23,17:41:58.000,23,11122609,-795,0,1674495717,12956.57851906999,221.1755467500043,54445.16700600001 2023-01-23,17:41:59.000,23,11122576,-795,0,1674495718,12956.53810120999,221.09800632000406,54445.0621992 2023-01-23,17:42:00.000,23,11122543,-795,0,1674495719,12956.54483752,221.11210458000278,54445.12508328001 2023-01-23,17:42:01.000,23,11122612,-795,0,1674495720,12956.571782759995,221.08390805999807,54445.16700600001 2023-01-23,17:42:02.000,23,11122533,-795,0,1674495721,12956.56504645,221.0768589299987,54445.16700600001 2023-01-23,17:42:03.000,23,11122683,-795,0,1674495722,12956.48421073,220.98522023999976,54445.09713480001 2023-01-23,17:42:04.000,23,11122614,-795,0,1674495723,12956.403375009999,220.9288272000049,54445.02726360001 2023-01-23,17:42:05.000,23,11122600,-795,0,1674495724,12956.50441966,220.9429254600036,54445.11809616 2023-01-23,17:42:06.000,23,11122602,-795,0,1674495725,12956.430320249994,220.92177806999825,54445.0621992 2023-01-23,17:42:07.000,23,11122600,-795,0,1674495726,12956.490947039994,220.85833590000402,54445.14604464001 2023-01-23,17:42:08.000,23,11122529,-795,0,1674495727,12956.48421073,220.8794832900021,54445.12508328001 2023-01-23,17:42:09.000,23,11122617,-795,0,1674495728,12956.450529179994,220.7948937300025,54445.04822496001 2023-01-23,17:42:10.000,23,11122587,-795,0,1674495729,12956.403375009999,220.8301393799993,54445.21591584001 2023-01-23,17:42:11.000,23,11122534,-795,0,1674495730,12956.362957149999,220.73850069000036,54445.02726360001 2023-01-23,17:42:12.000,23,11122545,-795,0,1674495731,12956.376429769989,220.77374634000444,54445.29976128 2023-01-23,17:42:13.000,23,11122585,-795,0,1674495732,12956.389902389994,220.68915678000485,54445.173993120006 2023-01-23,17:42:14.000,23,11122621,-795,0,1674495733,12956.362957149999,220.71030417000293,54445.09014768 2023-01-23,17:42:15.000,23,11122623,-795,0,1674495734,12956.362957149999,220.67505851999886,54445.18796736 2023-01-23,17:42:16.000,23,11122577,-795,0,1674495735,12956.322539289999,220.66096026000014,54445.153031760005 2023-01-23,17:42:17.000,23,11122548,-795,0,1674495736,12956.295594049989,220.66096026000014,54445.06918632 2023-01-23,17:42:18.000,23,11122586,-795,0,1674495737,12956.194549399988,220.62571461000334,54444.95739240001 2023-01-23,17:42:19.000,23,11122584,-795,0,1674495738,12956.214758329988,220.64686200000142,54444.9224568 2023-01-23,17:42:20.000,23,11122561,-795,0,1674495739,12956.248439879993,220.67505851999886,54445.104121920005 2023-01-23,17:42:21.000,23,11122570,-795,0,1674495740,12956.275385119989,220.62571461000334,54445.055212080006 2023-01-23,17:42:22.000,23,11122614,-795,0,1674495741,12956.194549399988,220.66096026000014,54444.99931512001 2023-01-23,17:42:23.000,23,11122656,-795,0,1674495742,12956.208022019993,220.59046895999927,54444.85957272001 2023-01-23,17:42:24.000,23,11122497,-795,0,1674495743,12956.181076779998,220.6327637400027,54444.99931512001 2023-01-23,17:42:25.000,23,11122615,-795,0,1674495744,12956.228230949993,220.5834198299999,54444.95739240001 2023-01-23,17:42:26.000,23,11122606,-795,0,1674495745,12956.221494639998,220.6327637400027,54444.95040528 2023-01-23,17:42:27.000,23,11122580,-795,0,1674495746,12956.127186299993,220.54112505000376,54444.817650000005 2023-01-23,17:42:28.000,23,11122597,-795,0,1674495747,12956.106977369993,220.56227244000183,54444.89450832 2023-01-23,17:42:29.000,23,11122636,-795,0,1674495748,12956.194549399988,220.5340759200044,54444.95739240001 2023-01-23,17:42:30.000,23,11122614,-795,0,1674495749,12956.234967259988,220.49178114000097,54444.94341816 2023-01-23,17:42:31.000,23,11122591,-795,0,1674495750,12956.261912499998,220.5199776599984,54445.02027648 2023-01-23,17:42:32.000,23,11122568,-795,0,1674495751,12956.174340469988,220.37899506000394,54444.96437952 2023-01-23,17:42:33.000,23,11122624,-795,0,1674495752,12956.167604159993,220.3860441900033,54444.77572728 2023-01-23,17:42:34.000,23,11122613,-795,0,1674495753,12956.181076779998,220.41424071000074,54444.82463712 2023-01-23,17:42:35.000,23,11122609,-795,0,1674495754,12956.187813089993,220.39309332000266,54444.8525856 2023-01-23,17:42:36.000,23,11122601,-795,0,1674495755,12956.194549399988,220.40719158000138,54444.887521200006 2023-01-23,17:42:37.000,23,11122609,-795,0,1674495756,12956.194549399988,220.35079853999923,54444.85957272001 2023-01-23,17:42:38.000,23,11122574,-795,0,1674495757,12956.167604159993,220.30145463000372,54444.83162424001 2023-01-23,17:42:39.000,23,11122550,-795,0,1674495758,12956.241703569998,220.2380124600022,54445.02027648 2023-01-23,17:42:40.000,23,11122568,-795,0,1674495759,12956.140658919998,220.25211072000093,54444.91546968 2023-01-23,17:42:41.000,23,11122571,-795,0,1674495760,12956.154131539988,220.23096333000285,54444.85957272001 2023-01-23,17:42:42.000,23,11122573,-795,0,1674495761,12956.133922610003,220.18866854999942,54444.89450832 2023-01-23,17:42:43.000,23,11122544,-795,0,1674495762,12956.059823199997,220.16047203000198,54444.76175304001 2023-01-23,17:42:44.000,23,11122556,-795,0,1674495763,12956.046350579993,220.10407898999983,54444.78970152001 2023-01-23,17:42:45.000,23,11122570,-795,0,1674495764,12956.100241059998,220.08998073000112,54444.9224568 2023-01-23,17:42:46.000,23,11122620,-795,0,1674495765,12956.160867849998,220.06178421000368,54444.9224568 2023-01-23,17:42:47.000,23,11122597,-795,0,1674495766,12956.086768439993,220.08293160000176,54444.76175304001 2023-01-23,17:42:48.000,23,11122602,-795,0,1674495767,12956.086768439993,220.0124403000009,54444.68489472 2023-01-23,17:42:49.000,23,11122606,-795,0,1674495768,12956.093504750002,220.03358768999897,54444.87354696 2023-01-23,17:42:50.000,23,11122602,-795,0,1674495769,12956.086768439993,219.9912929100028,54444.82463712 2023-01-23,17:42:51.000,23,11122596,-795,0,1674495770,12956.167604159993,219.99834204000217,54444.97835376001 2023-01-23,17:42:52.000,23,11122516,-795,0,1674495771,12956.100241059998,219.97014552000473,54444.92944392001 2023-01-23,17:42:53.000,23,11122618,-795,0,1674495772,12956.113713680003,219.98424378000345,54444.985340880005 2023-01-23,17:42:54.000,23,11122657,-795,0,1674495773,12956.127186299993,220.0124403000009,54444.95040528 2023-01-23,17:42:55.000,23,11122632,-795,0,1674495774,12956.187813089993,220.0265385599996,54445.04822496001 2023-01-23,17:42:56.000,23,11122619,-795,0,1674495775,12956.093504750002,220.01948943000025,54444.87354696 2023-01-23,17:42:57.000,23,11122559,-795,0,1674495776,12956.100241059998,220.0265385599996,54444.91546968 2023-01-23,17:42:58.000,23,11122553,-795,0,1674495777,12956.086768439993,219.98424378000345,54444.9224568 2023-01-23,17:42:59.000,23,11122633,-795,0,1674495778,12956.053086890002,220.00539117000153,54444.83162424001 2023-01-23,17:43:00.000,23,11122540,-795,0,1674495779,12956.113713680003,219.9912929100028,54444.96437952 2023-01-23,17:43:01.000,23,11122577,-795,0,1674495780,12956.147395229993,220.04768594999769,54444.90848256001 2023-01-23,17:43:02.000,23,11122654,-795,0,1674495781,12956.140658919998,220.00539117000153,54445.006302240006 2023-01-23,17:43:03.000,23,11122603,-795,0,1674495782,12956.167604159993,220.0124403000009,54444.79668864 2023-01-23,17:43:04.000,23,11122562,-795,0,1674495783,12956.234967259988,219.9630963899981,54445.006302240006 2023-01-23,17:43:05.000,23,11122625,-795,0,1674495784,12956.208022019993,220.00539117000153,54444.97136664 2023-01-23,17:43:06.000,23,11122594,-795,0,1674495785,12956.174340469988,220.05473508000432,54445.034250720004 2023-01-23,17:43:07.000,23,11122663,-795,0,1674495786,12956.140658919998,220.04063681999833,54444.90149544 2023-01-23,17:43:08.000,23,11122581,-795,0,1674495787,12956.086768439993,220.0124403000009,54444.85957272001 2023-01-23,17:43:09.000,23,11122575,-795,0,1674495788,12956.174340469988,220.0265385599996,54445.06918632 2023-01-23,17:43:10.000,23,11122656,-795,0,1674495789,12956.208022019993,219.97014552000473,54445.02726360001 2023-01-23,17:43:11.000,23,11122595,-795,0,1674495790,12956.214758329988,220.01948943000025,54445.14604464001 2023-01-23,17:43:12.000,23,11122614,-795,0,1674495791,12956.039614269997,219.97014552000473,54444.84559848 2023-01-23,17:43:13.000,23,11122564,-795,0,1674495792,12956.080032129998,219.98424378000345,54444.985340880005 2023-01-23,17:43:14.000,23,11122539,-795,0,1674495793,12956.086768439993,220.01948943000025,54445.02726360001 2023-01-23,17:43:15.000,23,11122613,-795,0,1674495794,12956.073295820002,220.0265385599996,54445.02726360001 2023-01-23,17:43:16.000,23,11122529,-795,0,1674495795,12956.032877960002,220.06178421000368,54445.11110904 2023-01-23,17:43:17.000,23,11122536,-795,0,1674495796,12955.992460100002,220.09702986000048,54445.06918632 2023-01-23,17:43:18.000,23,11122545,-795,0,1674495797,12955.965514859992,220.11817724999855,54445.07617344001 2023-01-23,17:43:19.000,23,11122590,-795,0,1674495798,12955.952042240002,220.10407898999983,54445.18796736 2023-01-23,17:43:20.000,23,11122514,-795,0,1674495799,12955.938569619997,220.08293160000176,54445.16001888 2023-01-23,17:43:21.000,23,11122612,-795,0,1674495800,12955.864470209992,220.1111281199992,54445.055212080006 2023-01-23,17:43:22.000,23,11122625,-795,0,1674495801,12955.790370800001,220.06178421000368,54445.09014768 2023-01-23,17:43:23.000,23,11122574,-795,0,1674495802,12955.810579730001,220.08998073000112,54445.034250720004 2023-01-23,17:43:24.000,23,11122674,-795,0,1674495803,12955.736480319996,220.08293160000176,54445.06918632 2023-01-23,17:43:25.000,23,11122592,-795,0,1674495804,12955.884679139992,220.06178421000368,54445.25783856 2023-01-23,17:43:26.000,23,11122523,-795,0,1674495805,12955.898151759997,220.0265385599996,54445.20892872 2023-01-23,17:43:27.000,23,11122564,-795,0,1674495806,12955.830788660001,220.0265385599996,54445.21591584001 2023-01-23,17:43:28.000,23,11122587,-795,0,1674495807,12955.817316039997,220.0124403000009,54445.006302240006 2023-01-23,17:43:29.000,23,11122606,-795,0,1674495808,12955.884679139992,220.03358768999897,54445.27879992 2023-01-23,17:43:30.000,23,11122668,-795,0,1674495809,12955.891415450002,219.98424378000345,54445.25085144 2023-01-23,17:43:31.000,23,11122618,-795,0,1674495810,12955.945305929992,219.9278507400013,54445.29277416001 2023-01-23,17:43:32.000,23,11122576,-795,0,1674495811,12955.904888069992,219.90670335000323,54445.29277416001 2023-01-23,17:43:33.000,23,11122674,-795,0,1674495812,12955.945305929992,219.84326118000172,54445.31373552001 2023-01-23,17:43:34.000,23,11122561,-795,0,1674495813,12955.972251170002,219.85031031000108,54445.26482568001 2023-01-23,17:43:35.000,23,11122580,-795,0,1674495814,12956.012669030002,219.81506466000428,54445.320722640005 2023-01-23,17:43:36.000,23,11122549,-795,0,1674495815,12955.999196409997,219.79391726999893,54445.41155520001 2023-01-23,17:43:37.000,23,11122646,-795,0,1674495816,12955.965514859992,219.79391726999893,54445.28578704 2023-01-23,17:43:38.000,23,11122542,-795,0,1674495817,12955.857733899997,219.79391726999893,54445.1320704 2023-01-23,17:43:39.000,23,11122549,-795,0,1674495818,12955.877942829997,219.7798190100002,54445.201941600004 2023-01-23,17:43:40.000,23,11122590,-795,0,1674495819,12955.945305929992,219.77276988000085,54445.19495448001 2023-01-23,17:43:41.000,23,11122641,-795,0,1674495820,12955.911624380002,219.73752423000406,54445.29976128 2023-01-23,17:43:42.000,23,11122581,-795,0,1674495821,12955.864470209992,219.75162249000277,54445.33469688001 2023-01-23,17:43:43.000,23,11122538,-795,0,1674495822,12955.824052349992,219.72342596999806,54445.25783856 2023-01-23,17:43:44.000,23,11122570,-795,0,1674495823,12955.824052349992,219.72342596999806,54445.29976128 2023-01-23,17:43:45.000,23,11122673,-795,0,1674495824,12955.877942829997,219.72342596999806,54445.29976128 2023-01-23,17:43:46.000,23,11122589,-795,0,1674495825,12955.824052349992,219.7304751000047,54445.16001888 2023-01-23,17:43:47.000,23,11122670,-795,0,1674495826,12955.770161870001,219.68818032000127,54445.20892872 2023-01-23,17:43:48.000,23,11122631,-795,0,1674495827,12955.66911722,219.73752423000406,54445.20892872 2023-01-23,17:43:49.000,23,11122663,-795,0,1674495828,12955.790370800001,219.68818032000127,54445.48142640001 2023-01-23,17:43:50.000,23,11122622,-795,0,1674495829,12955.736480319996,219.6670329300032,54445.42552944 2023-01-23,17:43:51.000,23,11122572,-795,0,1674495830,12955.655644599996,219.63883640999848,54445.516362 2023-01-23,17:43:52.000,23,11122568,-795,0,1674495831,12955.682589839991,219.6670329300032,54445.4464908 2023-01-23,17:43:53.000,23,11122575,-795,0,1674495832,12955.58154518999,219.64588553999783,54445.33469688001 2023-01-23,17:43:54.000,23,11122630,-795,0,1674495833,12955.54786364,219.69522945000062,54445.3766196 2023-01-23,17:43:55.000,23,11122627,-795,0,1674495834,12955.514182089995,219.5824433700036,54445.369632480004 2023-01-23,17:43:56.000,23,11122588,-795,0,1674495835,12955.514182089995,219.64588553999783,54445.46745216 2023-01-23,17:43:57.000,23,11122551,-795,0,1674495836,12955.52091839999,219.5824433700036,54445.54431048 2023-01-23,17:43:58.000,23,11122529,-795,0,1674495837,12955.50070946999,219.54014859000017,54445.50238776001 2023-01-23,17:43:59.000,23,11122673,-795,0,1674495838,12955.44681899,219.5190012000021,54445.43251656001 2023-01-23,17:44:00.000,23,11122533,-795,0,1674495839,12955.46029160999,219.50490294000338,54445.60020744001 2023-01-23,17:44:01.000,23,11122565,-795,0,1674495840,12955.453555299995,219.4062151199978,54445.55129760001 2023-01-23,17:44:02.000,23,11122531,-795,0,1674495841,12955.42661006,219.39916598999844,54445.607194560005 2023-01-23,17:44:03.000,23,11122630,-795,0,1674495842,12955.433346369995,219.34982208000292,54445.53033624001 2023-01-23,17:44:04.000,23,11122607,-795,0,1674495843,12955.3861922,219.3216255599982,54445.46046504001 2023-01-23,17:44:05.000,23,11122651,-795,0,1674495844,12955.413137439995,219.3075272999995,54445.73296272 2023-01-23,17:44:06.000,23,11122553,-795,0,1674495845,12955.352510649995,219.27933078000206,54445.64213016 2023-01-23,17:44:07.000,23,11122608,-795,0,1674495846,12955.36598327,219.23703599999862,54445.656104400005 2023-01-23,17:44:08.000,23,11122554,-795,0,1674495847,12955.25820230999,219.25818339000398,54445.48142640001 2023-01-23,17:44:09.000,23,11122593,-795,0,1674495848,12955.31882909999,219.2088394800012,54445.59322032 2023-01-23,17:44:10.000,23,11122569,-795,0,1674495849,12955.35924695999,219.21588861000055,54445.69802712001 2023-01-23,17:44:11.000,23,11122626,-795,0,1674495850,12955.332301719995,219.1594955699984,54445.66309152 2023-01-23,17:44:12.000,23,11122619,-795,0,1674495851,12955.30535648,219.19474122000247,54445.68405288 2023-01-23,17:44:13.000,23,11122502,-795,0,1674495852,12955.143685039999,219.19474122000247,54445.516362 2023-01-23,17:44:14.000,23,11122670,-795,0,1674495853,12955.17736658999,219.29342904000077,54445.6211688 2023-01-23,17:44:15.000,23,11122593,-795,0,1674495854,12955.170630279994,219.3075272999995,54445.80283392 2023-01-23,17:44:16.000,23,11122540,-795,0,1674495855,12955.022431459998,219.38506772999972,54445.71898848001 2023-01-23,17:44:17.000,23,11122515,-795,0,1674495856,12954.907914189993,219.39211685999908,54445.74693696001 2023-01-23,17:44:18.000,23,11122619,-795,0,1674495857,12954.726033819992,219.37801860000036,54445.5862332 2023-01-23,17:44:19.000,23,11122648,-795,0,1674495858,12954.598043929996,219.22998686999927,54445.46046504001 2023-01-23,17:44:20.000,23,11122601,-795,0,1674495859,12954.598043929996,219.11015166000288,54445.558284720006 2023-01-23,17:44:21.000,23,11122539,-795,0,1674495860,12954.672143340002,218.92687427999772,54445.60020744001 2023-01-23,17:44:22.000,23,11122568,-795,0,1674495861,12954.827078469993,218.91982514999836,54445.56527184 2023-01-23,17:44:23.000,23,11122607,-795,0,1674495862,12954.901177879998,218.91982514999836,54445.59322032 2023-01-23,17:44:24.000,23,11122620,-795,0,1674495863,12954.921386809998,219.0749060099988,54445.69802712001 2023-01-23,17:44:25.000,23,11122604,-795,0,1674495864,12954.813605850002,219.0890042700048,54445.50238776001 2023-01-23,17:44:26.000,23,11122578,-795,0,1674495865,12954.820342159997,219.13129905000096,54445.705014240004 2023-01-23,17:44:27.000,23,11122610,-795,0,1674495866,12954.712561200002,219.18064296000375,54445.607194560005 2023-01-23,17:44:28.000,23,11122504,-795,0,1674495867,12954.537417139996,219.13834818000032,54445.725975600006 2023-01-23,17:44:29.000,23,11122631,-795,0,1674495868,12954.517208209996,219.18064296000375,54445.6211688 2023-01-23,17:44:30.000,23,11122661,-795,0,1674495869,12954.577834999996,219.13834818000032,54445.872705120004 2023-01-23,17:44:31.000,23,11122565,-795,0,1674495870,12954.631725480001,219.1594955699984,54445.90764072 2023-01-23,17:44:32.000,23,11122479,-795,0,1674495871,12954.557626069996,219.09605340000417,54445.85174376 2023-01-23,17:44:33.000,23,11122580,-795,0,1674495872,12954.510471900001,219.03261123000266,54445.68405288 2023-01-23,17:44:34.000,23,11122547,-795,0,1674495873,12954.44984511,219.03966036000202,54445.67706576001 2023-01-23,17:44:35.000,23,11122583,-795,0,1674495874,12954.40942725,219.03966036000202,54445.81680816001 2023-01-23,17:44:36.000,23,11122548,-795,0,1674495875,12954.496999279996,219.00441470999795,54445.9006536 2023-01-23,17:44:37.000,23,11122600,-795,0,1674495876,12954.517208209996,219.04670949000138,54445.83776952001 2023-01-23,17:44:38.000,23,11122613,-795,0,1674495877,12954.483526659991,219.03966036000202,54445.78885968 2023-01-23,17:44:39.000,23,11122509,-795,0,1674495878,12954.490262970001,219.01851297000394,54445.66309152 2023-01-23,17:44:40.000,23,11122551,-795,0,1674495879,12954.510471900001,219.03966036000202,54445.84475664001 2023-01-23,17:44:41.000,23,11122561,-795,0,1674495880,12954.544153449991,219.01851297000394,54445.78187256 2023-01-23,17:44:42.000,23,11122601,-795,0,1674495881,12954.42963618,218.9973655799986,54445.73994984 2023-01-23,17:44:43.000,23,11122612,-795,0,1674495882,12954.517208209996,218.95507080000243,54445.7609112 2023-01-23,17:44:44.000,23,11122646,-795,0,1674495883,12954.443108799991,218.89867776000028,54445.76789832001 2023-01-23,17:44:45.000,23,11122661,-795,0,1674495884,12954.503735589991,218.9409725400037,54445.823795280005 2023-01-23,17:44:46.000,23,11122602,-795,0,1674495885,12954.47005404,218.90572688999964,54445.80982104 2023-01-23,17:44:47.000,23,11122577,-795,0,1674495886,12954.510471900001,218.89867776000028,54445.83776952001 2023-01-23,17:44:48.000,23,11122603,-795,0,1674495887,12954.422899869991,218.89162863000092,54445.73994984 2023-01-23,17:44:49.000,23,11122590,-795,0,1674495888,12954.496999279996,218.8140882000007,54445.7609112 2023-01-23,17:44:50.000,23,11122598,-795,0,1674495889,12954.483526659991,218.92687427999772,54445.88667936001 2023-01-23,17:44:51.000,23,11122609,-795,0,1674495890,12954.503735589991,218.912776019999,54446.00546040001 2023-01-23,17:44:52.000,23,11122601,-795,0,1674495891,12954.517208209996,218.88457950000156,54446.02642176 2023-01-23,17:44:53.000,23,11122593,-795,0,1674495892,12954.550889760001,218.93392341000435,54446.0753316 2023-01-23,17:44:54.000,23,11122570,-795,0,1674495893,12954.523944519991,218.93392341000435,54446.040396000004 2023-01-23,17:44:55.000,23,11122568,-795,0,1674495894,12954.510471900001,218.94802167000307,54445.91462784001 2023-01-23,17:44:56.000,23,11122622,-795,0,1674495895,12954.523944519991,218.96916906000115,54446.00546040001 2023-01-23,17:44:57.000,23,11122530,-795,0,1674495896,12954.550889760001,218.9762181900005,54446.00546040001 2023-01-23,17:44:58.000,23,11122597,-795,0,1674495897,12954.510471900001,218.96916906000115,54446.03340888001 2023-01-23,17:44:59.000,23,11122621,-795,0,1674495898,12954.490262970001,219.05375862000074,54445.87969224 2023-01-23,17:45:00.000,23,11122618,-795,0,1674495899,12954.40942725,219.11720079000224,54445.94956344 2023-01-23,17:45:01.000,23,11122566,-795,0,1674495900,12954.517208209996,219.1594955699984,54446.00546040001 2023-01-23,17:45:02.000,23,11122506,-795,0,1674495901,12954.483526659991,219.13834818000032,54445.98449904001 2023-01-23,17:45:03.000,23,11122574,-795,0,1674495902,12954.42963618,219.10310253000353,54445.80982104 2023-01-23,17:45:04.000,23,11122573,-795,0,1674495903,12954.476790349996,219.11015166000288,54445.92161496 2023-01-23,17:45:05.000,23,11122630,-795,0,1674495904,12954.47005404,219.15244643999904,54445.991486160005 2023-01-23,17:45:06.000,23,11122526,-795,0,1674495905,12954.456581419996,219.13834818000032,54446.06834448 2023-01-23,17:45:07.000,23,11122532,-795,0,1674495906,12954.40942725,219.21588861000055,54445.872705120004 2023-01-23,17:45:08.000,23,11122571,-795,0,1674495907,12954.40269093999,219.1876920900031,54445.94956344 2023-01-23,17:45:09.000,23,11122593,-795,0,1674495908,12954.483526659991,219.26523252000334,54446.1452028 2023-01-23,17:45:10.000,23,11122584,-795,0,1674495909,12954.490262970001,219.25818339000398,54446.18712552 2023-01-23,17:45:11.000,23,11122646,-795,0,1674495910,12954.496999279996,219.19474122000247,54446.09629296 2023-01-23,17:45:12.000,23,11122650,-795,0,1674495911,12954.443108799991,219.2088394800012,54446.08930584 2023-01-23,17:45:13.000,23,11122671,-795,0,1674495912,12954.436372489996,219.25113426000462,54446.13122856001 2023-01-23,17:45:14.000,23,11122558,-795,0,1674495913,12954.34206414999,219.29342904000077,54445.86571800001 2023-01-23,17:45:15.000,23,11122642,-795,0,1674495914,12954.416163559996,219.20179035000183,54446.00546040001 2023-01-23,17:45:16.000,23,11122592,-795,0,1674495915,12954.42963618,219.25818339000398,54446.159177040005 2023-01-23,17:45:17.000,23,11122580,-795,0,1674495916,12954.463317729991,219.24408512999798,54446.215074 2023-01-23,17:45:18.000,23,11122576,-795,0,1674495917,12954.463317729991,219.25818339000398,54446.18712552 2023-01-23,17:45:19.000,23,11122651,-795,0,1674495918,12954.42963618,219.1876920900031,54446.02642176 2023-01-23,17:45:20.000,23,11122592,-795,0,1674495919,12954.496999279996,219.28637991000141,54446.16616416 2023-01-23,17:45:21.000,23,11122549,-795,0,1674495920,12954.530680830001,219.25818339000398,54446.11725432 2023-01-23,17:45:22.000,23,11122619,-795,0,1674495921,12954.42963618,219.3075272999995,54446.19411264 2023-01-23,17:45:23.000,23,11122607,-795,0,1674495922,12954.456581419996,219.2722816500027,54446.08930584 2023-01-23,17:45:24.000,23,11122651,-795,0,1674495923,12954.32185521999,219.25818339000398,54445.99847328 2023-01-23,17:45:25.000,23,11122623,-795,0,1674495924,12954.496999279996,219.29342904000077,54446.2849452 2023-01-23,17:45:26.000,23,11122562,-795,0,1674495925,12954.422899869991,219.34277295000356,54446.229048240006 2023-01-23,17:45:27.000,23,11122530,-795,0,1674495926,12954.422899869991,219.38506772999972,54446.31988080001 2023-01-23,17:45:28.000,23,11122529,-795,0,1674495927,12954.32185521999,219.3357238200042,54446.110267200005 2023-01-23,17:45:29.000,23,11122610,-795,0,1674495928,12954.32859153,219.370969470001,54446.16616416 2023-01-23,17:45:30.000,23,11122577,-795,0,1674495929,12954.26796474,219.4344116400025,54446.13821568 2023-01-23,17:45:31.000,23,11122644,-795,0,1674495930,12954.34880046,219.39916598999844,54446.27097096001 2023-01-23,17:45:32.000,23,11122637,-795,0,1674495931,12954.38248200999,219.48375554999802,54446.31988080001 2023-01-23,17:45:33.000,23,11122593,-795,0,1674495932,12954.375745699996,219.48375554999802,54446.25699672 2023-01-23,17:45:34.000,23,11122656,-795,0,1674495933,12954.34206414999,219.47670641999866,54446.34084216001 2023-01-23,17:45:35.000,23,11122546,-795,0,1674495934,12954.36227307999,219.51195207000274,54446.41071336 2023-01-23,17:45:36.000,23,11122574,-795,0,1674495935,12954.34206414999,219.49080468000466,54446.43866184001 2023-01-23,17:45:37.000,23,11122678,-795,0,1674495936,12954.42963618,219.50490294000338,54446.43866184001 2023-01-23,17:45:38.000,23,11122573,-795,0,1674495937,12954.32185521999,219.5542468499989,54446.25699672 2023-01-23,17:45:39.000,23,11122665,-795,0,1674495938,12954.3083826,219.54014859000017,54446.3548164 2023-01-23,17:45:40.000,23,11122530,-795,0,1674495939,12954.30164628999,219.52605033000145,54446.41770048001 2023-01-23,17:45:41.000,23,11122525,-795,0,1674495940,12954.30164628999,219.54719771999953,54446.40372624 2023-01-23,17:45:42.000,23,11122651,-795,0,1674495941,12954.274701049995,219.5542468499989,54446.34782928001 2023-01-23,17:45:43.000,23,11122674,-795,0,1674495942,12954.315118909995,219.49785381000402,54446.47359744 2023-01-23,17:45:44.000,23,11122605,-795,0,1674495943,12954.20733795,219.49080468000466,54446.24302248 2023-01-23,17:45:45.000,23,11122643,-795,0,1674495944,12954.20060163999,219.51195207000274,54446.396739120006 2023-01-23,17:45:46.000,23,11122595,-795,0,1674495945,12954.173656399995,219.49080468000466,54446.40372624 2023-01-23,17:45:47.000,23,11122583,-795,0,1674495946,12954.133238539995,219.46260815999995,54446.36180352 2023-01-23,17:45:48.000,23,11122519,-795,0,1674495947,12954.025457579999,219.42736251000315,54446.33385504 2023-01-23,17:45:49.000,23,11122564,-795,0,1674495948,12954.04566651,219.46260815999995,54446.34782928001 2023-01-23,17:45:50.000,23,11122624,-795,0,1674495949,12954.133238539995,219.4555590300006,54446.45263608 2023-01-23,17:45:51.000,23,11122627,-795,0,1674495950,12954.052402819994,219.4344116400025,54446.38975200001 2023-01-23,17:45:52.000,23,11122612,-795,0,1674495951,12954.01872126999,219.4555590300006,54446.41770048001 2023-01-23,17:45:53.000,23,11122550,-795,0,1674495952,12953.97830340999,219.38506772999972,54446.34782928001 2023-01-23,17:45:54.000,23,11122555,-795,0,1674495953,12953.985039719999,219.28637991000141,54446.23603536 2023-01-23,17:45:55.000,23,11122584,-795,0,1674495954,12953.97830340999,219.27933078000206,54446.375777760004 2023-01-23,17:45:56.000,23,11122568,-795,0,1674495955,12954.06587544,219.36392034000164,54446.40372624 2023-01-23,17:45:57.000,23,11122554,-795,0,1674495956,12954.13997484999,219.42736251000315,54446.543468640004 2023-01-23,17:45:58.000,23,11122591,-795,0,1674495957,12954.052402819994,219.4203133800038,54446.53648152001 2023-01-23,17:45:59.000,23,11122610,-795,0,1674495958,12954.06587544,219.49785381000402,54446.36180352 2023-01-23,17:46:00.000,23,11122630,-795,0,1674495959,12954.01872126999,219.47670641999866,54446.55744288001 2023-01-23,17:46:01.000,23,11122616,-795,0,1674495960,12953.931149239994,219.49785381000402,54446.55744288001 2023-01-23,17:46:02.000,23,11122602,-795,0,1674495961,12953.863786139998,219.44850990000123,54446.5294944 2023-01-23,17:46:03.000,23,11122627,-795,0,1674495962,12953.782950419998,219.4696572899993,54446.445648960005 2023-01-23,17:46:04.000,23,11122578,-795,0,1674495963,12953.776214109988,219.42736251000315,54446.48058456 2023-01-23,17:46:05.000,23,11122557,-795,0,1674495964,12953.803159349998,219.4344116400025,54446.5294944 2023-01-23,17:46:06.000,23,11122542,-795,0,1674495965,12953.850313519994,219.38506772999972,54446.613339840005 2023-01-23,17:46:07.000,23,11122561,-795,0,1674495966,12953.870522449994,219.41326425000443,54446.60635272001 2023-01-23,17:46:08.000,23,11122574,-795,0,1674495967,12953.836840899989,219.4555590300006,54446.5993656 2023-01-23,17:46:09.000,23,11122576,-795,0,1674495968,12953.816631969989,219.37801860000036,54446.40372624 2023-01-23,17:46:10.000,23,11122546,-795,0,1674495969,12953.850313519994,219.30047817000013,54446.48058456 2023-01-23,17:46:11.000,23,11122578,-795,0,1674495970,12953.904203999999,219.38506772999972,54446.564430000006 2023-01-23,17:46:12.000,23,11122651,-795,0,1674495971,12953.883995069998,219.34277295000356,54446.59237848 2023-01-23,17:46:13.000,23,11122579,-795,0,1674495972,12953.944621859999,219.4203133800038,54446.65526256001 2023-01-23,17:46:14.000,23,11122671,-795,0,1674495973,12954.01872126999,219.35687121000228,54446.711159520004 2023-01-23,17:46:15.000,23,11122458,-795,0,1674495974,12953.877258759989,219.28637991000141,54446.26398384 2023-01-23,17:46:16.000,23,11122479,-795,0,1674495975,12953.971567099994,219.3357238200042,54446.34782928001 2023-01-23,17:46:17.000,23,11122657,-795,0,1674495976,12954.05913912999,219.32867469000485,54446.5294944 2023-01-23,17:46:18.000,23,11122598,-795,0,1674495977,12954.133238539995,219.34982208000292,54446.45263608 2023-01-23,17:46:19.000,23,11122606,-795,0,1674495978,12954.052402819994,219.39916598999844,54446.25000960001 2023-01-23,17:46:20.000,23,11122564,-795,0,1674495979,12954.09955698999,219.39211685999908,54446.277958080005 2023-01-23,17:46:21.000,23,11122634,-795,0,1674495980,12954.153447469995,219.4555590300006,54446.396739120006 2023-01-23,17:46:22.000,23,11122632,-795,0,1674495981,12954.05913912999,219.51195207000274,54446.31988080001 2023-01-23,17:46:23.000,23,11122523,-795,0,1674495982,12954.032193889994,219.54014859000017,54446.208086880004 2023-01-23,17:46:24.000,23,11122582,-795,0,1674495983,12954.005248649999,219.60359076000168,54446.26398384 2023-01-23,17:46:25.000,23,11122573,-795,0,1674495984,12953.924412929999,219.59654163000232,54446.19411264 2023-01-23,17:46:26.000,23,11122592,-795,0,1674495985,12953.910940309994,219.5824433700036,54446.23603536 2023-01-23,17:46:27.000,23,11122591,-795,0,1674495986,12953.641487909998,219.57539424000424,54445.80982104 2023-01-23,17:46:28.000,23,11122611,-795,0,1674495987,12953.762741489998,219.67408206000255,54446.08930584 2023-01-23,17:46:29.000,23,11122627,-795,0,1674495988,12953.803159349998,219.69522945000062,54446.18013840001 2023-01-23,17:46:30.000,23,11122538,-795,0,1674495989,12953.782950419998,219.63178727999912,54446.215074 2023-01-23,17:46:31.000,23,11122601,-795,0,1674495990,12953.641487909998,219.69522945000062,54446.16616416 2023-01-23,17:46:32.000,23,11122575,-795,0,1674495991,12953.601070049997,219.63178727999912,54446.06834448 2023-01-23,17:46:33.000,23,11122560,-795,0,1674495992,12953.452871230002,219.58949250000296,54445.87969224 2023-01-23,17:46:34.000,23,11122590,-795,0,1674495993,12953.446134919992,219.4696572899993,54445.872705120004 2023-01-23,17:46:35.000,23,11122642,-795,0,1674495994,12953.432662300002,219.44850990000123,54446.061357360006 2023-01-23,17:46:36.000,23,11122541,-795,0,1674495995,12953.439398609997,219.39211685999908,54446.12424144 2023-01-23,17:46:37.000,23,11122567,-795,0,1674495996,12953.446134919992,219.36392034000164,54446.110267200005 2023-01-23,17:46:38.000,23,11122564,-795,0,1674495997,12953.425925989992,219.32867469000485,54446.09629296 2023-01-23,17:46:39.000,23,11122654,-795,0,1674495998,12953.547179569992,219.35687121000228,54446.18712552 2023-01-23,17:46:40.000,23,11122646,-795,0,1674495999,12953.526970639992,219.370969470001,54446.11725432 2023-01-23,17:46:41.000,23,11122542,-795,0,1674496000,12953.567388499992,219.32867469000485,54446.31289368 2023-01-23,17:46:42.000,23,11122553,-795,0,1674496001,12953.621278979997,219.37801860000036,54446.31988080001 2023-01-23,17:46:43.000,23,11122554,-795,0,1674496002,12953.614542670002,219.4203133800038,54446.29193232 2023-01-23,17:46:44.000,23,11122645,-795,0,1674496003,12953.628015289993,219.47670641999866,54446.30590656 2023-01-23,17:46:45.000,23,11122527,-795,0,1674496004,12953.688642079993,219.47670641999866,54446.445648960005 2023-01-23,17:46:46.000,23,11122606,-795,0,1674496005,12953.729059939993,219.47670641999866,54446.494558800005 2023-01-23,17:46:47.000,23,11122632,-795,0,1674496006,12953.729059939993,219.49785381000402,54446.50853304001 2023-01-23,17:46:48.000,23,11122588,-795,0,1674496007,12953.722323629998,219.50490294000338,54446.25000960001 2023-01-23,17:46:49.000,23,11122512,-795,0,1674496008,12953.749268869993,219.54014859000017,54446.40372624 2023-01-23,17:46:50.000,23,11122607,-795,0,1674496009,12953.782950419998,219.56129597999825,54446.45263608 2023-01-23,17:46:51.000,23,11122592,-795,0,1674496010,12953.789686729993,219.5330994600008,54446.55045576 2023-01-23,17:46:52.000,23,11122568,-795,0,1674496011,12953.796423039988,219.54719771999953,54446.57141712 2023-01-23,17:46:53.000,23,11122614,-795,0,1674496012,12953.749268869993,219.6176890200004,54446.45263608 2023-01-23,17:46:54.000,23,11122647,-795,0,1674496013,12953.729059939993,219.5190012000021,54446.4596232 2023-01-23,17:46:55.000,23,11122584,-795,0,1674496014,12953.836840899989,219.4555590300006,54446.68321104001 2023-01-23,17:46:56.000,23,11122559,-795,0,1674496015,12953.823368279998,219.47670641999866,54446.65526256001 2023-01-23,17:46:57.000,23,11122631,-795,0,1674496016,12953.809895659993,219.44850990000123,54446.65526256001 2023-01-23,17:46:58.000,23,11122580,-795,0,1674496017,12953.756005179988,219.4062151199978,54446.50853304001 2023-01-23,17:46:59.000,23,11122597,-795,0,1674496018,12953.749268869993,219.39916598999844,54446.59237848 2023-01-23,17:47:00.000,23,11122607,-795,0,1674496019,12953.762741489998,219.32867469000485,54446.72513376001 2023-01-23,17:47:01.000,23,11122632,-795,0,1674496020,12953.823368279998,219.3216255599982,54446.76006936 2023-01-23,17:47:02.000,23,11122602,-795,0,1674496021,12953.756005179988,219.3357238200042,54446.564430000006 2023-01-23,17:47:03.000,23,11122617,-795,0,1674496022,12953.648224219993,219.26523252000334,54446.445648960005 2023-01-23,17:47:04.000,23,11122453,-795,0,1674496023,12953.661696839998,219.2088394800012,54446.60635272001 2023-01-23,17:47:05.000,23,11122550,-795,0,1674496024,12953.648224219993,219.19474122000247,54446.64128832 2023-01-23,17:47:06.000,23,11122627,-795,0,1674496025,12953.648224219993,219.23703599999862,54446.64128832 2023-01-23,17:47:07.000,23,11122593,-795,0,1674496026,12953.493289090002,219.15244643999904,54446.50853304001 2023-01-23,17:47:08.000,23,11122691,-795,0,1674496027,12953.533706950002,219.1242499200016,54446.46661032001 2023-01-23,17:47:09.000,23,11122587,-795,0,1674496028,12953.601070049997,219.11015166000288,54446.68321104001 2023-01-23,17:47:10.000,23,11122590,-795,0,1674496029,12953.634751600002,219.11720079000224,54446.662249680005 2023-01-23,17:47:11.000,23,11122568,-795,0,1674496030,12953.607806359993,219.0749060099988,54446.64827544 2023-01-23,17:47:12.000,23,11122633,-795,0,1674496031,12953.601070049997,219.0255621000033,54446.613339840005 2023-01-23,17:47:13.000,23,11122592,-795,0,1674496032,12953.493289090002,218.9762181900005,54446.43866184001 2023-01-23,17:47:14.000,23,11122487,-795,0,1674496033,12953.479816469997,218.99031644999923,54446.48757168001 2023-01-23,17:47:15.000,23,11122602,-795,0,1674496034,12953.479816469997,219.0255621000033,54446.52250728 2023-01-23,17:47:16.000,23,11122535,-795,0,1674496035,12953.338353959996,219.10310253000353,54446.51552016001 2023-01-23,17:47:17.000,23,11122527,-795,0,1674496036,12953.358562889996,219.05375862000074,54446.5294944 2023-01-23,17:47:18.000,23,11122528,-795,0,1674496037,12953.385508129992,219.05375862000074,54446.543468640004 2023-01-23,17:47:19.000,23,11122548,-795,0,1674496038,12953.452871230002,219.06785687999945,54446.662249680005 2023-01-23,17:47:20.000,23,11122577,-795,0,1674496039,12953.392244440001,219.00441470999795,54446.55045576 2023-01-23,17:47:21.000,23,11122635,-795,0,1674496040,12953.385508129992,218.99031644999923,54446.564430000006 2023-01-23,17:47:22.000,23,11122532,-795,0,1674496041,12953.324881339991,219.0749060099988,54446.62731408 2023-01-23,17:47:23.000,23,11122639,-795,0,1674496042,12953.264254549991,219.10310253000353,54446.41770048001 2023-01-23,17:47:24.000,23,11122584,-795,0,1674496043,12953.196891449996,219.13834818000032,54446.43167472 2023-01-23,17:47:25.000,23,11122600,-795,0,1674496044,12953.277727169996,219.0749060099988,54446.70417240001 2023-01-23,17:47:26.000,23,11122615,-795,0,1674496045,12953.257518239996,219.08195513999817,54446.63430120001 2023-01-23,17:47:27.000,23,11122607,-795,0,1674496046,12953.230573,219.03261123000266,54446.62032696 2023-01-23,17:47:28.000,23,11122568,-795,0,1674496047,12953.217100379996,219.13129905000096,54446.59237848 2023-01-23,17:47:29.000,23,11122610,-795,0,1674496048,12953.12279203999,219.03966036000202,54446.4246876 2023-01-23,17:47:30.000,23,11122523,-795,0,1674496049,12953.08911049,219.01146384000458,54446.445648960005 2023-01-23,17:47:31.000,23,11122619,-795,0,1674496050,12953.156473589996,218.9973655799986,54446.60635272001 2023-01-23,17:47:32.000,23,11122620,-795,0,1674496051,12953.16320989999,218.9621199300018,54446.51552016001 2023-01-23,17:47:33.000,23,11122530,-795,0,1674496052,12953.075637869995,218.94802167000307,54446.51552016001 2023-01-23,17:47:34.000,23,11122538,-795,0,1674496053,12953.075637869995,218.9409725400037,54446.4596232 2023-01-23,17:47:35.000,23,11122545,-795,0,1674496054,12953.10258310999,218.9621199300018,54446.564430000006 2023-01-23,17:47:36.000,23,11122543,-795,0,1674496055,12953.14973728,218.912776019999,54446.58539136001 2023-01-23,17:47:37.000,23,11122569,-795,0,1674496056,12953.18341882999,218.912776019999,54446.58539136001 2023-01-23,17:47:38.000,23,11122576,-795,0,1674496057,12953.12279203999,218.91982514999836,54446.41770048001 2023-01-23,17:47:39.000,23,11122592,-795,0,1674496058,12953.10258310999,218.8634321100035,54446.47359744 2023-01-23,17:47:40.000,23,11122624,-795,0,1674496059,12953.156473589996,218.8775303700022,54446.68321104001 2023-01-23,17:47:41.000,23,11122546,-795,0,1674496060,12953.10931942,218.85638298000413,54446.64827544 2023-01-23,17:47:42.000,23,11122670,-795,0,1674496061,12953.10931942,218.87048124000285,54446.5993656 2023-01-23,17:47:43.000,23,11122546,-795,0,1674496062,12953.06890156,218.82818645999942,54446.41770048001 2023-01-23,17:47:44.000,23,11122517,-795,0,1674496063,12953.08237417999,218.80703907000134,54446.5294944 2023-01-23,17:47:45.000,23,11122658,-755,0,1674496064,12953.08237417999,218.83523558999877,54446.5294944 2023-01-23,17:47:46.000,23,11122549,-795,0,1674496065,12953.08911049,218.80703907000134,54446.53648152001 2023-01-23,17:47:47.000,23,11122548,-795,0,1674496066,12952.934175359995,218.82818645999942,54446.31289368 2023-01-23,17:47:48.000,23,11122563,-795,0,1674496067,12952.994802149995,218.7788425500039,54446.43167472 2023-01-23,17:47:49.000,23,11122577,-795,0,1674496068,12953.06216524999,218.84228471999813,54446.36879064001 2023-01-23,17:47:50.000,23,11122482,-795,0,1674496069,12953.035220009995,218.87048124000285,54446.71814664 2023-01-23,17:47:51.000,23,11122577,-795,0,1674496070,12953.08911049,218.84933385000477,54446.65526256001 2023-01-23,17:47:52.000,23,11122542,-795,0,1674496071,12953.075637869995,218.84228471999813,54446.52250728 2023-01-23,17:47:53.000,23,11122590,-795,0,1674496072,12952.98806584,218.82818645999942,54446.41770048001 2023-01-23,17:47:54.000,23,11122567,-795,0,1674496073,12953.00153845999,218.84933385000477,54446.38276488 2023-01-23,17:47:55.000,23,11122597,-795,0,1674496074,12952.954384289995,218.8775303700022,54446.26398384 2023-01-23,17:47:56.000,23,11122606,-795,0,1674496075,12953.035220009995,218.98326731999987,54446.51552016001 2023-01-23,17:47:57.000,23,11122526,-795,0,1674496076,12953.04869263,218.9409725400037,54446.55744288001 2023-01-23,17:47:58.000,23,11122562,-795,0,1674496077,12952.98132952999,218.9973655799986,54446.50154592 2023-01-23,17:47:59.000,23,11122574,-795,0,1674496078,12952.96112059999,219.01146384000458,54446.36879064001 2023-01-23,17:48:00.000,23,11122584,-795,0,1674496079,12953.00153845999,219.01146384000458,54446.50853304001 2023-01-23,17:48:01.000,23,11122623,-795,0,1674496080,12952.98132952999,219.03966036000202,54446.47359744 2023-01-23,17:48:02.000,23,11122594,-795,0,1674496081,12952.954384289995,219.01146384000458,54446.55045576 2023-01-23,17:48:03.000,23,11122587,-795,0,1674496082,12952.913966429995,219.0608077500001,54446.43866184001 2023-01-23,17:48:04.000,23,11122590,-795,0,1674496083,12952.853339639994,219.1876920900031,54446.375777760004 2023-01-23,17:48:05.000,23,11122579,-795,0,1674496084,12952.893757499995,219.11015166000288,54446.5294944 2023-01-23,17:48:06.000,23,11122562,-795,0,1674496085,12952.88702119,219.24408512999798,54446.63430120001 2023-01-23,17:48:07.000,23,11122530,-715,0,1674496086,12952.90723012,219.26523252000334,54446.64128832 2023-01-23,17:48:08.000,23,11122544,-795,0,1674496087,12952.86007594999,219.3216255599982,54446.63430120001 2023-01-23,17:48:09.000,23,11122528,-795,0,1674496088,12952.8263944,219.3216255599982,54446.326867920005 2023-01-23,17:48:10.000,23,11122560,-795,0,1674496089,12952.765767609999,219.39916598999844,54446.3548164 2023-01-23,17:48:11.000,23,11122592,-795,0,1674496090,12952.806185469999,219.4062151199978,54446.57141712 2023-01-23,17:48:12.000,23,11122609,-795,0,1674496091,12952.8263944,219.4696572899993,54446.543468640004 2023-01-23,17:48:13.000,23,11122543,-795,0,1674496092,12952.75903129999,219.47670641999866,54446.494558800005 2023-01-23,17:48:14.000,23,11122589,-795,0,1674496093,12952.725349749999,219.57539424000424,54446.4246876 2023-01-23,17:48:15.000,23,11122632,-795,0,1674496094,12952.664722959998,219.5824433700036,54446.63430120001 2023-01-23,17:48:16.000,23,11122522,-795,0,1674496095,12952.637777719989,219.63178727999912,54446.57840424 2023-01-23,17:48:17.000,23,11122606,-795,0,1674496096,12952.590623549993,219.68818032000127,54446.62731408 2023-01-23,17:48:18.000,23,11122641,-795,0,1674496097,12952.529996759993,219.7163768399987,54446.445648960005 2023-01-23,17:48:19.000,23,11122625,-795,0,1674496098,12952.563678309998,219.70932770999934,54446.445648960005 2023-01-23,17:48:20.000,23,11122610,-795,0,1674496099,12952.583887239998,219.7657207500015,54446.564430000006 2023-01-23,17:48:21.000,23,11122612,-795,0,1674496100,12952.617568789989,219.83621205000236,54446.58539136001 2023-01-23,17:48:22.000,23,11122545,-795,0,1674496101,12952.604096169998,219.8926050900045,54446.5294944 2023-01-23,17:48:23.000,23,11122502,-795,0,1674496102,12952.523260449998,219.8926050900045,54446.564430000006 2023-01-23,17:48:24.000,23,11122508,-795,0,1674496103,12952.556941999988,219.90670335000323,54446.63430120001 2023-01-23,17:48:25.000,23,11122539,-795,0,1674496104,12952.543469379998,219.90670335000323,54446.62731408 2023-01-23,17:48:26.000,23,11122436,-795,0,1674496105,12952.543469379998,220.0265385599996,54446.63430120001 2023-01-23,17:48:27.000,23,11122569,-795,0,1674496106,12952.469369969993,220.0124403000009,54446.51552016001 2023-01-23,17:48:28.000,23,11122637,-795,0,1674496107,12952.482842589998,220.09702986000048,54446.53648152001 2023-01-23,17:48:29.000,23,11122564,-795,0,1674496108,12952.604096169998,220.09702986000048,54446.69718528 2023-01-23,17:48:30.000,23,11122634,-795,0,1674496109,12952.631041409993,220.11817724999855,54446.781030720005 2023-01-23,17:48:31.000,23,11122641,-795,0,1674496110,12952.617568789989,220.1252263799979,54446.739108 2023-01-23,17:48:32.000,23,11122551,-795,0,1674496111,12952.577150929988,220.16047203000198,54446.63430120001 2023-01-23,17:48:33.000,23,11122574,-795,0,1674496112,12952.577150929988,220.18161942000006,54446.613339840005 2023-01-23,17:48:34.000,23,11122519,-795,0,1674496113,12952.631041409993,220.2239142000035,54446.5993656 2023-01-23,17:48:35.000,23,11122555,-795,0,1674496114,12952.657986649989,220.25211072000093,54446.74609512 2023-01-23,17:48:36.000,23,11122573,-795,0,1674496115,12952.631041409993,220.29440550000436,54446.732120880006 2023-01-23,17:48:37.000,23,11122543,-795,0,1674496116,12952.624305099998,220.2380124600022,54446.70417240001 2023-01-23,17:48:38.000,23,11122620,-795,0,1674496117,12952.644514029998,220.30145463000372,54446.65526256001 2023-01-23,17:48:39.000,23,11122547,-795,0,1674496118,12952.678195579989,220.28030723999836,54446.68321104001 2023-01-23,17:48:40.000,23,11122548,-795,0,1674496119,12952.617568789989,220.41424071000074,54446.739108 2023-01-23,17:48:41.000,23,11122547,-795,0,1674496120,12952.631041409993,220.40719158000138,54446.72513376001 2023-01-23,17:48:42.000,23,11122492,-795,0,1674496121,12952.536733069988,220.43538809999882,54446.77404360001 2023-01-23,17:48:43.000,23,11122585,-795,0,1674496122,12952.476106280003,220.43538809999882,54446.71814664 2023-01-23,17:48:44.000,23,11122636,-795,0,1674496123,12952.482842589998,220.54817418000312,54446.74609512 2023-01-23,17:48:45.000,23,11122519,-795,0,1674496124,12952.536733069988,220.46358462000353,54446.93474736 2023-01-23,17:48:46.000,23,11122600,-795,0,1674496125,12952.496315210003,220.55522331000248,54446.92776024 2023-01-23,17:48:47.000,23,11122643,-795,0,1674496126,12952.482842589998,220.5834198299999,54446.93474736 2023-01-23,17:48:48.000,23,11122528,-795,0,1674496127,12952.422215799998,220.604567219998,54446.899811760006 2023-01-23,17:48:49.000,23,11122574,-795,0,1674496128,12952.415479490002,220.5693215700012,54446.781030720005 2023-01-23,17:48:50.000,23,11122593,-795,0,1674496129,12952.408743179993,220.61866548000398,54446.76006936 2023-01-23,17:48:51.000,23,11122620,-795,0,1674496130,12952.449161039993,220.67505851999886,54446.87186328001 2023-01-23,17:48:52.000,23,11122604,-795,0,1674496131,12952.415479490002,220.731451560001,54446.913786 2023-01-23,17:48:53.000,23,11122546,-795,0,1674496132,12952.455897350002,220.6962059100042,54446.84391480001 2023-01-23,17:48:54.000,23,11122654,-795,0,1674496133,12952.449161039993,220.66096026000014,54446.84391480001 2023-01-23,17:48:55.000,23,11122546,-795,0,1674496134,12952.476106280003,220.75964807999844,54446.997631440005 2023-01-23,17:48:56.000,23,11122586,-795,0,1674496135,12952.489578899993,220.80194286000187,54446.94173448001 2023-01-23,17:48:57.000,23,11122612,-795,0,1674496136,12952.536733069988,220.85128677000466,54446.878850400004 2023-01-23,17:48:58.000,23,11122545,-795,0,1674496137,12952.408743179993,220.86538503000338,54446.84391480001 2023-01-23,17:48:59.000,23,11122534,-795,0,1674496138,12952.442424729998,220.9147289399989,54446.86487616 2023-01-23,17:49:00.000,23,11122557,-795,0,1674496139,12952.523260449998,220.9429254600036,54446.95570872 2023-01-23,17:49:01.000,23,11122585,-795,0,1674496140,12952.496315210003,220.99226936999912,54446.9836572 2023-01-23,17:49:02.000,23,11122620,-795,0,1674496141,12952.509787829993,221.04866241000127,54447.01160568001 2023-01-23,17:49:03.000,23,11122589,-795,0,1674496142,12952.529996759993,221.06276067,54446.97667008 2023-01-23,17:49:04.000,23,11122587,-795,0,1674496143,12952.590623549993,221.05571154000063,54447.046541280004 2023-01-23,17:49:05.000,23,11122632,-795,0,1674496144,12952.523260449998,221.11915371000214,54447.09545112 2023-01-23,17:49:06.000,23,11122624,-795,0,1674496145,12952.489578899993,221.11210458000278,54447.06051552001 2023-01-23,17:49:07.000,23,11122532,-795,0,1674496146,12952.388534249993,221.13325197000086,54446.83692768 2023-01-23,17:49:08.000,23,11122542,-795,0,1674496147,12952.327907459992,221.19669414000236,54446.9836572 2023-01-23,17:49:09.000,23,11122629,-795,0,1674496148,12952.435688420002,221.2248906599998,54447.22121928 2023-01-23,17:49:10.000,23,11122603,-795,0,1674496149,12952.395270560002,221.2248906599998,54447.18628368001 2023-01-23,17:49:11.000,23,11122593,-795,0,1674496150,12952.415479490002,221.18259588000365,54447.046541280004 2023-01-23,17:49:12.000,23,11122576,-795,0,1674496151,12952.415479490002,221.19669414000236,54447.0535284 2023-01-23,17:49:13.000,23,11122564,-795,0,1674496152,12952.395270560002,221.23193978999916,54446.96269584 2023-01-23,17:49:14.000,23,11122580,-795,0,1674496153,12952.300962219997,221.189645010003,54447.03955416001 2023-01-23,17:49:15.000,23,11122547,-795,0,1674496154,12952.321171149997,221.2530871800045,54447.08846400001 2023-01-23,17:49:16.000,23,11122524,-795,0,1674496155,12952.300962219997,221.21784153000044,54447.08846400001 2023-01-23,17:49:17.000,23,11122604,-795,0,1674496156,12952.294225910002,221.1755467500043,54447.09545112 2023-01-23,17:49:18.000,23,11122573,-795,0,1674496157,12952.280753289997,221.21784153000044,54447.046541280004 2023-01-23,17:49:19.000,23,11122630,-795,0,1674496158,12952.274016980002,221.26013631000387,54447.13038672 2023-01-23,17:49:20.000,23,11122553,-795,0,1674496159,12952.408743179993,221.23898891999852,54447.15833520001 2023-01-23,17:49:21.000,23,11122571,-795,0,1674496160,12952.381797939997,221.2248906599998,54447.17929656001 2023-01-23,17:49:22.000,23,11122592,-795,0,1674496161,12952.354852700002,221.24603804999788,54447.15134808 2023-01-23,17:49:23.000,23,11122559,-795,0,1674496162,12952.388534249993,221.2883328300013,54447.08846400001 2023-01-23,17:49:24.000,23,11122568,-795,0,1674496163,12952.375061630002,221.30243109000003,54447.1932708 2023-01-23,17:49:25.000,23,11122607,-755,0,1674496164,12952.321171149997,221.35177500000282,54447.13737384001 2023-01-23,17:49:26.000,23,11122582,-795,0,1674496165,12952.294225910002,221.35882413000218,54447.18628368001 2023-01-23,17:49:27.000,23,11122554,-795,0,1674496166,12952.307698529992,221.4081680399977,54447.1233996 2023-01-23,17:49:28.000,23,11122651,-795,0,1674496167,12952.280753289997,221.46456107999984,54447.235193520006 2023-01-23,17:49:29.000,23,11122569,-795,0,1674496168,12952.334643770002,221.45751195000048,54447.1233996 2023-01-23,17:49:30.000,23,11122548,-795,0,1674496169,12952.334643770002,221.56324889999814,54447.1932708 2023-01-23,17:49:31.000,23,11122557,-795,0,1674496170,12952.368325319992,221.57734716000414,54447.165322320005 2023-01-23,17:49:32.000,23,11122593,-795,0,1674496171,12952.368325319992,221.5843962900035,54447.2980776 2023-01-23,17:49:33.000,23,11122627,-795,0,1674496172,12952.354852700002,221.64783845999773,54447.27012912 2023-01-23,17:49:34.000,23,11122627,-795,0,1674496173,12952.348116389992,221.69013324000116,54447.17230944 2023-01-23,17:49:35.000,23,11122629,-795,0,1674496174,12952.415479490002,221.6830841100018,54447.29109048 2023-01-23,17:49:36.000,23,11122630,-795,0,1674496175,12952.334643770002,221.72537888999796,54447.284103360005 2023-01-23,17:49:37.000,23,11122582,-795,0,1674496176,12952.314434840002,221.73947715000395,54447.29109048 2023-01-23,17:49:38.000,23,11122624,-795,0,1674496177,12952.274016980002,221.6830841100018,54447.263142 2023-01-23,17:49:39.000,23,11122651,-795,0,1674496178,12952.321171149997,221.7183297599986,54447.2980776 2023-01-23,17:49:40.000,23,11122571,-795,0,1674496179,12952.375061630002,221.80996845000482,54447.47974272 2023-01-23,17:49:41.000,23,11122619,-795,0,1674496180,12952.428952109993,221.73947715000395,54447.48672984 2023-01-23,17:49:42.000,23,11122576,-795,0,1674496181,12952.422215799998,221.7465262800033,54447.48672984 2023-01-23,17:49:43.000,23,11122566,-795,0,1674496182,12952.435688420002,221.78882105999946,54447.47275560001 2023-01-23,17:49:44.000,23,11122611,-795,0,1674496183,12952.402006869997,221.70423149999988,54447.31205184 2023-01-23,17:49:45.000,23,11122567,-795,0,1674496184,12952.422215799998,221.75357541000267,54447.3679488 2023-01-23,17:49:46.000,23,11122625,-795,0,1674496185,12952.516524139988,221.77472280000075,54447.43083288 2023-01-23,17:49:47.000,23,11122516,-795,0,1674496186,12952.489578899993,221.72537888999796,54447.38891016 2023-01-23,17:49:48.000,23,11122616,-795,0,1674496187,12952.395270560002,221.76062454000203,54447.31205184 2023-01-23,17:49:49.000,23,11122612,-795,0,1674496188,12952.503051519998,221.82406671000354,54447.43782 2023-01-23,17:49:50.000,23,11122557,-795,0,1674496189,12952.503051519998,221.82406671000354,54447.47974272 2023-01-23,17:49:51.000,23,11122543,-795,0,1674496190,12952.503051519998,221.80291931999818,54447.52865256 2023-01-23,17:49:52.000,23,11122602,-795,0,1674496191,12952.550205689993,221.8452141000016,54447.48672984 2023-01-23,17:49:53.000,23,11122604,-795,0,1674496192,12952.442424729998,221.90160714000376,54447.29109048 2023-01-23,17:49:54.000,23,11122583,-795,0,1674496193,12952.489578899993,221.8804597499984,54447.402884400006 2023-01-23,17:49:55.000,23,11122529,-795,0,1674496194,12952.597359859989,221.8945580100044,54447.381923040004 2023-01-23,17:49:56.000,23,11122546,-795,0,1674496195,12952.563678309998,221.93685279000056,54447.53563968 2023-01-23,17:49:57.000,23,11122645,-795,0,1674496196,12952.523260449998,221.92275453000184,54447.402884400006 2023-01-23,17:49:58.000,23,11122594,-795,0,1674496197,12952.550205689993,221.94390191999992,54447.451794240005 2023-01-23,17:49:59.000,23,11122581,-795,0,1674496198,12952.590623549993,222.01439322000078,54447.51467832001 2023-01-23,17:50:00.000,23,11122567,-795,0,1674496199,12952.604096169998,222.00029496000207,54447.49371696001 2023-01-23,17:50:01.000,23,11122583,-795,0,1674496200,12952.624305099998,222.07078626000293,54447.5076912 2023-01-23,17:50:02.000,23,11122581,-795,0,1674496201,12952.637777719989,222.05668800000421,54447.52865256 2023-01-23,17:50:03.000,23,11122551,-795,0,1674496202,12952.556941999988,222.10603190999973,54447.43083288 2023-01-23,17:50:04.000,23,11122540,-795,0,1674496203,12952.556941999988,222.04258973999822,54447.381923040004 2023-01-23,17:50:05.000,23,11122509,-795,0,1674496204,12952.624305099998,222.09898278000037,54447.56358816001 2023-01-23,17:50:06.000,23,11122580,-795,0,1674496205,12952.597359859989,222.0778353900023,54447.49371696001 2023-01-23,17:50:07.000,23,11122533,-795,0,1674496206,12952.657986649989,222.08488452000165,54447.5076912 2023-01-23,17:50:08.000,23,11122551,-795,0,1674496207,12952.577150929988,222.02144235000014,54447.451794240005 2023-01-23,17:50:09.000,23,11122579,-795,0,1674496208,12952.577150929988,222.00029496000207,54447.38891016 2023-01-23,17:50:10.000,23,11122604,-795,0,1674496209,12952.617568789989,221.965049309998,54447.500704080005 2023-01-23,17:50:11.000,23,11122645,-795,0,1674496210,12952.617568789989,222.00734409000142,54447.39589728001 2023-01-23,17:50:12.000,23,11122536,-795,0,1674496211,12952.631041409993,221.97209844000463,54447.49371696001 2023-01-23,17:50:13.000,23,11122568,-795,0,1674496212,12952.705140819999,222.03554060999886,54447.549613920004 2023-01-23,17:50:14.000,23,11122569,-795,0,1674496213,12952.657986649989,221.95800017999863,54447.570575280006 2023-01-23,17:50:15.000,23,11122614,-795,0,1674496214,12952.705140819999,222.02144235000014,54447.44480712001 2023-01-23,17:50:16.000,23,11122553,-795,0,1674496215,12952.705140819999,222.02144235000014,54447.52166544001 2023-01-23,17:50:17.000,23,11122573,-795,0,1674496216,12952.725349749999,222.04258973999822,54447.402884400006 2023-01-23,17:50:18.000,23,11122601,-795,0,1674496217,12952.772503919994,222.03554060999886,54447.47974272 2023-01-23,17:50:19.000,23,11122596,-795,0,1674496218,12952.765767609999,222.04963887000486,54447.40987152 2023-01-23,17:50:20.000,23,11122581,-795,0,1674496219,12952.711877129994,222.1130810399991,54447.52865256 2023-01-23,17:50:21.000,23,11122540,-795,0,1674496220,12952.86681226,222.0778353900023,54447.74525328 2023-01-23,17:50:22.000,23,11122610,-795,0,1674496221,12952.873548569994,222.04258973999822,54447.72429192 2023-01-23,17:50:23.000,23,11122568,-795,0,1674496222,12952.853339639994,222.06373713000357,54447.62647224 2023-01-23,17:50:24.000,23,11122478,-795,0,1674496223,12952.83986701999,222.09898278000037,54447.54262680001 2023-01-23,17:50:25.000,23,11122638,-795,0,1674496224,12952.86007594999,222.0778353900023,54447.549613920004 2023-01-23,17:50:26.000,23,11122669,-795,0,1674496225,12952.873548569994,222.0778353900023,54447.62647224 2023-01-23,17:50:27.000,23,11122605,-795,0,1674496226,12952.84660333,222.13422843000444,54447.63345936 2023-01-23,17:50:28.000,23,11122614,-795,0,1674496227,12952.765767609999,222.13422843000444,54447.43782 2023-01-23,17:50:29.000,23,11122565,-795,0,1674496228,12952.785976539999,222.1130810399991,54447.54262680001 2023-01-23,17:50:30.000,23,11122530,-795,0,1674496229,12952.873548569994,222.15537582000252,54447.619485120005 2023-01-23,17:50:31.000,23,11122586,-795,0,1674496230,12952.81965808999,222.1412775600038,54447.62647224 2023-01-23,17:50:32.000,23,11122510,-795,0,1674496231,12952.86007594999,222.16947408000124,54447.52166544001 2023-01-23,17:50:33.000,23,11122586,-795,0,1674496232,12952.765767609999,222.09898278000037,54447.43782 2023-01-23,17:50:34.000,23,11122574,-795,0,1674496233,12952.81965808999,222.08488452000165,54447.41685864 2023-01-23,17:50:35.000,23,11122577,-795,0,1674496234,12952.86681226,222.08488452000165,54447.56358816001 2023-01-23,17:50:36.000,23,11122663,-795,0,1674496235,12952.765767609999,222.15537582000252,54447.42384576001 2023-01-23,17:50:37.000,23,11122534,-795,0,1674496236,12952.8263944,222.091933650001,54447.47275560001 2023-01-23,17:50:38.000,23,11122546,-795,0,1674496237,12952.90049380999,222.08488452000165,54447.5775624 2023-01-23,17:50:39.000,23,11122603,-795,0,1674496238,12952.92070273999,222.19062146999931,54447.59852376 2023-01-23,17:50:40.000,23,11122614,-795,0,1674496239,12952.974593219995,222.19062146999931,54447.52865256 2023-01-23,17:50:41.000,23,11122556,-795,0,1674496240,12952.96112059999,222.19062146999931,54447.5076912 2023-01-23,17:50:42.000,23,11122554,-795,0,1674496241,12952.92743905,222.20471972999803,54447.38891016 2023-01-23,17:50:43.000,23,11122560,-795,0,1674496242,12953.02174738999,222.2752110299989,54447.30506472001 2023-01-23,17:50:44.000,23,11122586,-795,0,1674496243,12953.035220009995,222.29635842000425,54447.27012912 2023-01-23,17:50:45.000,23,11122523,-795,0,1674496244,12953.176682519996,222.3034075500036,54447.49371696001 2023-01-23,17:50:46.000,23,11122610,-795,0,1674496245,12953.284463479991,222.25406364000082,54447.381923040004 2023-01-23,17:50:47.000,23,11122648,-795,0,1674496246,12953.277727169996,222.26111277000018,54447.31205184 2023-01-23,17:50:48.000,23,11122544,-795,0,1674496247,12953.311408720001,222.26111277000018,54447.01160568001 2023-01-23,17:50:49.000,23,11122459,-795,0,1674496248,12953.338353959996,222.19062146999931,54447.03256704 2023-01-23,17:50:50.000,23,11122614,-795,0,1674496249,12953.338353959996,222.0778353900023,54447.15134808 2023-01-23,17:50:51.000,23,11122630,-795,0,1674496250,12953.331617650001,222.00029496000207,54447.24916776 2023-01-23,17:50:52.000,23,11122529,-795,0,1674496251,12953.311408720001,221.97209844000463,54447.116412480005 2023-01-23,17:50:53.000,23,11122553,-795,0,1674496252,12953.311408720001,221.8804597499984,54447.03256704 2023-01-23,17:50:54.000,23,11122576,-795,0,1674496253,12953.398980749997,221.85931236000033,54447.34698744001 2023-01-23,17:50:55.000,23,11122586,-675,0,1674496254,12953.378771819996,221.7324280200046,54447.3679488 2023-01-23,17:50:56.000,23,11122559,-795,0,1674496255,12953.372035510001,221.70423149999988,54447.31205184 2023-01-23,17:50:57.000,23,11122609,-795,0,1674496256,12953.304672409991,221.61259281000093,54447.165322320005 2023-01-23,17:50:58.000,23,11122587,-795,0,1674496257,12953.318145029996,221.5843962900035,54447.20724504001 2023-01-23,17:50:59.000,23,11122589,-795,0,1674496258,12953.338353959996,221.5843962900035,54447.43083288 2023-01-23,17:51:00.000,23,11122603,-795,0,1674496259,12953.351826580001,221.49275760000455,54447.46576848 2023-01-23,17:51:01.000,23,11122712,-795,0,1674496260,12953.412453370001,221.45751195000048,54447.58454952 2023-01-23,17:51:02.000,23,11122590,-795,0,1674496261,12953.432662300002,221.37997152000025,54447.47275560001 2023-01-23,17:51:03.000,23,11122618,-795,0,1674496262,12953.446134919992,221.33062761000474,54447.40987152 2023-01-23,17:51:04.000,23,11122590,-795,0,1674496263,12953.466343849992,221.2530871800045,54447.49371696001 2023-01-23,17:51:05.000,23,11122539,-795,0,1674496264,12953.466343849992,221.23193978999916,54447.52166544001 2023-01-23,17:51:06.000,23,11122545,-795,0,1674496265,12953.520234329997,221.18259588000365,54447.619485120005 2023-01-23,17:51:07.000,23,11122605,-795,0,1674496266,12953.567388499992,221.15439935999893,54447.619485120005 2023-01-23,17:51:08.000,23,11122670,-795,0,1674496267,12953.392244440001,221.14030110000022,54447.07448976 2023-01-23,17:51:09.000,23,11122587,-795,0,1674496268,12953.425925989992,221.10505545000342,54447.36096168 2023-01-23,17:51:10.000,23,11122539,-795,0,1674496269,12953.553915880002,221.08390805999807,54447.500704080005 2023-01-23,17:51:11.000,23,11122604,-795,0,1674496270,12953.500025399997,221.11210458000278,54447.56358816001 2023-01-23,17:51:12.000,23,11122555,-795,0,1674496271,12953.553915880002,221.06980979999935,54447.48672984 2023-01-23,17:51:13.000,23,11122575,-795,0,1674496272,12953.479816469997,221.06276067,54447.34000032 2023-01-23,17:51:14.000,23,11122527,-795,0,1674496273,12953.500025399997,221.05571154000063,54447.43782 2023-01-23,17:51:15.000,23,11122628,-795,0,1674496274,12953.621278979997,221.05571154000063,54447.51467832001 2023-01-23,17:51:16.000,23,11122540,-795,0,1674496275,12953.681905769998,220.99226936999912,54447.47974272 2023-01-23,17:51:17.000,23,11122553,-795,0,1674496276,12953.648224219993,221.01341676000447,54447.402884400006 2023-01-23,17:51:18.000,23,11122589,-795,0,1674496277,12953.681905769998,221.01341676000447,54447.43782 2023-01-23,17:51:19.000,23,11122653,-795,0,1674496278,12953.702114699998,220.99226936999912,54447.43782 2023-01-23,17:51:20.000,23,11122515,-795,0,1674496279,12953.708851009993,220.96407285000168,54447.451794240005 2023-01-23,17:51:21.000,23,11122608,-795,0,1674496280,12953.621278979997,220.95702372000233,54447.36096168 2023-01-23,17:51:22.000,23,11122615,-795,0,1674496281,12953.681905769998,220.93587633000425,54447.40987152 2023-01-23,17:51:23.000,23,11122534,-795,0,1674496282,12953.621278979997,220.85833590000402,54447.32602608001 2023-01-23,17:51:24.000,23,11122624,-795,0,1674496283,12953.607806359993,220.88653242000146,54447.44480712001 2023-01-23,17:51:25.000,23,11122622,-795,0,1674496284,12953.641487909998,220.8301393799993,54447.570575280006 2023-01-23,17:51:26.000,23,11122549,-795,0,1674496285,12953.648224219993,220.80899199000123,54447.68236920001 2023-01-23,17:51:27.000,23,11122620,-795,0,1674496286,12953.614542670002,220.7948937300025,54447.668394960005 2023-01-23,17:51:28.000,23,11122523,-795,0,1674496287,12953.560652189997,220.80194286000187,54447.6474336 2023-01-23,17:51:29.000,23,11122609,-795,0,1674496288,12953.594333740002,220.77374634000444,54447.40987152 2023-01-23,17:51:30.000,23,11122506,-795,0,1674496289,12953.601070049997,220.731451560001,54447.52166544001 2023-01-23,17:51:31.000,23,11122580,-795,0,1674496290,12953.675169460003,220.67505851999886,54447.59852376 2023-01-23,17:51:32.000,23,11122583,-795,0,1674496291,12953.654960530002,220.6962059100042,54447.55660104 2023-01-23,17:51:33.000,23,11122589,-795,0,1674496292,12953.675169460003,220.6680093899995,54447.64044648001 2023-01-23,17:51:34.000,23,11122564,-795,0,1674496293,12953.715587319988,220.68210764999822,54447.62647224 2023-01-23,17:51:35.000,23,11122635,-795,0,1674496294,12953.735796249988,220.71030417000293,54447.44480712001 2023-01-23,17:51:36.000,23,11122440,-795,0,1674496295,12953.708851009993,220.73850069000036,54447.549613920004 2023-01-23,17:51:37.000,23,11122569,-795,0,1674496296,12953.796423039988,220.68915678000485,54447.47275560001 2023-01-23,17:51:38.000,23,11122556,-795,0,1674496297,12953.816631969989,220.73850069000036,54447.49371696001 2023-01-23,17:51:39.000,23,11122514,-795,0,1674496298,12953.762741489998,220.82309024999995,54447.3679488 2023-01-23,17:51:40.000,23,11122548,-795,0,1674496299,12953.776214109988,220.80194286000187,54447.2980776 2023-01-23,17:51:41.000,23,11122573,-795,0,1674496300,12953.830104589993,220.85128677000466,54447.5775624 2023-01-23,17:51:42.000,23,11122579,-795,0,1674496301,12953.863786139998,220.90767980999954,54447.5775624 2023-01-23,17:51:43.000,23,11122602,-795,0,1674496302,12953.796423039988,220.88653242000146,54447.5076912 2023-01-23,17:51:44.000,23,11122474,-795,0,1674496303,12953.803159349998,220.87243416000274,54447.619485120005 2023-01-23,17:51:45.000,23,11122558,-795,0,1674496304,12953.782950419998,220.86538503000338,54447.55660104 2023-01-23,17:51:46.000,23,11122588,-795,0,1674496305,12953.742532559998,220.86538503000338,54447.549613920004 2023-01-23,17:51:47.000,23,11122567,-795,0,1674496306,12953.668433149993,220.93587633000425,54447.5076912 2023-01-23,17:51:48.000,23,11122644,-795,0,1674496307,12953.560652189997,220.92177806999825,54447.51467832001 2023-01-23,17:51:49.000,23,11122544,-795,0,1674496308,12953.628015289993,220.9288272000049,54447.68236920001 2023-01-23,17:51:50.000,23,11122580,-795,0,1674496309,12953.641487909998,220.96407285000168,54447.64044648001 2023-01-23,17:51:51.000,23,11122603,-795,0,1674496310,12953.614542670002,220.90767980999954,54447.68236920001 2023-01-23,17:51:52.000,23,11122491,-795,0,1674496311,12953.601070049997,220.89358155000082,54447.62647224 2023-01-23,17:51:53.000,23,11122546,-795,0,1674496312,12953.648224219993,220.90063068000018,54447.52865256 2023-01-23,17:51:54.000,23,11122533,-795,0,1674496313,12953.661696839998,220.89358155000082,54447.38891016 2023-01-23,17:51:55.000,23,11122596,-795,0,1674496314,12953.735796249988,220.90767980999954,54447.44480712001 2023-01-23,17:51:56.000,23,11122598,-795,0,1674496315,12953.688642079993,220.88653242000146,54447.51467832001 2023-01-23,17:51:57.000,23,11122573,-795,0,1674496316,12953.688642079993,220.8794832900021,54447.45878136 2023-01-23,17:51:58.000,23,11122611,-795,0,1674496317,12953.729059939993,220.90767980999954,54447.61249800001 2023-01-23,17:51:59.000,23,11122584,-795,0,1674496318,12953.809895659993,220.85128677000466,54447.5775624 2023-01-23,17:52:00.000,23,11122511,-795,0,1674496319,12953.749268869993,220.77374634000444,54447.619485120005 2023-01-23,17:52:01.000,23,11122535,-795,0,1674496320,12953.769477799993,220.8160411200006,54447.619485120005 2023-01-23,17:52:02.000,23,11122647,-795,0,1674496321,12953.769477799993,220.7666972099978,54447.60551088 2023-01-23,17:52:03.000,23,11122597,-795,0,1674496322,12953.641487909998,220.731451560001,54447.32602608001 2023-01-23,17:52:04.000,23,11122615,-795,0,1674496323,12953.681905769998,220.68210764999822,54447.61249800001 2023-01-23,17:52:05.000,23,11122613,-795,0,1674496324,12953.729059939993,220.68210764999822,54447.68236920001 2023-01-23,17:52:06.000,23,11122592,-795,0,1674496325,12953.648224219993,220.6327637400027,54447.68236920001 2023-01-23,17:52:07.000,23,11122580,-795,0,1674496326,12953.708851009993,220.5834198299999,54447.76621464 2023-01-23,17:52:08.000,23,11122568,-795,0,1674496327,12953.580861119997,220.55522331000248,54447.56358816001 2023-01-23,17:52:09.000,23,11122495,-795,0,1674496328,12953.634751600002,220.50587939999969,54447.63345936 2023-01-23,17:52:10.000,23,11122609,-795,0,1674496329,12953.607806359993,220.51292852999904,54447.71031768001 2023-01-23,17:52:11.000,23,11122594,-795,0,1674496330,12953.580861119997,220.5199776599984,54447.5775624 2023-01-23,17:52:12.000,23,11122548,-795,0,1674496331,12953.580861119997,220.50587939999969,54447.68236920001 2023-01-23,17:52:13.000,23,11122534,-795,0,1674496332,12953.594333740002,220.49883027000033,54447.6474336 2023-01-23,17:52:14.000,23,11122515,-795,0,1674496333,12953.641487909998,220.4706337500029,54447.549613920004 2023-01-23,17:52:15.000,23,11122561,-795,0,1674496334,12953.661696839998,220.4847320100016,54447.668394960005 2023-01-23,17:52:16.000,23,11122615,-795,0,1674496335,12953.668433149993,220.36489679999795,54447.668394960005 2023-01-23,17:52:17.000,23,11122537,-795,0,1674496336,12953.668433149993,220.37899506000394,54447.46576848 2023-01-23,17:52:18.000,23,11122560,-795,0,1674496337,12953.715587319988,220.28030723999836,54447.31903896 2023-01-23,17:52:19.000,23,11122574,-795,0,1674496338,12953.857049829989,220.18161942000006,54447.18628368001 2023-01-23,17:52:20.000,23,11122547,-795,0,1674496339,12953.971567099994,220.06883334000304,54447.27711624001 2023-01-23,17:52:21.000,23,11122603,-795,0,1674496340,12954.09955698999,219.829162920003,54447.15833520001 2023-01-23,17:52:22.000,23,11122547,-795,0,1674496341,12954.072611749994,219.63178727999912,54446.85090192001 2023-01-23,17:52:23.000,23,11122626,-795,0,1674496342,12954.12650223,219.34277295000356,54446.76705648 2023-01-23,17:52:24.000,23,11122495,-795,0,1674496343,12953.985039719999,218.9762181900005,54446.6692368 2023-01-23,17:52:25.000,23,11122572,-795,0,1674496344,12953.688642079993,218.89162863000092,54446.62731408 2023-01-23,17:52:26.000,23,11122584,-795,0,1674496345,12953.351826580001,218.8775303700022,54446.65526256001 2023-01-23,17:52:27.000,23,11122592,-795,0,1674496346,12953.075637869995,219.15244643999904,54446.62032696 2023-01-23,17:52:28.000,23,11122541,-795,0,1674496347,12952.994802149995,219.4062151199978,54446.79500496 2023-01-23,17:52:29.000,23,11122590,-795,0,1674496348,12953.12952835,219.56834511000488,54447.15833520001 2023-01-23,17:52:30.000,23,11122664,-795,0,1674496349,12953.14973728,219.60359076000168,54447.27711624001 2023-01-23,17:52:31.000,23,11122612,-795,0,1674496350,12953.257518239996,219.6670329300032,54447.39589728001 2023-01-23,17:52:32.000,23,11122589,-795,0,1674496351,12953.277727169996,219.63883640999848,54447.5076912 2023-01-23,17:52:33.000,23,11122614,-795,0,1674496352,12953.324881339991,219.61063989000104,54447.44480712001 2023-01-23,17:52:34.000,23,11122558,-795,0,1674496353,12953.372035510001,219.47670641999866,54447.500704080005 2023-01-23,17:52:35.000,23,11122579,-795,0,1674496354,12953.479816469997,219.48375554999802,54447.67538208 2023-01-23,17:52:36.000,23,11122582,-795,0,1674496355,12953.459607539997,219.42736251000315,54447.717304800004 2023-01-23,17:52:37.000,23,11122553,-795,0,1674496356,12953.486552779992,219.35687121000228,54447.63345936 2023-01-23,17:52:38.000,23,11122540,-795,0,1674496357,12953.425925989992,219.3075272999995,54447.61249800001 2023-01-23,17:52:39.000,23,11122539,-795,0,1674496358,12953.486552779992,219.28637991000141,54447.65442072 2023-01-23,17:52:40.000,23,11122543,-795,0,1674496359,12953.425925989992,219.2088394800012,54447.60551088 2023-01-23,17:52:41.000,23,11122564,-795,0,1674496360,12953.365299199992,219.16654469999776,54447.65442072 2023-01-23,17:52:42.000,23,11122620,-795,0,1674496361,12953.351826580001,219.08195513999817,54447.60551088 2023-01-23,17:52:43.000,23,11122524,-795,0,1674496362,12953.277727169996,219.14539730999968,54447.55660104 2023-01-23,17:52:44.000,23,11122555,-795,0,1674496363,12953.230573,219.1594955699984,54447.51467832001 2023-01-23,17:52:45.000,23,11122578,-795,0,1674496364,12953.264254549991,219.13834818000032,54447.65442072 2023-01-23,17:52:46.000,23,11122505,-795,0,1674496365,12953.156473589996,219.1594955699984,54447.65442072 2023-01-23,17:52:47.000,23,11122559,-795,0,1674496366,12953.10258310999,219.11015166000288,54447.61249800001 2023-01-23,17:52:48.000,23,11122579,-795,0,1674496367,12952.994802149995,219.04670949000138,54447.570575280006 2023-01-23,17:52:49.000,23,11122538,-795,0,1674496368,12953.015011079995,219.0890042700048,54447.61249800001 2023-01-23,17:52:50.000,23,11122554,-795,0,1674496369,12953.015011079995,219.03966036000202,54447.70333056 2023-01-23,17:52:51.000,23,11122548,-795,0,1674496370,12952.94764798,219.0255621000033,54447.668394960005 2023-01-23,17:52:52.000,23,11122538,-795,0,1674496371,12952.893757499995,219.03261123000266,54447.619485120005 2023-01-23,17:52:53.000,23,11122571,-795,0,1674496372,12952.96785691,219.03261123000266,54447.549613920004 2023-01-23,17:52:54.000,23,11122554,-795,0,1674496373,12953.00153845999,218.9973655799986,54447.70333056 2023-01-23,17:52:55.000,23,11122546,-795,0,1674496374,12952.974593219995,219.00441470999795,54447.80115024 2023-01-23,17:52:56.000,23,11122484,-795,0,1674496375,12952.913966429995,218.98326731999987,54447.6474336 2023-01-23,17:52:57.000,23,11122552,-795,0,1674496376,12952.974593219995,218.96916906000115,54447.787176000005 2023-01-23,17:52:58.000,23,11122551,-795,0,1674496377,12952.873548569994,218.8775303700022,54447.63345936 2023-01-23,17:52:59.000,23,11122635,-795,0,1674496378,12952.90723012,218.82818645999942,54447.58454952 2023-01-23,17:53:00.000,23,11122649,-795,0,1674496379,12952.96112059999,218.84933385000477,54447.67538208 2023-01-23,17:53:01.000,23,11122486,-795,0,1674496380,12952.98132952999,218.82113733000006,54447.836085840005 2023-01-23,17:53:02.000,23,11122618,-795,0,1674496381,12952.974593219995,218.75769515999855,54447.87102144 2023-01-23,17:53:03.000,23,11122532,-795,0,1674496382,12953.02174738999,218.68720385999768,54447.85704720001 2023-01-23,17:53:04.000,23,11122610,-795,0,1674496383,12952.98806584,218.64490908000153,54447.73127904001 2023-01-23,17:53:05.000,23,11122552,-795,0,1674496384,12953.02174738999,218.6308108200028,54447.80115024 2023-01-23,17:53:06.000,23,11122627,-795,0,1674496385,12953.0284837,218.59556516999874,54447.80813736001 2023-01-23,17:53:07.000,23,11122601,-795,0,1674496386,12953.0284837,218.59556516999874,54447.905957040006 2023-01-23,17:53:08.000,23,11122633,-795,0,1674496387,12952.98132952999,218.57441778000066,54447.80813736001 2023-01-23,17:53:09.000,23,11122600,-795,0,1674496388,12952.94091166999,218.4827790900017,54447.89896992001 2023-01-23,17:53:10.000,23,11122578,-795,0,1674496389,12953.04869263,218.45458257000428,54448.05967368 2023-01-23,17:53:11.000,23,11122542,-795,0,1674496390,12953.02174738999,218.46163170000364,54447.905957040006 2023-01-23,17:53:12.000,23,11122532,-795,0,1674496391,12952.913966429995,218.37704214000405,54447.85006008001 2023-01-23,17:53:13.000,23,11122541,-795,0,1674496392,12952.86007594999,218.3558947499987,54447.717304800004 2023-01-23,17:53:14.000,23,11122628,-795,0,1674496393,12952.84660333,218.25015780000103,54447.76621464 2023-01-23,17:53:15.000,23,11122618,-795,0,1674496394,12952.873548569994,218.29950171000382,54447.91294416 2023-01-23,17:53:16.000,23,11122564,-795,0,1674496395,12952.853339639994,218.23605954000232,54447.87102144 2023-01-23,17:53:17.000,23,11122587,-795,0,1674496396,12952.806185469999,218.16556824000145,54447.81512448 2023-01-23,17:53:18.000,23,11122492,-795,0,1674496397,12952.745558679999,218.08802781000122,54447.738266160006 2023-01-23,17:53:19.000,23,11122621,-795,0,1674496398,12952.772503919994,218.137371720004,54447.84307296 2023-01-23,17:53:20.000,23,11122504,-795,0,1674496399,12952.752294989994,218.06688042000314,54447.85704720001 2023-01-23,17:53:21.000,23,11122640,-795,0,1674496400,12952.732086059994,218.10212606999994,54447.85704720001 2023-01-23,17:53:22.000,23,11122608,-795,0,1674496401,12952.705140819999,218.10212606999994,54447.85704720001 2023-01-23,17:53:23.000,23,11122498,-795,0,1674496402,12952.577150929988,218.03868389999843,54447.5775624 2023-01-23,17:53:24.000,23,11122563,-795,0,1674496403,12952.637777719989,218.08802781000122,54447.71031768001 2023-01-23,17:53:25.000,23,11122618,-795,0,1674496404,12952.718613439989,218.10212606999994,54447.93390552 2023-01-23,17:53:26.000,23,11122514,-795,0,1674496405,12952.671459269994,218.05278216000443,54448.01076384 2023-01-23,17:53:27.000,23,11122621,-795,0,1674496406,12952.637777719989,218.06688042000314,54447.884995680004 2023-01-23,17:53:28.000,23,11122508,-795,0,1674496407,12952.563678309998,218.05983129000379,54447.6474336 2023-01-23,17:53:29.000,23,11122512,-795,0,1674496408,12952.577150929988,218.08802781000122,54447.72429192 2023-01-23,17:53:30.000,23,11122504,-795,0,1674496409,12952.543469379998,218.10212606999994,54447.82909872001 2023-01-23,17:53:31.000,23,11122499,-795,0,1674496410,12952.583887239998,218.137371720004,54447.836085840005 2023-01-23,17:53:32.000,23,11122559,-795,0,1674496411,12952.523260449998,218.1091751999993,54447.73127904001 2023-01-23,17:53:33.000,23,11122601,-795,0,1674496412,12952.469369969993,218.13032259000465,54447.79416312 2023-01-23,17:53:34.000,23,11122511,-795,0,1674496413,12952.415479490002,218.18671562999953,54447.79416312 2023-01-23,17:53:35.000,23,11122592,-795,0,1674496414,12952.469369969993,218.21491215000424,54447.94089264 2023-01-23,17:53:36.000,23,11122481,-795,0,1674496415,12952.455897350002,218.22901041000296,54447.87102144 2023-01-23,17:53:37.000,23,11122610,-795,0,1674496416,12952.415479490002,218.25015780000103,54447.96884112 2023-01-23,17:53:38.000,23,11122587,-795,0,1674496417,12952.300962219997,218.20786302000488,54447.82909872001 2023-01-23,17:53:39.000,23,11122545,-795,0,1674496418,12952.294225910002,218.2219612800036,54447.77320176 2023-01-23,17:53:40.000,23,11122554,-795,0,1674496419,12952.327907459992,218.25015780000103,54447.884995680004 2023-01-23,17:53:41.000,23,11122554,-795,0,1674496420,12952.348116389992,218.19376475999888,54447.94787976001 2023-01-23,17:53:42.000,23,11122578,-795,0,1674496421,12952.307698529992,218.2572069300004,54447.961854 2023-01-23,17:53:43.000,23,11122564,-795,0,1674496422,12952.354852700002,218.2219612800036,54447.84307296 2023-01-23,17:53:44.000,23,11122508,-795,0,1674496423,12952.368325319992,218.20081388999824,54447.98281536 2023-01-23,17:53:45.000,23,11122639,-795,0,1674496424,12952.381797939997,218.137371720004,54447.98980248 2023-01-23,17:53:46.000,23,11122511,-795,0,1674496425,12952.435688420002,218.1585191100021,54448.003776720005 2023-01-23,17:53:47.000,23,11122558,-795,0,1674496426,12952.381797939997,218.137371720004,54447.92691840001 2023-01-23,17:53:48.000,23,11122616,-795,0,1674496427,12952.449161039993,218.137371720004,54447.884995680004 2023-01-23,17:53:49.000,23,11122535,-795,0,1674496428,12952.489578899993,218.05278216000443,54447.961854 2023-01-23,17:53:50.000,23,11122597,-795,0,1674496429,12952.496315210003,217.99638912000228,54448.01076384 2023-01-23,17:53:51.000,23,11122549,-795,0,1674496430,12952.570414619993,218.0245856399997,54448.05967368 2023-01-23,17:53:52.000,23,11122482,-795,0,1674496431,12952.455897350002,217.89770130000397,54448.02473808001 2023-01-23,17:53:53.000,23,11122561,-795,0,1674496432,12952.428952109993,217.9117995600027,54447.79416312 2023-01-23,17:53:54.000,23,11122467,-795,0,1674496433,12952.449161039993,217.90475043000333,54447.85704720001 2023-01-23,17:53:55.000,23,11122549,-795,0,1674496434,12952.482842589998,217.9117995600027,54448.0317252 2023-01-23,17:53:56.000,23,11122600,-795,0,1674496435,12952.503051519998,217.91884869000205,54448.003776720005 2023-01-23,17:53:57.000,23,11122610,-795,0,1674496436,12952.449161039993,217.89770130000397,54447.99678960001 2023-01-23,17:53:58.000,23,11122540,-795,0,1674496437,12952.455897350002,217.91884869000205,54448.01775096001 2023-01-23,17:53:59.000,23,11122622,-795,0,1674496438,12952.476106280003,217.98229086000356,54448.122557760005 2023-01-23,17:54:00.000,23,11122554,-795,0,1674496439,12952.476106280003,217.9470452099995,54448.10858352 2023-01-23,17:54:01.000,23,11122498,-795,0,1674496440,12952.428952109993,217.96819260000484,54448.073647920006 2023-01-23,17:54:02.000,23,11122625,-795,0,1674496441,12952.395270560002,218.01753651000035,54448.04569944001 2023-01-23,17:54:03.000,23,11122564,-795,0,1674496442,12952.274016980002,218.09507694000058,54447.98980248 2023-01-23,17:54:04.000,23,11122560,-795,0,1674496443,12952.274016980002,218.11622432999866,54448.1015964 2023-01-23,17:54:05.000,23,11122587,-795,0,1674496444,12952.267280669992,218.08802781000122,54448.220377440004 2023-01-23,17:54:06.000,23,11122546,-795,0,1674496445,12952.294225910002,218.15146998000273,54448.18544184001 2023-01-23,17:54:07.000,23,11122576,-795,0,1674496446,12952.152763400001,218.18671562999953,54448.339158480005 2023-01-23,17:54:08.000,23,11122548,-795,0,1674496447,12952.132554470001,218.20786302000488,54448.09460928001 2023-01-23,17:54:09.000,23,11122535,-795,0,1674496448,12952.132554470001,218.20786302000488,54448.11557064001 2023-01-23,17:54:10.000,23,11122527,-795,0,1674496449,12952.098872919996,218.2713051899991,54448.19242896001 2023-01-23,17:54:11.000,23,11122538,-795,0,1674496450,12952.058455059996,218.28540344999783,54448.24832592 2023-01-23,17:54:12.000,23,11122505,-795,0,1674496451,12952.044982439991,218.29950171000382,54448.33217136001 2023-01-23,17:54:13.000,23,11122596,-795,0,1674496452,12952.018037199996,218.32769823000126,54448.36011984001 2023-01-23,17:54:14.000,23,11122610,-795,0,1674496453,12951.937201479996,218.4052386600015,54448.26928728 2023-01-23,17:54:15.000,23,11122651,-795,0,1674496454,12951.98435564999,218.3840912700034,54448.47191376 2023-01-23,17:54:16.000,23,11122506,-795,0,1674496455,12951.997828269996,218.39114040000277,54448.39505544 2023-01-23,17:54:17.000,23,11122548,-795,0,1674496456,12951.99109196,218.32769823000126,54448.37409408 2023-01-23,17:54:18.000,23,11122572,-795,0,1674496457,12951.94393778999,218.3699930100047,54448.2762744 2023-01-23,17:54:19.000,23,11122622,-795,0,1674496458,12952.01130089,218.32769823000126,54448.29723576 2023-01-23,17:54:20.000,23,11122512,-795,0,1674496459,12952.058455059996,218.34884561999934,54448.46492664 2023-01-23,17:54:21.000,23,11122568,-795,0,1674496460,12952.044982439991,218.39818953000213,54448.660566 2023-01-23,17:54:22.000,23,11122489,-795,0,1674496461,12951.98435564999,218.3699930100047,54448.43697816 2023-01-23,17:54:23.000,23,11122629,-795,0,1674496462,12952.018037199996,218.3206491000019,54448.47191376 2023-01-23,17:54:24.000,23,11122517,-795,0,1674496463,12951.9506741,218.28540344999783,54448.136532 2023-01-23,17:54:25.000,23,11122591,-795,0,1674496464,12952.044982439991,218.29245258000446,54448.409029680006 2023-01-23,17:54:26.000,23,11122561,-795,0,1674496465,12952.146027089992,218.2713051899991,54448.53479784 2023-01-23,17:54:27.000,23,11122609,-795,0,1674496466,12952.119081849996,218.27835431999847,54448.61864328001 2023-01-23,17:54:28.000,23,11122561,-795,0,1674496467,12952.078663989996,218.21491215000424,54448.45095240001 2023-01-23,17:54:29.000,23,11122597,-795,0,1674496468,12952.085400299991,218.24310867000167,54448.674540240005 2023-01-23,17:54:30.000,23,11122549,-795,0,1674496469,12952.146027089992,218.21491215000424,54448.71646296001 2023-01-23,17:54:31.000,23,11122559,-795,0,1674496470,12952.166236019992,218.19376475999888,54448.723450080004 2023-01-23,17:54:32.000,23,11122620,-795,0,1674496471,12952.179708639997,218.20786302000488,54448.60466904 2023-01-23,17:54:33.000,23,11122586,-795,0,1674496472,12952.085400299991,218.16556824000145,54448.43697816 2023-01-23,17:54:34.000,23,11122520,-795,0,1674496473,12952.044982439991,218.08802781000122,54448.51383648 2023-01-23,17:54:35.000,23,11122609,-795,0,1674496474,12952.078663989996,218.16556824000145,54448.58370768 2023-01-23,17:54:36.000,23,11122653,-795,0,1674496475,12952.058455059996,218.14442085000337,54448.63960464 2023-01-23,17:54:37.000,23,11122588,-795,0,1674496476,12952.004564579991,218.12327345999802,54448.54877208001 2023-01-23,17:54:38.000,23,11122546,-795,0,1674496477,12952.024773509991,218.0457330299978,54448.64659176001 2023-01-23,17:54:39.000,23,11122613,-795,0,1674496478,12952.065191369991,218.03868389999843,54448.82126976 2023-01-23,17:54:40.000,23,11122558,-795,0,1674496479,12952.132554470001,218.09507694000058,54448.71646296001 2023-01-23,17:54:41.000,23,11122581,-795,0,1674496480,12952.038246129996,218.05278216000443,54448.59768192001 2023-01-23,17:54:42.000,23,11122554,-795,0,1674496481,12952.065191369991,218.0739295500025,54448.77235992 2023-01-23,17:54:43.000,23,11122608,-795,0,1674496482,12952.018037199996,218.12327345999802,54448.61864328001 2023-01-23,17:54:44.000,23,11122491,-795,0,1674496483,12952.065191369991,218.10212606999994,54448.66755312001 2023-01-23,17:54:45.000,23,11122648,-795,0,1674496484,12952.125818159991,218.15146998000273,54448.84921824 2023-01-23,17:54:46.000,23,11122571,-795,0,1674496485,12952.193181260001,218.13032259000465,54448.92607656 2023-01-23,17:54:47.000,23,11122596,-795,0,1674496486,12952.247071739992,218.16556824000145,54448.961012160005 2023-01-23,17:54:48.000,23,11122559,-795,0,1674496487,12952.172972330001,218.21491215000424,54448.70947584 2023-01-23,17:54:49.000,23,11122533,-795,0,1674496488,12952.226862809992,218.25015780000103,54448.77235992 2023-01-23,17:54:50.000,23,11122612,-795,0,1674496489,12952.247071739992,218.28540344999783,54448.88415384001 2023-01-23,17:54:51.000,23,11122580,-795,0,1674496490,12952.294225910002,218.34884561999934,54448.93306368001 2023-01-23,17:54:52.000,23,11122567,-795,0,1674496491,12952.260544359997,218.37704214000405,54448.89812808 2023-01-23,17:54:53.000,23,11122573,-795,0,1674496492,12952.260544359997,218.43343517999892,54448.87716672 2023-01-23,17:54:54.000,23,11122544,-795,0,1674496493,12952.321171149997,218.4052386600015,54448.9749864 2023-01-23,17:54:55.000,23,11122560,-795,0,1674496494,12952.280753289997,218.47572996000235,54448.94703792 2023-01-23,17:54:56.000,23,11122475,-795,0,1674496495,12952.294225910002,218.52507386999787,54448.89812808 2023-01-23,17:54:57.000,23,11122655,-795,0,1674496496,12952.300962219997,218.58851603999938,54448.9400508 2023-01-23,17:54:58.000,23,11122518,-795,0,1674496497,12952.233599120002,218.6026142999981,54449.03088336001 2023-01-23,17:54:59.000,23,11122605,-795,0,1674496498,12952.146027089992,218.6167125600041,54448.95402504001 2023-01-23,17:55:00.000,23,11122597,-795,0,1674496499,12952.166236019992,218.67310559999896,54448.98197352001 2023-01-23,17:55:01.000,23,11122626,-795,0,1674496500,12952.213390190002,218.68015472999832,54449.21953560001 2023-01-23,17:55:02.000,23,11122600,-795,0,1674496501,12952.179708639997,218.6308108200028,54449.19158712001 2023-01-23,17:55:03.000,23,11122672,-795,0,1674496502,12952.119081849996,218.65900734000024,54449.079793200006 2023-01-23,17:55:04.000,23,11122483,-795,0,1674496503,12952.112345540001,218.65195821000088,54449.079793200006 2023-01-23,17:55:05.000,23,11122630,-795,0,1674496504,12952.105609229991,218.63785995000217,54449.14267728 2023-01-23,17:55:06.000,23,11122567,-795,0,1674496505,12952.092136610001,218.68015472999832,54449.1846 2023-01-23,17:55:07.000,23,11122578,-795,0,1674496506,12952.004564579991,218.67310559999896,54449.1147288 2023-01-23,17:55:08.000,23,11122579,-795,0,1674496507,12951.997828269996,218.73654777000047,54449.10774168 2023-01-23,17:55:09.000,23,11122625,-795,0,1674496508,12952.024773509991,218.65900734000024,54449.21953560001 2023-01-23,17:55:10.000,23,11122570,-795,0,1674496509,12952.098872919996,218.7154003800024,54449.26844544001 2023-01-23,17:55:11.000,23,11122564,-795,0,1674496510,12952.119081849996,218.7294986400011,54449.31735528001 2023-01-23,17:55:12.000,23,11122578,-795,0,1674496511,12952.044982439991,218.7647442899979,54449.19158712001 2023-01-23,17:55:13.000,23,11122488,-795,0,1674496512,12952.024773509991,218.7647442899979,54449.45011056 2023-01-23,17:55:14.000,23,11122493,-795,0,1674496513,12952.01130089,218.80703907000134,54449.296393920005 2023-01-23,17:55:15.000,23,11122543,-795,0,1674496514,12952.01130089,218.82113733000006,54449.28940680001 2023-01-23,17:55:16.000,23,11122573,-795,0,1674496515,12952.004564579991,218.84228471999813,54449.16363864 2023-01-23,17:55:17.000,23,11122556,-795,0,1674496516,12952.01130089,218.87048124000285,54449.2544712 2023-01-23,17:55:18.000,23,11122601,-795,0,1674496517,12952.01130089,218.9973655799986,54449.35229088 2023-01-23,17:55:19.000,23,11122626,-795,0,1674496518,12952.05171875,219.00441470999795,54449.35927800001 2023-01-23,17:55:20.000,23,11122489,-795,0,1674496519,12952.024773509991,219.0255621000033,54449.35927800001 2023-01-23,17:55:21.000,23,11122538,-795,0,1674496520,12952.004564579991,219.03261123000266,54449.30338104 2023-01-23,17:55:22.000,23,11122584,-795,0,1674496521,12951.91025624,219.13834818000032,54449.296393920005 2023-01-23,17:55:23.000,23,11122603,-795,0,1674496522,12951.91025624,219.14539730999968,54449.28241968 2023-01-23,17:55:24.000,23,11122523,-795,0,1674496523,12951.86983838,219.23703599999862,54449.31735528001 2023-01-23,17:55:25.000,23,11122577,-795,0,1674496524,12951.82268420999,219.29342904000077,54449.20556136 2023-01-23,17:55:26.000,23,11122569,-795,0,1674496525,12951.856365759995,219.37801860000036,54449.30338104 2023-01-23,17:55:27.000,23,11122539,-795,0,1674496526,12951.916992549995,219.39211685999908,54449.4291492 2023-01-23,17:55:28.000,23,11122581,-795,0,1674496527,12951.82942052,219.44146077000187,54449.31036816 2023-01-23,17:55:29.000,23,11122451,-795,0,1674496528,12951.84962945,219.49785381000402,54449.38023936 2023-01-23,17:55:30.000,23,11122575,-795,0,1674496529,12951.82942052,219.56834511000488,54449.43613632001 2023-01-23,17:55:31.000,23,11122553,-795,0,1674496530,12951.68122169999,219.5330994600008,54449.19158712001 2023-01-23,17:55:32.000,23,11122477,-795,0,1674496531,12951.72163955999,219.62473814999976,54449.38023936 2023-01-23,17:55:33.000,23,11122545,-795,0,1674496532,12951.714903249995,219.65998380000383,54449.45011056 2023-01-23,17:55:34.000,23,11122485,-795,0,1674496533,12951.755321109995,219.68818032000127,54449.45011056 2023-01-23,17:55:35.000,23,11122523,-795,0,1674496534,12951.86310206999,219.70932770999934,54449.561904480004 2023-01-23,17:55:36.000,23,11122574,-795,0,1674496535,12951.80921159,219.7798190100002,54449.464084800005 2023-01-23,17:55:37.000,23,11122513,-795,0,1674496536,12951.775530039995,219.77276988000085,54449.415174960006 2023-01-23,17:55:38.000,23,11122549,-795,0,1674496537,12951.694694319995,219.82211379000364,54449.345303760005 2023-01-23,17:55:39.000,23,11122589,-795,0,1674496538,12951.694694319995,219.82211379000364,54449.345303760005 2023-01-23,17:55:40.000,23,11122563,-795,0,1674496539,12951.775530039995,219.85031031000108,54449.47107192 2023-01-23,17:55:41.000,23,11122570,-795,0,1674496540,12951.84962945,219.82211379000364,54449.54793024 2023-01-23,17:55:42.000,23,11122564,-795,0,1674496541,12951.86983838,219.85031031000108,54449.512994640005 2023-01-23,17:55:43.000,23,11122589,-795,0,1674496542,12951.916992549995,219.83621205000236,54449.60382720001 2023-01-23,17:55:44.000,23,11122576,-795,0,1674496543,12951.815947899995,219.9278507400013,54449.38722648001 2023-01-23,17:55:45.000,23,11122554,-795,0,1674496544,12951.88331099999,219.90670335000323,54449.42216208 2023-01-23,17:55:46.000,23,11122510,-795,0,1674496545,12951.91025624,219.97014552000473,54449.526968879996 2023-01-23,17:55:47.000,23,11122610,-795,0,1674496546,12951.94393778999,219.9630963899981,54449.54094312 2023-01-23,17:55:48.000,23,11122512,-795,0,1674496547,12951.94393778999,219.9771946500041,54449.526968879996 2023-01-23,17:55:49.000,23,11122599,-795,0,1674496548,12951.97088303,219.9771946500041,54449.53395600001 2023-01-23,17:55:50.000,23,11122592,-795,0,1674496549,12951.98435564999,220.01948943000025,54449.729595360004 2023-01-23,17:55:51.000,23,11122538,-795,0,1674496550,12952.018037199996,220.03358768999897,54449.70164688001 2023-01-23,17:55:52.000,23,11122549,-795,0,1674496551,12951.977619339996,220.06883334000304,54449.729595360004 2023-01-23,17:55:53.000,23,11122607,-795,0,1674496552,12951.94393778999,220.13227551000455,54449.49203328 2023-01-23,17:55:54.000,23,11122498,-795,0,1674496553,12951.91025624,220.20276680999814,54449.60382720001 2023-01-23,17:55:55.000,23,11122571,-795,0,1674496554,12951.94393778999,220.16752116000134,54449.60382720001 2023-01-23,17:55:56.000,23,11122575,-795,0,1674496555,12951.937201479996,220.24506159000157,54449.61780144 2023-01-23,17:55:57.000,23,11122595,-795,0,1674496556,12951.88331099999,220.24506159000157,54449.47805904 2023-01-23,17:55:58.000,23,11122555,-795,0,1674496557,12951.876574689995,220.30145463000372,54449.59684008 2023-01-23,17:55:59.000,23,11122479,-795,0,1674496558,12951.916992549995,220.3578476699986,54449.74356960001 2023-01-23,17:56:00.000,23,11122556,-795,0,1674496559,12951.90351992999,220.39309332000266,54449.6387628 2023-01-23,17:56:01.000,23,11122539,-795,0,1674496560,12951.896783619995,220.44243722999818,54449.631775680005 2023-01-23,17:56:02.000,23,11122561,-795,0,1674496561,12951.92372885999,220.47768288000225,54449.4990204 2023-01-23,17:56:03.000,23,11122513,-795,0,1674496562,12951.88331099999,220.51292852999904,54449.38023936 2023-01-23,17:56:04.000,23,11122599,-795,0,1674496563,12951.84289313999,220.54112505000376,54449.47107192 2023-01-23,17:56:05.000,23,11122486,-795,0,1674496564,12951.98435564999,220.57637070000055,54449.75754384 2023-01-23,17:56:06.000,23,11122568,-795,0,1674496565,12951.977619339996,220.62571461000334,54449.631775680005 2023-01-23,17:56:07.000,23,11122563,-795,0,1674496566,12952.03150982,220.61866548000398,54449.729595360004 2023-01-23,17:56:08.000,23,11122500,-795,0,1674496567,12951.957410409996,220.65391113000078,54449.53395600001 2023-01-23,17:56:09.000,23,11122481,-795,0,1674496568,12952.065191369991,220.6962059100042,54449.61081432 2023-01-23,17:56:10.000,23,11122569,-795,0,1674496569,12952.092136610001,220.731451560001,54449.694659759996 2023-01-23,17:56:11.000,23,11122539,-795,0,1674496570,12952.146027089992,220.7666972099978,54449.6387628 2023-01-23,17:56:12.000,23,11122598,-795,0,1674496571,12952.146027089992,220.83718850999867,54449.70164688001 2023-01-23,17:56:13.000,23,11122580,-795,0,1674496572,12952.166236019992,220.83718850999867,54449.65273704001 2023-01-23,17:56:14.000,23,11122558,-795,0,1674496573,12952.179708639997,220.8301393799993,54449.71562112 2023-01-23,17:56:15.000,23,11122593,-795,0,1674496574,12952.220126499997,220.90063068000018,54449.78549232 2023-01-23,17:56:16.000,23,11122544,-795,0,1674496575,12952.240335429997,220.90063068000018,54449.799466560005 2023-01-23,17:56:17.000,23,11122532,-795,0,1674496576,12952.294225910002,220.89358155000082,54449.7785052 2023-01-23,17:56:18.000,23,11122585,-795,0,1674496577,12952.247071739992,220.94997459000297,54449.70164688001 2023-01-23,17:56:19.000,23,11122583,-795,0,1674496578,12952.287489599992,220.95702372000233,54449.680685520005 2023-01-23,17:56:20.000,23,11122633,-795,0,1674496579,12952.240335429997,220.94997459000297,54449.61780144 2023-01-23,17:56:21.000,23,11122619,-795,0,1674496580,12952.334643770002,220.97112198000104,54449.85536352 2023-01-23,17:56:22.000,23,11122571,-795,0,1674496581,12952.226862809992,220.99226936999912,54449.79247944001 2023-01-23,17:56:23.000,23,11122564,-795,0,1674496582,12952.267280669992,220.9429254600036,54449.729595360004 2023-01-23,17:56:24.000,23,11122569,-795,0,1674496583,12952.287489599992,220.99226936999912,54449.729595360004 2023-01-23,17:56:25.000,23,11122576,-795,0,1674496584,12952.314434840002,220.99931849999848,54449.76453096 2023-01-23,17:56:26.000,23,11122528,-795,0,1674496585,12952.206653879992,221.00636762999784,54449.80645368 2023-01-23,17:56:27.000,23,11122591,-795,0,1674496586,12952.193181260001,220.94997459000297,54449.55491736001 2023-01-23,17:56:28.000,23,11122583,-795,0,1674496587,12952.307698529992,220.94997459000297,54449.7785052 2023-01-23,17:56:29.000,23,11122609,-795,0,1674496588,12952.435688420002,220.99931849999848,54450.016067280005 2023-01-23,17:56:30.000,23,11122554,-795,0,1674496589,12952.442424729998,220.93587633000425,54449.93920896001 2023-01-23,17:56:31.000,23,11122615,-795,0,1674496590,12952.482842589998,220.90063068000018,54449.918247600006 2023-01-23,17:56:32.000,23,11122594,-795,0,1674496591,12952.556941999988,220.89358155000082,54449.94619608 2023-01-23,17:56:33.000,23,11122595,-795,0,1674496592,12952.577150929988,220.86538503000338,54449.79247944001 2023-01-23,17:56:34.000,23,11122634,-795,0,1674496593,12952.583887239998,220.72440243000165,54449.680685520005 2023-01-23,17:56:35.000,23,11122554,-795,0,1674496594,12952.671459269994,220.6680093899995,54449.75754384 2023-01-23,17:56:36.000,23,11122590,-795,0,1674496595,12952.577150929988,220.52702678999776,54449.75754384 2023-01-23,17:56:37.000,23,11122599,-795,0,1674496596,12952.388534249993,220.51292852999904,54449.62478856001 2023-01-23,17:56:38.000,23,11122545,-795,0,1674496597,12952.274016980002,220.66096026000014,54449.631775680005 2023-01-23,17:56:39.000,23,11122548,-795,0,1674496598,12952.402006869997,220.7807954700038,54449.74356960001 2023-01-23,17:56:40.000,23,11122500,-795,0,1674496599,12952.422215799998,220.74554981999972,54449.76453096 2023-01-23,17:56:41.000,23,11122600,-795,0,1674496600,12952.469369969993,220.78784460000315,54449.71562112 2023-01-23,17:56:42.000,23,11122615,-795,0,1674496601,12952.543469379998,220.68915678000485,54449.848376400005 2023-01-23,17:56:43.000,23,11122595,-795,0,1674496602,12952.556941999988,220.67505851999886,54449.87632488 2023-01-23,17:56:44.000,23,11122597,-795,0,1674496603,12952.577150929988,220.64686200000142,54449.729595360004 2023-01-23,17:56:45.000,23,11122650,-795,0,1674496604,12952.570414619993,220.604567219998,54449.799466560005 2023-01-23,17:56:46.000,23,11122526,-795,0,1674496605,12952.577150929988,220.50587939999969,54449.80645368 2023-01-23,17:56:47.000,23,11122526,-795,0,1674496606,12952.644514029998,220.57637070000055,54449.86933776001 2023-01-23,17:56:48.000,23,11122624,-795,0,1674496607,12952.610832479993,220.54817418000312,54449.82741504 2023-01-23,17:56:49.000,23,11122551,-795,0,1674496608,12952.590623549993,220.47768288000225,54449.862350639996 2023-01-23,17:56:50.000,23,11122567,-795,0,1674496609,12952.556941999988,220.41424071000074,54449.74356960001 2023-01-23,17:56:51.000,23,11122506,-795,0,1674496610,12952.610832479993,220.42833896999946,54449.86933776001 2023-01-23,17:56:52.000,23,11122548,-795,0,1674496611,12952.563678309998,220.36489679999795,54449.848376400005 2023-01-23,17:56:53.000,23,11122534,-795,0,1674496612,12952.509787829993,220.3860441900033,54449.77151808001 2023-01-23,17:56:54.000,23,11122550,-795,0,1674496613,12952.496315210003,220.34374940999987,54449.80645368 2023-01-23,17:56:55.000,23,11122629,-795,0,1674496614,12952.563678309998,220.29440550000436,54449.91126048001 2023-01-23,17:56:56.000,23,11122557,-795,0,1674496615,12952.570414619993,220.2591598500003,54449.799466560005 2023-01-23,17:56:57.000,23,11122572,-795,0,1674496616,12952.570414619993,220.28030723999836,54449.848376400005 2023-01-23,17:56:58.000,23,11122572,-795,0,1674496617,12952.496315210003,220.2380124600022,54449.64574992 2023-01-23,17:56:59.000,23,11122522,-795,0,1674496618,12952.523260449998,220.28030723999836,54449.70164688001 2023-01-23,17:57:00.000,23,11122634,-795,0,1674496619,12952.556941999988,220.28735636999772,54449.80645368 2023-01-23,17:57:01.000,23,11122597,-795,0,1674496620,12952.556941999988,220.29440550000436,54449.83440216 2023-01-23,17:57:02.000,23,11122589,-795,0,1674496621,12952.469369969993,220.30145463000372,54449.680685520005 2023-01-23,17:57:03.000,23,11122553,-795,0,1674496622,12952.509787829993,220.25211072000093,54449.77151808001 2023-01-23,17:57:04.000,23,11122547,-795,0,1674496623,12952.523260449998,220.2591598500003,54449.77151808001 2023-01-23,17:57:05.000,23,11122547,-795,0,1674496624,12952.529996759993,220.31555289000244,54449.89029912001 2023-01-23,17:57:06.000,23,11122509,-795,0,1674496625,12952.509787829993,220.30145463000372,54449.83440216 2023-01-23,17:57:07.000,23,11122559,-795,0,1674496626,12952.476106280003,220.3226020200018,54449.74356960001 2023-01-23,17:57:08.000,23,11122568,-795,0,1674496627,12952.455897350002,220.34374940999987,54449.79247944001 2023-01-23,17:57:09.000,23,11122537,-795,0,1674496628,12952.509787829993,220.28735636999772,54449.97414456 2023-01-23,17:57:10.000,23,11122585,-795,0,1674496629,12952.597359859989,220.30850376000308,54450.016067280005 2023-01-23,17:57:11.000,23,11122514,-795,0,1674496630,12952.536733069988,220.2380124600022,54450.04401576 2023-01-23,17:57:12.000,23,11122516,-795,0,1674496631,12952.550205689993,220.26620897999965,54450.016067280005 2023-01-23,17:57:13.000,23,11122551,-795,0,1674496632,12952.556941999988,220.2380124600022,54449.897286240004 2023-01-23,17:57:14.000,23,11122518,-795,0,1674496633,12952.469369969993,220.18866854999942,54449.883312 2023-01-23,17:57:15.000,23,11122526,-795,0,1674496634,12952.455897350002,220.13227551000455,54449.85536352 2023-01-23,17:57:16.000,23,11122558,-795,0,1674496635,12952.529996759993,220.10407898999983,54449.897286240004 2023-01-23,17:57:17.000,23,11122536,-795,0,1674496636,12952.509787829993,220.1111281199992,54449.96017032001 2023-01-23,17:57:18.000,23,11122569,-795,0,1674496637,12952.536733069988,220.04768594999769,54449.90427336 2023-01-23,17:57:19.000,23,11122553,-795,0,1674496638,12952.563678309998,219.9912929100028,54449.86933776001 2023-01-23,17:57:20.000,23,11122578,-795,0,1674496639,12952.469369969993,219.94194900000002,54449.694659759996 2023-01-23,17:57:21.000,23,11122542,-795,0,1674496640,12952.556941999988,219.94194900000002,54449.85536352 2023-01-23,17:57:22.000,23,11122555,-795,0,1674496641,12952.617568789989,219.85735944000044,54449.84138928001 2023-01-23,17:57:23.000,23,11122543,-795,0,1674496642,12952.516524139988,219.77276988000085,54449.72260824001 2023-01-23,17:57:24.000,23,11122531,-795,0,1674496643,12952.563678309998,219.7657207500015,54449.750556720006 2023-01-23,17:57:25.000,23,11122535,-795,0,1674496644,12952.657986649989,219.7304751000047,54449.93920896001 2023-01-23,17:57:26.000,23,11122589,-795,0,1674496645,12952.631041409993,219.6670329300032,54449.92523472 2023-01-23,17:57:27.000,23,11122503,-795,0,1674496646,12952.637777719989,219.65293467000447,54449.77151808001 2023-01-23,17:57:28.000,23,11122603,-795,0,1674496647,12952.583887239998,219.60359076000168,54449.47107192 2023-01-23,17:57:29.000,23,11122497,-795,0,1674496648,12952.678195579989,219.6811311900019,54449.71562112 2023-01-23,17:57:30.000,23,11122590,-795,0,1674496649,12952.705140819999,219.6176890200004,54449.86933776001 2023-01-23,17:57:31.000,23,11122559,-795,0,1674496650,12952.711877129994,219.64588553999783,54449.79247944001 2023-01-23,17:57:32.000,23,11122569,-795,0,1674496651,12952.711877129994,219.65293467000447,54449.799466560005 2023-01-23,17:57:33.000,23,11122597,-795,0,1674496652,12952.711877129994,219.65293467000447,54449.8134408 2023-01-23,17:57:34.000,23,11122624,-795,0,1674496653,12952.684931889999,219.70227857999998,54449.77151808001 2023-01-23,17:57:35.000,23,11122615,-795,0,1674496654,12952.772503919994,219.69522945000062,54449.897286240004 2023-01-23,17:57:36.000,23,11122522,-795,0,1674496655,12952.691668199994,219.73752423000406,54449.92523472 2023-01-23,17:57:37.000,23,11122561,-795,0,1674496656,12952.684931889999,219.75162249000277,54449.8134408 2023-01-23,17:57:38.000,23,11122546,-795,0,1674496657,12952.631041409993,219.75162249000277,54449.82741504 2023-01-23,17:57:39.000,23,11122549,-795,0,1674496658,12952.577150929988,219.73752423000406,54449.7785052 2023-01-23,17:57:40.000,23,11122623,-795,0,1674496659,12952.577150929988,219.7304751000047,54449.708634 2023-01-23,17:57:41.000,23,11122465,-795,0,1674496660,12952.657986649989,219.72342596999806,54449.86933776001 2023-01-23,17:57:42.000,23,11122580,-795,0,1674496661,12952.624305099998,219.7163768399987,54449.85536352 2023-01-23,17:57:43.000,23,11122558,-795,0,1674496662,12952.651250339994,219.65293467000447,54449.750556720006 2023-01-23,17:57:44.000,23,11122499,-795,0,1674496663,12952.637777719989,219.63883640999848,54449.8134408 2023-01-23,17:57:45.000,23,11122577,-795,0,1674496664,12952.644514029998,219.58949250000296,54449.82741504 2023-01-23,17:57:46.000,23,11122576,-795,0,1674496665,12952.664722959998,219.5542468499989,54449.83440216 2023-01-23,17:57:47.000,23,11122518,-795,0,1674496666,12952.644514029998,219.52605033000145,54449.85536352 2023-01-23,17:57:48.000,23,11122538,-795,0,1674496667,12952.563678309998,219.54014859000017,54449.72260824001 2023-01-23,17:57:49.000,23,11122623,-795,0,1674496668,12952.631041409993,219.47670641999866,54449.799466560005 2023-01-23,17:57:50.000,23,11122546,-795,0,1674496669,12952.604096169998,219.4555590300006,54449.74356960001 2023-01-23,17:57:51.000,23,11122600,-795,0,1674496670,12952.77924022999,219.39916598999844,54449.99510592 2023-01-23,17:57:52.000,23,11122544,-795,0,1674496671,12952.718613439989,219.35687121000228,54449.87632488 2023-01-23,17:57:53.000,23,11122602,-795,0,1674496672,12952.691668199994,219.2722816500027,54449.74356960001 2023-01-23,17:57:54.000,23,11122471,-795,0,1674496673,12952.651250339994,219.3357238200042,54449.848376400005 2023-01-23,17:57:55.000,23,11122543,-795,0,1674496674,12952.725349749999,219.28637991000141,54449.897286240004 2023-01-23,17:57:56.000,23,11122603,-795,0,1674496675,12952.718613439989,219.29342904000077,54449.91126048001 2023-01-23,17:57:57.000,23,11122615,-795,0,1674496676,12952.684931889999,219.20179035000183,54449.93222184 2023-01-23,17:57:58.000,23,11122575,-795,0,1674496677,12952.644514029998,219.22998686999927,54449.848376400005 2023-01-23,17:57:59.000,23,11122542,-795,0,1674496678,12952.725349749999,219.15244643999904,54449.9531832 2023-01-23,17:58:00.000,23,11122519,-795,0,1674496679,12952.617568789989,219.1594955699984,54449.862350639996 2023-01-23,17:58:01.000,23,11122618,-795,0,1674496680,12952.651250339994,219.19474122000247,54449.74356960001 2023-01-23,17:58:02.000,23,11122589,-795,0,1674496681,12952.624305099998,219.25113426000462,54449.862350639996 2023-01-23,17:58:03.000,23,11122549,-795,0,1674496682,12952.597359859989,219.21588861000055,54449.79247944001 2023-01-23,17:58:04.000,23,11122617,-795,0,1674496683,12952.550205689993,219.3216255599982,54449.729595360004 2023-01-23,17:58:05.000,23,11122551,-795,0,1674496684,12952.610832479993,219.27933078000206,54449.82741504 2023-01-23,17:58:06.000,23,11122575,-795,0,1674496685,12952.610832479993,219.28637991000141,54449.80645368 2023-01-23,17:58:07.000,23,11122523,-795,0,1674496686,12952.657986649989,219.3216255599982,54449.98113168 2023-01-23,17:58:08.000,23,11122544,-795,0,1674496687,12952.583887239998,219.30047817000013,54449.897286240004 2023-01-23,17:58:09.000,23,11122565,-795,0,1674496688,12952.570414619993,219.38506772999972,54449.71562112 2023-01-23,17:58:10.000,23,11122492,-795,0,1674496689,12952.516524139988,219.3357238200042,54449.85536352 2023-01-23,17:58:11.000,23,11122564,-795,0,1674496690,12952.509787829993,219.34277295000356,54449.93920896001 2023-01-23,17:58:12.000,23,11122596,-795,0,1674496691,12952.523260449998,219.4203133800038,54450.030041519996 2023-01-23,17:58:13.000,23,11122541,-795,0,1674496692,12952.442424729998,219.4203133800038,54449.86933776001 2023-01-23,17:58:14.000,23,11122582,-795,0,1674496693,12952.476106280003,219.44850990000123,54449.98113168 2023-01-23,17:58:15.000,23,11122569,-795,0,1674496694,12952.563678309998,219.39916598999844,54450.16978392 2023-01-23,17:58:16.000,23,11122561,-795,0,1674496695,12952.543469379998,219.41326425000443,54450.12786120001 2023-01-23,17:58:17.000,23,11122556,-795,0,1674496696,12952.489578899993,219.39916598999844,54450.05100288 2023-01-23,17:58:18.000,23,11122512,-795,0,1674496697,12952.422215799998,219.39916598999844,54449.91126048001 2023-01-23,17:58:19.000,23,11122527,-795,0,1674496698,12952.516524139988,219.34982208000292,54449.97414456 2023-01-23,17:58:20.000,23,11122580,-795,0,1674496699,12952.529996759993,219.3216255599982,54450.05799000001 2023-01-23,17:58:21.000,23,11122545,-795,0,1674496700,12952.570414619993,219.2722816500027,54450.20471952001 2023-01-23,17:58:22.000,23,11122563,-795,0,1674496701,12952.550205689993,219.24408512999798,54450.14183544 2023-01-23,17:58:23.000,23,11122563,-795,0,1674496702,12952.556941999988,219.18064296000375,54450.10689984001 2023-01-23,17:58:24.000,23,11122606,-795,0,1674496703,12952.536733069988,219.13834818000032,54450.030041519996 2023-01-23,17:58:25.000,23,11122586,-795,0,1674496704,12952.550205689993,219.0608077500001,54450.0230544 2023-01-23,17:58:26.000,23,11122573,-795,0,1674496705,12952.637777719989,219.04670949000138,54450.064977120004 2023-01-23,17:58:27.000,23,11122573,-795,0,1674496706,12952.644514029998,218.98326731999987,54450.07895136001 2023-01-23,17:58:28.000,23,11122496,-795,0,1674496707,12952.644514029998,218.9409725400037,54450.00908016001 2023-01-23,17:58:29.000,23,11122626,-795,0,1674496708,12952.671459269994,218.912776019999,54450.05100288 2023-01-23,17:58:30.000,23,11122613,-795,0,1674496709,12952.806185469999,218.88457950000156,54450.2676036 2023-01-23,17:58:31.000,23,11122562,-795,0,1674496710,12952.833130709994,218.84228471999813,54450.24664224001 2023-01-23,17:58:32.000,23,11122521,-795,0,1674496711,12952.88028487999,218.78589168000326,54450.24664224001 2023-01-23,17:58:33.000,23,11122561,-795,0,1674496712,12952.92070273999,218.79294081000262,54450.197732399996 2023-01-23,17:58:34.000,23,11122588,-795,0,1674496713,12952.954384289995,218.73654777000047,54450.24664224001 2023-01-23,17:58:35.000,23,11122567,-795,0,1674496714,12952.96785691,218.7154003800024,54450.32350056001 2023-01-23,17:58:36.000,23,11122496,-795,0,1674496715,12952.96785691,218.73654777000047,54450.37241040001 2023-01-23,17:58:37.000,23,11122561,-795,0,1674496716,12952.86681226,218.74359689999983,54450.29555208001 2023-01-23,17:58:38.000,23,11122565,-795,0,1674496717,12952.934175359995,218.73654777000047,54450.351449040005 2023-01-23,17:58:39.000,23,11122587,-795,0,1674496718,12952.853339639994,218.77179342000454,54450.26061648 2023-01-23,17:58:40.000,23,11122476,-795,0,1674496719,12952.81965808999,218.7506460299992,54450.302539200005 2023-01-23,17:58:41.000,23,11122609,-795,0,1674496720,12952.806185469999,218.80703907000134,54450.27459072001 2023-01-23,17:58:42.000,23,11122542,-795,0,1674496721,12952.718613439989,218.79998994000198,54450.23965512 2023-01-23,17:58:43.000,23,11122594,-795,0,1674496722,12952.671459269994,218.84228471999813,54450.183758160005 2023-01-23,17:58:44.000,23,11122604,-795,0,1674496723,12952.637777719989,218.85638298000413,54450.183758160005 2023-01-23,17:58:45.000,23,11122602,-795,0,1674496724,12952.657986649989,218.87048124000285,54450.32350056001 2023-01-23,17:58:46.000,23,11122548,-795,0,1674496725,12952.678195579989,218.8140882000007,54450.30952632 2023-01-23,17:58:47.000,23,11122615,-795,0,1674496726,12952.644514029998,218.84228471999813,54450.37241040001 2023-01-23,17:58:48.000,23,11122492,-795,0,1674496727,12952.597359859989,218.85638298000413,54450.23965512 2023-01-23,17:58:49.000,23,11122582,-795,0,1674496728,12952.543469379998,218.8140882000007,54450.31651344 2023-01-23,17:58:50.000,23,11122592,-795,0,1674496729,12952.529996759993,218.80703907000134,54450.26061648 2023-01-23,17:58:51.000,23,11122609,-795,0,1674496730,12952.543469379998,218.78589168000326,54450.30952632 2023-01-23,17:58:52.000,23,11122585,-795,0,1674496731,12952.583887239998,218.80703907000134,54450.31651344 2023-01-23,17:58:53.000,23,11122523,-795,0,1674496732,12952.631041409993,218.7647442899979,54450.302539200005 2023-01-23,17:58:54.000,23,11122555,-795,0,1674496733,12952.590623549993,218.74359689999983,54450.31651344 2023-01-23,17:58:55.000,23,11122528,-795,0,1674496734,12952.678195579989,218.7647442899979,54450.38638464 2023-01-23,17:58:56.000,23,11122528,-795,0,1674496735,12952.718613439989,218.70130212000367,54450.35843616 2023-01-23,17:58:57.000,23,11122567,-795,0,1674496736,12952.752294989994,218.6308108200028,54450.35843616 2023-01-23,17:58:58.000,23,11122594,-795,0,1674496737,12952.705140819999,218.63785995000217,54450.21869376 2023-01-23,17:58:59.000,23,11122620,-795,0,1674496738,12952.75903129999,218.5039264799998,54450.27459072001 2023-01-23,17:59:00.000,23,11122569,-795,0,1674496739,12952.833130709994,218.53917213000386,54450.45625584 2023-01-23,17:59:01.000,23,11122533,-795,0,1674496740,12952.88702119,218.44753343999764,54450.42830736 2023-01-23,17:59:02.000,23,11122613,-795,0,1674496741,12952.88702119,218.39818953000213,54450.400358880004 2023-01-23,17:59:03.000,23,11122602,-795,0,1674496742,12952.86007594999,218.3558947499987,54450.37939752 2023-01-23,17:59:04.000,23,11122580,-795,0,1674496743,12952.893757499995,218.36294387999806,54450.46324296001 2023-01-23,17:59:05.000,23,11122547,-795,0,1674496744,12952.913966429995,218.26425605999975,54450.421320240006 2023-01-23,17:59:06.000,23,11122595,-795,0,1674496745,12952.86007594999,218.29950171000382,54450.45625584 2023-01-23,17:59:07.000,23,11122559,-795,0,1674496746,12952.86681226,218.23605954000232,54450.32350056001 2023-01-23,17:59:08.000,23,11122497,-795,0,1674496747,12952.833130709994,218.28540344999783,54450.35843616 2023-01-23,17:59:09.000,23,11122510,-795,0,1674496748,12952.88702119,218.1726173700008,54450.568049760004 2023-01-23,17:59:10.000,23,11122547,-795,0,1674496749,12952.833130709994,218.19376475999888,54450.568049760004 2023-01-23,17:59:11.000,23,11122555,-795,0,1674496750,12952.81965808999,218.2219612800036,54450.589011120006 2023-01-23,17:59:12.000,23,11122557,-795,0,1674496751,12952.806185469999,218.14442085000337,54450.58202400001 2023-01-23,17:59:13.000,23,11122563,-795,0,1674496752,12952.732086059994,218.20081388999824,54450.46324296001 2023-01-23,17:59:14.000,23,11122540,-795,0,1674496753,12952.718613439989,218.18671562999953,54450.57503688 2023-01-23,17:59:15.000,23,11122532,-795,0,1674496754,12952.718613439989,218.18671562999953,54450.568049760004 2023-01-23,17:59:16.000,23,11122625,-795,0,1674496755,12952.785976539999,218.15146998000273,54450.700805039996 2023-01-23,17:59:17.000,23,11122512,-795,0,1674496756,12952.75903129999,218.1585191100021,54450.700805039996 2023-01-23,17:59:18.000,23,11122552,-795,0,1674496757,12952.732086059994,218.09507694000058,54450.60298536 2023-01-23,17:59:19.000,23,11122515,-795,0,1674496758,12952.745558679999,218.05983129000379,54450.686830800005 2023-01-23,17:59:20.000,23,11122594,-795,0,1674496759,12952.644514029998,218.03868389999843,54450.533114159996 2023-01-23,17:59:21.000,23,11122576,-795,0,1674496760,12952.671459269994,217.99638912000228,54450.50516568 2023-01-23,17:59:22.000,23,11122594,-795,0,1674496761,12952.637777719989,218.05983129000379,54450.58202400001 2023-01-23,17:59:23.000,23,11122577,-795,0,1674496762,12952.664722959998,218.05278216000443,54450.4772172 2023-01-23,17:59:24.000,23,11122583,-795,0,1674496763,12952.617568789989,217.96819260000484,54450.41433312001 2023-01-23,17:59:25.000,23,11122537,-795,0,1674496764,12952.705140819999,218.03868389999843,54450.6518952 2023-01-23,17:59:26.000,23,11122599,-795,0,1674496765,12952.718613439989,218.03163476999907,54450.63093384001 2023-01-23,17:59:27.000,23,11122563,-795,0,1674496766,12952.705140819999,217.9611434699982,54450.63093384001 2023-01-23,17:59:28.000,23,11122530,-795,0,1674496767,12952.664722959998,218.010487380001,54450.533114159996 2023-01-23,17:59:29.000,23,11122553,-795,0,1674496768,12952.691668199994,217.9470452099995,54450.55407552 2023-01-23,17:59:30.000,23,11122540,-795,0,1674496769,12952.597359859989,217.93294695000077,54450.2676036 2023-01-23,17:59:31.000,23,11122616,-795,0,1674496770,12952.738822369989,217.9117995600027,54450.55407552 2023-01-23,17:59:32.000,23,11122544,-795,0,1674496771,12952.711877129994,217.95409433999885,54450.63093384001 2023-01-23,17:59:33.000,23,11122547,-795,0,1674496772,12952.698404509989,217.9752417300042,54450.57503688 2023-01-23,17:59:34.000,23,11122576,-795,0,1674496773,12952.684931889999,217.98229086000356,54450.55407552 2023-01-23,17:59:35.000,23,11122552,-795,0,1674496774,12952.711877129994,217.95409433999885,54450.59599824 2023-01-23,17:59:36.000,23,11122573,-795,0,1674496775,12952.698404509989,218.00343825000164,54450.67285656 2023-01-23,17:59:37.000,23,11122520,-795,0,1674496776,12952.664722959998,217.96819260000484,54450.63093384001 2023-01-23,17:59:38.000,23,11122602,-795,0,1674496777,12952.523260449998,217.95409433999885,54450.54010128001 2023-01-23,17:59:39.000,23,11122614,-795,0,1674496778,12952.529996759993,217.9752417300042,54450.55407552 2023-01-23,17:59:40.000,23,11122583,-795,0,1674496779,12952.536733069988,218.0245856399997,54450.52612704 2023-01-23,17:59:41.000,23,11122571,-795,0,1674496780,12952.590623549993,218.01753651000035,54450.686830800005 2023-01-23,17:59:42.000,23,11122606,-795,0,1674496781,12952.550205689993,217.9752417300042,54450.69381792 2023-01-23,17:59:43.000,23,11122584,-795,0,1674496782,12952.523260449998,218.01753651000035,54450.589011120006 2023-01-23,17:59:44.000,23,11122587,-795,0,1674496783,12952.516524139988,218.06688042000314,54450.71477928 2023-01-23,17:59:45.000,23,11122543,-795,0,1674496784,12952.523260449998,218.05278216000443,54450.64490808 2023-01-23,17:59:46.000,23,11122507,-795,0,1674496785,12952.536733069988,218.08097868000186,54450.637920960005 2023-01-23,17:59:47.000,23,11122539,-795,0,1674496786,12952.449161039993,218.05278216000443,54450.55407552 2023-01-23,17:59:48.000,23,11122520,-795,0,1674496787,12952.428952109993,218.05278216000443,54450.60997248001 2023-01-23,17:59:49.000,23,11122618,-795,0,1674496788,12952.408743179993,218.0245856399997,54450.64490808 2023-01-23,17:59:50.000,23,11122564,-795,0,1674496789,12952.476106280003,218.00343825000164,54450.735740640004 2023-01-23,17:59:51.000,23,11122452,-795,0,1674496790,12952.536733069988,217.98229086000356,54450.77766336001 2023-01-23,17:59:52.000,23,11122487,-795,0,1674496791,12952.509787829993,217.98933999000292,54450.72875352001 2023-01-23,17:59:53.000,23,11122523,-795,0,1674496792,12952.503051519998,217.96819260000484,54450.60298536 2023-01-23,17:59:54.000,23,11122526,-795,0,1674496793,12952.503051519998,217.90475043000333,54450.56106264001 2023-01-23,17:59:55.000,23,11122528,-795,0,1674496794,12952.597359859989,217.90475043000333,54450.735740640004 2023-01-23,17:59:56.000,23,11122506,-795,0,1674496795,12952.664722959998,217.8131117400044,54450.91740576001 2023-01-23,17:59:57.000,23,11122562,-795,0,1674496796,12952.711877129994,217.84130826000182,54450.82657320001 2023-01-23,17:59:58.000,23,11122573,-795,0,1674496797,12952.691668199994,217.74966957000288,54450.700805039996 2023-01-23,17:59:59.000,23,11122529,-795,0,1674496798,12952.77924022999,217.74262044000352,54450.924392880006 2023-01-23,18:00:00.000,23,11122551,-795,0,1674496799,12952.785976539999,217.63688348999858,54450.76368912 2023-01-23,18:00:01.000,23,11122580,-795,0,1674496800,12952.81965808999,217.63688348999858,54450.72875352001 2023-01-23,18:00:02.000,23,11122534,-795,0,1674496801,12952.806185469999,217.5663921899977,54450.700805039996 2023-01-23,18:00:03.000,23,11122608,-795,0,1674496802,12952.745558679999,217.52409741000156,54450.49817856 2023-01-23,18:00:04.000,23,11122521,-795,0,1674496803,12952.725349749999,217.4677043699994,54450.59599824 2023-01-23,18:00:05.000,23,11122571,-795,0,1674496804,12952.84660333,217.44655698000133,54450.81259896 2023-01-23,18:00:06.000,23,11122584,-795,0,1674496805,12952.86007594999,217.41131133000454,54450.91041864 2023-01-23,18:00:07.000,23,11122567,-795,0,1674496806,12952.913966429995,217.36196742000175,54450.8615088 2023-01-23,18:00:08.000,23,11122585,-795,0,1674496807,12952.873548569994,217.3337709000043,54450.79862472001 2023-01-23,18:00:09.000,23,11122609,-795,0,1674496808,12952.88702119,217.29147612000088,54450.77766336001 2023-01-23,18:00:10.000,23,11122633,-795,0,1674496809,12952.934175359995,217.3337709000043,54450.71477928 2023-01-23,18:00:11.000,23,11122536,-795,0,1674496810,12952.913966429995,217.26327960000344,54450.686830800005 2023-01-23,18:00:12.000,23,11122645,-795,0,1674496811,12952.92070273999,217.24918134000472,54450.79862472001 2023-01-23,18:00:13.000,23,11122568,-795,0,1674496812,12952.88702119,217.31262350999896,54450.79862472001 2023-01-23,18:00:14.000,23,11122617,-795,0,1674496813,12952.92743905,217.22803394999937,54450.756702000006 2023-01-23,18:00:15.000,23,11122590,-795,0,1674496814,12952.94091166999,217.28442699000152,54450.91740576001 2023-01-23,18:00:16.000,23,11122542,-795,0,1674496815,12952.92743905,217.26327960000344,54450.95932848 2023-01-23,18:00:17.000,23,11122583,-795,0,1674496816,12952.92743905,217.29852525000024,54450.89644440001 2023-01-23,18:00:18.000,23,11122646,-795,0,1674496817,12952.913966429995,217.31262350999896,54450.81259896 2023-01-23,18:00:19.000,23,11122622,-795,0,1674496818,12952.88028487999,217.31262350999896,54450.78465048 2023-01-23,18:00:20.000,23,11122575,-795,0,1674496819,12952.92070273999,217.37606568000047,54450.973302720005 2023-01-23,18:00:21.000,23,11122541,-795,0,1674496820,12952.96785691,217.37606568000047,54451.00823832 2023-01-23,18:00:22.000,23,11122565,-795,0,1674496821,12952.934175359995,217.36196742000175,54450.96631560001 2023-01-23,18:00:23.000,23,11122577,-795,0,1674496822,12952.92743905,217.3690165500011,54450.93836712 2023-01-23,18:00:24.000,23,11122610,-795,0,1674496823,12952.86681226,217.3690165500011,54450.7916376 2023-01-23,18:00:25.000,23,11122571,-795,0,1674496824,12952.92743905,217.38311480999982,54450.88945728 2023-01-23,18:00:26.000,23,11122581,-795,0,1674496825,12952.893757499995,217.42540959000326,54450.96631560001 2023-01-23,18:00:27.000,23,11122608,-795,0,1674496826,12952.92070273999,217.42540959000326,54450.95234136 2023-01-23,18:00:28.000,23,11122493,-795,0,1674496827,12952.90723012,217.38311480999982,54451.00823832 2023-01-23,18:00:29.000,23,11122635,-795,0,1674496828,12952.90723012,217.48180262999813,54451.00823832 2023-01-23,18:00:30.000,23,11122566,-795,0,1674496829,12952.86681226,217.4183604600039,54450.924392880006 2023-01-23,18:00:31.000,23,11122450,-795,0,1674496830,12952.88028487999,217.34786916000303,54450.88945728 2023-01-23,18:00:32.000,23,11122530,-795,0,1674496831,12952.90049380999,217.42540959000326,54451.06413528001 2023-01-23,18:00:33.000,23,11122447,-795,0,1674496832,12952.88702119,217.47475349999877,54450.91740576001 2023-01-23,18:00:34.000,23,11122557,-795,0,1674496833,12952.90723012,217.48180262999813,54450.98028984 2023-01-23,18:00:35.000,23,11122616,-795,0,1674496834,12952.974593219995,217.43245872000261,54451.05714816 2023-01-23,18:00:36.000,23,11122535,-715,0,1674496835,12952.92070273999,217.44655698000133,54451.09907088 2023-01-23,18:00:37.000,23,11122559,-795,0,1674496836,12952.98132952999,217.47475349999877,54451.13400648001 2023-01-23,18:00:38.000,23,11122564,-795,0,1674496837,12952.92743905,217.50295002000348,54451.05714816 2023-01-23,18:00:39.000,23,11122521,-795,0,1674496838,12952.974593219995,217.50999915000284,54451.22483904 2023-01-23,18:00:40.000,23,11122600,-795,0,1674496839,12952.94091166999,217.50295002000348,54451.27374888 2023-01-23,18:00:41.000,23,11122565,-795,0,1674496840,12952.90049380999,217.4677043699994,54451.21785192 2023-01-23,18:00:42.000,23,11122582,-795,0,1674496841,12952.92743905,217.4536061100007,54451.092083760006 2023-01-23,18:00:43.000,23,11122543,-795,0,1674496842,12952.81965808999,217.53819567000028,54450.93138 2023-01-23,18:00:44.000,23,11122567,-795,0,1674496843,12952.812921779994,217.44655698000133,54450.98727696 2023-01-23,18:00:45.000,23,11122509,-795,0,1674496844,12952.90049380999,217.47475349999877,54451.189903440005 2023-01-23,18:00:46.000,23,11122571,-795,0,1674496845,12952.92743905,217.41131133000454,54451.259774640006 2023-01-23,18:00:47.000,23,11122479,-795,0,1674496846,12952.88702119,217.43950785000197,54451.189903440005 2023-01-23,18:00:48.000,23,11122541,-795,0,1674496847,12952.81965808999,217.41131133000454,54450.95932848 2023-01-23,18:00:49.000,23,11122530,-795,0,1674496848,12952.83986701999,217.38311480999982,54451.07810952 2023-01-23,18:00:50.000,23,11122577,-795,0,1674496849,12952.79944915999,217.3690165500011,54451.16894208 2023-01-23,18:00:51.000,23,11122595,-795,0,1674496850,12952.77924022999,217.38311480999982,54451.07810952 2023-01-23,18:00:52.000,23,11122545,-795,0,1674496851,12952.752294989994,217.36196742000175,54451.21785192 2023-01-23,18:00:53.000,23,11122507,-795,0,1674496852,12952.732086059994,217.31262350999896,54451.01522544001 2023-01-23,18:00:54.000,23,11122539,-795,0,1674496853,12952.718613439989,217.21393569000065,54451.00823832 2023-01-23,18:00:55.000,23,11122544,-795,0,1674496854,12952.752294989994,217.16459177999786,54451.140993600005 2023-01-23,18:00:56.000,23,11122496,-795,0,1674496855,12952.698404509989,217.16459177999786,54451.120032240004 2023-01-23,18:00:57.000,23,11122508,-795,0,1674496856,12952.725349749999,217.1222970000017,54451.04317392001 2023-01-23,18:00:58.000,23,11122574,-795,0,1674496857,12952.691668199994,217.1434443899998,54451.00823832 2023-01-23,18:00:59.000,23,11122556,-795,0,1674496858,12952.657986649989,217.10114961000363,54450.99426408001 2023-01-23,18:01:00.000,23,11122511,-795,0,1674496859,12952.684931889999,217.10114961000363,54451.12701936 2023-01-23,18:01:01.000,23,11122605,-795,0,1674496860,12952.732086059994,217.0236091800034,54451.08509664001 2023-01-23,18:01:02.000,23,11122608,-755,0,1674496861,12952.691668199994,217.05180570000084,54451.16894208 2023-01-23,18:01:03.000,23,11122617,-795,0,1674496862,12952.664722959998,217.06590395999956,54451.05016104 2023-01-23,18:01:04.000,23,11122490,-795,0,1674496863,12952.705140819999,217.03065831000276,54451.092083760006 2023-01-23,18:01:05.000,23,11122605,-795,0,1674496864,12952.671459269994,217.06590395999956,54451.05714816 2023-01-23,18:01:06.000,23,11122555,-795,0,1674496865,12952.691668199994,217.0236091800034,54451.140993600005 2023-01-23,18:01:07.000,23,11122597,-795,0,1674496866,12952.664722959998,216.9954126599987,54450.973302720005 2023-01-23,18:01:08.000,23,11122585,-795,0,1674496867,12952.597359859989,216.97426527000061,54451.022212560005 2023-01-23,18:01:09.000,23,11122621,-795,0,1674496868,12952.577150929988,216.96721614000126,54451.022212560005 2023-01-23,18:01:10.000,23,11122542,-795,0,1674496869,12952.624305099998,217.0095109200047,54451.16195496001 2023-01-23,18:01:11.000,23,11122534,-795,0,1674496870,12952.631041409993,217.00246178999805,54451.189903440005 2023-01-23,18:01:12.000,23,11122495,-795,0,1674496871,12952.556941999988,217.01656005000405,54451.036186799996 2023-01-23,18:01:13.000,23,11122518,-795,0,1674496872,12952.556941999988,216.98836352999933,54451.04317392001 2023-01-23,18:01:14.000,23,11122598,-795,0,1674496873,12952.563678309998,217.0236091800034,54451.12701936 2023-01-23,18:01:15.000,23,11122559,-795,0,1674496874,12952.583887239998,217.0236091800034,54451.08509664001 2023-01-23,18:01:16.000,23,11122612,-795,0,1674496875,12952.536733069988,217.0236091800034,54451.071122400004 2023-01-23,18:01:17.000,23,11122561,-795,0,1674496876,12952.516524139988,217.0095109200047,54451.071122400004 2023-01-23,18:01:18.000,23,11122625,-795,0,1674496877,12952.597359859989,217.00246178999805,54451.1759292 2023-01-23,18:01:19.000,23,11122551,-795,0,1674496878,12952.624305099998,217.03770744000212,54451.22483904 2023-01-23,18:01:20.000,23,11122479,-795,0,1674496879,12952.604096169998,217.00246178999805,54451.1759292 2023-01-23,18:01:21.000,23,11122540,-795,0,1674496880,12952.624305099998,216.9954126599987,54451.11304512001 2023-01-23,18:01:22.000,23,11122516,-795,0,1674496881,12952.631041409993,216.98836352999933,54451.120032240004 2023-01-23,18:01:23.000,23,11122546,-795,0,1674496882,12952.617568789989,217.03065831000276,54450.98028984 2023-01-23,18:01:24.000,23,11122619,-795,0,1674496883,12952.577150929988,217.01656005000405,54451.0012512 2023-01-23,18:01:25.000,23,11122576,-795,0,1674496884,12952.651250339994,216.9954126599987,54451.120032240004 2023-01-23,18:01:26.000,23,11122563,-795,0,1674496885,12952.698404509989,216.9601670100019,54451.13400648001 2023-01-23,18:01:27.000,23,11122573,-795,0,1674496886,12952.75903129999,216.9954126599987,54451.189903440005 2023-01-23,18:01:28.000,23,11122583,-795,0,1674496887,12952.745558679999,216.8967248400004,54451.14798072 2023-01-23,18:01:29.000,23,11122611,-795,0,1674496888,12952.711877129994,216.98836352999933,54450.95234136 2023-01-23,18:01:30.000,23,11122648,-795,0,1674496889,12952.75903129999,216.94606875000318,54451.092083760006 2023-01-23,18:01:31.000,23,11122560,-795,0,1674496890,12952.772503919994,216.9601670100019,54451.120032240004 2023-01-23,18:01:32.000,23,11122575,-795,0,1674496891,12952.718613439989,216.88967571000103,54450.89644440001 2023-01-23,18:01:33.000,23,11122561,-795,0,1674496892,12952.745558679999,216.96721614000126,54451.120032240004 2023-01-23,18:01:34.000,23,11122495,-795,0,1674496893,12952.785976539999,216.93901962000382,54451.13400648001 2023-01-23,18:01:35.000,23,11122515,-795,0,1674496894,12952.79944915999,216.95311788000254,54451.21086480001 2023-01-23,18:01:36.000,23,11122575,-795,0,1674496895,12952.772503919994,216.97426527000061,54451.140993600005 2023-01-23,18:01:37.000,23,11122513,-795,0,1674496896,12952.75903129999,217.0236091800034,54451.16894208 2023-01-23,18:01:38.000,23,11122595,-795,0,1674496897,12952.678195579989,217.00246178999805,54451.05016104 2023-01-23,18:01:39.000,23,11122529,-795,0,1674496898,12952.651250339994,217.05180570000084,54451.092083760006 2023-01-23,18:01:40.000,23,11122586,-795,0,1674496899,12952.711877129994,217.0870513500049,54451.189903440005 2023-01-23,18:01:41.000,23,11122582,-795,0,1674496900,12952.671459269994,217.108198740003,54451.140993600005 2023-01-23,18:01:42.000,23,11122594,-795,0,1674496901,12952.590623549993,217.16459177999786,54451.18291632001 2023-01-23,18:01:43.000,23,11122433,-795,0,1674496902,12952.543469379998,217.17869004000386,54451.11304512001 2023-01-23,18:01:44.000,23,11122537,-795,0,1674496903,12952.550205689993,217.17869004000386,54451.25278752001 2023-01-23,18:01:45.000,23,11122525,-795,0,1674496904,12952.543469379998,217.17869004000386,54451.16894208 2023-01-23,18:01:46.000,23,11122540,-795,0,1674496905,12952.550205689993,217.3337709000043,54451.21086480001 2023-01-23,18:01:47.000,23,11122552,-795,0,1674496906,12952.462633659998,217.37606568000047,54451.13400648001 2023-01-23,18:01:48.000,23,11122552,-795,0,1674496907,12952.469369969993,217.34082003000367,54451.04317392001 2023-01-23,18:01:49.000,23,11122560,-795,0,1674496908,12952.536733069988,217.41131133000454,54451.30169736001 2023-01-23,18:01:50.000,23,11122530,-795,0,1674496909,12952.489578899993,217.41131133000454,54451.259774640006 2023-01-23,18:01:51.000,23,11122591,-795,0,1674496910,12952.462633659998,217.4183604600039,54451.26676176 2023-01-23,18:01:52.000,23,11122534,-795,0,1674496911,12952.503051519998,217.43950785000197,54451.21086480001 2023-01-23,18:01:53.000,23,11122582,-795,0,1674496912,12952.422215799998,217.4536061100007,54451.14798072 2023-01-23,18:01:54.000,23,11122456,-795,0,1674496913,12952.395270560002,217.49590089000412,54451.16894208 2023-01-23,18:01:55.000,23,11122517,-795,0,1674496914,12952.428952109993,217.48885176000476,54451.18291632001 2023-01-23,18:01:56.000,23,11122545,-795,0,1674496915,12952.422215799998,217.5170482800022,54451.23182616001 2023-01-23,18:01:57.000,23,11122590,-795,0,1674496916,12952.354852700002,217.55934305999835,54451.071122400004 2023-01-23,18:01:58.000,23,11122571,-795,0,1674496917,12952.435688420002,217.52409741000156,54451.19689056 2023-01-23,18:01:59.000,23,11122573,-795,0,1674496918,12952.469369969993,217.60163784000179,54451.30169736001 2023-01-23,18:02:00.000,23,11122558,-795,0,1674496919,12952.482842589998,217.58753958000307,54451.30169736001 2023-01-23,18:02:01.000,23,11122600,-795,0,1674496920,12952.469369969993,217.552293929999,54451.21086480001 2023-01-23,18:02:02.000,23,11122622,-795,0,1674496921,12952.442424729998,217.55934305999835,54451.22483904 2023-01-23,18:02:03.000,23,11122491,-795,0,1674496922,12952.375061630002,217.57344132000435,54451.13400648001 2023-01-23,18:02:04.000,23,11122503,-795,0,1674496923,12952.395270560002,217.5804904500037,54451.12701936 2023-01-23,18:02:05.000,23,11122466,-795,0,1674496924,12952.442424729998,217.552293929999,54451.32964584001 2023-01-23,18:02:06.000,23,11122560,-795,0,1674496925,12952.449161039993,217.57344132000435,54451.287723120004 2023-01-23,18:02:07.000,23,11122637,-795,0,1674496926,12952.476106280003,217.552293929999,54451.25278752001 2023-01-23,18:02:08.000,23,11122539,-795,0,1674496927,12952.402006869997,217.58753958000307,54451.18291632001 2023-01-23,18:02:09.000,23,11122491,-795,0,1674496928,12952.442424729998,217.62278522999986,54451.25278752001 2023-01-23,18:02:10.000,23,11122610,-795,0,1674496929,12952.408743179993,217.5804904500037,54451.35060720001 2023-01-23,18:02:11.000,23,11122540,-795,0,1674496930,12952.368325319992,217.5663921899977,54451.37855568001 2023-01-23,18:02:12.000,23,11122472,-795,0,1674496931,12952.381797939997,217.53819567000028,54451.3156716 2023-01-23,18:02:13.000,23,11122580,-795,0,1674496932,12952.321171149997,217.53114654000092,54451.23182616001 2023-01-23,18:02:14.000,23,11122510,-795,0,1674496933,12952.294225910002,217.58753958000307,54451.35060720001 2023-01-23,18:02:15.000,23,11122574,-795,0,1674496934,12952.294225910002,217.64393261999794,54451.44143976 2023-01-23,18:02:16.000,23,11122501,-795,0,1674496935,12952.307698529992,217.62983435999922,54451.32265872 2023-01-23,18:02:17.000,23,11122548,-795,0,1674496936,12952.253808050002,217.62983435999922,54451.37156856 2023-01-23,18:02:18.000,23,11122509,-795,0,1674496937,12952.287489599992,217.62983435999922,54451.43445264 2023-01-23,18:02:19.000,23,11122526,-795,0,1674496938,12952.206653879992,217.67212914000265,54451.308684480005 2023-01-23,18:02:20.000,23,11122612,-795,0,1674496939,12952.226862809992,217.679178270002,54451.21086480001 2023-01-23,18:02:21.000,23,11122615,-795,0,1674496940,12952.361589009997,217.7285221800048,54451.42047840001 2023-01-23,18:02:22.000,23,11122571,-795,0,1674496941,12952.307698529992,217.7144239199988,54451.33663296 2023-01-23,18:02:23.000,23,11122593,-795,0,1674496942,12952.280753289997,217.74966957000288,54451.34362008 2023-01-23,18:02:24.000,23,11122482,-795,0,1674496943,12952.348116389992,217.74966957000288,54451.32964584001 2023-01-23,18:02:25.000,23,11122596,-795,0,1674496944,12952.341380079997,217.77081696000096,54451.37156856 2023-01-23,18:02:26.000,23,11122591,-795,0,1674496945,12952.280753289997,217.7285221800048,54451.43445264 2023-01-23,18:02:27.000,23,11122592,-795,0,1674496946,12952.341380079997,217.74966957000288,54451.39252992 2023-01-23,18:02:28.000,23,11122525,-795,0,1674496947,12952.300962219997,217.79196434999903,54451.35060720001 2023-01-23,18:02:29.000,23,11122602,-795,0,1674496948,12952.348116389992,217.77786609000032,54451.51131096 2023-01-23,18:02:30.000,23,11122570,-795,0,1674496949,12952.368325319992,217.84130826000182,54451.5602208 2023-01-23,18:02:31.000,23,11122487,-795,0,1674496950,12952.402006869997,217.77081696000096,54451.623104880004 2023-01-23,18:02:32.000,23,11122453,-795,0,1674496951,12952.408743179993,217.8131117400044,54451.55323368 2023-01-23,18:02:33.000,23,11122601,-795,0,1674496952,12952.294225910002,217.8272100000031,54451.259774640006 2023-01-23,18:02:34.000,23,11122623,-795,0,1674496953,12952.334643770002,217.83425913000247,54451.3855428 2023-01-23,18:02:35.000,23,11122571,-795,0,1674496954,12952.455897350002,217.8131117400044,54451.4903496 2023-01-23,18:02:36.000,23,11122607,-795,0,1674496955,12952.455897350002,217.86950477999926,54451.476375360005 2023-01-23,18:02:37.000,23,11122573,-795,0,1674496956,12952.408743179993,217.8272100000031,54451.4903496 2023-01-23,18:02:38.000,23,11122533,-795,0,1674496957,12952.395270560002,217.90475043000333,54451.455414000004 2023-01-23,18:02:39.000,23,11122667,-795,0,1674496958,12952.476106280003,217.9611434699982,54451.5602208 2023-01-23,18:02:40.000,23,11122605,-795,0,1674496959,12952.449161039993,218.03163476999907,54451.68598896001 2023-01-23,18:02:41.000,23,11122619,-795,0,1674496960,12952.455897350002,217.96819260000484,54451.6999632 2023-01-23,18:02:42.000,23,11122540,-795,0,1674496961,12952.415479490002,218.0245856399997,54451.595156400006 2023-01-23,18:02:43.000,23,11122669,-795,0,1674496962,12952.368325319992,218.05278216000443,54451.55323368 2023-01-23,18:02:44.000,23,11122582,-795,0,1674496963,12952.327907459992,218.14442085000337,54451.5602208 2023-01-23,18:02:45.000,23,11122580,-795,0,1674496964,12952.368325319992,218.13032259000465,54451.65804048 2023-01-23,18:02:46.000,23,11122584,-795,0,1674496965,12952.375061630002,218.0457330299978,54451.644066240005 2023-01-23,18:02:47.000,23,11122567,-795,0,1674496966,12952.280753289997,218.10212606999994,54451.595156400006 2023-01-23,18:02:48.000,23,11122503,-795,0,1674496967,12952.220126499997,218.1585191100021,54451.44842688001 2023-01-23,18:02:49.000,23,11122502,-795,0,1674496968,12952.240335429997,218.12327345999802,54451.48336248 2023-01-23,18:02:50.000,23,11122555,-795,0,1674496969,12952.172972330001,218.21491215000424,54451.630092 2023-01-23,18:02:51.000,23,11122564,-795,0,1674496970,12952.159499709996,218.19376475999888,54451.56720792001 2023-01-23,18:02:52.000,23,11122550,-795,0,1674496971,12952.193181260001,218.17966650000017,54451.60913064 2023-01-23,18:02:53.000,23,11122622,-795,0,1674496972,12952.112345540001,218.12327345999802,54451.55323368 2023-01-23,18:02:54.000,23,11122530,-795,0,1674496973,12952.119081849996,218.137371720004,54451.46938824001 2023-01-23,18:02:55.000,23,11122588,-795,0,1674496974,12952.186444949992,218.06688042000314,54451.55323368 2023-01-23,18:02:56.000,23,11122469,-795,0,1674496975,12952.159499709996,218.0457330299978,54451.55323368 2023-01-23,18:02:57.000,23,11122569,-795,0,1674496976,12952.199917569997,217.99638912000228,54451.65105336 2023-01-23,18:02:58.000,23,11122550,-795,0,1674496977,12952.132554470001,217.9611434699982,54451.46240112 2023-01-23,18:02:59.000,23,11122591,-795,0,1674496978,12952.139290779996,217.8906521700046,54451.43445264 2023-01-23,18:03:00.000,23,11122536,-795,0,1674496979,12952.274016980002,217.84130826000182,54451.65105336 2023-01-23,18:03:01.000,23,11122580,-795,0,1674496980,12952.274016980002,217.7637678300016,54451.70695032 2023-01-23,18:03:02.000,23,11122541,-795,0,1674496981,12952.253808050002,217.8131117400044,54451.630092 2023-01-23,18:03:03.000,23,11122624,-795,0,1674496982,12952.280753289997,217.7285221800048,54451.53925944 2023-01-23,18:03:04.000,23,11122492,-795,0,1674496983,12952.300962219997,217.6650800100033,54451.67900184 2023-01-23,18:03:05.000,23,11122529,-795,0,1674496984,12952.354852700002,217.6157361000005,54451.58118216 2023-01-23,18:03:06.000,23,11122541,-795,0,1674496985,12952.321171149997,217.55934305999835,54451.61611776001 2023-01-23,18:03:07.000,23,11122570,-795,0,1674496986,12952.341380079997,217.48885176000476,54451.644066240005 2023-01-23,18:03:08.000,23,11122519,-795,0,1674496987,12952.314434840002,217.48180262999813,54451.60214352 2023-01-23,18:03:09.000,23,11122512,-795,0,1674496988,12952.422215799998,217.50295002000348,54451.762847280006 2023-01-23,18:03:10.000,23,11122532,-795,0,1674496989,12952.381797939997,217.49590089000412,54451.81874424 2023-01-23,18:03:11.000,23,11122517,-795,0,1674496990,12952.388534249993,217.4536061100007,54451.74887304 2023-01-23,18:03:12.000,23,11122482,-795,0,1674496991,12952.361589009997,217.46065524000005,54451.66502760001 2023-01-23,18:03:13.000,23,11122529,-795,0,1674496992,12952.260544359997,217.43245872000261,54451.67201472 2023-01-23,18:03:14.000,23,11122575,-795,0,1674496993,12952.280753289997,217.4042621999979,54451.644066240005 2023-01-23,18:03:15.000,23,11122513,-795,0,1674496994,12952.199917569997,217.4042621999979,54451.60214352 2023-01-23,18:03:16.000,23,11122473,-795,0,1674496995,12952.186444949992,217.43245872000261,54451.692976080005 2023-01-23,18:03:17.000,23,11122599,-795,0,1674496996,12952.213390190002,217.47475349999877,54451.7698344 2023-01-23,18:03:18.000,23,11122537,-795,0,1674496997,12952.159499709996,217.49590089000412,54451.72791168 2023-01-23,18:03:19.000,23,11122616,-795,0,1674496998,12952.132554470001,217.4536061100007,54451.55323368 2023-01-23,18:03:20.000,23,11122579,-795,0,1674496999,12952.112345540001,217.5170482800022,54451.81874424 2023-01-23,18:03:21.000,23,11122581,-795,0,1674497000,12952.119081849996,217.52409741000156,54451.860666960005 2023-01-23,18:03:22.000,23,11122560,-795,0,1674497001,12952.085400299991,217.5804904500037,54451.89560256 2023-01-23,18:03:23.000,23,11122523,-795,0,1674497002,12951.98435564999,217.58753958000307,54451.79778288 2023-01-23,18:03:24.000,23,11122624,-795,0,1674497003,12951.92372885999,217.52409741000156,54451.77682152 2023-01-23,18:03:25.000,23,11122592,-795,0,1674497004,12952.01130089,217.50999915000284,54451.88162832001 2023-01-23,18:03:26.000,23,11122554,-795,0,1674497005,12951.91025624,217.5804904500037,54451.930538160006 2023-01-23,18:03:27.000,23,11122528,-795,0,1674497006,12951.90351992999,217.54524479999964,54451.75586016001 2023-01-23,18:03:28.000,23,11122517,-795,0,1674497007,12951.836156829995,217.5170482800022,54451.623104880004 2023-01-23,18:03:29.000,23,11122546,-795,0,1674497008,12951.84289313999,217.43950785000197,54451.6999632 2023-01-23,18:03:30.000,23,11122561,-795,0,1674497009,12951.86983838,217.50295002000348,54451.74887304 2023-01-23,18:03:31.000,23,11122533,-795,0,1674497010,12951.876574689995,217.42540959000326,54451.74887304 2023-01-23,18:03:32.000,23,11122611,-795,0,1674497011,12951.86310206999,217.44655698000133,54451.75586016001 2023-01-23,18:03:33.000,23,11122642,-795,0,1674497012,12951.82268420999,217.42540959000326,54451.73489880001 2023-01-23,18:03:34.000,23,11122551,-795,0,1674497013,12951.70143062999,217.34082003000367,54451.595156400006 2023-01-23,18:03:35.000,23,11122535,-795,0,1674497014,12951.82268420999,217.3549182900024,54451.6999632 2023-01-23,18:03:36.000,23,11122514,-795,0,1674497015,12951.90351992999,217.32672176999768,54451.790795760004 2023-01-23,18:03:37.000,23,11122661,-795,0,1674497016,12951.89004731,217.27737786000216,54451.66502760001 2023-01-23,18:03:38.000,23,11122515,-795,0,1674497017,12951.88331099999,217.27737786000216,54451.85367984001 2023-01-23,18:03:39.000,23,11122555,-795,0,1674497018,12951.82268420999,217.1716409100045,54451.61611776001 2023-01-23,18:03:40.000,23,11122523,-795,0,1674497019,12951.795738969995,217.18573917000322,54451.66502760001 2023-01-23,18:03:41.000,23,11122610,-795,0,1674497020,12951.97088303,217.18573917000322,54451.85367984001 2023-01-23,18:03:42.000,23,11122488,-795,0,1674497021,12951.916992549995,217.17869004000386,54451.741885920004 2023-01-23,18:03:43.000,23,11122572,-795,0,1674497022,12951.90351992999,217.16459177999786,54451.644066240005 2023-01-23,18:03:44.000,23,11122599,-795,0,1674497023,12951.997828269996,217.1434443899998,54451.79778288 2023-01-23,18:03:45.000,23,11122507,-795,0,1674497024,12951.997828269996,217.08000221999828,54451.8397056 2023-01-23,18:03:46.000,23,11122581,-795,0,1674497025,12952.004564579991,217.0588548300002,54451.72092456 2023-01-23,18:03:47.000,23,11122550,-795,0,1674497026,12951.896783619995,217.08000221999828,54451.54624656001 2023-01-23,18:03:48.000,23,11122595,-795,0,1674497027,12951.916992549995,217.0588548300002,54451.58816928001 2023-01-23,18:03:49.000,23,11122628,-795,0,1674497028,12952.119081849996,217.01656005000405,54451.7698344 2023-01-23,18:03:50.000,23,11122560,-795,0,1674497029,12952.098872919996,217.0095109200047,54451.85367984001 2023-01-23,18:03:51.000,23,11122550,-795,0,1674497030,12952.105609229991,217.04475657000148,54451.82573136 2023-01-23,18:03:52.000,23,11122565,-795,0,1674497031,12952.105609229991,217.05180570000084,54451.8397056 2023-01-23,18:03:53.000,23,11122569,-795,0,1674497032,12952.03150982,217.00246178999805,54451.60214352 2023-01-23,18:03:54.000,23,11122590,-795,0,1674497033,12952.065191369991,217.0095109200047,54451.63707912001 2023-01-23,18:03:55.000,23,11122592,-795,0,1674497034,12952.105609229991,217.01656005000405,54451.762847280006 2023-01-23,18:03:56.000,23,11122615,-795,0,1674497035,12952.098872919996,217.0236091800034,54451.85367984001 2023-01-23,18:03:57.000,23,11122516,-795,0,1674497036,12952.125818159991,217.01656005000405,54451.762847280006 2023-01-23,18:03:58.000,23,11122594,-795,0,1674497037,12952.112345540001,217.03770744000212,54451.81874424 2023-01-23,18:03:59.000,23,11122623,-795,0,1674497038,12952.220126499997,217.03770744000212,54451.95149952001 2023-01-23,18:04:00.000,23,11122595,-795,0,1674497039,12952.166236019992,217.0870513500049,54451.91656392 2023-01-23,18:04:01.000,23,11122524,-795,0,1674497040,12952.159499709996,217.08000221999828,54451.85367984001 2023-01-23,18:04:02.000,23,11122561,-795,0,1674497041,12952.132554470001,217.03065831000276,54451.90258968001 2023-01-23,18:04:03.000,23,11122522,-795,0,1674497042,12952.112345540001,217.07295308999892,54451.86765408 2023-01-23,18:04:04.000,23,11122605,-795,0,1674497043,12952.105609229991,217.03065831000276,54451.82573136 2023-01-23,18:04:05.000,23,11122598,-795,0,1674497044,12952.253808050002,217.07295308999892,54451.958486640004 2023-01-23,18:04:06.000,23,11122565,-795,0,1674497045,12952.274016980002,217.0095109200047,54452.04233208 2023-01-23,18:04:07.000,23,11122580,-795,0,1674497046,12952.267280669992,217.0236091800034,54451.909576800004 2023-01-23,18:04:08.000,23,11122522,-795,0,1674497047,12952.159499709996,216.92492135999782,54451.91656392 2023-01-23,18:04:09.000,23,11122548,-795,0,1674497048,12952.260544359997,216.97426527000061,54451.860666960005 2023-01-23,18:04:10.000,23,11122529,-795,0,1674497049,12952.280753289997,216.88967571000103,54451.84669272 2023-01-23,18:04:11.000,23,11122518,-795,0,1674497050,12952.341380079997,216.86852832000295,54451.80477000001 2023-01-23,18:04:12.000,23,11122556,-795,0,1674497051,12952.341380079997,216.776889630004,54451.91656392 2023-01-23,18:04:13.000,23,11122580,-795,0,1674497052,12952.368325319992,216.76984050000465,54451.88861544 2023-01-23,18:04:14.000,23,11122569,-795,0,1674497053,12952.395270560002,216.72049659000186,54451.83271848001 2023-01-23,18:04:15.000,23,11122521,-795,0,1674497054,12952.455897350002,216.69230007000442,54452.077267680004 2023-01-23,18:04:16.000,23,11122609,-795,0,1674497055,12952.462633659998,216.64295616000163,54452.028357840005 2023-01-23,18:04:17.000,23,11122596,-795,0,1674497056,12952.516524139988,216.67820180999843,54451.99342224 2023-01-23,18:04:18.000,23,11122507,-795,0,1674497057,12952.455897350002,216.650005290001,54451.89560256 2023-01-23,18:04:19.000,23,11122599,-795,0,1674497058,12952.536733069988,216.5654157300014,54451.88162832001 2023-01-23,18:04:20.000,23,11122558,-795,0,1674497059,12952.617568789989,216.5654157300014,54452.06329344 2023-01-23,18:04:21.000,23,11122497,-795,0,1674497060,12952.631041409993,216.52312094999797,54452.04931920001 2023-01-23,18:04:22.000,23,11122519,-795,0,1674497061,12952.644514029998,216.57246486000076,54452.126177520004 2023-01-23,18:04:23.000,23,11122589,-795,0,1674497062,12952.610832479993,216.55836660000205,54451.9445124 2023-01-23,18:04:24.000,23,11122504,-795,0,1674497063,12952.678195579989,216.5301700800046,54452.04233208 2023-01-23,18:04:25.000,23,11122576,-795,0,1674497064,12952.684931889999,216.5654157300014,54451.99342224 2023-01-23,18:04:26.000,23,11122563,-795,0,1674497065,12952.684931889999,216.6006613799982,54452.0842548 2023-01-23,18:04:27.000,23,11122558,-795,0,1674497066,12952.617568789989,216.57246486000076,54452.00739648 2023-01-23,18:04:28.000,23,11122621,-795,0,1674497067,12952.590623549993,216.59361224999884,54452.02137072001 2023-01-23,18:04:29.000,23,11122566,-795,0,1674497068,12952.698404509989,216.65705442000035,54452.21002296 2023-01-23,18:04:30.000,23,11122632,-795,0,1674497069,12952.637777719989,216.57951399000012,54452.20303584 2023-01-23,18:04:31.000,23,11122525,-795,0,1674497070,12952.657986649989,216.650005290001,54452.2239972 2023-01-23,18:04:32.000,23,11122589,-795,0,1674497071,12952.563678309998,216.65705442000035,54452.196048720005 2023-01-23,18:04:33.000,23,11122523,-795,0,1674497072,12952.509787829993,216.67820180999843,54452.02137072001 2023-01-23,18:04:34.000,23,11122571,-795,0,1674497073,12952.476106280003,216.72049659000186,54452.098229040006 2023-01-23,18:04:35.000,23,11122589,-795,0,1674497074,12952.402006869997,216.72754572000122,54452.098229040006 2023-01-23,18:04:36.000,23,11122602,-795,0,1674497075,12952.402006869997,216.78393876000337,54452.13316464 2023-01-23,18:04:37.000,23,11122549,-795,0,1674497076,12952.415479490002,216.776889630004,54452.10521616 2023-01-23,18:04:38.000,23,11122553,-795,0,1674497077,12952.476106280003,216.7486931099993,54452.09124192001 2023-01-23,18:04:39.000,23,11122557,-795,0,1674497078,12952.455897350002,216.75574223999865,54452.23797144001 2023-01-23,18:04:40.000,23,11122514,-795,0,1674497079,12952.415479490002,216.76984050000465,54452.23098432 2023-01-23,18:04:41.000,23,11122624,-795,0,1674497080,12952.388534249993,216.88262658000167,54452.34976536 2023-01-23,18:04:42.000,23,11122580,-795,0,1674497081,12952.435688420002,216.82623353999952,54452.3986752 2023-01-23,18:04:43.000,23,11122553,-795,0,1674497082,12952.354852700002,216.81918441000016,54452.25893280001 2023-01-23,18:04:44.000,23,11122576,-795,0,1674497083,12952.435688420002,216.85443006000423,54452.25893280001 2023-01-23,18:04:45.000,23,11122568,-795,0,1674497084,12952.489578899993,216.88967571000103,54452.45457216001 2023-01-23,18:04:46.000,23,11122555,-795,0,1674497085,12952.523260449998,216.80508615000144,54452.44758504 2023-01-23,18:04:47.000,23,11122576,-795,0,1674497086,12952.489578899993,216.82623353999952,54452.433610800006 2023-01-23,18:04:48.000,23,11122492,-795,0,1674497087,12952.469369969993,216.8121352800008,54452.154126 2023-01-23,18:04:49.000,23,11122540,-795,0,1674497088,12952.489578899993,216.86852832000295,54452.18207448 2023-01-23,18:04:50.000,23,11122515,-795,0,1674497089,12952.503051519998,216.81918441000016,54452.23797144001 2023-01-23,18:04:51.000,23,11122561,-795,0,1674497090,12952.503051519998,216.762791369998,54452.32181688 2023-01-23,18:04:52.000,23,11122629,-795,0,1674497091,12952.489578899993,216.78393876000337,54452.38470096001 2023-01-23,18:04:53.000,23,11122522,-795,0,1674497092,12952.402006869997,216.80508615000144,54452.16111312 2023-01-23,18:04:54.000,23,11122525,-795,0,1674497093,12952.489578899993,216.79803702000208,54452.27989416 2023-01-23,18:04:55.000,23,11122626,-795,0,1674497094,12952.536733069988,216.72049659000186,54452.412649440004 2023-01-23,18:04:56.000,23,11122564,-795,0,1674497095,12952.570414619993,216.7134474600025,54452.30784264001 2023-01-23,18:04:57.000,23,11122542,-795,0,1674497096,12952.556941999988,216.79098789000273,54452.28688128001 2023-01-23,18:04:58.000,23,11122603,-795,0,1674497097,12952.476106280003,216.762791369998,54452.23098432 2023-01-23,18:04:59.000,23,11122588,-795,0,1674497098,12952.509787829993,216.762791369998,54452.18906160001 2023-01-23,18:05:00.000,23,11122488,-795,0,1674497099,12952.523260449998,216.76984050000465,54452.45457216001 2023-01-23,18:05:01.000,23,11122594,-795,0,1674497100,12952.550205689993,216.7486931099993,54452.433610800006 2023-01-23,18:05:02.000,23,11122645,-795,0,1674497101,12952.536733069988,216.73459485000058,54452.363739600005 2023-01-23,18:05:03.000,23,11122531,-795,0,1674497102,12952.570414619993,216.70639833000314,54452.30784264001 2023-01-23,18:05:04.000,23,11122519,-795,0,1674497103,12952.597359859989,216.70639833000314,54452.314829760006 2023-01-23,18:05:05.000,23,11122474,-795,0,1674497104,12952.604096169998,216.67820180999843,54452.35675248001 2023-01-23,18:05:06.000,23,11122617,-795,0,1674497105,12952.624305099998,216.65705442000035,54452.412649440004 2023-01-23,18:05:07.000,23,11122585,-795,0,1674497106,12952.604096169998,216.650005290001,54452.265919920006 2023-01-23,18:05:08.000,23,11122582,-795,0,1674497107,12952.604096169998,216.67115267999907,54452.23797144001 2023-01-23,18:05:09.000,23,11122521,-795,0,1674497108,12952.718613439989,216.63590703000227,54452.40566232001 2023-01-23,18:05:10.000,23,11122617,-795,0,1674497109,12952.711877129994,216.6147596400042,54452.461559280004 2023-01-23,18:05:11.000,23,11122481,-795,0,1674497110,12952.75903129999,216.6006613799982,54452.461559280004 2023-01-23,18:05:12.000,23,11122492,-795,0,1674497111,12952.806185469999,216.60771051000484,54452.45457216001 2023-01-23,18:05:13.000,23,11122495,-795,0,1674497112,12952.806185469999,216.57951399000012,54452.27989416 2023-01-23,18:05:14.000,23,11122499,-795,0,1674497113,12952.806185469999,216.57951399000012,54452.28688128001 2023-01-23,18:05:15.000,23,11122530,-795,0,1674497114,12952.86007594999,216.53721921000397,54452.44758504 2023-01-23,18:05:16.000,23,11122591,-795,0,1674497115,12952.88702119,216.5019735599999,54452.56636608 2023-01-23,18:05:17.000,23,11122543,-795,0,1674497116,12952.84660333,216.5019735599999,54452.40566232001 2023-01-23,18:05:18.000,23,11122627,-795,0,1674497117,12952.833130709994,216.42443312999967,54452.412649440004 2023-01-23,18:05:19.000,23,11122504,-795,0,1674497118,12952.94764798,216.41033487000095,54452.531430480005 2023-01-23,18:05:20.000,23,11122499,-795,0,1674497119,12952.94091166999,216.38213835000352,54452.58732744 2023-01-23,18:05:21.000,23,11122575,-795,0,1674497120,12952.94764798,216.3539418299988,54452.48950776 2023-01-23,18:05:22.000,23,11122602,-795,0,1674497121,12953.00827477,216.318696180002,54452.56636608 2023-01-23,18:05:23.000,23,11122523,-795,0,1674497122,12952.96785691,216.26935226999922,54452.49649488 2023-01-23,18:05:24.000,23,11122535,-795,0,1674497123,12952.98806584,216.24115575000178,54452.55239184001 2023-01-23,18:05:25.000,23,11122648,-795,0,1674497124,12953.04869263,216.2552540100005,54452.62226304001 2023-01-23,18:05:26.000,23,11122536,-795,0,1674497125,12953.14973728,216.1706644500009,54452.70610848 2023-01-23,18:05:27.000,23,11122553,-795,0,1674497126,12953.18341882999,216.10017315000005,54452.68514712 2023-01-23,18:05:28.000,23,11122450,-715,0,1674497127,12953.196891449996,216.05082924000453,54452.63623728 2023-01-23,18:05:29.000,23,11122522,-795,0,1674497128,12953.08237417999,216.03673097999854,54452.51745624 2023-01-23,18:05:30.000,23,11122449,-795,0,1674497129,12953.14973728,215.99443620000238,54452.42662368001 2023-01-23,18:05:31.000,23,11122542,-795,0,1674497130,12953.223836689991,215.9732888100043,54452.48950776 2023-01-23,18:05:32.000,23,11122520,-795,0,1674497131,12953.16994621,215.98738707000302,54452.6082888 2023-01-23,18:05:33.000,23,11122543,-795,0,1674497132,12953.196891449996,215.89574838000408,54452.54540472 2023-01-23,18:05:34.000,23,11122546,-795,0,1674497133,12953.217100379996,215.89574838000408,54452.58732744 2023-01-23,18:05:35.000,23,11122649,-795,0,1674497134,12953.277727169996,215.87460098999873,54452.68514712 2023-01-23,18:05:36.000,23,11122599,-795,0,1674497135,12953.230573,215.8252570800032,54452.51745624 2023-01-23,18:05:37.000,23,11122534,-795,0,1674497136,12953.16994621,215.8464044700013,54452.48950776 2023-01-23,18:05:38.000,23,11122561,-795,0,1674497137,12953.176682519996,215.80410968999786,54452.55239184001 2023-01-23,18:05:39.000,23,11122556,-795,0,1674497138,12953.14973728,215.86755185999937,54452.580340320004 2023-01-23,18:05:40.000,23,11122514,-795,0,1674497139,12953.230573,215.86755185999937,54452.72008272001 2023-01-23,18:05:41.000,23,11122535,-795,0,1674497140,12953.237309309996,215.89574838000408,54452.74104408001 2023-01-23,18:05:42.000,23,11122627,-795,0,1674497141,12953.223836689991,215.87460098999873,54452.67816 2023-01-23,18:05:43.000,23,11122608,-795,0,1674497142,12953.19015514,215.83935534000193,54452.51745624 2023-01-23,18:05:44.000,23,11122534,-795,0,1674497143,12953.21036407,215.90279751000344,54452.817902400006 2023-01-23,18:05:45.000,23,11122528,-795,0,1674497144,12953.230573,215.8252570800032,54452.82488952 2023-01-23,18:05:46.000,23,11122536,-795,0,1674497145,12953.176682519996,215.83230621000257,54452.78995392001 2023-01-23,18:05:47.000,23,11122608,-795,0,1674497146,12953.156473589996,215.9098466400028,54452.67117288001 2023-01-23,18:05:48.000,23,11122592,-795,0,1674497147,12953.075637869995,215.86050273,54452.67816 2023-01-23,18:05:49.000,23,11122549,-795,0,1674497148,12953.217100379996,215.83935534000193,54452.796941040004 2023-01-23,18:05:50.000,23,11122553,-795,0,1674497149,12953.18341882999,215.88869925000472,54452.748031200004 2023-01-23,18:05:51.000,23,11122604,-795,0,1674497150,12953.223836689991,215.86050273,54452.77597968 2023-01-23,18:05:52.000,23,11122546,-795,0,1674497151,12953.244045619991,215.86755185999937,54452.88777360001 2023-01-23,18:05:53.000,23,11122594,-795,0,1674497152,12953.196891449996,215.79001142999914,54452.699121360005 2023-01-23,18:05:54.000,23,11122547,-795,0,1674497153,12953.16320989999,215.80410968999786,54452.650211520006 2023-01-23,18:05:55.000,23,11122616,-795,0,1674497154,12953.237309309996,215.77591317000042,54452.88777360001 2023-01-23,18:05:56.000,23,11122589,-795,0,1674497155,12953.21036407,215.8111588200045,54452.88777360001 2023-01-23,18:05:57.000,23,11122551,-795,0,1674497156,12953.16994621,215.8464044700013,54452.84585088 2023-01-23,18:05:58.000,23,11122624,-795,0,1674497157,12953.156473589996,215.7970605599985,54452.7829668 2023-01-23,18:05:59.000,23,11122614,-795,0,1674497158,12953.196891449996,215.81820795000385,54452.915722080004 2023-01-23,18:06:00.000,23,11122534,-795,0,1674497159,12953.156473589996,215.83230621000257,54452.866812240005 2023-01-23,18:06:01.000,23,11122643,-795,0,1674497160,12953.136264659996,215.81820795000385,54452.94367056 2023-01-23,18:06:02.000,23,11122517,-795,0,1674497161,12953.075637869995,215.88165011999808,54452.82488952 2023-01-23,18:06:03.000,23,11122482,-795,0,1674497162,12953.095846799995,215.8111588200045,54452.94367056 2023-01-23,18:06:04.000,23,11122581,-795,0,1674497163,12953.06890156,215.88869925000472,54452.9227092 2023-01-23,18:06:05.000,23,11122542,-795,0,1674497164,12953.075637869995,215.86050273,54453.11834856 2023-01-23,18:06:06.000,23,11122625,-795,0,1674497165,12953.095846799995,215.87460098999873,54453.083412960004 2023-01-23,18:06:07.000,23,11122535,-795,0,1674497166,12953.06216524999,215.86050273,54453.083412960004 2023-01-23,18:06:08.000,23,11122584,-795,0,1674497167,12952.92070273999,215.86755185999937,54452.852838 2023-01-23,18:06:09.000,23,11122565,-795,0,1674497168,12952.974593219995,215.85345360000065,54452.88777360001 2023-01-23,18:06:10.000,23,11122543,-795,0,1674497169,12952.86681226,215.86050273,54452.92969632001 2023-01-23,18:06:11.000,23,11122518,-795,0,1674497170,12952.853339639994,215.7970605599985,54452.915722080004 2023-01-23,18:06:12.000,23,11122584,-795,0,1674497171,12952.83986701999,215.8464044700013,54452.88078648 2023-01-23,18:06:13.000,23,11122482,-795,0,1674497172,12952.853339639994,215.7970605599985,54452.95065768 2023-01-23,18:06:14.000,23,11122577,-795,0,1674497173,12952.853339639994,215.7124709999989,54452.964631920004 2023-01-23,18:06:15.000,23,11122508,-795,0,1674497174,12952.77924022999,215.6631270900034,54452.75501832 2023-01-23,18:06:16.000,23,11122424,-795,0,1674497175,12952.79944915999,215.5996849200019,54452.80392816 2023-01-23,18:06:17.000,23,11122583,-795,0,1674497176,12952.8263944,215.5150953600023,54452.76200544001 2023-01-23,18:06:18.000,23,11122556,-795,0,1674497177,12952.812921779994,215.49394797000423,54452.650211520006 2023-01-23,18:06:19.000,23,11122561,-795,0,1674497178,12952.86007594999,215.39526014999865,54452.47553352001 2023-01-23,18:06:20.000,23,11122514,-795,0,1674497179,12952.974593219995,215.3670636300012,54452.56636608 2023-01-23,18:06:21.000,23,11122546,-795,0,1674497180,12953.18341882999,215.39526014999865,54452.796941040004 2023-01-23,18:06:22.000,23,11122535,-795,0,1674497181,12953.16994621,215.4516531900008,54452.7130956 2023-01-23,18:06:23.000,23,11122601,-795,0,1674497182,12953.14300096999,215.47984970999823,54452.72706984 2023-01-23,18:06:24.000,23,11122470,-795,0,1674497183,12953.06216524999,215.49394797000423,54452.88078648 2023-01-23,18:06:25.000,23,11122555,-795,0,1674497184,12953.015011079995,215.48689884000487,54452.90873496001 2023-01-23,18:06:26.000,23,11122556,-795,0,1674497185,12952.96785691,215.48689884000487,54452.936683440006 2023-01-23,18:06:27.000,23,11122573,-795,0,1674497186,12952.92743905,215.44460406000144,54452.85982512001 2023-01-23,18:06:28.000,23,11122560,-795,0,1674497187,12952.853339639994,215.49394797000423,54452.915722080004 2023-01-23,18:06:29.000,23,11122507,-795,0,1674497188,12953.00153845999,215.45870232000016,54453.12533568001 2023-01-23,18:06:30.000,23,11122610,-795,0,1674497189,12952.98132952999,215.49394797000423,54453.00655464001 2023-01-23,18:06:31.000,23,11122529,-795,0,1674497190,12953.035220009995,215.40935841000464,54453.07642584001 2023-01-23,18:06:32.000,23,11122483,-795,0,1674497191,12952.954384289995,215.47280057999888,54453.01354176 2023-01-23,18:06:33.000,23,11122556,-795,0,1674497192,12952.88028487999,215.43050580000272,54452.83187664 2023-01-23,18:06:34.000,23,11122537,-795,0,1674497193,12952.88702119,215.43755493000208,54452.80392816 2023-01-23,18:06:35.000,23,11122502,-795,0,1674497194,12952.90049380999,215.48689884000487,54452.852838 2023-01-23,18:06:36.000,23,11122586,-795,0,1674497195,12952.92743905,215.52214449000166,54452.915722080004 2023-01-23,18:06:37.000,23,11122581,-795,0,1674497196,12952.833130709994,215.5785375300038,54452.852838 2023-01-23,18:06:38.000,23,11122487,-795,0,1674497197,12952.698404509989,215.64902883000468,54452.852838 2023-01-23,18:06:39.000,23,11122613,-795,0,1674497198,12952.86007594999,215.56443926999782,54453.04847736 2023-01-23,18:06:40.000,23,11122496,-795,0,1674497199,12952.812921779994,215.62083230999997,54453.09040008 2023-01-23,18:06:41.000,23,11122577,-795,0,1674497200,12952.732086059994,215.57148840000445,54452.9925804 2023-01-23,18:06:42.000,23,11122567,-795,0,1674497201,12952.711877129994,215.56443926999782,54452.97161904 2023-01-23,18:06:43.000,23,11122605,-795,0,1674497202,12952.691668199994,215.50804623000295,54452.85982512001 2023-01-23,18:06:44.000,23,11122586,-795,0,1674497203,12952.583887239998,215.52919362000102,54452.95065768 2023-01-23,18:06:45.000,23,11122512,-795,0,1674497204,12952.718613439989,215.5150953600023,54453.21616824 2023-01-23,18:06:46.000,23,11122608,-795,0,1674497205,12952.772503919994,215.50804623000295,54453.17424552001 2023-01-23,18:06:47.000,23,11122563,-795,0,1674497206,12952.718613439989,215.52214449000166,54453.14629704001 2023-01-23,18:06:48.000,23,11122530,-795,0,1674497207,12952.583887239998,215.47984970999823,54452.915722080004 2023-01-23,18:06:49.000,23,11122554,-795,0,1674497208,12952.617568789989,215.47984970999823,54453.034503120005 2023-01-23,18:06:50.000,23,11122587,-795,0,1674497209,12952.617568789989,215.49394797000423,54453.07642584001 2023-01-23,18:06:51.000,23,11122574,-795,0,1674497210,12952.604096169998,215.47984970999823,54453.02751600001 2023-01-23,18:06:52.000,23,11122562,-795,0,1674497211,12952.590623549993,215.42345667000336,54452.9925804 2023-01-23,18:06:53.000,23,11122541,-795,0,1674497212,12952.577150929988,215.37411276000057,54452.95764480001 2023-01-23,18:06:54.000,23,11122596,-795,0,1674497213,12952.523260449998,215.33886711000378,54452.964631920004 2023-01-23,18:06:55.000,23,11122578,-795,0,1674497214,12952.617568789989,215.38116188999993,54453.13930992 2023-01-23,18:06:56.000,23,11122554,-795,0,1674497215,12952.543469379998,215.32476884999778,54453.06943872 2023-01-23,18:06:57.000,23,11122580,-795,0,1674497216,12952.577150929988,215.2683758100029,54452.99956752 2023-01-23,18:06:58.000,23,11122523,-795,0,1674497217,12952.523260449998,215.21198277000076,54452.85982512001 2023-01-23,18:06:59.000,23,11122584,-795,0,1674497218,12952.516524139988,215.21198277000076,54452.85982512001 2023-01-23,18:07:00.000,23,11122573,-795,0,1674497219,12952.637777719989,215.22608102999948,54452.964631920004 2023-01-23,18:07:01.000,23,11122511,-795,0,1674497220,12952.657986649989,215.1062458200031,54453.083412960004 2023-01-23,18:07:02.000,23,11122535,-795,0,1674497221,12952.583887239998,215.08509842999774,54452.99956752 2023-01-23,18:07:03.000,23,11122503,-795,0,1674497222,12952.631041409993,215.01460713000415,54452.82488952 2023-01-23,18:07:04.000,23,11122573,-795,0,1674497223,12952.631041409993,215.01460713000415,54452.95764480001 2023-01-23,18:07:05.000,23,11122572,-795,0,1674497224,12952.637777719989,215.00050886999816,54452.964631920004 2023-01-23,18:07:06.000,23,11122598,-795,0,1674497225,12952.637777719989,215.0216562600035,54452.985593280006 2023-01-23,18:07:07.000,23,11122519,-795,0,1674497226,12952.556941999988,214.97936148000008,54452.82488952 2023-01-23,18:07:08.000,23,11122540,-795,0,1674497227,12952.624305099998,214.96526322000136,54452.936683440006 2023-01-23,18:07:09.000,23,11122561,-795,0,1674497228,12952.684931889999,214.9934597399988,54453.05546448001 2023-01-23,18:07:10.000,23,11122561,-795,0,1674497229,12952.711877129994,214.97231235000072,54453.07642584001 2023-01-23,18:07:11.000,23,11122461,-795,0,1674497230,12952.738822369989,215.0569019100003,54453.16027128 2023-01-23,18:07:12.000,23,11122434,-795,0,1674497231,12952.691668199994,215.02870539000287,54453.05546448001 2023-01-23,18:07:13.000,23,11122549,-795,0,1674497232,12952.617568789989,214.97231235000072,54452.9227092 2023-01-23,18:07:14.000,23,11122577,-795,0,1674497233,12952.610832479993,215.03575452000223,54452.99956752 2023-01-23,18:07:15.000,23,11122574,-795,0,1674497234,12952.678195579989,215.01460713000415,54453.04847736 2023-01-23,18:07:16.000,23,11122549,-795,0,1674497235,12952.624305099998,215.0569019100003,54453.083412960004 2023-01-23,18:07:17.000,23,11122593,-795,0,1674497236,12952.624305099998,215.06395103999967,54453.02052888 2023-01-23,18:07:18.000,23,11122564,-795,0,1674497237,12952.604096169998,215.06395103999967,54453.02052888 2023-01-23,18:07:19.000,23,11122531,-795,0,1674497238,12952.631041409993,215.08509842999774,54453.0624516 2023-01-23,18:07:20.000,23,11122546,-795,0,1674497239,12952.590623549993,215.12034408000181,54453.083412960004 2023-01-23,18:07:21.000,23,11122568,-795,0,1674497240,12952.577150929988,215.12034408000181,54453.034503120005 2023-01-23,18:07:22.000,23,11122524,-795,0,1674497241,12952.550205689993,215.1555897299986,54453.07642584001 2023-01-23,18:07:23.000,23,11122540,-795,0,1674497242,12952.422215799998,215.16263885999797,54453.0624516 2023-01-23,18:07:24.000,23,11122634,-795,0,1674497243,12952.422215799998,215.1555897299986,54453.01354176 2023-01-23,18:07:25.000,23,11122518,-795,0,1674497244,12952.536733069988,215.1555897299986,54453.12533568001 2023-01-23,18:07:26.000,23,11122615,-795,0,1674497245,12952.577150929988,215.1696879900046,54453.21616824 2023-01-23,18:07:27.000,23,11122550,-795,0,1674497246,12952.604096169998,215.19083538000268,54453.21616824 2023-01-23,18:07:28.000,23,11122500,-795,0,1674497247,12952.516524139988,215.18378625000332,54453.00655464001 2023-01-23,18:07:29.000,23,11122528,-795,0,1674497248,12952.523260449998,215.1696879900046,54453.09040008 2023-01-23,18:07:30.000,23,11122601,-795,0,1674497249,12952.516524139988,215.17673712000396,54453.251103840004 2023-01-23,18:07:31.000,23,11122597,-795,0,1674497250,12952.556941999988,215.19083538000268,54453.25809096 2023-01-23,18:07:32.000,23,11122589,-795,0,1674497251,12952.529996759993,215.19788451000204,54453.17424552001 2023-01-23,18:07:33.000,23,11122514,-795,0,1674497252,12952.469369969993,215.2049336400014,54453.0624516 2023-01-23,18:07:34.000,23,11122522,-795,0,1674497253,12952.496315210003,215.1696879900046,54453.09738720001 2023-01-23,18:07:35.000,23,11122571,-795,0,1674497254,12952.556941999988,215.21198277000076,54453.19520688001 2023-01-23,18:07:36.000,23,11122553,-795,0,1674497255,12952.583887239998,215.17673712000396,54453.18821976 2023-01-23,18:07:37.000,23,11122509,-795,0,1674497256,12952.590623549993,215.19083538000268,54453.132322800004 2023-01-23,18:07:38.000,23,11122604,-795,0,1674497257,12952.590623549993,215.18378625000332,54453.13930992 2023-01-23,18:07:39.000,23,11122567,-795,0,1674497258,12952.455897350002,215.21903190000012,54452.90873496001 2023-01-23,18:07:40.000,23,11122535,-795,0,1674497259,12952.563678309998,215.18378625000332,54453.07642584001 2023-01-23,18:07:41.000,23,11122494,-795,0,1674497260,12952.657986649989,215.23313015999884,54453.300013680004 2023-01-23,18:07:42.000,23,11122569,-795,0,1674497261,12952.597359859989,215.19788451000204,54453.24411672001 2023-01-23,18:07:43.000,23,11122528,-795,0,1674497262,12952.583887239998,215.1555897299986,54453.104374320006 2023-01-23,18:07:44.000,23,11122553,-795,0,1674497263,12952.631041409993,215.17673712000396,54453.16027128 2023-01-23,18:07:45.000,23,11122584,-795,0,1674497264,12952.590623549993,215.1555897299986,54453.18821976 2023-01-23,18:07:46.000,23,11122602,-795,0,1674497265,12952.590623549993,215.16263885999797,54453.21616824 2023-01-23,18:07:47.000,23,11122609,-795,0,1674497266,12952.529996759993,215.11329495000246,54453.11834856 2023-01-23,18:07:48.000,23,11122586,-795,0,1674497267,12952.523260449998,215.11329495000246,54453.23014248 2023-01-23,18:07:49.000,23,11122570,-795,0,1674497268,12952.563678309998,215.11329495000246,54453.33494928 2023-01-23,18:07:50.000,23,11122596,-795,0,1674497269,12952.590623549993,215.0569019100003,54453.31398792001 2023-01-23,18:07:51.000,23,11122450,-795,0,1674497270,12952.604096169998,215.08509842999774,54453.31398792001 2023-01-23,18:07:52.000,23,11122494,-795,0,1674497271,12952.570414619993,215.03575452000223,54453.34892352 2023-01-23,18:07:53.000,23,11122545,-795,0,1674497272,12952.489578899993,214.92296843999793,54453.14629704001 2023-01-23,18:07:54.000,23,11122565,-795,0,1674497273,12952.577150929988,214.93001757000457,54453.104374320006 2023-01-23,18:07:55.000,23,11122601,-795,0,1674497274,12952.550205689993,214.95116496000264,54453.36289776001 2023-01-23,18:07:56.000,23,11122523,-795,0,1674497275,12952.523260449998,214.93001757000457,54453.369884880005 2023-01-23,18:07:57.000,23,11122551,-795,0,1674497276,12952.509787829993,214.95116496000264,54453.272065200006 2023-01-23,18:07:58.000,23,11122602,-795,0,1674497277,12952.455897350002,214.9088701799992,54453.25809096 2023-01-23,18:07:59.000,23,11122533,-795,0,1674497278,12952.536733069988,214.8947719200005,54453.45373032 2023-01-23,18:08:00.000,23,11122554,-795,0,1674497279,12952.496315210003,214.88772279000113,54453.32796216 2023-01-23,18:08:01.000,23,11122513,-795,0,1674497280,12952.462633659998,214.88067366000178,54453.35591064 2023-01-23,18:08:02.000,23,11122553,-795,0,1674497281,12952.462633659998,214.88067366000178,54453.376872 2023-01-23,18:08:03.000,23,11122505,-795,0,1674497282,12952.415479490002,214.88067366000178,54453.17424552001 2023-01-23,18:08:04.000,23,11122533,-795,0,1674497283,12952.442424729998,214.93706670000392,54453.22315536001 2023-01-23,18:08:05.000,23,11122494,-795,0,1674497284,12952.509787829993,214.91591930999857,54453.439756080006 2023-01-23,18:08:06.000,23,11122562,-795,0,1674497285,12952.496315210003,214.91591930999857,54453.45373032 2023-01-23,18:08:07.000,23,11122491,-795,0,1674497286,12952.516524139988,214.90182104999985,54453.55155 2023-01-23,18:08:08.000,23,11122502,-795,0,1674497287,12952.476106280003,214.8947719200005,54453.439756080006 2023-01-23,18:08:09.000,23,11122552,-795,0,1674497288,12952.482842589998,214.93001757000457,54453.369884880005 2023-01-23,18:08:10.000,23,11122612,-795,0,1674497289,12952.523260449998,214.93001757000457,54453.46071744001 2023-01-23,18:08:11.000,23,11122536,-795,0,1674497290,12952.509787829993,214.95116496000264,54453.4467432 2023-01-23,18:08:12.000,23,11122571,-795,0,1674497291,12952.442424729998,214.958214090002,54453.467704560004 2023-01-23,18:08:13.000,23,11122511,-795,0,1674497292,12952.476106280003,214.93001757000457,54453.45373032 2023-01-23,18:08:14.000,23,11122557,-795,0,1674497293,12952.408743179993,214.93001757000457,54453.40482048 2023-01-23,18:08:15.000,23,11122481,-795,0,1674497294,12952.307698529992,214.98641060999944,54453.34892352 2023-01-23,18:08:16.000,23,11122477,-795,0,1674497295,12952.294225910002,214.91591930999857,54453.376872 2023-01-23,18:08:17.000,23,11122513,-795,0,1674497296,12952.307698529992,214.91591930999857,54453.39084624001 2023-01-23,18:08:18.000,23,11122560,-755,0,1674497297,12952.226862809992,214.87362453000242,54453.3070008 2023-01-23,18:08:19.000,23,11122533,-795,0,1674497298,12952.253808050002,214.8454280099977,54453.272065200006 2023-01-23,18:08:20.000,23,11122570,-795,0,1674497299,12952.213390190002,214.8595262700037,54453.376872 2023-01-23,18:08:21.000,23,11122501,-795,0,1674497300,12952.247071739992,214.93001757000457,54453.46071744001 2023-01-23,18:08:22.000,23,11122538,-795,0,1674497301,12952.247071739992,214.90182104999985,54453.488665920006 2023-01-23,18:08:23.000,23,11122526,-795,0,1674497302,12952.206653879992,214.93001757000457,54453.300013680004 2023-01-23,18:08:24.000,23,11122533,-795,0,1674497303,12952.199917569997,214.8947719200005,54453.35591064 2023-01-23,18:08:25.000,23,11122617,-795,0,1674497304,12952.247071739992,214.86657540000306,54453.41180760001 2023-01-23,18:08:26.000,23,11122542,-795,0,1674497305,12952.146027089992,214.8595262700037,54453.272065200006 2023-01-23,18:08:27.000,23,11122505,-795,0,1674497306,12952.03150982,214.8947719200005,54453.1672584 2023-01-23,18:08:28.000,23,11122599,-795,0,1674497307,12951.9506741,214.95116496000264,54453.25809096 2023-01-23,18:08:29.000,23,11122517,-795,0,1674497308,12952.018037199996,215.04985278000095,54453.439756080006 2023-01-23,18:08:30.000,23,11122618,-795,0,1674497309,12952.058455059996,215.07804929999838,54453.47469168 2023-01-23,18:08:31.000,23,11122502,-795,0,1674497310,12952.078663989996,215.14854059999925,54453.467704560004 2023-01-23,18:08:32.000,23,11122549,-795,0,1674497311,12952.105609229991,215.08509842999774,54453.45373032 2023-01-23,18:08:33.000,23,11122543,-795,0,1674497312,12952.085400299991,215.01460713000415,54453.31398792001 2023-01-23,18:08:34.000,23,11122623,-795,0,1674497313,12952.085400299991,215.03575452000223,54453.418794720004 2023-01-23,18:08:35.000,23,11122593,-795,0,1674497314,12952.078663989996,215.01460713000415,54453.50962728001 2023-01-23,18:08:36.000,23,11122592,-795,0,1674497315,12952.024773509991,214.94411583000328,54453.52360152 2023-01-23,18:08:37.000,23,11122599,-795,0,1674497316,12952.01130089,214.94411583000328,54453.46071744001 2023-01-23,18:08:38.000,23,11122529,-795,0,1674497317,12951.997828269996,214.87362453000242,54453.4467432 2023-01-23,18:08:39.000,23,11122515,-795,0,1674497318,12952.01130089,214.9088701799992,54453.64936968001 2023-01-23,18:08:40.000,23,11122571,-795,0,1674497319,12951.896783619995,214.83837887999834,54453.32796216 2023-01-23,18:08:41.000,23,11122564,-795,0,1674497320,12951.94393778999,214.8454280099977,54453.5166144 2023-01-23,18:08:42.000,23,11122545,-795,0,1674497321,12951.957410409996,214.7749367100041,54453.59347272 2023-01-23,18:08:43.000,23,11122579,-795,0,1674497322,12951.88331099999,214.7467401899994,54453.4467432 2023-01-23,18:08:44.000,23,11122570,-795,0,1674497323,12951.86310206999,214.70444541000325,54453.467704560004 2023-01-23,18:08:45.000,23,11122464,-795,0,1674497324,12951.90351992999,214.70444541000325,54453.656356800006 2023-01-23,18:08:46.000,23,11122624,-795,0,1674497325,12951.88331099999,214.5987084599983,54453.68430528 2023-01-23,18:08:47.000,23,11122581,-795,0,1674497326,12951.896783619995,214.57756107000023,54453.635395440004 2023-01-23,18:08:48.000,23,11122538,-795,0,1674497327,12951.88331099999,214.52821716000471,54453.467704560004 2023-01-23,18:08:49.000,23,11122539,-795,0,1674497328,12951.86983838,214.5846101999996,54453.59347272 2023-01-23,18:08:50.000,23,11122566,-795,0,1674497329,12951.876574689995,214.51411889999872,54453.635395440004 2023-01-23,18:08:51.000,23,11122594,-795,0,1674497330,12951.84289313999,214.47887325000193,54453.635395440004 2023-01-23,18:08:52.000,23,11122585,-795,0,1674497331,12951.775530039995,214.42248020999978,54453.635395440004 2023-01-23,18:08:53.000,23,11122632,-795,0,1674497332,12951.735112179995,214.39428369000234,54453.59347272 2023-01-23,18:08:54.000,23,11122593,-795,0,1674497333,12951.70816694,214.3660871700049,54453.54456288 2023-01-23,18:08:55.000,23,11122596,-795,0,1674497334,12951.74184848999,214.35903803999827,54453.55853712001 2023-01-23,18:08:56.000,23,11122600,-795,0,1674497335,12951.70143062999,214.3167432600021,54453.57251136 2023-01-23,18:08:57.000,23,11122539,-795,0,1674497336,12951.64080383999,214.30969413000275,54453.43276896001 2023-01-23,18:08:58.000,23,11122484,-795,0,1674497337,12951.593649669994,214.28854674000468,54453.36289776001 2023-01-23,18:08:59.000,23,11122542,-795,0,1674497338,12951.546495499999,214.30969413000275,54453.34892352 2023-01-23,18:09:00.000,23,11122583,-795,0,1674497339,12951.566704429999,214.27444847999868,54453.47469168 2023-01-23,18:09:01.000,23,11122609,-795,0,1674497340,12951.553231809994,214.30969413000275,54453.62840832001 2023-01-23,18:09:02.000,23,11122569,-795,0,1674497341,12951.519550259989,214.26739934999932,54453.57949848001 2023-01-23,18:09:03.000,23,11122530,-795,0,1674497342,12951.452187159994,214.34493977999955,54453.369884880005 2023-01-23,18:09:04.000,23,11122484,-795,0,1674497343,12951.512813949994,214.28149760999804,54453.4467432 2023-01-23,18:09:05.000,23,11122586,-795,0,1674497344,12951.418505609989,214.3519889099989,54453.4467432 2023-01-23,18:09:06.000,23,11122602,-795,0,1674497345,12951.317460959988,214.29559587000404,54453.43276896001 2023-01-23,18:09:07.000,23,11122506,-795,0,1674497346,12951.229888929993,214.37313630000426,54453.29302656001 2023-01-23,18:09:08.000,23,11122496,-795,0,1674497347,12951.209679999993,214.38018543000362,54453.34193640001 2023-01-23,18:09:09.000,23,11122605,-795,0,1674497348,12951.250097859993,214.42952933999914,54453.488665920006 2023-01-23,18:09:10.000,23,11122517,-795,0,1674497349,12951.196207380002,214.49297151000064,54453.55853712001 2023-01-23,18:09:11.000,23,11122553,-795,0,1674497350,12951.196207380002,214.50002064,54453.56552424 2023-01-23,18:09:12.000,23,11122618,-795,0,1674497351,12951.128844279992,214.47887325000193,54453.45373032 2023-01-23,18:09:13.000,23,11122572,-795,0,1674497352,12951.108635349992,214.5493645500028,54453.52360152 2023-01-23,18:09:14.000,23,11122621,-795,0,1674497353,12951.034535940002,214.5634628100015,54453.34892352 2023-01-23,18:09:15.000,23,11122534,-795,0,1674497354,12950.973909150001,214.54231542000343,54453.38385912 2023-01-23,18:09:16.000,23,11122523,-795,0,1674497355,12951.021063319997,214.60575758999767,54453.467704560004 2023-01-23,18:09:17.000,23,11122600,-795,0,1674497356,12950.994118080001,214.66215062999981,54453.53058864001 2023-01-23,18:09:18.000,23,11122552,-795,0,1674497357,12950.987381769992,214.55641368000215,54453.48167880001 2023-01-23,18:09:19.000,23,11122499,-795,0,1674497358,12950.940227599996,214.5846101999996,54453.439756080006 2023-01-23,18:09:20.000,23,11122451,-795,0,1674497359,12950.946963909992,214.5987084599983,54453.467704560004 2023-01-23,18:09:21.000,23,11122634,-795,0,1674497360,12950.926754979992,214.57051194000087,54453.467704560004 2023-01-23,18:09:22.000,23,11122601,-795,0,1674497361,12950.967172839992,214.5846101999996,54453.42578184 2023-01-23,18:09:23.000,23,11122552,-795,0,1674497362,12950.940227599996,214.62690498000302,54453.41180760001 2023-01-23,18:09:24.000,23,11122527,-795,0,1674497363,12950.872864500001,214.64100324000174,54453.32796216 2023-01-23,18:09:25.000,23,11122615,-795,0,1674497364,12951.007590699992,214.5846101999996,54453.55853712001 2023-01-23,18:09:26.000,23,11122532,-795,0,1674497365,12951.007590699992,214.59165932999895,54453.55155 2023-01-23,18:09:27.000,23,11122512,-795,0,1674497366,12950.980645459997,214.61985585000366,54453.55155 2023-01-23,18:09:28.000,23,11122551,-795,0,1674497367,12950.973909150001,214.5634628100015,54453.40482048 2023-01-23,18:09:29.000,23,11122552,-795,0,1674497368,12951.034535940002,214.5846101999996,54453.48167880001 2023-01-23,18:09:30.000,23,11122584,-795,0,1674497369,12951.007590699992,214.62690498000302,54453.57949848001 2023-01-23,18:09:31.000,23,11122557,-795,0,1674497370,12951.088426419992,214.63395411000238,54453.57949848001 2023-01-23,18:09:32.000,23,11122563,-795,0,1674497371,12951.149053209992,214.60575758999767,54453.59347272 2023-01-23,18:09:33.000,23,11122608,-795,0,1674497372,12951.115371660002,214.5846101999996,54453.537575760005 2023-01-23,18:09:34.000,23,11122540,-795,0,1674497373,12951.128844279992,214.5846101999996,54453.488665920006 2023-01-23,18:09:35.000,23,11122518,-795,0,1674497374,12951.182734759997,214.62690498000302,54453.59347272 2023-01-23,18:09:36.000,23,11122482,-795,0,1674497375,12951.162525829997,214.63395411000238,54453.54456288 2023-01-23,18:09:37.000,23,11122588,-795,0,1674497376,12951.162525829997,214.63395411000238,54453.50962728001 2023-01-23,18:09:38.000,23,11122594,-795,0,1674497377,12951.128844279992,214.64100324000174,54453.40482048 2023-01-23,18:09:39.000,23,11122480,-795,0,1674497378,12951.182734759997,214.66215062999981,54453.369884880005 2023-01-23,18:09:40.000,23,11122603,-795,0,1674497379,12951.128844279992,214.66919975999917,54453.36289776001 2023-01-23,18:09:41.000,23,11122574,-795,0,1674497380,12951.175998450002,214.63395411000238,54453.38385912 2023-01-23,18:09:42.000,23,11122531,-795,0,1674497381,12951.202943689997,214.6128067200043,54453.4467432 2023-01-23,18:09:43.000,23,11122561,-795,0,1674497382,12951.303988339998,214.59165932999895,54453.55155 2023-01-23,18:09:44.000,23,11122540,-795,0,1674497383,12951.391560369993,214.6128067200043,54453.57251136 2023-01-23,18:09:45.000,23,11122583,-795,0,1674497384,12951.357878819988,214.57756107000023,54453.6214212 2023-01-23,18:09:46.000,23,11122570,-795,0,1674497385,12951.351142509993,214.63395411000238,54453.52360152 2023-01-23,18:09:47.000,23,11122569,-795,0,1674497386,12951.324197269998,214.57051194000087,54453.488665920006 2023-01-23,18:09:48.000,23,11122577,-795,0,1674497387,12951.263570479998,214.5846101999996,54453.50962728001 2023-01-23,18:09:49.000,23,11122673,-795,0,1674497388,12951.512813949994,214.55641368000215,54453.586485600004 2023-01-23,18:09:50.000,23,11122489,-795,0,1674497389,12951.479132399989,214.52821716000471,54453.64238256 2023-01-23,18:09:51.000,23,11122531,-795,0,1674497390,12951.465659779999,214.5634628100015,54453.66334392 2023-01-23,18:09:52.000,23,11122469,-795,0,1674497391,12951.458923469989,214.48592238000128,54453.66334392 2023-01-23,18:09:53.000,23,11122575,-795,0,1674497392,12951.485868709999,214.48592238000128,54453.64238256 2023-01-23,18:09:54.000,23,11122538,-795,0,1674497393,12951.452187159994,214.48592238000128,54453.67033104 2023-01-23,18:09:55.000,23,11122531,-795,0,1674497394,12951.485868709999,214.53526629000407,54453.67033104 2023-01-23,18:09:56.000,23,11122524,-795,0,1674497395,12951.458923469989,214.52821716000471,54453.705266640005 2023-01-23,18:09:57.000,23,11122505,-795,0,1674497396,12951.445450849998,214.53526629000407,54453.64936968001 2023-01-23,18:09:58.000,23,11122598,-795,0,1674497397,12951.492605019994,214.54231542000343,54453.64936968001 2023-01-23,18:09:59.000,23,11122494,-795,0,1674497398,12951.526286569999,214.5493645500028,54453.81706056001 2023-01-23,18:10:00.000,23,11122547,-795,0,1674497399,12951.485868709999,214.52116802999808,54453.74718936001 2023-01-23,18:10:01.000,23,11122573,-795,0,1674497400,12951.465659779999,214.5493645500028,54453.6912924 2023-01-23,18:10:02.000,23,11122562,-795,0,1674497401,12951.398296679989,214.62690498000302,54453.74020224 2023-01-23,18:10:03.000,23,11122618,-795,0,1674497402,12951.351142509993,214.60575758999767,54453.656356800006 2023-01-23,18:10:04.000,23,11122524,-795,0,1674497403,12951.290515719993,214.6128067200043,54453.6214212 2023-01-23,18:10:05.000,23,11122567,-795,0,1674497404,12951.371351439993,214.6480523700011,54453.86597040001 2023-01-23,18:10:06.000,23,11122529,-795,0,1674497405,12951.351142509993,214.64100324000174,54453.89391888001 2023-01-23,18:10:07.000,23,11122524,-795,0,1674497406,12951.357878819988,214.66215062999981,54453.83802192 2023-01-23,18:10:08.000,23,11122470,-795,0,1674497407,12951.283779409998,214.6973962800039,54453.74718936001 2023-01-23,18:10:09.000,23,11122500,-795,0,1674497408,12951.310724649993,214.6832980199979,54453.775137840006 2023-01-23,18:10:10.000,23,11122564,-795,0,1674497409,12951.310724649993,214.73264193000068,54453.88693176 2023-01-23,18:10:11.000,23,11122550,-795,0,1674497410,12951.310724649993,214.75378931999876,54453.86597040001 2023-01-23,18:10:12.000,23,11122527,-795,0,1674497411,12951.303988339998,214.78903497000283,54453.89391888001 2023-01-23,18:10:13.000,23,11122577,-795,0,1674497412,12951.310724649993,214.831329749999,54453.942828720006 2023-01-23,18:10:14.000,23,11122532,-795,0,1674497413,12951.283779409998,214.8101823600009,54453.96379008001 2023-01-23,18:10:15.000,23,11122541,-795,0,1674497414,12951.277043100003,214.82428061999963,54453.76815072001 2023-01-23,18:10:16.000,23,11122522,-795,0,1674497415,12951.223152619998,214.8947719200005,54453.921867360004 2023-01-23,18:10:17.000,23,11122604,-795,0,1674497416,12951.229888929993,214.91591930999857,54453.83802192 2023-01-23,18:10:18.000,23,11122561,-795,0,1674497417,12951.236625240002,214.93706670000392,54453.89391888001 2023-01-23,18:10:19.000,23,11122557,-795,0,1674497418,12951.209679999993,214.97936148000008,54453.803086320004 2023-01-23,18:10:20.000,23,11122508,-795,0,1674497419,12951.135580590002,214.97231235000072,54453.775137840006 2023-01-23,18:10:21.000,23,11122556,-795,0,1674497420,12951.250097859993,215.04985278000095,54453.900906 2023-01-23,18:10:22.000,23,11122540,-795,0,1674497421,12951.209679999993,215.07100016999902,54453.96379008001 2023-01-23,18:10:23.000,23,11122526,-795,0,1674497422,12951.243361549998,215.11329495000246,54453.89391888001 2023-01-23,18:10:24.000,23,11122582,-795,0,1674497423,12951.196207380002,215.16263885999797,54453.93584160001 2023-01-23,18:10:25.000,23,11122577,-795,0,1674497424,12951.223152619998,215.06395103999967,54453.91488024001 2023-01-23,18:10:26.000,23,11122519,-795,0,1674497425,12951.182734759997,215.12034408000181,54453.921867360004 2023-01-23,18:10:27.000,23,11122526,-795,0,1674497426,12951.074953800002,215.13444234000053,54453.775137840006 2023-01-23,18:10:28.000,23,11122532,-795,0,1674497427,12951.081690109997,215.19083538000268,54453.872957520005 2023-01-23,18:10:29.000,23,11122527,-795,0,1674497428,12951.169262139992,215.1555897299986,54453.95680296 2023-01-23,18:10:30.000,23,11122542,-795,0,1674497429,12951.169262139992,215.21903190000012,54453.97776432 2023-01-23,18:10:31.000,23,11122529,-795,0,1674497430,12951.236625240002,215.19788451000204,54454.02667416 2023-01-23,18:10:32.000,23,11122522,-795,0,1674497431,12951.196207380002,215.18378625000332,54454.05462264 2023-01-23,18:10:33.000,23,11122494,-795,0,1674497432,12951.095162730002,215.14854059999925,54453.85199616 2023-01-23,18:10:34.000,23,11122545,-795,0,1674497433,12951.115371660002,215.22608102999948,54453.88693176 2023-01-23,18:10:35.000,23,11122555,-795,0,1674497434,12951.223152619998,215.18378625000332,54454.0057128 2023-01-23,18:10:36.000,23,11122564,-795,0,1674497435,12951.135580590002,215.2401792899982,54454.06160976001 2023-01-23,18:10:37.000,23,11122519,-795,0,1674497436,12951.162525829997,215.19083538000268,54453.991738560006 2023-01-23,18:10:38.000,23,11122527,-795,0,1674497437,12951.135580590002,215.19788451000204,54454.0057128 2023-01-23,18:10:39.000,23,11122539,-795,0,1674497438,12951.250097859993,215.19788451000204,54454.16641656 2023-01-23,18:10:40.000,23,11122591,-795,0,1674497439,12951.182734759997,215.11329495000246,54454.09654536 2023-01-23,18:10:41.000,23,11122563,-795,0,1674497440,12951.209679999993,215.1062458200031,54454.01968704 2023-01-23,18:10:42.000,23,11122551,-795,0,1674497441,12951.061481179997,215.0428036500016,54453.74020224 2023-01-23,18:10:43.000,23,11122525,-795,0,1674497442,12951.095162730002,215.01460713000415,54453.90789312 2023-01-23,18:10:44.000,23,11122509,-795,0,1674497443,12951.074953800002,215.04985278000095,54453.97776432 2023-01-23,18:10:45.000,23,11122538,-795,0,1674497444,12951.128844279992,214.98641060999944,54454.10353248001 2023-01-23,18:10:46.000,23,11122590,-795,0,1674497445,12951.142316899997,214.92296843999793,54454.04763552 2023-01-23,18:10:47.000,23,11122605,-795,0,1674497446,12951.189471069993,214.92296843999793,54454.110519600006 2023-01-23,18:10:48.000,23,11122535,-795,0,1674497447,12951.115371660002,214.8947719200005,54453.900906 2023-01-23,18:10:49.000,23,11122599,-795,0,1674497448,12951.162525829997,214.8595262700037,54454.03366128001 2023-01-23,18:10:50.000,23,11122534,-795,0,1674497449,12951.149053209992,214.81723149000027,54454.040648400005 2023-01-23,18:10:51.000,23,11122590,-795,0,1674497450,12951.175998450002,214.8101823600009,54454.09654536 2023-01-23,18:10:52.000,23,11122537,-795,0,1674497451,12951.162525829997,214.831329749999,54454.17340368 2023-01-23,18:10:53.000,23,11122635,-795,0,1674497452,12951.135580590002,214.8101823600009,54454.06160976001 2023-01-23,18:10:54.000,23,11122552,-795,0,1674497453,12951.209679999993,214.7749367100041,54454.15244232001 2023-01-23,18:10:55.000,23,11122525,-795,0,1674497454,12951.317460959988,214.73264193000068,54454.208339280005 2023-01-23,18:10:56.000,23,11122491,-795,0,1674497455,12951.223152619998,214.6973962800039,54454.16641656 2023-01-23,18:10:57.000,23,11122569,-675,0,1674497456,12951.243361549998,214.62690498000302,54454.03366128001 2023-01-23,18:10:58.000,23,11122538,-795,0,1674497457,12951.216416310002,214.57051194000087,54453.95680296 2023-01-23,18:10:59.000,23,11122597,-795,0,1674497458,12951.169262139992,214.57051194000087,54453.92885448 2023-01-23,18:11:00.000,23,11122590,-795,0,1674497459,12951.263570479998,214.50002064,54453.98475144001 2023-01-23,18:11:01.000,23,11122537,-795,0,1674497460,12951.303988339998,214.39428369000234,54453.970777200004 2023-01-23,18:11:02.000,23,11122619,-795,0,1674497461,12951.351142509993,214.34493977999955,54454.02667416 2023-01-23,18:11:03.000,23,11122554,-795,0,1674497462,12951.445450849998,214.24625196000125,54453.84500904001 2023-01-23,18:11:04.000,23,11122463,-795,0,1674497463,12951.573440739994,214.24625196000125,54453.89391888001 2023-01-23,18:11:05.000,23,11122586,-795,0,1674497464,12951.465659779999,214.32379239000147,54453.89391888001 2023-01-23,18:11:06.000,23,11122535,-795,0,1674497465,12951.411769299993,214.34493977999955,54453.942828720006 2023-01-23,18:11:07.000,23,11122612,-795,0,1674497466,12951.270306789993,214.3167432600021,54453.81706056001 2023-01-23,18:11:08.000,23,11122559,-795,0,1674497467,12951.256834170003,214.24625196000125,54453.85898328 2023-01-23,18:11:09.000,23,11122610,-795,0,1674497468,12951.310724649993,214.16871153000102,54454.06160976001 2023-01-23,18:11:10.000,23,11122556,-795,0,1674497469,12951.364615129998,214.04887632000464,54454.075584 2023-01-23,18:11:11.000,23,11122581,-795,0,1674497470,12951.357878819988,214.08412197000143,54454.15244232001 2023-01-23,18:11:12.000,23,11122530,-795,0,1674497471,12951.344406199998,213.95723762999842,54454.05462264 2023-01-23,18:11:13.000,23,11122547,-795,0,1674497472,12951.283779409998,213.91494285000226,54453.92885448 2023-01-23,18:11:14.000,23,11122528,-795,0,1674497473,12951.290515719993,213.89379546000418,54453.89391888001 2023-01-23,18:11:15.000,23,11122548,-795,0,1674497474,12951.351142509993,213.7810093799999,54453.99872568 2023-01-23,18:11:16.000,23,11122563,-795,0,1674497475,12951.317460959988,213.77396025000053,54454.02667416 2023-01-23,18:11:17.000,23,11122584,-795,0,1674497476,12951.378087749988,213.70346894999966,54453.970777200004 2023-01-23,18:11:18.000,23,11122520,-795,0,1674497477,12951.378087749988,213.67527243000222,54453.89391888001 2023-01-23,18:11:19.000,23,11122527,-795,0,1674497478,12951.364615129998,213.66822330000286,54453.921867360004 2023-01-23,18:11:20.000,23,11122638,-795,0,1674497479,12951.344406199998,213.62592851999943,54453.970777200004 2023-01-23,18:11:21.000,23,11122450,-795,0,1674497480,12951.256834170003,213.66822330000286,54453.88693176 2023-01-23,18:11:22.000,23,11122537,-795,0,1674497481,12951.189471069993,213.6329776499988,54453.775137840006 2023-01-23,18:11:23.000,23,11122533,-795,0,1674497482,12951.175998450002,213.58363374000328,54453.69827952001 2023-01-23,18:11:24.000,23,11122607,-795,0,1674497483,12951.081690109997,213.58363374000328,54453.61443408 2023-01-23,18:11:25.000,23,11122530,-795,0,1674497484,12951.054744870002,213.61183026000072,54453.607446960006 2023-01-23,18:11:26.000,23,11122555,-795,0,1674497485,12951.101899039997,213.57658461000392,54453.76815072001 2023-01-23,18:11:27.000,23,11122570,-795,0,1674497486,12951.081690109997,213.57658461000392,54453.64238256 2023-01-23,18:11:28.000,23,11122590,-795,0,1674497487,12951.068217489992,213.58363374000328,54453.81706056001 2023-01-23,18:11:29.000,23,11122629,-795,0,1674497488,12950.920018669996,213.70346894999966,54453.71924088 2023-01-23,18:11:30.000,23,11122585,-795,0,1674497489,12950.893073430001,213.71756720999838,54453.900906 2023-01-23,18:11:31.000,23,11122555,-795,0,1674497490,12950.967172839992,213.8092059000046,54454.13148096001 2023-01-23,18:11:32.000,23,11122632,-795,0,1674497491,12950.893073430001,213.8585498100001,54454.12449384 2023-01-23,18:11:33.000,23,11122494,-795,0,1674497492,12950.81223771,213.86559893999947,54454.09654536 2023-01-23,18:11:34.000,23,11122592,-795,0,1674497493,12950.872864500001,213.89379546000418,54454.11750672 2023-01-23,18:11:35.000,23,11122578,-795,0,1674497494,12950.79202878,213.9924832800025,54454.13148096001 2023-01-23,18:11:36.000,23,11122562,-795,0,1674497495,12950.758347229996,213.9924832800025,54454.040648400005 2023-01-23,18:11:37.000,23,11122568,-795,0,1674497496,12950.738138299996,214.055925450004,54454.10353248001 2023-01-23,18:11:38.000,23,11122571,-795,0,1674497497,12950.70445674999,214.02772892999928,54454.12449384 2023-01-23,18:11:39.000,23,11122530,-795,0,1674497498,12950.637093649995,214.02067979999993,54454.13148096001 2023-01-23,18:11:40.000,23,11122577,-795,0,1674497499,12950.657302579995,214.055925450004,54454.15244232001 2023-01-23,18:11:41.000,23,11122531,-795,0,1674497500,12950.637093649995,214.11936761999823,54454.22231352 2023-01-23,18:11:42.000,23,11122525,-795,0,1674497501,12950.58320316999,214.09822023000015,54454.20135216001 2023-01-23,18:11:43.000,23,11122527,-795,0,1674497502,12950.4686859,214.08412197000143,54453.84500904001 2023-01-23,18:11:44.000,23,11122511,-795,0,1674497503,12950.475422209995,214.0911711000008,54454.10353248001 2023-01-23,18:11:45.000,23,11122638,-795,0,1674497504,12950.455213279994,214.1052693599995,54454.089558240004 2023-01-23,18:11:46.000,23,11122553,-795,0,1674497505,12950.44847697,214.06297458000336,54454.08257112001 2023-01-23,18:11:47.000,23,11122620,-795,0,1674497506,12950.347432319999,214.11231848999887,54454.03366128001 2023-01-23,18:11:48.000,23,11122594,-795,0,1674497507,12950.32048707999,214.06297458000336,54454.01968704 2023-01-23,18:11:49.000,23,11122597,-795,0,1674497508,12950.333959699994,214.07707284000207,54454.16641656 2023-01-23,18:11:50.000,23,11122487,-795,0,1674497509,12950.327223389999,214.08412197000143,54454.17340368 2023-01-23,18:11:51.000,23,11122568,-795,0,1674497510,12950.354168629994,214.02772892999928,54454.18039080001 2023-01-23,18:11:52.000,23,11122538,-795,0,1674497511,12950.300278149989,214.055925450004,54454.110519600006 2023-01-23,18:11:53.000,23,11122520,-795,0,1674497512,12950.158815639988,214.01363067000057,54454.040648400005 2023-01-23,18:11:54.000,23,11122472,-795,0,1674497513,12950.172288259993,214.02067979999993,54454.03366128001 2023-01-23,18:11:55.000,23,11122526,-795,0,1674497514,12950.179024569989,214.01363067000057,54454.12449384 2023-01-23,18:11:56.000,23,11122537,-795,0,1674497515,12950.192497189993,214.055925450004,54454.06859688 2023-01-23,18:11:57.000,23,11122554,-795,0,1674497516,12950.145343019998,214.02067979999993,54453.99872568 2023-01-23,18:11:58.000,23,11122458,-755,0,1674497517,12950.125134089998,213.97838502000377,54453.94981584 2023-01-23,18:11:59.000,23,11122519,-795,0,1674497518,12950.219442429989,213.97838502000377,54454.15244232001 2023-01-23,18:12:00.000,23,11122508,-795,0,1674497519,12950.192497189993,213.9713358900044,54454.138468080004 2023-01-23,18:12:01.000,23,11122574,-795,0,1674497520,12950.165551949998,214.0065815400012,54454.06859688 2023-01-23,18:12:02.000,23,11122553,-795,0,1674497521,12950.179024569989,213.95723762999842,54453.99872568 2023-01-23,18:12:03.000,23,11122568,-795,0,1674497522,12950.246387669999,213.9713358900044,54454.0057128 2023-01-23,18:12:04.000,23,11122529,-795,0,1674497523,12950.239651359989,213.98543415000313,54454.03366128001 2023-01-23,18:12:05.000,23,11122481,-795,0,1674497524,12950.313750769994,213.9924832800025,54454.1454552 2023-01-23,18:12:06.000,23,11122521,-795,0,1674497525,12950.40805911,213.9924832800025,54454.208339280005 2023-01-23,18:12:07.000,23,11122504,-795,0,1674497526,12950.42826804,213.9924832800025,54454.23628776 2023-01-23,18:12:08.000,23,11122516,-795,0,1674497527,12950.44847697,214.01363067000057,54454.04763552 2023-01-23,18:12:09.000,23,11122480,-795,0,1674497528,12950.44174065999,214.01363067000057,54454.06160976001 2023-01-23,18:12:10.000,23,11122559,-795,0,1674497529,12950.48889483,214.0911711000008,54454.208339280005 2023-01-23,18:12:11.000,23,11122564,-795,0,1674497530,12950.475422209995,214.1052693599995,54454.13148096001 2023-01-23,18:12:12.000,23,11122589,-795,0,1674497531,12950.54952162,214.14051501000358,54454.32013320001 2023-01-23,18:12:13.000,23,11122570,-795,0,1674497532,12950.48889483,214.16166240000166,54454.31314608 2023-01-23,18:12:14.000,23,11122600,-795,0,1674497533,12950.455213279994,214.16871153000102,54454.20135216001 2023-01-23,18:12:15.000,23,11122498,-795,0,1674497534,12950.52257637999,214.19690804999846,54454.38301728 2023-01-23,18:12:16.000,23,11122479,-795,0,1674497535,12950.50236744999,214.20395717999781,54454.34109456 2023-01-23,18:12:17.000,23,11122464,-795,0,1674497536,12950.48215851999,214.16871153000102,54454.34808168001 2023-01-23,18:12:18.000,23,11122622,-795,0,1674497537,12950.387850179999,214.22510457000317,54454.159429440006 2023-01-23,18:12:19.000,23,11122521,-795,0,1674497538,12950.38111386999,214.21100631000445,54454.03366128001 2023-01-23,18:12:20.000,23,11122533,-795,0,1674497539,12950.36090493999,214.3026450000034,54454.12449384 2023-01-23,18:12:21.000,23,11122503,-795,0,1674497540,12950.374377559994,214.3378906500002,54454.208339280005 2023-01-23,18:12:22.000,23,11122570,-795,0,1674497541,12950.293541839994,214.30969413000275,54454.138468080004 2023-01-23,18:12:23.000,23,11122557,-795,0,1674497542,12950.327223389999,214.3660871700049,54454.25026200001 2023-01-23,18:12:24.000,23,11122493,-795,0,1674497543,12950.199233499989,214.3378906500002,54453.99872568 2023-01-23,18:12:25.000,23,11122432,-795,0,1674497544,12950.199233499989,214.39428369000234,54454.06859688 2023-01-23,18:12:26.000,23,11122501,-795,0,1674497545,12950.259860289989,214.4365784699985,54454.18039080001 2023-01-23,18:12:27.000,23,11122596,-795,0,1674497546,12950.185760879998,214.47182412000257,54454.18039080001 2023-01-23,18:12:28.000,23,11122510,-795,0,1674497547,12950.125134089998,214.42952933999914,54454.03366128001 2023-01-23,18:12:29.000,23,11122611,-795,0,1674497548,12950.158815639988,214.47887325000193,54454.06160976001 2023-01-23,18:12:30.000,23,11122470,-795,0,1674497549,12950.266596599999,214.51411889999872,54454.16641656 2023-01-23,18:12:31.000,23,11122524,-795,0,1674497550,12950.226178739998,214.55641368000215,54454.18039080001 2023-01-23,18:12:32.000,23,11122509,-795,0,1674497551,12950.192497189993,214.55641368000215,54454.01968704 2023-01-23,18:12:33.000,23,11122542,-795,0,1674497552,12950.219442429989,214.54231542000343,54454.08257112001 2023-01-23,18:12:34.000,23,11122447,-795,0,1674497553,12950.253123979994,214.55641368000215,54453.991738560006 2023-01-23,18:12:35.000,23,11122507,-795,0,1674497554,12950.300278149989,214.55641368000215,54454.09654536 2023-01-23,18:12:36.000,23,11122574,-795,0,1674497555,12950.239651359989,214.52116802999808,54454.0057128 2023-01-23,18:12:37.000,23,11122508,-795,0,1674497556,12950.253123979994,214.5493645500028,54454.05462264 2023-01-23,18:12:38.000,23,11122537,-795,0,1674497557,12950.347432319999,214.4647749900032,54454.11750672 2023-01-23,18:12:39.000,23,11122515,-795,0,1674497558,12950.394586489994,214.50002064,54454.20135216001 2023-01-23,18:12:40.000,23,11122526,-795,0,1674497559,12950.414795419994,214.54231542000343,54454.13148096001 2023-01-23,18:12:41.000,23,11122530,-795,0,1674497560,12950.394586489994,214.44362759999785,54454.18737792 2023-01-23,18:12:42.000,23,11122509,-795,0,1674497561,12950.455213279994,214.47182412000257,54454.19436504 2023-01-23,18:12:43.000,23,11122566,-795,0,1674497562,12950.414795419994,214.49297151000064,54454.08257112001 2023-01-23,18:12:44.000,23,11122554,-795,0,1674497563,12950.374377559994,214.4506767300045,54453.872957520005 2023-01-23,18:12:45.000,23,11122553,-795,0,1674497564,12950.44174065999,214.53526629000407,54454.18737792 2023-01-23,18:12:46.000,23,11122528,-795,0,1674497565,12950.556257929995,214.47887325000193,54454.34808168001 2023-01-23,18:12:47.000,23,11122553,-795,0,1674497566,12950.54278530999,214.4506767300045,54454.29218472 2023-01-23,18:12:48.000,23,11122521,-795,0,1674497567,12950.495631139995,214.4365784699985,54454.11750672 2023-01-23,18:12:49.000,23,11122530,-795,0,1674497568,12950.52257637999,214.42952933999914,54454.257249120004 2023-01-23,18:12:50.000,23,11122543,-795,0,1674497569,12950.50236744999,214.42952933999914,54454.306158960004 2023-01-23,18:12:51.000,23,11122522,-795,0,1674497570,12950.52257637999,214.42952933999914,54454.29917184001 2023-01-23,18:12:52.000,23,11122535,-795,0,1674497571,12950.48215851999,214.38723456000298,54454.36205592 2023-01-23,18:12:53.000,23,11122581,-795,0,1674497572,12950.475422209995,214.40838195000106,54454.306158960004 2023-01-23,18:12:54.000,23,11122552,-795,0,1674497573,12950.50236744999,214.3167432600021,54454.3900044 2023-01-23,18:12:55.000,23,11122603,-795,0,1674497574,12950.536048999995,214.30969413000275,54454.52275968 2023-01-23,18:12:56.000,23,11122488,-795,0,1674497575,12950.54278530999,214.39428369000234,54454.48782408001 2023-01-23,18:12:57.000,23,11122528,-795,0,1674497576,12950.495631139995,214.33084152000083,54454.424940000004 2023-01-23,18:12:58.000,23,11122532,-795,0,1674497577,12950.435004349994,214.34493977999955,54454.31314608 2023-01-23,18:12:59.000,23,11122496,-795,0,1674497578,12950.40132279999,214.3026450000034,54454.278210480006 2023-01-23,18:13:00.000,23,11122603,-795,0,1674497579,12950.44174065999,214.30969413000275,54454.40397864 2023-01-23,18:13:01.000,23,11122507,-795,0,1674497580,12950.48889483,214.3026450000034,54454.43192712 2023-01-23,18:13:02.000,23,11122549,-795,0,1674497581,12950.475422209995,214.24625196000125,54454.424940000004 2023-01-23,18:13:03.000,23,11122567,-795,0,1674497582,12950.40132279999,214.26739934999932,54454.257249120004 2023-01-23,18:13:04.000,23,11122505,-795,0,1674497583,12950.435004349994,214.18280978999974,54454.34808168001 2023-01-23,18:13:05.000,23,11122580,-795,0,1674497584,12950.44847697,214.24625196000125,54454.327120320006 2023-01-23,18:13:06.000,23,11122556,-795,0,1674497585,12950.44174065999,214.21100631000445,54454.306158960004 2023-01-23,18:13:07.000,23,11122574,-795,0,1674497586,12950.40805911,214.23215370000253,54454.306158960004 2023-01-23,18:13:08.000,23,11122494,-795,0,1674497587,12950.42153172999,214.19690804999846,54454.45288848 2023-01-23,18:13:09.000,23,11122529,-795,0,1674497588,12950.387850179999,214.14051501000358,54454.38301728 2023-01-23,18:13:10.000,23,11122546,-795,0,1674497589,12950.475422209995,214.18280978999974,54454.52275968 2023-01-23,18:13:11.000,23,11122522,-795,0,1674497590,12950.455213279994,214.11231848999887,54454.424940000004 2023-01-23,18:13:12.000,23,11122566,-795,0,1674497591,12950.42153172999,214.1898589199991,54454.424940000004 2023-01-23,18:13:13.000,23,11122562,-795,0,1674497592,12950.435004349994,214.12641675000486,54454.29917184001 2023-01-23,18:13:14.000,23,11122441,-795,0,1674497593,12950.394586489994,214.11936761999823,54454.38301728 2023-01-23,18:13:15.000,23,11122579,-795,0,1674497594,12950.414795419994,214.11231848999887,54454.45288848 2023-01-23,18:13:16.000,23,11122589,-795,0,1674497595,12950.38111386999,214.1052693599995,54454.45288848 2023-01-23,18:13:17.000,23,11122610,-795,0,1674497596,12950.374377559994,214.14051501000358,54454.43891424001 2023-01-23,18:13:18.000,23,11122539,-795,0,1674497597,12950.354168629994,214.0911711000008,54454.424940000004 2023-01-23,18:13:19.000,23,11122562,-795,0,1674497598,12950.44174065999,214.07002371000272,54454.55769528 2023-01-23,18:13:20.000,23,11122578,-795,0,1674497599,12950.42153172999,214.0911711000008,54454.52275968 2023-01-23,18:13:21.000,23,11122555,-795,0,1674497600,12950.387850179999,214.04887632000464,54454.52275968 2023-01-23,18:13:22.000,23,11122537,-795,0,1674497601,12950.40805911,214.03477805999864,54454.5297468 2023-01-23,18:13:23.000,23,11122522,-795,0,1674497602,12950.34069600999,214.06297458000336,54454.36904304001 2023-01-23,18:13:24.000,23,11122517,-795,0,1674497603,12950.347432319999,214.06297458000336,54454.3900044 2023-01-23,18:13:25.000,23,11122528,-795,0,1674497604,12950.44847697,214.055925450004,54454.64852784 2023-01-23,18:13:26.000,23,11122506,-795,0,1674497605,12950.495631139995,213.9924832800025,54454.543721040005 2023-01-23,18:13:27.000,23,11122537,-795,0,1674497606,12950.475422209995,213.93609024000034,54454.63455360001 2023-01-23,18:13:28.000,23,11122486,-795,0,1674497607,12950.42826804,213.92199198000162,54454.40397864 2023-01-23,18:13:29.000,23,11122551,-795,0,1674497608,12950.44847697,213.93609024000034,54454.45288848 2023-01-23,18:13:30.000,23,11122500,-795,0,1674497609,12950.54952162,213.89379546000418,54454.592630880004 2023-01-23,18:13:31.000,23,11122523,-795,0,1674497610,12950.495631139995,213.89379546000418,54454.56468240001 2023-01-23,18:13:32.000,23,11122535,-795,0,1674497611,12950.48889483,213.91494285000226,54454.53673392001 2023-01-23,18:13:33.000,23,11122531,-795,0,1674497612,12950.4686859,213.88674633000483,54454.5297468 2023-01-23,18:13:34.000,23,11122603,-795,0,1674497613,12950.50910376,213.81625503000396,54454.57865664 2023-01-23,18:13:35.000,23,11122529,-795,0,1674497614,12950.556257929995,213.86559893999947,54454.781283120006 2023-01-23,18:13:36.000,23,11122503,-795,0,1674497615,12950.556257929995,213.83740242000204,54454.74634752 2023-01-23,18:13:37.000,23,11122551,-795,0,1674497616,12950.54278530999,213.7951076399986,54454.70442480001 2023-01-23,18:13:38.000,23,11122588,-795,0,1674497617,12950.4686859,213.80215676999796,54454.599618 2023-01-23,18:13:39.000,23,11122537,-795,0,1674497618,12950.52931269,213.8092059000046,54454.662502080006 2023-01-23,18:13:40.000,23,11122537,-795,0,1674497619,12950.475422209995,213.8585498100001,54454.79525736 2023-01-23,18:13:41.000,23,11122530,-795,0,1674497620,12950.536048999995,213.83740242000204,54454.760321760004 2023-01-23,18:13:42.000,23,11122554,-795,0,1674497621,12950.44174065999,213.90084459000354,54454.77429600001 2023-01-23,18:13:43.000,23,11122556,-795,0,1674497622,12950.4686859,213.86559893999947,54454.51577256001 2023-01-23,18:13:44.000,23,11122442,-795,0,1674497623,12950.44847697,213.91494285000226,54454.69743768 2023-01-23,18:13:45.000,23,11122413,-795,0,1674497624,12950.44847697,213.93609024000034,54454.57166952 2023-01-23,18:13:46.000,23,11122570,-795,0,1674497625,12950.44847697,213.8796971999982,54454.57865664 2023-01-23,18:13:47.000,23,11122606,-795,0,1674497626,12950.435004349994,213.92199198000162,54454.58564376001 2023-01-23,18:13:48.000,23,11122566,-795,0,1674497627,12950.42153172999,213.9431393699997,54454.63455360001 2023-01-23,18:13:49.000,23,11122541,-795,0,1674497628,12950.515840069995,213.9431393699997,54454.760321760004 2023-01-23,18:13:50.000,23,11122497,-795,0,1674497629,12950.50236744999,213.88674633000483,54454.69743768 2023-01-23,18:13:51.000,23,11122578,-795,0,1674497630,12950.48889483,213.92904111000098,54454.78827024 2023-01-23,18:13:52.000,23,11122534,-795,0,1674497631,12950.42153172999,213.88674633000483,54454.6694892 2023-01-23,18:13:53.000,23,11122583,-795,0,1674497632,12950.40805911,213.9078937200029,54454.62057936 2023-01-23,18:13:54.000,23,11122529,-795,0,1674497633,12950.354168629994,213.87264806999883,54454.67647632 2023-01-23,18:13:55.000,23,11122592,-795,0,1674497634,12950.414795419994,213.85150068000075,54454.67647632 2023-01-23,18:13:56.000,23,11122506,-795,0,1674497635,12950.387850179999,213.8585498100001,54454.7393604 2023-01-23,18:13:57.000,23,11122498,-795,0,1674497636,12950.40132279999,213.8092059000046,54454.55769528 2023-01-23,18:13:58.000,23,11122560,-795,0,1674497637,12950.32048707999,213.8444515500014,54454.57166952 2023-01-23,18:13:59.000,23,11122562,-795,0,1674497638,12950.36090493999,213.7951076399986,54454.78827024 2023-01-23,18:14:00.000,23,11122521,-795,0,1674497639,12950.34069600999,213.8092059000046,54454.711411920005 2023-01-23,18:14:01.000,23,11122609,-795,0,1674497640,12950.354168629994,213.77396025000053,54454.68346344001 2023-01-23,18:14:02.000,23,11122563,-795,0,1674497641,12950.273332909994,213.67527243000222,54454.65551496001 2023-01-23,18:14:03.000,23,11122546,-795,0,1674497642,12950.226178739998,213.71756720999838,54454.543721040005 2023-01-23,18:14:04.000,23,11122493,-795,0,1674497643,12950.205969809998,213.7457637300031,54454.53673392001 2023-01-23,18:14:05.000,23,11122563,-795,0,1674497644,12950.333959699994,213.68937069000094,54454.78827024 2023-01-23,18:14:06.000,23,11122577,-795,0,1674497645,12950.293541839994,213.68232156000158,54454.75333464001 2023-01-23,18:14:07.000,23,11122516,-795,0,1674497646,12950.327223389999,213.6611741700035,54454.76730888 2023-01-23,18:14:08.000,23,11122498,-795,0,1674497647,12950.232915049994,213.64002677999815,54454.43891424001 2023-01-23,18:14:09.000,23,11122537,-795,0,1674497648,12950.347432319999,213.66822330000286,54454.63455360001 2023-01-23,18:14:10.000,23,11122500,-795,0,1674497649,12950.36090493999,213.6470759100048,54454.641540720004 2023-01-23,18:14:11.000,23,11122533,-795,0,1674497650,12950.333959699994,213.70346894999966,54454.71839904 2023-01-23,18:14:12.000,23,11122527,-795,0,1674497651,12950.354168629994,213.66822330000286,54454.68346344001 2023-01-23,18:14:13.000,23,11122589,-795,0,1674497652,12950.435004349994,213.62592851999943,54454.79525736 2023-01-23,18:14:14.000,23,11122583,-795,0,1674497653,12950.40132279999,213.67527243000222,54454.68346344001 2023-01-23,18:14:15.000,23,11122560,-795,0,1674497654,12950.394586489994,213.64002677999815,54454.662502080006 2023-01-23,18:14:16.000,23,11122467,-795,0,1674497655,12950.44174065999,213.70346894999966,54454.76730888 2023-01-23,18:14:17.000,23,11122621,-795,0,1674497656,12950.414795419994,213.67527243000222,54454.830192960006 2023-01-23,18:14:18.000,23,11122569,-795,0,1674497657,12950.435004349994,213.71051807999902,54454.81621872 2023-01-23,18:14:19.000,23,11122570,-795,0,1674497658,12950.38111386999,213.70346894999966,54454.69045056 2023-01-23,18:14:20.000,23,11122538,-795,0,1674497659,12950.327223389999,213.6329776499988,54454.72538616 2023-01-23,18:14:21.000,23,11122530,-795,0,1674497660,12950.46194958999,213.68937069000094,54454.928012640004 2023-01-23,18:14:22.000,23,11122540,-795,0,1674497661,12950.40805911,213.70346894999966,54454.90705128 2023-01-23,18:14:23.000,23,11122622,-795,0,1674497662,12950.347432319999,213.72461633999774,54454.80224448001 2023-01-23,18:14:24.000,23,11122446,-795,0,1674497663,12950.273332909994,213.66822330000286,54454.662502080006 2023-01-23,18:14:25.000,23,11122496,-795,0,1674497664,12950.327223389999,213.68232156000158,54454.69045056 2023-01-23,18:14:26.000,23,11122597,-795,0,1674497665,12950.239651359989,213.66822330000286,54454.781283120006 2023-01-23,18:14:27.000,23,11122576,-795,0,1674497666,12950.172288259993,213.66822330000286,54454.80224448001 2023-01-23,18:14:28.000,23,11122512,-795,0,1674497667,12950.125134089998,213.68232156000158,54454.711411920005 2023-01-23,18:14:29.000,23,11122584,-795,0,1674497668,12950.158815639988,213.68232156000158,54454.75333464001 2023-01-23,18:14:30.000,23,11122600,-795,0,1674497669,12950.158815639988,213.75281286000245,54454.8441672 2023-01-23,18:14:31.000,23,11122489,-795,0,1674497670,12950.192497189993,213.73166547000437,54454.90006416001 2023-01-23,18:14:32.000,23,11122476,-795,0,1674497671,12950.131870399993,213.7951076399986,54454.85115432001 2023-01-23,18:14:33.000,23,11122554,-795,0,1674497672,12950.091452539993,213.75281286000245,54454.69045056 2023-01-23,18:14:34.000,23,11122490,-795,0,1674497673,12950.057770990003,213.7810093799999,54454.781283120006 2023-01-23,18:14:35.000,23,11122520,-795,0,1674497674,12950.172288259993,213.77396025000053,54454.75333464001 2023-01-23,18:14:36.000,23,11122487,-795,0,1674497675,12950.051034679993,213.82330416000332,54454.760321760004 2023-01-23,18:14:37.000,23,11122513,-795,0,1674497676,12950.071243609993,213.83035329000268,54454.69743768 2023-01-23,18:14:38.000,23,11122619,-795,0,1674497677,12950.077979919988,213.7457637300031,54454.6694892 2023-01-23,18:14:39.000,23,11122558,-795,0,1674497678,12950.239651359989,213.7457637300031,54454.89307704 2023-01-23,18:14:40.000,23,11122516,-795,0,1674497679,12950.125134089998,213.73871460000373,54454.70442480001 2023-01-23,18:14:41.000,23,11122519,-795,0,1674497680,12950.259860289989,213.6964198200003,54454.88608992 2023-01-23,18:14:42.000,23,11122582,-795,0,1674497681,12950.354168629994,213.67527243000222,54454.830192960006 2023-01-23,18:14:43.000,23,11122517,-795,0,1674497682,12950.38111386999,213.61183026000072,54454.7393604 2023-01-23,18:14:44.000,23,11122575,-795,0,1674497683,12950.414795419994,213.6329776499988,54454.70442480001 2023-01-23,18:14:45.000,23,11122537,-795,0,1674497684,12950.414795419994,213.61887939000007,54454.81621872 2023-01-23,18:14:46.000,23,11122479,-795,0,1674497685,12950.435004349994,213.5483880899992,54454.87211568001 2023-01-23,18:14:47.000,23,11122536,-795,0,1674497686,12950.40132279999,213.52019157000177,54454.781283120006 2023-01-23,18:14:48.000,23,11122513,-795,0,1674497687,12950.42826804,213.42150375000347,54454.711411920005 2023-01-23,18:14:49.000,23,11122558,-795,0,1674497688,12950.556257929995,213.27347202000237,54454.78827024 2023-01-23,18:14:50.000,23,11122623,-795,0,1674497689,12950.62362102999,213.1677350700047,54454.8441672 2023-01-23,18:14:51.000,23,11122588,-795,0,1674497690,12950.74487460999,213.11134203000256,54454.82320584001 2023-01-23,18:14:52.000,23,11122485,-795,0,1674497691,12950.77181985,213.11134203000256,54454.71839904 2023-01-23,18:14:53.000,23,11122594,-795,0,1674497692,12950.785292469991,213.13953855,54454.82320584001 2023-01-23,18:14:54.000,23,11122578,-795,0,1674497693,12950.697720439995,213.15363680999872,54454.90705128 2023-01-23,18:14:55.000,23,11122591,-795,0,1674497694,12950.69098413,213.1677350700047,54455.01185808 2023-01-23,18:14:56.000,23,11122535,-795,0,1674497695,12950.738138299996,213.12544029000128,54455.01884520001 2023-01-23,18:14:57.000,23,11122593,-795,0,1674497696,12950.73140199,213.09724377000384,54455.0537808 2023-01-23,18:14:58.000,23,11122527,-795,0,1674497697,12950.72466567999,213.0549489900004,54455.01884520001 2023-01-23,18:14:59.000,23,11122576,-795,0,1674497698,12950.71119306,212.99855594999826,54455.01185808 2023-01-23,18:15:00.000,23,11122587,-795,0,1674497699,12950.758347229996,213.01265421000426,54455.144613360004 2023-01-23,18:15:01.000,23,11122494,-795,0,1674497700,12950.74487460999,212.98445768999954,54455.20749744001 2023-01-23,18:15:02.000,23,11122602,-795,0,1674497701,12950.839182949996,212.91396638999868,54455.17256184 2023-01-23,18:15:03.000,23,11122557,-795,0,1674497702,12950.74487460999,212.8928190000006,54455.06076792 2023-01-23,18:15:04.000,23,11122557,-795,0,1674497703,12950.805501399991,212.8434750899978,54455.07474216 2023-01-23,18:15:05.000,23,11122604,-795,0,1674497704,12950.839182949996,212.89986812999996,54455.123652 2023-01-23,18:15:06.000,23,11122585,-795,0,1674497705,12950.839182949996,212.8928190000006,54455.08172928 2023-01-23,18:15:07.000,23,11122548,-795,0,1674497706,12950.866128189991,212.87872074000188,54455.046793680005 2023-01-23,18:15:08.000,23,11122533,-795,0,1674497707,12950.893073430001,212.92806465000467,54455.0537808 2023-01-23,18:15:09.000,23,11122533,-795,0,1674497708,12950.926754979992,212.88576987000124,54455.07474216 2023-01-23,18:15:10.000,23,11122578,-795,0,1674497709,12950.940227599996,212.88576987000124,54455.116664880006 2023-01-23,18:15:11.000,23,11122472,-795,0,1674497710,12951.000854389997,212.89986812999996,54455.22147168 2023-01-23,18:15:12.000,23,11122485,-795,0,1674497711,12951.041272249997,212.87872074000188,54455.15858760001 2023-01-23,18:15:13.000,23,11122539,-795,0,1674497712,12951.021063319997,212.91396638999868,54455.06775504001 2023-01-23,18:15:14.000,23,11122529,-795,0,1674497713,12951.081690109997,212.91396638999868,54455.095703520004 2023-01-23,18:15:15.000,23,11122545,-795,0,1674497714,12951.095162730002,212.88576987000124,54455.1935232 2023-01-23,18:15:16.000,23,11122489,-795,0,1674497715,12951.149053209992,212.78003292000358,54455.214484560005 2023-01-23,18:15:17.000,23,11122542,-795,0,1674497716,12951.128844279992,212.78708205000294,54455.20051032 2023-01-23,18:15:18.000,23,11122508,-795,0,1674497717,12951.182734759997,212.78003292000358,54455.18653608001 2023-01-23,18:15:19.000,23,11122574,-795,0,1674497718,12951.256834170003,212.75888552999822,54455.284355760006 2023-01-23,18:15:20.000,23,11122505,-795,0,1674497719,12951.250097859993,212.66724683999928,54455.284355760006 2023-01-23,18:15:21.000,23,11122564,-795,0,1674497720,12951.250097859993,212.75183639999887,54455.312304240004 2023-01-23,18:15:22.000,23,11122585,-795,0,1674497721,12951.283779409998,212.62495206000312,54455.25640728001 2023-01-23,18:15:23.000,23,11122523,-795,0,1674497722,12951.229888929993,212.67429596999864,54455.20051032 2023-01-23,18:15:24.000,23,11122519,-795,0,1674497723,12951.250097859993,212.63905032000184,54455.2284588 2023-01-23,18:15:25.000,23,11122630,-795,0,1674497724,12951.344406199998,212.6108538000044,54455.31929136 2023-01-23,18:15:26.000,23,11122535,-795,0,1674497725,12951.371351439993,212.5967555399984,54455.32627848001 2023-01-23,18:15:27.000,23,11122534,-795,0,1674497726,12951.405032989998,212.55446076000226,54455.35422696001 2023-01-23,18:15:28.000,23,11122501,-795,0,1674497727,12951.364615129998,212.54036250000354,54455.17256184 2023-01-23,18:15:29.000,23,11122519,-795,0,1674497728,12951.391560369993,212.4839694600014,54455.165574720006 2023-01-23,18:15:30.000,23,11122536,-795,0,1674497729,12951.405032989998,212.51216597999883,54455.36121408 2023-01-23,18:15:31.000,23,11122597,-795,0,1674497730,12951.384824059998,212.52626424000482,54455.46602088 2023-01-23,18:15:32.000,23,11122524,-795,0,1674497731,12951.465659779999,212.4628220700033,54455.47300800001 2023-01-23,18:15:33.000,23,11122486,-795,0,1674497732,12951.425241919998,212.44167467999796,54455.431085280004 2023-01-23,18:15:34.000,23,11122403,-795,0,1674497733,12951.391560369993,212.50511684999947,54455.431085280004 2023-01-23,18:15:35.000,23,11122499,-795,0,1674497734,12951.425241919998,212.40642903000116,54455.25640728001 2023-01-23,18:15:36.000,23,11122498,-795,0,1674497735,12951.485868709999,212.4487238100046,54455.47300800001 2023-01-23,18:15:37.000,23,11122601,-795,0,1674497736,12951.492605019994,212.41347816000052,54455.500956480006 2023-01-23,18:15:38.000,23,11122534,-795,0,1674497737,12951.492605019994,212.37823251000373,54455.55685344 2023-01-23,18:15:39.000,23,11122548,-795,0,1674497738,12951.405032989998,212.42052728999988,54455.452046640006 2023-01-23,18:15:40.000,23,11122604,-795,0,1674497739,12951.405032989998,212.3993799000018,54455.549866320005 2023-01-23,18:15:41.000,23,11122591,-795,0,1674497740,12951.472396089994,212.3993799000018,54455.65467312 2023-01-23,18:15:42.000,23,11122527,-795,0,1674497741,12951.485868709999,212.3852816400031,54455.62672464 2023-01-23,18:15:43.000,23,11122608,-795,0,1674497742,12951.465659779999,212.3993799000018,54455.5079436 2023-01-23,18:15:44.000,23,11122554,-795,0,1674497743,12951.452187159994,212.37823251000373,54455.53589208 2023-01-23,18:15:45.000,23,11122488,-795,0,1674497744,12951.371351439993,212.36413424999773,54455.58480192 2023-01-23,18:15:46.000,23,11122606,-795,0,1674497745,12951.418505609989,212.3359377300003,54455.598776160004 2023-01-23,18:15:47.000,23,11122515,-795,0,1674497746,12951.324197269998,212.32888860000094,54455.46602088 2023-01-23,18:15:48.000,23,11122531,-795,0,1674497747,12951.256834170003,212.31479034000222,54455.44505952001 2023-01-23,18:15:49.000,23,11122571,-795,0,1674497748,12951.384824059998,212.32888860000094,54455.66166024001 2023-01-23,18:15:50.000,23,11122515,-795,0,1674497749,12951.398296679989,212.24429904000135,54455.66166024001 2023-01-23,18:15:51.000,23,11122531,-795,0,1674497750,12951.364615129998,212.237249910002,54455.70358296 2023-01-23,18:15:52.000,23,11122515,-795,0,1674497751,12951.330933579993,212.21610252000391,54455.62672464 2023-01-23,18:15:53.000,23,11122543,-795,0,1674497752,12951.223152619998,212.17380774000048,54455.56384056 2023-01-23,18:15:54.000,23,11122499,-795,0,1674497753,12951.250097859993,212.15970948000177,54455.62672464 2023-01-23,18:15:55.000,23,11122582,-795,0,1674497754,12951.250097859993,212.1385620900037,54455.75947992001 2023-01-23,18:15:56.000,23,11122566,-795,0,1674497755,12951.256834170003,212.08216905000154,54455.73153144 2023-01-23,18:15:57.000,23,11122532,-795,0,1674497756,12951.337669889988,212.07511992000218,54455.68960872001 2023-01-23,18:15:58.000,23,11122612,-795,0,1674497757,12951.297252029988,212.03282513999875,54455.717557200005 2023-01-23,18:15:59.000,23,11122528,-795,0,1674497758,12951.324197269998,211.96233383999788,54455.787428400006 2023-01-23,18:16:00.000,23,11122479,-795,0,1674497759,12951.337669889988,211.96233383999788,54455.73851856001 2023-01-23,18:16:01.000,23,11122468,-795,0,1674497760,12951.330933579993,211.9270881900011,54455.7524928 2023-01-23,18:16:02.000,23,11122508,-795,0,1674497761,12951.371351439993,211.86364601999958,54455.815376880004 2023-01-23,18:16:03.000,23,11122545,-795,0,1674497762,12951.411769299993,211.7931547199987,54455.65467312 2023-01-23,18:16:04.000,23,11122579,-795,0,1674497763,12951.398296679989,211.75085994000256,54455.6826216 2023-01-23,18:16:05.000,23,11122519,-795,0,1674497764,12951.553231809994,211.68741777000105,54455.85031248 2023-01-23,18:16:06.000,23,11122515,-795,0,1674497765,12951.593649669994,211.6803686400017,54455.815376880004 2023-01-23,18:16:07.000,23,11122516,-795,0,1674497766,12951.62059490999,211.63807385999826,54455.80140264 2023-01-23,18:16:08.000,23,11122399,-795,0,1674497767,12951.654276459994,211.61692647000018,54455.65467312 2023-01-23,18:16:09.000,23,11122410,-795,0,1674497768,12951.68795801,211.60282821000146,54455.71057008001 2023-01-23,18:16:10.000,23,11122540,-795,0,1674497769,12951.72163955999,211.56053342999803,54455.80838976001 2023-01-23,18:16:11.000,23,11122501,-795,0,1674497770,12951.74184848999,211.4688947399991,54455.787428400006 2023-01-23,18:16:12.000,23,11122570,-795,0,1674497771,12951.80247527999,211.4688947399991,54455.836338240006 2023-01-23,18:16:13.000,23,11122568,-795,0,1674497772,12951.84962945,211.3843051799995,54455.934157920005 2023-01-23,18:16:14.000,23,11122560,-795,0,1674497773,12951.795738969995,211.37725605000014,54455.885248080005 2023-01-23,18:16:15.000,23,11122480,-795,0,1674497774,12951.76205741999,211.334961270004,54455.80140264 2023-01-23,18:16:16.000,23,11122413,-795,0,1674497775,12951.795738969995,211.32791214000463,54455.89922232 2023-01-23,18:16:17.000,23,11122557,-795,0,1674497776,12951.84289313999,211.31381387999863,54455.94813216001 2023-01-23,18:16:18.000,23,11122545,-795,0,1674497777,12951.80921159,211.3843051799995,54456.01800336 2023-01-23,18:16:19.000,23,11122558,-795,0,1674497778,12951.674485389995,211.32791214000463,54455.822364 2023-01-23,18:16:20.000,23,11122564,-795,0,1674497779,12951.74184848999,211.34201040000335,54455.8922352 2023-01-23,18:16:21.000,23,11122552,-795,0,1674497780,12951.70816694,211.32791214000463,54456.03896472 2023-01-23,18:16:22.000,23,11122556,-795,0,1674497781,12951.714903249995,211.334961270004,54456.15774576 2023-01-23,18:16:23.000,23,11122561,-795,0,1674497782,12951.64080383999,211.36315779000142,54455.983067760004 2023-01-23,18:16:24.000,23,11122440,-795,0,1674497783,12951.62733122,211.29971561999992,54456.11582304001 2023-01-23,18:16:25.000,23,11122570,-795,0,1674497784,12951.613858599994,211.29971561999992,54456.08088744 2023-01-23,18:16:26.000,23,11122575,-795,0,1674497785,12951.53975918999,211.32791214000463,54455.99704200001 2023-01-23,18:16:27.000,23,11122548,-795,0,1674497786,12951.458923469989,211.35610866000206,54455.92018368 2023-01-23,18:16:28.000,23,11122584,-795,0,1674497787,12951.479132399989,211.3843051799995,54455.94114504 2023-01-23,18:16:29.000,23,11122579,-795,0,1674497788,12951.371351439993,211.334961270004,54455.96909352 2023-01-23,18:16:30.000,23,11122567,-795,0,1674497789,12951.458923469989,211.31381387999863,54456.08088744 2023-01-23,18:16:31.000,23,11122552,-795,0,1674497790,12951.492605019994,211.25742084000376,54456.09486168001 2023-01-23,18:16:32.000,23,11122483,-795,0,1674497791,12951.492605019994,211.27151910000248,54456.04595184001 2023-01-23,18:16:33.000,23,11122547,-795,0,1674497792,12951.445450849998,211.2362734499984,54455.84332536 2023-01-23,18:16:34.000,23,11122476,-795,0,1674497793,12951.431978229994,211.21512606000033,54455.87127384 2023-01-23,18:16:35.000,23,11122462,-795,0,1674497794,12951.499341329989,211.22922431999905,54455.8922352 2023-01-23,18:16:36.000,23,11122525,-795,0,1674497795,12951.586913359999,211.15168388999882,54455.9621064 2023-01-23,18:16:37.000,23,11122533,-795,0,1674497796,12951.60712229,211.12348737000138,54455.934157920005 2023-01-23,18:16:38.000,23,11122629,-795,0,1674497797,12951.694694319995,210.989553899999,54455.86428672 2023-01-23,18:16:39.000,23,11122538,-795,0,1674497798,12951.70816694,210.9543082500022,54456.0669132 2023-01-23,18:16:40.000,23,11122446,-795,0,1674497799,12951.64080383999,210.84152216999792,54456.0319776 2023-01-23,18:16:41.000,23,11122513,-795,0,1674497800,12951.593649669994,210.82037477999984,54456.03896472 2023-01-23,18:16:42.000,23,11122523,-795,0,1674497801,12951.593649669994,210.8556204300039,54456.0319776 2023-01-23,18:16:43.000,23,11122559,-795,0,1674497802,12951.53975918999,210.83447303999856,54455.983067760004 2023-01-23,18:16:44.000,23,11122528,-795,0,1674497803,12951.506077639999,210.80627652000112,54456.01800336 2023-01-23,18:16:45.000,23,11122586,-795,0,1674497804,12951.62733122,210.82037477999984,54456.17870712 2023-01-23,18:16:46.000,23,11122506,-795,0,1674497805,12951.64080383999,210.81332565000048,54456.2066556 2023-01-23,18:16:47.000,23,11122524,-795,0,1674497806,12951.62059490999,210.74988347999897,54456.21364272001 2023-01-23,18:16:48.000,23,11122484,-795,0,1674497807,12951.62733122,210.72168696000153,54456.08088744 2023-01-23,18:16:49.000,23,11122461,-555,0,1674497808,12951.553231809994,210.6793921799981,54455.96909352 2023-01-23,18:16:50.000,23,11122545,-795,0,1674497809,12951.613858599994,210.66529391999939,54456.19268136001 2023-01-23,18:16:51.000,23,11122526,-795,0,1674497810,12951.654276459994,210.62299914000323,54456.24159120001 2023-01-23,18:16:52.000,23,11122543,-795,0,1674497811,12951.62733122,210.65824479000003,54456.220629840005 2023-01-23,18:16:53.000,23,11122507,-795,0,1674497812,12951.60038597999,210.6089008800045,54456.17870712 2023-01-23,18:16:54.000,23,11122500,-795,0,1674497813,12951.60712229,210.5807043599998,54456.15774576 2023-01-23,18:16:55.000,23,11122542,-795,0,1674497814,12951.66101276999,210.55250784000236,54456.339410880006 2023-01-23,18:16:56.000,23,11122491,-795,0,1674497815,12951.68122169999,210.55250784000236,54456.25556544 2023-01-23,18:16:57.000,23,11122504,-795,0,1674497816,12951.66101276999,210.47496741000214,54456.2765268 2023-01-23,18:16:58.000,23,11122549,-795,0,1674497817,12951.62059490999,210.50316392999957,54456.19268136001 2023-01-23,18:16:59.000,23,11122553,-795,0,1674497818,12951.66101276999,210.4326726299987,54456.2066556 2023-01-23,18:17:00.000,23,11122629,-795,0,1674497819,12951.694694319995,210.45382002000406,54456.33242376001 2023-01-23,18:17:01.000,23,11122549,-795,0,1674497820,12951.74184848999,210.4961148000002,54456.47915328001 2023-01-23,18:17:02.000,23,11122504,-795,0,1674497821,12951.714903249995,210.55955697000172,54456.42325632 2023-01-23,18:17:03.000,23,11122532,-795,0,1674497822,12951.654276459994,210.55250784000236,54456.31146240001 2023-01-23,18:17:04.000,23,11122518,-795,0,1674497823,12951.66774908,210.5172621899983,54456.39530784 2023-01-23,18:17:05.000,23,11122526,-795,0,1674497824,12951.66101276999,210.5807043599998,54456.31146240001 2023-01-23,18:17:06.000,23,11122545,-795,0,1674497825,12951.60712229,210.56660610000108,54456.35338512 2023-01-23,18:17:07.000,23,11122500,-795,0,1674497826,12951.553231809994,210.55250784000236,54456.18569424 2023-01-23,18:17:08.000,23,11122546,-795,0,1674497827,12951.479132399989,210.6089008800045,54456.122810160006 2023-01-23,18:17:09.000,23,11122605,-795,0,1674497828,12951.519550259989,210.62299914000323,54456.339410880006 2023-01-23,18:17:10.000,23,11122531,-795,0,1674497829,12951.519550259989,210.6300482700026,54456.47915328001 2023-01-23,18:17:11.000,23,11122554,-795,0,1674497830,12951.526286569999,210.6441465300013,54456.43024344001 2023-01-23,18:17:12.000,23,11122514,-795,0,1674497831,12951.533022879994,210.63709740000195,54456.36735936 2023-01-23,18:17:13.000,23,11122526,-795,0,1674497832,12951.485868709999,210.6441465300013,54456.12979728 2023-01-23,18:17:14.000,23,11122532,-795,0,1674497833,12951.472396089994,210.6441465300013,54456.2066556 2023-01-23,18:17:15.000,23,11122445,-795,0,1674497834,12951.55996811999,210.62299914000323,54456.36735936 2023-01-23,18:17:16.000,23,11122578,-795,0,1674497835,12951.445450849998,210.65119566000067,54456.26255256001 2023-01-23,18:17:17.000,23,11122526,-795,0,1674497836,12951.492605019994,210.6793921799981,54456.388320720005 2023-01-23,18:17:18.000,23,11122591,-795,0,1674497837,12951.533022879994,210.62299914000323,54456.39530784 2023-01-23,18:17:19.000,23,11122537,-795,0,1674497838,12951.53975918999,210.6441465300013,54456.51408888 2023-01-23,18:17:20.000,23,11122512,-795,0,1674497839,12951.586913359999,210.56660610000108,54456.42325632 2023-01-23,18:17:21.000,23,11122561,-795,0,1674497840,12951.546495499999,210.5807043599998,54456.40928208001 2023-01-23,18:17:22.000,23,11122559,-795,0,1674497841,12951.533022879994,210.53840958000364,54456.43024344001 2023-01-23,18:17:23.000,23,11122581,-795,0,1674497842,12951.519550259989,210.53840958000364,54456.269539680005 2023-01-23,18:17:24.000,23,11122498,-795,0,1674497843,12951.519550259989,210.52431131999765,54456.36735936 2023-01-23,18:17:25.000,23,11122623,-795,0,1674497844,12951.62059490999,210.48906567000085,54456.556011600005 2023-01-23,18:17:26.000,23,11122498,-795,0,1674497845,12951.66101276999,210.46086915000342,54456.56299872 2023-01-23,18:17:27.000,23,11122527,-795,0,1674497846,12951.66101276999,210.41857437,54456.486140400004 2023-01-23,18:17:28.000,23,11122533,-795,0,1674497847,12951.64080383999,210.3974269800019,54456.35338512 2023-01-23,18:17:29.000,23,11122454,-795,0,1674497848,12951.68122169999,210.42562349999935,54456.39530784 2023-01-23,18:17:30.000,23,11122457,-795,0,1674497849,12951.694694319995,210.41857437,54456.53505024 2023-01-23,18:17:31.000,23,11122479,-795,0,1674497850,12951.654276459994,210.45382002000406,54456.44421768 2023-01-23,18:17:32.000,23,11122590,-795,0,1674497851,12951.68795801,210.50316392999957,54456.61190856 2023-01-23,18:17:33.000,23,11122532,-795,0,1674497852,12951.70816694,210.46086915000342,54456.56299872 2023-01-23,18:17:34.000,23,11122522,-795,0,1674497853,12951.694694319995,210.52431131999765,54456.53505024 2023-01-23,18:17:35.000,23,11122562,-795,0,1674497854,12951.70816694,210.47496741000214,54456.59793432001 2023-01-23,18:17:36.000,23,11122450,-795,0,1674497855,12951.66101276999,210.4820165400015,54456.653831280004 2023-01-23,18:17:37.000,23,11122477,-795,0,1674497856,12951.714903249995,210.52431131999765,54456.62588280001 2023-01-23,18:17:38.000,23,11122550,-795,0,1674497857,12951.573440739994,210.55250784000236,54456.486140400004 2023-01-23,18:17:39.000,23,11122534,-795,0,1674497858,12951.55996811999,210.52431131999765,54456.44421768 2023-01-23,18:17:40.000,23,11122504,-795,0,1674497859,12951.60038597999,210.62299914000323,54456.66780552001 2023-01-23,18:17:41.000,23,11122469,-795,0,1674497860,12951.62733122,210.58775348999916,54456.842483520006 2023-01-23,18:17:42.000,23,11122571,-795,0,1674497861,12951.55996811999,210.59480261999852,54456.71671536001 2023-01-23,18:17:43.000,23,11122533,-795,0,1674497862,12951.566704429999,210.61595001000387,54456.61889568001 2023-01-23,18:17:44.000,23,11122492,-795,0,1674497863,12951.55996811999,210.57365523000044,54456.7306896 2023-01-23,18:17:45.000,23,11122562,-795,0,1674497864,12951.53975918999,210.53136045000429,54456.70972824 2023-01-23,18:17:46.000,23,11122512,-795,0,1674497865,12951.526286569999,210.55250784000236,54456.68876688 2023-01-23,18:17:47.000,23,11122532,-795,0,1674497866,12951.452187159994,210.5807043599998,54456.54902448001 2023-01-23,18:17:48.000,23,11122430,-795,0,1674497867,12951.384824059998,210.5172621899983,54456.54203736 2023-01-23,18:17:49.000,23,11122562,-795,0,1674497868,12951.573440739994,210.52431131999765,54456.81453504001 2023-01-23,18:17:50.000,23,11122537,-795,0,1674497869,12951.472396089994,210.43972175999806,54456.51408888 2023-01-23,18:17:51.000,23,11122524,-795,0,1674497870,12951.546495499999,210.43972175999806,54456.6608184 2023-01-23,18:17:52.000,23,11122513,-795,0,1674497871,12951.492605019994,210.4820165400015,54456.68177976 2023-01-23,18:17:53.000,23,11122502,-795,0,1674497872,12951.485868709999,210.46086915000342,54456.521076 2023-01-23,18:17:54.000,23,11122472,-795,0,1674497873,12951.452187159994,210.46791828000278,54456.56299872 2023-01-23,18:17:55.000,23,11122569,-795,0,1674497874,12951.566704429999,210.46791828000278,54456.64684416001 2023-01-23,18:17:56.000,23,11122490,-795,0,1674497875,12951.586913359999,210.50316392999957,54456.63286992 2023-01-23,18:17:57.000,23,11122544,-795,0,1674497876,12951.58017704999,210.46791828000278,54456.556011600005 2023-01-23,18:17:58.000,23,11122504,-795,0,1674497877,12951.593649669994,210.42562349999935,54456.68177976 2023-01-23,18:17:59.000,23,11122541,-795,0,1674497878,12951.694694319995,210.4326726299987,54456.61889568001 2023-01-23,18:18:00.000,23,11122555,-795,0,1674497879,12951.586913359999,210.50316392999957,54456.61889568001 2023-01-23,18:18:01.000,23,11122468,-795,0,1674497880,12951.62733122,210.50316392999957,54456.61190856 2023-01-23,18:18:02.000,23,11122578,-795,0,1674497881,12951.593649669994,210.51021305999893,54456.70972824 2023-01-23,18:18:03.000,23,11122520,-795,0,1674497882,12951.53975918999,210.5807043599998,54456.51408888 2023-01-23,18:18:04.000,23,11122507,-795,0,1674497883,12951.546495499999,210.56660610000108,54456.58396008 2023-01-23,18:18:05.000,23,11122527,-795,0,1674497884,12951.53975918999,210.59480261999852,54456.59793432001 2023-01-23,18:18:06.000,23,11122499,-795,0,1674497885,12951.573440739994,210.63709740000195,54456.75863808 2023-01-23,18:18:07.000,23,11122514,-795,0,1674497886,12951.553231809994,210.6441465300013,54456.71671536001 2023-01-23,18:18:08.000,23,11122482,-795,0,1674497887,12951.499341329989,210.6300482700026,54456.7306896 2023-01-23,18:18:09.000,23,11122549,-795,0,1674497888,12951.492605019994,210.68644131000474,54456.50011464001 2023-01-23,18:18:10.000,23,11122525,-795,0,1674497889,12951.485868709999,210.65119566000067,54456.52806312001 2023-01-23,18:18:11.000,23,11122510,-795,0,1674497890,12951.512813949994,210.66529391999939,54456.63286992 2023-01-23,18:18:12.000,23,11122447,-795,0,1674497891,12951.492605019994,210.74988347999897,54456.64684416001 2023-01-23,18:18:13.000,23,11122627,-795,0,1674497892,12951.445450849998,210.75693260999833,54456.63985704 2023-01-23,18:18:14.000,23,11122497,-795,0,1674497893,12951.465659779999,210.70053957000346,54456.64684416001 2023-01-23,18:18:15.000,23,11122606,-795,0,1674497894,12951.566704429999,210.7639817399977,54456.73767672 2023-01-23,18:18:16.000,23,11122524,-795,0,1674497895,12951.479132399989,210.71463783000218,54456.78658656001 2023-01-23,18:18:17.000,23,11122458,-795,0,1674497896,12951.526286569999,210.74988347999897,54456.66780552001 2023-01-23,18:18:18.000,23,11122461,-795,0,1674497897,12951.485868709999,210.77808000000368,54456.61889568001 2023-01-23,18:18:19.000,23,11122521,-795,0,1674497898,12951.512813949994,210.78512913000304,54456.62588280001 2023-01-23,18:18:20.000,23,11122557,-795,0,1674497899,12951.533022879994,210.81332565000048,54456.70972824 2023-01-23,18:18:21.000,23,11122512,-795,0,1674497900,12951.566704429999,210.78512913000304,54456.85645776 2023-01-23,18:18:22.000,23,11122539,-795,0,1674497901,12951.53975918999,210.7921782600024,54456.842483520006 2023-01-23,18:18:23.000,23,11122553,-795,0,1674497902,12951.506077639999,210.84857130000455,54456.674792640006 2023-01-23,18:18:24.000,23,11122495,-795,0,1674497903,12951.479132399989,210.86266956000327,54456.81453504001 2023-01-23,18:18:25.000,23,11122572,-795,0,1674497904,12951.465659779999,210.8908660800007,54456.79357368001 2023-01-23,18:18:26.000,23,11122520,-795,0,1674497905,12951.411769299993,210.93316086000414,54456.83549640001 2023-01-23,18:18:27.000,23,11122585,-795,0,1674497906,12951.364615129998,210.99660302999837,54456.7306896 2023-01-23,18:18:28.000,23,11122556,-795,0,1674497907,12951.317460959988,210.98250476999965,54456.674792640006 2023-01-23,18:18:29.000,23,11122597,-795,0,1674497908,12951.344406199998,210.96840651000093,54456.78658656001 2023-01-23,18:18:30.000,23,11122577,-795,0,1674497909,12951.324197269998,210.99660302999837,54456.87741912 2023-01-23,18:18:31.000,23,11122471,-795,0,1674497910,12951.371351439993,211.0388978100018,54456.79357368001 2023-01-23,18:18:32.000,23,11122616,-795,0,1674497911,12951.324197269998,211.09529085000395,54456.772612320005 2023-01-23,18:18:33.000,23,11122540,-795,0,1674497912,12951.196207380002,211.05299607000052,54456.54902448001 2023-01-23,18:18:34.000,23,11122611,-795,0,1674497913,12951.209679999993,211.02479955000308,54456.70972824 2023-01-23,18:18:35.000,23,11122489,-715,0,1674497914,12951.209679999993,211.06709432999924,54456.69575400001 2023-01-23,18:18:36.000,23,11122574,-795,0,1674497915,12951.189471069993,211.06004519999988,54456.7306896 2023-01-23,18:18:37.000,23,11122555,-795,0,1674497916,12951.216416310002,211.02479955000308,54456.70274112 2023-01-23,18:18:38.000,23,11122582,-795,0,1674497917,12951.182734759997,211.02479955000308,54456.7306896 2023-01-23,18:18:39.000,23,11122598,-795,0,1674497918,12951.250097859993,211.03184868000244,54456.79357368001 2023-01-23,18:18:40.000,23,11122583,-795,0,1674497919,12951.223152619998,211.01070129000436,54456.77959944 2023-01-23,18:18:41.000,23,11122494,-795,0,1674497920,12951.243361549998,211.05299607000052,54456.73767672 2023-01-23,18:18:42.000,23,11122510,-795,0,1674497921,12951.250097859993,211.04594694000116,54456.79357368001 2023-01-23,18:18:43.000,23,11122526,-795,0,1674497922,12951.122107969997,211.05299607000052,54456.57697296001 2023-01-23,18:18:44.000,23,11122505,-795,0,1674497923,12951.169262139992,211.0388978100018,54456.604921440005 2023-01-23,18:18:45.000,23,11122545,-795,0,1674497924,12951.149053209992,211.00365215999773,54456.54203736 2023-01-23,18:18:46.000,23,11122554,-795,0,1674497925,12951.283779409998,211.02479955000308,54456.772612320005 2023-01-23,18:18:47.000,23,11122548,-795,0,1674497926,12951.378087749988,211.03184868000244,54456.73767672 2023-01-23,18:18:48.000,23,11122546,-795,0,1674497927,12951.270306789993,210.989553899999,54456.6608184 2023-01-23,18:18:49.000,23,11122613,-795,0,1674497928,12951.344406199998,210.9543082500022,54456.674792640006 2023-01-23,18:18:50.000,23,11122525,-795,0,1674497929,12951.337669889988,210.9402099900035,54456.76562520001 2023-01-23,18:18:51.000,23,11122574,-795,0,1674497930,12951.216416310002,210.91906259999814,54456.61190856 2023-01-23,18:18:52.000,23,11122502,-795,0,1674497931,12951.310724649993,210.93316086000414,54456.7306896 2023-01-23,18:18:53.000,23,11122552,-795,0,1674497932,12951.263570479998,210.8908660800007,54456.71671536001 2023-01-23,18:18:54.000,23,11122523,-795,0,1674497933,12951.216416310002,210.90496433999942,54456.772612320005 2023-01-23,18:18:55.000,23,11122497,-795,0,1674497934,12951.250097859993,210.84152216999792,54456.821522160004 2023-01-23,18:18:56.000,23,11122572,-795,0,1674497935,12951.223152619998,210.83447303999856,54456.8005608 2023-01-23,18:18:57.000,23,11122587,-795,0,1674497936,12951.229888929993,210.80627652000112,54456.79357368001 2023-01-23,18:18:58.000,23,11122543,-795,0,1674497937,12951.122107969997,210.78512913000304,54456.723702480005 2023-01-23,18:18:59.000,23,11122512,-795,0,1674497938,12951.095162730002,210.75693260999833,54456.604921440005 2023-01-23,18:19:00.000,23,11122538,-795,0,1674497939,12951.074953800002,210.75693260999833,54456.8005608 2023-01-23,18:19:01.000,23,11122553,-795,0,1674497940,12951.122107969997,210.65824479000003,54456.78658656001 2023-01-23,18:19:02.000,23,11122536,-795,0,1674497941,12951.081690109997,210.70053957000346,54456.80754792 2023-01-23,18:19:03.000,23,11122528,-795,0,1674497942,12951.135580590002,210.62299914000323,54456.70972824 2023-01-23,18:19:04.000,23,11122492,-795,0,1674497943,12951.101899039997,210.59480261999852,54456.76562520001 2023-01-23,18:19:05.000,23,11122579,-795,0,1674497944,12951.101899039997,210.65119566000067,54456.83549640001 2023-01-23,18:19:06.000,23,11122522,-795,0,1674497945,12951.054744870002,210.6089008800045,54456.82850928 2023-01-23,18:19:07.000,23,11122554,-795,0,1674497946,12951.021063319997,210.6441465300013,54456.63985704 2023-01-23,18:19:08.000,23,11122551,-795,0,1674497947,12951.034535940002,210.65824479000003,54456.66780552001 2023-01-23,18:19:09.000,23,11122564,-795,0,1674497948,12951.054744870002,210.63709740000195,54456.81453504001 2023-01-23,18:19:10.000,23,11122566,-795,0,1674497949,12951.074953800002,210.61595001000387,54456.82850928 2023-01-23,18:19:11.000,23,11122607,-795,0,1674497950,12951.081690109997,210.6300482700026,54456.75863808 2023-01-23,18:19:12.000,23,11122605,-795,0,1674497951,12951.048008559992,210.63709740000195,54456.69575400001 2023-01-23,18:19:13.000,23,11122503,-795,0,1674497952,12950.946963909992,210.6089008800045,54456.556011600005 2023-01-23,18:19:14.000,23,11122515,-795,0,1674497953,12951.007590699992,210.59480261999852,54456.56299872 2023-01-23,18:19:15.000,23,11122566,-795,0,1674497954,12951.000854389997,210.63709740000195,54456.69575400001 2023-01-23,18:19:16.000,23,11122507,-795,0,1674497955,12951.000854389997,210.66529391999939,54456.64684416001 2023-01-23,18:19:17.000,23,11122558,-795,0,1674497956,12950.987381769992,210.60185174999788,54456.604921440005 2023-01-23,18:19:18.000,23,11122543,-795,0,1674497957,12950.973909150001,210.65824479000003,54456.66780552001 2023-01-23,18:19:19.000,23,11122600,-795,0,1674497958,12950.926754979992,210.63709740000195,54456.73767672 2023-01-23,18:19:20.000,23,11122546,-795,0,1674497959,12950.926754979992,210.6300482700026,54456.674792640006 2023-01-23,18:19:21.000,23,11122552,-795,0,1674497960,12950.852655570001,210.61595001000387,54456.59793432001 2023-01-23,18:19:22.000,23,11122529,-795,0,1674497961,12950.859391879996,210.60185174999788,54456.73767672 2023-01-23,18:19:23.000,23,11122511,-795,0,1674497962,12950.738138299996,210.59480261999852,54456.521076 2023-01-23,18:19:24.000,23,11122568,-795,0,1674497963,12950.77181985,210.52431131999765,54456.46517904 2023-01-23,18:19:25.000,23,11122569,-795,0,1674497964,12950.825710329991,210.5172621899983,54456.73767672 2023-01-23,18:19:26.000,23,11122587,-795,0,1674497965,12950.818974019996,210.4820165400015,54456.68177976 2023-01-23,18:19:27.000,23,11122548,-795,0,1674497966,12950.72466567999,210.41152524000063,54456.69575400001 2023-01-23,18:19:28.000,23,11122524,-795,0,1674497967,12950.70445674999,210.41857437,54456.40928208001 2023-01-23,18:19:29.000,23,11122526,-795,0,1674497968,12950.70445674999,210.37627959000383,54456.40229496 2023-01-23,18:19:30.000,23,11122545,-795,0,1674497969,12950.72466567999,210.36218132999784,54456.57697296001 2023-01-23,18:19:31.000,23,11122520,-795,0,1674497970,12950.72466567999,210.31283742000232,54456.604921440005 2023-01-23,18:19:32.000,23,11122592,-795,0,1674497971,12950.73140199,210.30578829000297,54456.5909472 2023-01-23,18:19:33.000,23,11122502,-795,0,1674497972,12950.65056627,210.31283742000232,54456.56299872 2023-01-23,18:19:34.000,23,11122527,-795,0,1674497973,12950.657302579995,210.31283742000232,54456.54902448001 2023-01-23,18:19:35.000,23,11122585,-795,0,1674497974,12950.616884719995,210.30578829000297,54456.47915328001 2023-01-23,18:19:36.000,23,11122455,-795,0,1674497975,12950.66403888999,210.3339848100004,54456.54203736 2023-01-23,18:19:37.000,23,11122541,-795,0,1674497976,12950.58320316999,210.2987391600036,54456.40229496 2023-01-23,18:19:38.000,23,11122524,-795,0,1674497977,12950.56973055,210.34808306999912,54456.54203736 2023-01-23,18:19:39.000,23,11122531,-795,0,1674497978,12950.56973055,210.31988655000168,54456.47216616 2023-01-23,18:19:40.000,23,11122538,-795,0,1674497979,12950.44174065999,210.34103393999976,54456.46517904 2023-01-23,18:19:41.000,23,11122522,-795,0,1674497980,12950.58320316999,210.30578829000297,54456.70972824 2023-01-23,18:19:42.000,23,11122451,-795,0,1674497981,12950.50910376,210.35513219999848,54456.61190856 2023-01-23,18:19:43.000,23,11122570,-795,0,1674497982,12950.48889483,210.32693568000104,54456.57697296001 2023-01-23,18:19:44.000,23,11122469,-795,0,1674497983,12950.576466859995,210.36923046000447,54456.66780552001 2023-01-23,18:19:45.000,23,11122554,-795,0,1674497984,12950.576466859995,210.34103393999976,54456.68876688 2023-01-23,18:19:46.000,23,11122503,-795,0,1674497985,12950.54278530999,210.37627959000383,54456.59793432001 2023-01-23,18:19:47.000,23,11122519,-795,0,1674497986,12950.50236744999,210.36218132999784,54456.61889568001 2023-01-23,18:19:48.000,23,11122538,-795,0,1674497987,12950.455213279994,210.3833287200032,54456.61889568001 2023-01-23,18:19:49.000,23,11122538,-795,0,1674497988,12950.576466859995,210.36218132999784,54456.86344488001 2023-01-23,18:19:50.000,23,11122568,-795,0,1674497989,12950.54952162,210.32693568000104,54456.75165096 2023-01-23,18:19:51.000,23,11122525,-795,0,1674497990,12950.495631139995,210.2987391600036,54456.69575400001 2023-01-23,18:19:52.000,23,11122519,-795,0,1674497991,12950.34069600999,210.2705426399989,54456.52806312001 2023-01-23,18:19:53.000,23,11122508,-795,0,1674497992,12950.44174065999,210.21414960000402,54456.40229496 2023-01-23,18:19:54.000,23,11122503,-795,0,1674497993,12950.48889483,210.27759176999825,54456.50011464001 2023-01-23,18:19:55.000,23,11122566,-795,0,1674497994,12950.556257929995,210.2352969900021,54456.58396008 2023-01-23,18:19:56.000,23,11122481,-795,0,1674497995,12950.54278530999,210.2352969900021,54456.61190856 2023-01-23,18:19:57.000,23,11122507,-795,0,1674497996,12950.50910376,210.1718548200006,54456.59793432001 2023-01-23,18:19:58.000,23,11122562,-795,0,1674497997,12950.536048999995,210.20005133999803,54456.53505024 2023-01-23,18:19:59.000,23,11122516,-795,0,1674497998,12950.58320316999,210.1859530799993,54456.64684416001 2023-01-23,18:20:00.000,23,11122536,-795,0,1674497999,12950.60341209999,210.22119873000338,54456.59793432001 2023-01-23,18:20:01.000,23,11122427,-795,0,1674498000,12950.596675789995,210.20005133999803,54456.54902448001 2023-01-23,18:20:02.000,23,11122571,-795,0,1674498001,12950.556257929995,210.2352969900021,54456.674792640006 2023-01-23,18:20:03.000,23,11122495,-795,0,1674498002,12950.556257929995,210.24939525000082,54456.54203736 2023-01-23,18:20:04.000,23,11122594,-795,0,1674498003,12950.50236744999,210.29169003000425,54456.52806312001 2023-01-23,18:20:05.000,23,11122560,-795,0,1674498004,12950.387850179999,210.2705426399989,54456.458191920006 2023-01-23,18:20:06.000,23,11122579,-795,0,1674498005,12950.54952162,210.31988655000168,54456.77959944 2023-01-23,18:20:07.000,23,11122557,-795,0,1674498006,12950.52257637999,210.29169003000425,54456.73767672 2023-01-23,18:20:08.000,23,11122522,-795,0,1674498007,12950.495631139995,210.32693568000104,54456.7306896 2023-01-23,18:20:09.000,23,11122547,-795,0,1674498008,12950.44847697,210.29169003000425,54456.57697296001 2023-01-23,18:20:10.000,23,11122476,-795,0,1674498009,12950.414795419994,210.35513219999848,54456.54203736 2023-01-23,18:20:11.000,23,11122481,-795,0,1674498010,12950.475422209995,210.32693568000104,54456.6608184 2023-01-23,18:20:12.000,23,11122536,-795,0,1674498011,12950.44847697,210.37627959000383,54456.71671536001 2023-01-23,18:20:13.000,23,11122520,-795,0,1674498012,12950.455213279994,210.34103393999976,54456.61190856 2023-01-23,18:20:14.000,23,11122568,-795,0,1674498013,12950.435004349994,210.34103393999976,54456.61190856 2023-01-23,18:20:15.000,23,11122514,-795,0,1674498014,12950.515840069995,210.30578829000297,54456.75165096 2023-01-23,18:20:16.000,23,11122499,-795,0,1674498015,12950.52257637999,210.27759176999825,54456.7306896 2023-01-23,18:20:17.000,23,11122527,-795,0,1674498016,12950.54952162,210.27759176999825,54456.7306896 2023-01-23,18:20:18.000,23,11122506,-795,0,1674498017,12950.54278530999,210.20710047000466,54456.7306896 2023-01-23,18:20:19.000,23,11122525,-795,0,1674498018,12950.56973055,210.22119873000338,54456.54902448001 2023-01-23,18:20:20.000,23,11122583,-795,0,1674498019,12950.52257637999,210.24234612000146,54456.604921440005 2023-01-23,18:20:21.000,23,11122551,-795,0,1674498020,12950.65056627,210.16480569000123,54456.84947064 2023-01-23,18:20:22.000,23,11122540,-795,0,1674498021,12950.60341209999,210.17890394999995,54456.75165096 2023-01-23,18:20:23.000,23,11122515,-795,0,1674498022,12950.596675789995,210.16480569000123,54456.604921440005 2023-01-23,18:20:24.000,23,11122500,-795,0,1674498023,12950.63035734,210.1225109099978,54456.70274112 2023-01-23,18:20:25.000,23,11122540,-795,0,1674498024,12950.63035734,210.15775656000187,54456.80754792 2023-01-23,18:20:26.000,23,11122579,-795,0,1674498025,12950.66403888999,210.14365830000315,54456.98222592001 2023-01-23,18:20:27.000,23,11122503,-795,0,1674498026,12950.62362102999,210.14365830000315,54456.81453504001 2023-01-23,18:20:28.000,23,11122599,-795,0,1674498027,12950.56973055,210.16480569000123,54456.842483520006 2023-01-23,18:20:29.000,23,11122566,-795,0,1674498028,12950.63035734,210.1718548200006,54456.89838048 2023-01-23,18:20:30.000,23,11122591,-795,0,1674498029,12950.62362102999,210.15775656000187,54456.91934184 2023-01-23,18:20:31.000,23,11122591,-795,0,1674498030,12950.54952162,210.21414960000402,54456.80754792 2023-01-23,18:20:32.000,23,11122443,-795,0,1674498031,12950.48215851999,210.2846409000049,54456.83549640001 2023-01-23,18:20:33.000,23,11122479,-795,0,1674498032,12950.387850179999,210.2846409000049,54456.74466384001 2023-01-23,18:20:34.000,23,11122517,-795,0,1674498033,12950.44174065999,210.2846409000049,54456.68177976 2023-01-23,18:20:35.000,23,11122557,-795,0,1674498034,12950.414795419994,210.35513219999848,54456.79357368001 2023-01-23,18:20:36.000,23,11122526,-795,0,1674498035,12950.38111386999,210.3974269800019,54456.79357368001 2023-01-23,18:20:37.000,23,11122569,-795,0,1674498036,12950.34069600999,210.3833287200032,54456.71671536001 2023-01-23,18:20:38.000,23,11122514,-795,0,1674498037,12950.280069219989,210.42562349999935,54456.75165096 2023-01-23,18:20:39.000,23,11122499,-795,0,1674498038,12950.327223389999,210.47496741000214,54456.86344488001 2023-01-23,18:20:40.000,23,11122536,-795,0,1674498039,12950.354168629994,210.47496741000214,54456.87741912 2023-01-23,18:20:41.000,23,11122563,-795,0,1674498040,12950.307014459999,210.53840958000364,54456.78658656001 2023-01-23,18:20:42.000,23,11122526,-795,0,1674498041,12950.313750769994,210.55250784000236,54456.84947064 2023-01-23,18:20:43.000,23,11122508,-795,0,1674498042,12950.273332909994,210.545458710003,54456.75165096 2023-01-23,18:20:44.000,23,11122587,-795,0,1674498043,12950.307014459999,210.5807043599998,54456.70972824 2023-01-23,18:20:45.000,23,11122513,-795,0,1674498044,12950.387850179999,210.63709740000195,54456.93331608001 2023-01-23,18:20:46.000,23,11122544,-795,0,1674498045,12950.354168629994,210.55955697000172,54456.99620016 2023-01-23,18:20:47.000,23,11122512,-795,0,1674498046,12950.36090493999,210.63709740000195,54456.91934184 2023-01-23,18:20:48.000,23,11122521,-795,0,1674498047,12950.300278149989,210.61595001000387,54456.76562520001 2023-01-23,18:20:49.000,23,11122556,-795,0,1674498048,12950.286805529999,210.65824479000003,54456.84947064 2023-01-23,18:20:50.000,23,11122563,-795,0,1674498049,12950.293541839994,210.63709740000195,54456.91235472001 2023-01-23,18:20:51.000,23,11122604,-795,0,1674498050,12950.286805529999,210.65119566000067,54456.88440624001 2023-01-23,18:20:52.000,23,11122501,-795,0,1674498051,12950.259860289989,210.65824479000003,54456.9053676 2023-01-23,18:20:53.000,23,11122537,-795,0,1674498052,12950.172288259993,210.65119566000067,54456.57697296001 2023-01-23,18:20:54.000,23,11122486,-795,0,1674498053,12950.138606709988,210.61595001000387,54456.772612320005 2023-01-23,18:20:55.000,23,11122555,-795,0,1674498054,12950.199233499989,210.65119566000067,54457.02414864 2023-01-23,18:20:56.000,23,11122527,-795,0,1674498055,12950.212706119994,210.60185174999788,54456.99620016 2023-01-23,18:20:57.000,23,11122553,-795,0,1674498056,12950.165551949998,210.60185174999788,54456.96825168 2023-01-23,18:20:58.000,23,11122566,-795,0,1674498057,12950.071243609993,210.5807043599998,54456.85645776 2023-01-23,18:20:59.000,23,11122545,-795,0,1674498058,12950.044298369998,210.58775348999916,54456.85645776 2023-01-23,18:21:00.000,23,11122508,-795,0,1674498059,12950.077979919988,210.59480261999852,54457.010174400006 2023-01-23,18:21:01.000,23,11122505,-795,0,1674498060,12950.071243609993,210.65824479000003,54457.059084240005 2023-01-23,18:21:02.000,23,11122555,-795,0,1674498061,12950.010616819993,210.6089008800045,54456.98222592001 2023-01-23,18:21:03.000,23,11122533,-795,0,1674498062,12949.997144200002,210.60185174999788,54456.86344488001 2023-01-23,18:21:04.000,23,11122502,-795,0,1674498063,12949.990407889993,210.61595001000387,54456.87741912 2023-01-23,18:21:05.000,23,11122514,-795,0,1674498064,12949.997144200002,210.62299914000323,54457.03812288 2023-01-23,18:21:06.000,23,11122527,-795,0,1674498065,12949.963462649997,210.63709740000195,54456.989213040004 2023-01-23,18:21:07.000,23,11122514,-795,0,1674498066,12949.943253719997,210.67234304999874,54456.9752388 2023-01-23,18:21:08.000,23,11122537,-795,0,1674498067,12949.916308480002,210.70758870000282,54457.00318728001 2023-01-23,18:21:09.000,23,11122582,-795,0,1674498068,12949.916308480002,210.6793921799981,54457.05209712001 2023-01-23,18:21:10.000,23,11122587,-795,0,1674498069,12949.916308480002,210.63709740000195,54457.107994080005 2023-01-23,18:21:11.000,23,11122524,-795,0,1674498070,12949.923044789997,210.6441465300013,54457.12196832001 2023-01-23,18:21:12.000,23,11122521,-795,0,1674498071,12949.781582279997,210.67234304999874,54456.99620016 2023-01-23,18:21:13.000,23,11122533,-795,0,1674498072,12949.801791209997,210.65119566000067,54456.84947064 2023-01-23,18:21:14.000,23,11122478,-795,0,1674498073,12949.720955489996,210.59480261999852,54456.91235472001 2023-01-23,18:21:15.000,23,11122539,-795,0,1674498074,12949.815263830002,210.56660610000108,54456.82850928 2023-01-23,18:21:16.000,23,11122548,-795,0,1674498075,12949.700746559996,210.55955697000172,54456.88440624001 2023-01-23,18:21:17.000,23,11122592,-795,0,1674498076,12949.720955489996,210.58775348999916,54456.84947064 2023-01-23,18:21:18.000,23,11122612,-795,0,1674498077,12949.727691799992,210.52431131999765,54456.870432 2023-01-23,18:21:19.000,23,11122547,-795,0,1674498078,12949.835472760002,210.51021305999893,54457.09401984 2023-01-23,18:21:20.000,23,11122498,-795,0,1674498079,12949.747900729992,210.43972175999806,54457.03812288 2023-01-23,18:21:21.000,23,11122479,-795,0,1674498080,12949.754637040001,210.43972175999806,54456.91934184 2023-01-23,18:21:22.000,23,11122467,-795,0,1674498081,12949.741164419996,210.4467708900047,54456.88440624001 2023-01-23,18:21:23.000,23,11122489,-795,0,1674498082,12949.788318589992,210.39037785000255,54456.87741912 2023-01-23,18:21:24.000,23,11122505,-795,0,1674498083,12949.720955489996,210.43972175999806,54456.85645776 2023-01-23,18:21:25.000,23,11122545,-795,0,1674498084,12949.801791209997,210.3833287200032,54456.96825168 2023-01-23,18:21:26.000,23,11122508,-795,0,1674498085,12949.788318589992,210.36923046000447,54456.989213040004 2023-01-23,18:21:27.000,23,11122553,-795,0,1674498086,12949.815263830002,210.39037785000255,54457.09401984 2023-01-23,18:21:28.000,23,11122512,-795,0,1674498087,12949.741164419996,210.37627959000383,54456.96126456001 2023-01-23,18:21:29.000,23,11122554,-715,0,1674498088,12949.687273939991,210.41152524000063,54456.94729032 2023-01-23,18:21:30.000,23,11122489,-795,0,1674498089,12949.579492979996,210.48906567000085,54456.8005608 2023-01-23,18:21:31.000,23,11122497,-795,0,1674498090,12949.646856079991,210.4467708900047,54456.94729032 2023-01-23,18:21:32.000,23,11122542,-795,0,1674498091,12949.559284049996,210.52431131999765,54457.07305848 2023-01-23,18:21:33.000,23,11122510,-795,0,1674498092,12949.539075119996,210.55955697000172,54457.010174400006 2023-01-23,18:21:34.000,23,11122566,-795,0,1674498093,12949.43129416,210.59480261999852,54456.94729032 2023-01-23,18:21:35.000,23,11122509,-795,0,1674498094,12949.45150309,210.6441465300013,54457.059084240005 2023-01-23,18:21:36.000,23,11122509,-795,0,1674498095,12949.377403679995,210.72168696000153,54457.1149812 2023-01-23,18:21:37.000,23,11122515,-795,0,1674498096,12949.336985819995,210.7287360900009,54457.02414864 2023-01-23,18:21:38.000,23,11122502,-795,0,1674498097,12949.22920486,210.77103087000432,54456.85645776 2023-01-23,18:21:39.000,23,11122549,-795,0,1674498098,12949.14163282999,210.7921782600024,54456.82850928 2023-01-23,18:21:40.000,23,11122597,-795,0,1674498099,12949.14163282999,210.82037477999984,54456.989213040004 2023-01-23,18:21:41.000,23,11122550,-795,0,1674498100,12949.101214969989,210.84857130000455,54456.98222592001 2023-01-23,18:21:42.000,23,11122551,-795,0,1674498101,12949.107951279999,210.84857130000455,54456.9752388 2023-01-23,18:21:43.000,23,11122540,-795,0,1674498102,12949.081006039989,210.8556204300039,54456.89838048 2023-01-23,18:21:44.000,23,11122526,-795,0,1674498103,12949.087742349999,210.8908660800007,54456.93331608001 2023-01-23,18:21:45.000,23,11122501,-795,0,1674498104,12949.047324489999,210.89791521000006,54456.99620016 2023-01-23,18:21:46.000,23,11122567,-795,0,1674498105,12949.047324489999,210.9402099900035,54457.03812288 2023-01-23,18:21:47.000,23,11122588,-795,0,1674498106,12948.986697699998,210.89791521000006,54456.84947064 2023-01-23,18:21:48.000,23,11122499,-795,0,1674498107,12948.905861979998,210.91906259999814,54456.94729032 2023-01-23,18:21:49.000,23,11122575,-795,0,1674498108,12949.040588179989,210.93316086000414,54457.08703272 2023-01-23,18:21:50.000,23,11122568,-795,0,1674498109,12949.033851869994,210.88381695000135,54457.14292968 2023-01-23,18:21:51.000,23,11122427,-795,0,1674498110,12949.013642939994,210.8908660800007,54457.12895544001 2023-01-23,18:21:52.000,23,11122511,-795,0,1674498111,12949.006906629998,210.93316086000414,54457.19183952 2023-01-23,18:21:53.000,23,11122547,-795,0,1674498112,12948.939543529988,210.86266956000327,54456.89838048 2023-01-23,18:21:54.000,23,11122511,-795,0,1674498113,12948.771135779993,210.91906259999814,54456.92632896 2023-01-23,18:21:55.000,23,11122425,-795,0,1674498114,12948.865444119998,210.84857130000455,54456.92632896 2023-01-23,18:21:56.000,23,11122541,-795,0,1674498115,12948.851971499993,210.90496433999942,54456.99620016 2023-01-23,18:21:57.000,23,11122532,-795,0,1674498116,12948.771135779993,210.84857130000455,54456.80754792 2023-01-23,18:21:58.000,23,11122567,-795,0,1674498117,12948.791344709993,210.88381695000135,54456.9752388 2023-01-23,18:21:59.000,23,11122510,-795,0,1674498118,12948.825026259998,210.8556204300039,54457.06607136 2023-01-23,18:22:00.000,23,11122445,-795,0,1674498119,12948.764399469997,210.8908660800007,54457.059084240005 2023-01-23,18:22:01.000,23,11122567,-795,0,1674498120,12948.791344709993,210.8274239099992,54456.9752388 2023-01-23,18:22:02.000,23,11122486,-795,0,1674498121,12948.757663160002,210.90496433999942,54456.99620016 2023-01-23,18:22:03.000,23,11122560,-795,0,1674498122,12948.609464339992,210.77808000000368,54456.68876688 2023-01-23,18:22:04.000,23,11122602,-795,0,1674498123,12948.656618510002,210.80627652000112,54456.99620016 2023-01-23,18:22:05.000,23,11122563,-795,0,1674498124,12948.764399469997,210.79922739000176,54457.05209712001 2023-01-23,18:22:06.000,23,11122492,-795,0,1674498125,12948.697036370002,210.81332565000048,54457.07305848 2023-01-23,18:22:07.000,23,11122569,-795,0,1674498126,12948.777872090002,210.80627652000112,54457.00318728001 2023-01-23,18:22:08.000,23,11122620,-795,0,1674498127,12948.649882199992,210.7921782600024,54456.85645776 2023-01-23,18:22:09.000,23,11122536,-795,0,1674498128,12948.697036370002,210.77103087000432,54456.92632896 2023-01-23,18:22:10.000,23,11122528,-795,0,1674498129,12948.744190539997,210.80627652000112,54456.96825168 2023-01-23,18:22:11.000,23,11122537,-795,0,1674498130,12948.777872090002,210.75693260999833,54456.96126456001 2023-01-23,18:22:12.000,23,11122514,-795,0,1674498131,12948.784608399998,210.80627652000112,54457.02414864 2023-01-23,18:22:13.000,23,11122503,-795,0,1674498132,12948.757663160002,210.80627652000112,54456.940303200005 2023-01-23,18:22:14.000,23,11122510,-795,0,1674498133,12948.737454230002,210.72168696000153,54456.95427744001 2023-01-23,18:22:15.000,23,11122555,-795,0,1674498134,12948.818289950003,210.77103087000432,54457.08703272 2023-01-23,18:22:16.000,23,11122545,-795,0,1674498135,12948.764399469997,210.79922739000176,54457.08703272 2023-01-23,18:22:17.000,23,11122515,-795,0,1674498136,12948.798081020002,210.78512913000304,54457.06607136 2023-01-23,18:22:18.000,23,11122575,-795,0,1674498137,12948.730717919992,210.74988347999897,54456.989213040004 2023-01-23,18:22:19.000,23,11122602,-795,0,1674498138,12948.703772679997,210.80627652000112,54456.93331608001 2023-01-23,18:22:20.000,23,11122569,-795,0,1674498139,12948.656618510002,210.82037477999984,54456.96126456001 2023-01-23,18:22:21.000,23,11122514,-795,0,1674498140,12948.777872090002,210.77808000000368,54457.10100696001 2023-01-23,18:22:22.000,23,11122470,-795,0,1674498141,12948.710508989992,210.80627652000112,54457.10100696001 2023-01-23,18:22:23.000,23,11122540,-795,0,1674498142,12948.683563749997,210.7921782600024,54456.88440624001 2023-01-23,18:22:24.000,23,11122521,-795,0,1674498143,12948.690300059992,210.7921782600024,54457.09401984 2023-01-23,18:22:25.000,23,11122517,-795,0,1674498144,12948.670091129992,210.84152216999792,54457.07305848 2023-01-23,18:22:26.000,23,11122527,-795,0,1674498145,12948.636409580002,210.78512913000304,54457.1149812 2023-01-23,18:22:27.000,23,11122568,-795,0,1674498146,12948.636409580002,210.80627652000112,54456.91235472001 2023-01-23,18:22:28.000,23,11122548,-795,0,1674498147,12948.575782790002,210.79922739000176,54457.10100696001 2023-01-23,18:22:29.000,23,11122572,-795,0,1674498148,12948.609464339992,210.8274239099992,54457.177865280006 2023-01-23,18:22:30.000,23,11122561,-795,0,1674498149,12948.690300059992,210.7921782600024,54457.21280088 2023-01-23,18:22:31.000,23,11122502,-795,0,1674498150,12948.737454230002,210.81332565000048,54457.30363344 2023-01-23,18:22:32.000,23,11122523,-795,0,1674498151,12948.697036370002,210.80627652000112,54457.226775120005 2023-01-23,18:22:33.000,23,11122479,-795,0,1674498152,12948.622936959997,210.83447303999856,54456.98222592001 2023-01-23,18:22:34.000,23,11122510,-795,0,1674498153,12948.649882199992,210.7921782600024,54457.059084240005 2023-01-23,18:22:35.000,23,11122529,-795,0,1674498154,12948.602728029997,210.86971869000263,54457.12196832001 2023-01-23,18:22:36.000,23,11122552,-795,0,1674498155,12948.609464339992,210.82037477999984,54457.156903920004 2023-01-23,18:22:37.000,23,11122515,-795,0,1674498156,12948.575782790002,210.8556204300039,54457.08703272 2023-01-23,18:22:38.000,23,11122559,-795,0,1674498157,12948.589255409992,210.81332565000048,54457.107994080005 2023-01-23,18:22:39.000,23,11122538,-795,0,1674498158,12948.643145889997,210.8556204300039,54457.2547236 2023-01-23,18:22:40.000,23,11122595,-795,0,1674498159,12948.582519099997,210.876767820002,54457.23376224 2023-01-23,18:22:41.000,23,11122494,-795,0,1674498160,12948.589255409992,210.8274239099992,54457.14292968 2023-01-23,18:22:42.000,23,11122480,-795,0,1674498161,12948.548837549992,210.89791521000006,54457.12895544001 2023-01-23,18:22:43.000,23,11122558,-795,0,1674498162,12948.575782790002,210.86971869000263,54457.14292968 2023-01-23,18:22:44.000,23,11122537,-795,0,1674498163,12948.562310169997,210.88381695000135,54456.9752388 2023-01-23,18:22:45.000,23,11122541,-795,0,1674498164,12948.548837549992,210.94725912000285,54457.07305848 2023-01-23,18:22:46.000,23,11122557,-795,0,1674498165,12948.515156000001,210.93316086000414,54457.06607136 2023-01-23,18:22:47.000,23,11122465,-795,0,1674498166,12948.521892309996,210.9754556400003,54457.156903920004 2023-01-23,18:22:48.000,23,11122564,-795,0,1674498167,12948.461265519996,210.94725912000285,54457.10100696001 2023-01-23,18:22:49.000,23,11122535,-795,0,1674498168,12948.468001829991,210.99660302999837,54457.07305848 2023-01-23,18:22:50.000,23,11122533,-795,0,1674498169,12948.434320280001,210.91906259999814,54456.99620016 2023-01-23,18:22:51.000,23,11122501,-795,0,1674498170,12948.468001829991,211.00365215999773,54457.059084240005 2023-01-23,18:22:52.000,23,11122630,-795,0,1674498171,12948.380429799996,211.06709432999924,54457.06607136 2023-01-23,18:22:53.000,23,11122501,-795,0,1674498172,12948.41411135,211.06709432999924,54456.989213040004 2023-01-23,18:22:54.000,23,11122562,-795,0,1674498173,12948.407375039991,211.11643824000203,54457.08004560001 2023-01-23,18:22:55.000,23,11122553,-795,0,1674498174,12948.37369349,211.15168388999882,54457.00318728001 2023-01-23,18:22:56.000,23,11122489,-795,0,1674498175,12948.28612145999,211.16578215000482,54457.059084240005 2023-01-23,18:22:57.000,23,11122516,-795,0,1674498176,12948.360220869996,211.1869295400029,54457.13594256 2023-01-23,18:22:58.000,23,11122526,-795,0,1674498177,12948.26591252999,211.17283128000417,54457.01716152 2023-01-23,18:22:59.000,23,11122569,-795,0,1674498178,12948.25243991,211.19397867000225,54457.00318728001 2023-01-23,18:23:00.000,23,11122506,-795,0,1674498179,12948.3130667,211.25742084000376,54457.13594256 2023-01-23,18:23:01.000,23,11122526,-795,0,1674498180,12948.37369349,211.26446997000312,54457.1848524 2023-01-23,18:23:02.000,23,11122567,-795,0,1674498181,12948.319803009996,211.27856823000184,54457.12196832001 2023-01-23,18:23:03.000,23,11122589,-795,0,1674498182,12948.340011939996,211.29266649000056,54457.08004560001 2023-01-23,18:23:04.000,23,11122524,-795,0,1674498183,12948.360220869996,211.27856823000184,54457.13594256 2023-01-23,18:23:05.000,23,11122508,-795,0,1674498184,12948.346748249991,211.30676474999927,54457.107994080005 2023-01-23,18:23:06.000,23,11122560,-795,0,1674498185,12948.380429799996,211.26446997000312,54457.12895544001 2023-01-23,18:23:07.000,23,11122533,-795,0,1674498186,12948.28612145999,211.3490595300027,54457.010174400006 2023-01-23,18:23:08.000,23,11122559,-795,0,1674498187,12948.279385149996,211.31381387999863,54456.9752388 2023-01-23,18:23:09.000,23,11122536,-795,0,1674498188,12948.380429799996,211.39135430999886,54457.16389104 2023-01-23,18:23:10.000,23,11122524,-795,0,1674498189,12948.454529210001,211.4125017000042,54457.23376224 2023-01-23,18:23:11.000,23,11122572,-795,0,1674498190,12948.447792899991,211.36315779000142,54457.28267208 2023-01-23,18:23:12.000,23,11122565,-795,0,1674498191,12948.434320280001,211.35610866000206,54457.28965920001 2023-01-23,18:23:13.000,23,11122498,-795,0,1674498192,12948.35348456,211.40545257000485,54457.08703272 2023-01-23,18:23:14.000,23,11122544,-795,0,1674498193,12948.407375039991,211.39840343999822,54457.19183952 2023-01-23,18:23:15.000,23,11122556,-795,0,1674498194,12948.427583969991,211.50414039000316,54457.21280088 2023-01-23,18:23:16.000,23,11122575,-795,0,1674498195,12948.468001829991,211.49004213000444,54457.24074936 2023-01-23,18:23:17.000,23,11122502,-795,0,1674498196,12948.35348456,211.5464351699993,54457.13594256 2023-01-23,18:23:18.000,23,11122508,-795,0,1674498197,12948.346748249991,211.61692647000018,54457.08703272 2023-01-23,18:23:19.000,23,11122590,-795,0,1674498198,12948.441056589996,211.63807385999826,54457.29664632001 2023-01-23,18:23:20.000,23,11122531,-795,0,1674498199,12948.434320280001,211.63807385999826,54457.2547236 2023-01-23,18:23:21.000,23,11122493,-795,0,1674498200,12948.454529210001,211.67331951000233,54457.21978800001 2023-01-23,18:23:22.000,23,11122525,-795,0,1674498201,12948.41411135,211.71561428999848,54457.226775120005 2023-01-23,18:23:23.000,23,11122487,-795,0,1674498202,12948.407375039991,211.73676168000384,54457.13594256 2023-01-23,18:23:24.000,23,11122590,-795,0,1674498203,12948.407375039991,211.78610558999935,54457.14991680001 2023-01-23,18:23:25.000,23,11122549,-795,0,1674498204,12948.447792899991,211.83544950000214,54457.33158192 2023-01-23,18:23:26.000,23,11122507,-795,0,1674498205,12948.481474449996,211.89889167000365,54457.324594800004 2023-01-23,18:23:27.000,23,11122612,-795,0,1674498206,12948.528628619992,211.9270881900011,54457.226775120005 2023-01-23,18:23:28.000,23,11122507,-795,0,1674498207,12948.447792899991,211.98348123000324,54457.12196832001 2023-01-23,18:23:29.000,23,11122455,-795,0,1674498208,12948.515156000001,212.0046286200013,54457.12196832001 2023-01-23,18:23:30.000,23,11122567,-795,0,1674498209,12948.515156000001,212.10331643999962,54457.20581376 2023-01-23,18:23:31.000,23,11122504,-795,0,1674498210,12948.521892309996,212.1385620900037,54457.275684960005 2023-01-23,18:23:32.000,23,11122508,-795,0,1674498211,12948.528628619992,212.1879059999992,54457.26869784001 2023-01-23,18:23:33.000,23,11122555,-795,0,1674498212,12948.481474449996,212.26544642999943,54457.20581376 2023-01-23,18:23:34.000,23,11122528,-795,0,1674498213,12948.508419689992,212.31479034000222,54457.28965920001 2023-01-23,18:23:35.000,23,11122528,-795,0,1674498214,12948.494947070001,212.35708511999837,54457.12895544001 2023-01-23,18:23:36.000,23,11122461,-795,0,1674498215,12948.508419689992,212.39233077000245,54457.226775120005 2023-01-23,18:23:37.000,23,11122581,-795,0,1674498216,12948.461265519996,212.42052728999988,54457.36651752001 2023-01-23,18:23:38.000,23,11122524,-795,0,1674498217,12948.434320280001,212.4628220700033,54457.2547236 2023-01-23,18:23:39.000,23,11122561,-795,0,1674498218,12948.407375039991,212.45577294000395,54457.28267208 2023-01-23,18:23:40.000,23,11122577,-795,0,1674498219,12948.3130667,212.49101859000075,54457.16389104 2023-01-23,18:23:41.000,23,11122574,-795,0,1674498220,12948.400638729996,212.57560815000033,54457.33158192 2023-01-23,18:23:42.000,23,11122591,-795,0,1674498221,12948.37369349,212.57560815000033,54457.37350464 2023-01-23,18:23:43.000,23,11122503,-795,0,1674498222,12948.340011939996,212.5826572799997,54457.226775120005 2023-01-23,18:23:44.000,23,11122401,-795,0,1674498223,12948.35348456,212.5474116300029,54457.226775120005 2023-01-23,18:23:45.000,23,11122545,-795,0,1674498224,12948.30633038999,212.4980677200001,54457.24773648001 2023-01-23,18:23:46.000,23,11122548,-795,0,1674498225,12948.259176219995,212.4839694600014,54457.226775120005 2023-01-23,18:23:47.000,23,11122486,-795,0,1674498226,12948.16486787999,212.52626424000482,54457.14292968 2023-01-23,18:23:48.000,23,11122507,-795,0,1674498227,12948.117713709995,212.5826572799997,54457.16389104 2023-01-23,18:23:49.000,23,11122534,-795,0,1674498228,12948.178340499995,212.63200119000248,54457.40145312 2023-01-23,18:23:50.000,23,11122580,-795,0,1674498229,12948.21202205,212.67429596999864,54457.443375840005 2023-01-23,18:23:51.000,23,11122507,-795,0,1674498230,12948.19181312,212.7095416200027,54457.513247040006 2023-01-23,18:23:52.000,23,11122501,-795,0,1674498231,12948.19181312,212.6108538000044,54457.47831144 2023-01-23,18:23:53.000,23,11122547,-795,0,1674498232,12948.137922639995,212.61790293000377,54457.24074936 2023-01-23,18:23:54.000,23,11122505,-795,0,1674498233,12948.17160419,212.66724683999928,54457.40844024 2023-01-23,18:23:55.000,23,11122506,-795,0,1674498234,12948.22549466999,212.61790293000377,54457.43638872001 2023-01-23,18:23:56.000,23,11122480,-795,0,1674498235,12948.16486787999,212.58970640999905,54457.16389104 2023-01-23,18:23:57.000,23,11122550,-795,0,1674498236,12948.06382322999,212.56150989000162,54457.16389104 2023-01-23,18:23:58.000,23,11122491,-795,0,1674498237,12948.18507680999,212.5967555399984,54457.30363344 2023-01-23,18:23:59.000,23,11122468,-795,0,1674498238,12948.19181312,212.6108538000044,54457.37350464 2023-01-23,18:24:00.000,23,11122488,-795,0,1674498239,12948.18507680999,212.5826572799997,54457.324594800004 2023-01-23,18:24:01.000,23,11122547,-795,0,1674498240,12948.19181312,212.63905032000184,54457.345556160006 2023-01-23,18:24:02.000,23,11122553,-795,0,1674498241,12948.14465894999,212.6108538000044,54457.28965920001 2023-01-23,18:24:03.000,23,11122499,-795,0,1674498242,12948.07055954,212.6108538000044,54457.226775120005 2023-01-23,18:24:04.000,23,11122603,-795,0,1674498243,12948.10424108999,212.58970640999905,54457.20581376 2023-01-23,18:24:05.000,23,11122535,-795,0,1674498244,12948.097504779995,212.63200119000248,54457.42241448 2023-01-23,18:24:06.000,23,11122493,-795,0,1674498245,12948.1109774,212.61790293000377,54457.38747888001 2023-01-23,18:24:07.000,23,11122544,-795,0,1674498246,12948.10424108999,212.63200119000248,54457.40844024 2023-01-23,18:24:08.000,23,11122477,-795,0,1674498247,12948.057086919995,212.70249249000335,54457.1149812 2023-01-23,18:24:09.000,23,11122431,-795,0,1674498248,12948.05035061,212.695443360004,54457.19882664001 2023-01-23,18:24:10.000,23,11122454,-795,0,1674498249,12947.996460129994,212.695443360004,54457.17087816001 2023-01-23,18:24:11.000,23,11122526,-795,0,1674498250,12948.036877989995,212.67429596999864,54457.31760768001 2023-01-23,18:24:12.000,23,11122521,-795,0,1674498251,12948.00993275,212.75888552999822,54457.40145312 2023-01-23,18:24:13.000,23,11122530,-795,0,1674498252,12947.976251199994,212.7447872699995,54457.29664632001 2023-01-23,18:24:14.000,23,11122589,-795,0,1674498253,12947.895415479994,212.7095416200027,54457.21978800001 2023-01-23,18:24:15.000,23,11122487,-795,0,1674498254,12948.00993275,212.75888552999822,54457.394466000005 2023-01-23,18:24:16.000,23,11122509,-795,0,1674498255,12947.956042269994,212.808229440001,54457.40145312 2023-01-23,18:24:17.000,23,11122526,-795,0,1674498256,12947.96277857999,212.81527857000037,54457.31760768001 2023-01-23,18:24:18.000,23,11122598,-795,0,1674498257,12947.895415479994,212.7941311800023,54457.24074936 2023-01-23,18:24:19.000,23,11122588,-795,0,1674498258,12947.841524999989,212.8293768299991,54457.21978800001 2023-01-23,18:24:20.000,23,11122532,-795,0,1674498259,12947.848261309999,212.8575733500038,54457.31760768001 2023-01-23,18:24:21.000,23,11122508,-795,0,1674498260,12947.848261309999,212.91396638999868,54457.40844024 2023-01-23,18:24:22.000,23,11122520,-795,0,1674498261,12947.821316069989,212.89986812999996,54457.35254328 2023-01-23,18:24:23.000,23,11122496,-795,0,1674498262,12947.780898209989,212.93511378000403,54457.23376224 2023-01-23,18:24:24.000,23,11122491,-795,0,1674498263,12947.794370829994,212.9562611700021,54457.37350464 2023-01-23,18:24:25.000,23,11122592,-795,0,1674498264,12947.774161899993,212.9562611700021,54457.29664632001 2023-01-23,18:24:26.000,23,11122529,-795,0,1674498265,12947.713535109993,212.94921204000275,54457.21280088 2023-01-23,18:24:27.000,23,11122586,-795,0,1674498266,12947.720271419988,212.9562611700021,54457.2547236 2023-01-23,18:24:28.000,23,11122514,-795,0,1674498267,12947.673117249993,212.9421629100034,54457.24074936 2023-01-23,18:24:29.000,23,11122523,-795,0,1674498268,12947.713535109993,212.91396638999868,54457.37350464 2023-01-23,18:24:30.000,23,11122513,-795,0,1674498269,12947.760689279989,212.8928190000006,54457.36651752001 2023-01-23,18:24:31.000,23,11122527,-795,0,1674498270,12947.747216659998,212.87167161000252,54457.30363344 2023-01-23,18:24:32.000,23,11122512,-795,0,1674498271,12947.753952969993,212.88576987000124,54457.38747888001 2023-01-23,18:24:33.000,23,11122510,-795,0,1674498272,12947.747216659998,212.86462248000316,54457.2547236 2023-01-23,18:24:34.000,23,11122547,-795,0,1674498273,12947.693326179993,212.86462248000316,54457.37350464 2023-01-23,18:24:35.000,23,11122567,-795,0,1674498274,12947.801107139989,212.8575733500038,54457.45036296 2023-01-23,18:24:36.000,23,11122473,-795,0,1674498275,12947.787634519998,212.8434750899978,54457.41542736001 2023-01-23,18:24:37.000,23,11122527,-795,0,1674498276,12947.787634519998,212.7941311800023,54457.45036296 2023-01-23,18:24:38.000,23,11122537,-795,0,1674498277,12947.794370829994,212.7941311800023,54457.36651752001 2023-01-23,18:24:39.000,23,11122560,-795,0,1674498278,12947.747216659998,212.7941311800023,54457.19882664001 2023-01-23,18:24:40.000,23,11122442,-795,0,1674498279,12947.774161899993,212.77298379000422,54457.30363344 2023-01-23,18:24:41.000,23,11122613,-795,0,1674498280,12947.807843449998,212.7447872699995,54457.31760768001 2023-01-23,18:24:42.000,23,11122486,-795,0,1674498281,12947.700062489988,212.75183639999887,54457.1848524 2023-01-23,18:24:43.000,23,11122548,-795,0,1674498282,12947.760689279989,212.81527857000037,54457.28267208 2023-01-23,18:24:44.000,23,11122483,-795,0,1674498283,12947.700062489988,212.85052422000444,54457.28267208 2023-01-23,18:24:45.000,23,11122589,-795,0,1674498284,12947.673117249993,212.8293768299991,54457.21280088 2023-01-23,18:24:46.000,23,11122540,-795,0,1674498285,12947.740480349989,212.83642595999845,54457.38747888001 2023-01-23,18:24:47.000,23,11122542,-795,0,1674498286,12947.740480349989,212.89986812999996,54457.4294016 2023-01-23,18:24:48.000,23,11122551,-795,0,1674498287,12947.673117249993,212.88576987000124,54457.30363344 2023-01-23,18:24:49.000,23,11122404,-795,0,1674498288,12947.646172009998,212.91396638999868,54457.324594800004 2023-01-23,18:24:50.000,23,11122526,-795,0,1674498289,12947.700062489988,212.94921204000275,54457.33158192 2023-01-23,18:24:51.000,23,11122561,-795,0,1674498290,12947.686589869998,212.9562611700021,54457.37350464 2023-01-23,18:24:52.000,23,11122540,-795,0,1674498291,12947.625963079998,212.9915068199989,54457.38747888001 2023-01-23,18:24:53.000,23,11122536,-795,0,1674498292,12947.646172009998,213.01265421000426,54457.37350464 2023-01-23,18:24:54.000,23,11122539,-795,0,1674498293,12947.605754149998,213.06904724999913,54457.21280088 2023-01-23,18:24:55.000,23,11122531,-795,0,1674498294,12947.666380939998,213.0760963799985,54457.45036296 2023-01-23,18:24:56.000,23,11122540,-795,0,1674498295,12947.673117249993,213.13248942000064,54457.40844024 2023-01-23,18:24:57.000,23,11122487,-795,0,1674498296,12947.612490459993,213.12544029000128,54457.38747888001 2023-01-23,18:24:58.000,23,11122543,-795,0,1674498297,12947.565336289998,213.17478420000407,54457.28965920001 2023-01-23,18:24:59.000,23,11122576,-795,0,1674498298,12947.625963079998,213.1888824600028,54457.2547236 2023-01-23,18:25:00.000,23,11122585,-795,0,1674498299,12947.578808910002,213.2382263699983,54457.324594800004 2023-01-23,18:25:01.000,23,11122496,-795,0,1674498300,12947.619226770003,213.2382263699983,54457.46433720001 2023-01-23,18:25:02.000,23,11122511,-795,0,1674498301,12947.673117249993,213.2875702800011,54457.492285680004 2023-01-23,18:25:03.000,23,11122564,-795,0,1674498302,12947.652908319993,213.266422890003,54457.40145312 2023-01-23,18:25:04.000,23,11122491,-795,0,1674498303,12947.545127359997,213.32986506000452,54457.324594800004 2023-01-23,18:25:05.000,23,11122475,-795,0,1674498304,12947.639435700003,213.29461941000045,54457.40145312 2023-01-23,18:25:06.000,23,11122486,-795,0,1674498305,12947.572072599993,213.34396332000324,54457.345556160006 2023-01-23,18:25:07.000,23,11122504,-795,0,1674498306,12947.558599980002,213.3510124500026,54457.37350464 2023-01-23,18:25:08.000,23,11122527,-795,0,1674498307,12947.477764260002,213.36511071000132,54457.28267208 2023-01-23,18:25:09.000,23,11122555,-795,0,1674498308,12947.491236879992,213.4003563599981,54457.28267208 2023-01-23,18:25:10.000,23,11122533,-795,0,1674498309,12947.518182120002,213.42855288000283,54457.40844024 2023-01-23,18:25:11.000,23,11122585,-795,0,1674498310,12947.437346400002,213.37215984000068,54457.38049176 2023-01-23,18:25:12.000,23,11122547,-795,0,1674498311,12947.383455919997,213.34396332000324,54457.3595304 2023-01-23,18:25:13.000,23,11122556,-795,0,1674498312,12947.376719610002,213.4144546200041,54457.29664632001 2023-01-23,18:25:14.000,23,11122441,-795,0,1674498313,12947.322829129997,213.4144546200041,54457.26171072 2023-01-23,18:25:15.000,23,11122543,-795,0,1674498314,12947.322829129997,213.4497002700009,54457.33158192 2023-01-23,18:25:16.000,23,11122582,-795,0,1674498315,12947.309356509992,213.43560201000219,54457.47132432 2023-01-23,18:25:17.000,23,11122474,-795,0,1674498316,12947.302620199996,213.4144546200041,54457.45735008001 2023-01-23,18:25:18.000,23,11122556,-795,0,1674498317,12947.221784479996,213.42150375000347,54457.43638872001 2023-01-23,18:25:19.000,23,11122557,-795,0,1674498318,12947.208311859991,213.44265114000154,54457.42241448 2023-01-23,18:25:20.000,23,11122518,-795,0,1674498319,12947.06684934999,213.44265114000154,54457.26869784001 2023-01-23,18:25:21.000,23,11122501,-795,0,1674498320,12947.080321969996,213.4144546200041,54457.345556160006 2023-01-23,18:25:22.000,23,11122484,-795,0,1674498321,12947.11400352,213.3862580999994,54457.28267208 2023-01-23,18:25:23.000,23,11122535,-795,0,1674498322,12947.09379459,213.4144546200041,54457.10100696001 2023-01-23,18:25:24.000,23,11122524,-795,0,1674498323,12947.02643148999,213.42150375000347,54457.177865280006 2023-01-23,18:25:25.000,23,11122521,-795,0,1674498324,12947.08705827999,213.40740549000475,54457.324594800004 2023-01-23,18:25:26.000,23,11122536,-795,0,1674498325,12947.05337673,213.42855288000283,54457.35254328 2023-01-23,18:25:27.000,23,11122516,-795,0,1674498326,12946.999486249995,213.39330722999875,54457.31760768001 2023-01-23,18:25:28.000,23,11122486,-795,0,1674498327,12946.95233208,213.37920897000004,54457.20581376 2023-01-23,18:25:29.000,23,11122485,-795,0,1674498328,12947.0331678,213.36511071000132,54457.26171072 2023-01-23,18:25:30.000,23,11122476,-795,0,1674498329,12947.0331678,213.43560201000219,54457.31062056 2023-01-23,18:25:31.000,23,11122508,-795,0,1674498330,12947.00622255999,213.39330722999875,54457.29664632001 2023-01-23,18:25:32.000,23,11122533,-795,0,1674498331,12947.019695179995,213.40740549000475,54457.1848524 2023-01-23,18:25:33.000,23,11122602,-795,0,1674498332,12947.039904109995,213.40740549000475,54457.19882664001 2023-01-23,18:25:34.000,23,11122550,-795,0,1674498333,12947.05337673,213.42150375000347,54457.2547236 2023-01-23,18:25:35.000,23,11122544,-795,0,1674498334,12947.02643148999,213.42855288000283,54457.13594256 2023-01-23,18:25:36.000,23,11122573,-795,0,1674498335,12947.01295887,213.39330722999875,54457.28965920001 2023-01-23,18:25:37.000,23,11122488,-795,0,1674498336,12947.00622255999,213.37215984000068,54457.226775120005 2023-01-23,18:25:38.000,23,11122555,-795,0,1674498337,12946.98601362999,213.30871766999917,54457.21280088 2023-01-23,18:25:39.000,23,11122595,-795,0,1674498338,12946.99274994,213.36511071000132,54457.156903920004 2023-01-23,18:25:40.000,23,11122533,-795,0,1674498339,12946.959068389995,213.32986506000452,54457.1848524 2023-01-23,18:25:41.000,23,11122532,-795,0,1674498340,12947.08705827999,213.30871766999917,54457.31760768001 2023-01-23,18:25:42.000,23,11122567,-795,0,1674498341,12947.04664041999,213.34396332000324,54457.28965920001 2023-01-23,18:25:43.000,23,11122521,-795,0,1674498342,12947.01295887,213.28052115000173,54457.19882664001 2023-01-23,18:25:44.000,23,11122416,-795,0,1674498343,12947.02643148999,213.30871766999917,54457.275684960005 2023-01-23,18:25:45.000,23,11122475,-795,0,1674498344,12947.060113039995,213.29461941000045,54457.21978800001 2023-01-23,18:25:46.000,23,11122474,-795,0,1674498345,12947.00622255999,213.266422890003,54457.21280088 2023-01-23,18:25:47.000,23,11122574,-795,0,1674498346,12947.0331678,213.27347202000237,54457.1149812 2023-01-23,18:25:48.000,23,11122562,-795,0,1674498347,12947.00622255999,213.30871766999917,54457.17087816001 2023-01-23,18:25:49.000,23,11122533,-795,0,1674498348,12947.07358566,213.3016685399998,54457.26171072 2023-01-23,18:25:50.000,23,11122575,-795,0,1674498349,12947.05337673,213.33691419000388,54457.26869784001 2023-01-23,18:25:51.000,23,11122545,-795,0,1674498350,12947.05337673,213.36511071000132,54457.20581376 2023-01-23,18:25:52.000,23,11122490,-795,0,1674498351,12947.039904109995,213.37215984000068,54457.29664632001 2023-01-23,18:25:53.000,23,11122553,-795,0,1674498352,12947.05337673,213.3862580999994,54457.23376224 2023-01-23,18:25:54.000,23,11122558,-795,0,1674498353,12946.98601362999,213.47084765999898,54457.20581376 2023-01-23,18:25:55.000,23,11122587,-795,0,1674498354,12947.06684934999,213.45674940000026,54457.31062056 2023-01-23,18:25:56.000,23,11122573,-795,0,1674498355,12947.019695179995,213.5131424400024,54457.35254328 2023-01-23,18:25:57.000,23,11122539,-795,0,1674498356,12946.97254101,213.5483880899992,54457.26171072 2023-01-23,18:25:58.000,23,11122496,-795,0,1674498357,12946.94559576999,213.56953548000456,54457.324594800004 2023-01-23,18:25:59.000,23,11122480,-795,0,1674498358,12946.84455111999,213.56953548000456,54456.92632896 2023-01-23,18:26:00.000,23,11122525,-595,0,1674498359,12946.938859459995,213.65412504000415,54457.31760768001 2023-01-23,18:26:01.000,23,11122521,-795,0,1674498360,12946.85128743,213.6964198200003,54457.26171072 2023-01-23,18:26:02.000,23,11122528,-795,0,1674498361,12946.81086957,213.73166547000437,54457.24773648001 2023-01-23,18:26:03.000,23,11122484,-795,0,1674498362,12946.74350646999,213.78805850999925,54457.059084240005 2023-01-23,18:26:04.000,23,11122596,-795,0,1674498363,12946.736770159994,213.81625503000396,54457.226775120005 2023-01-23,18:26:05.000,23,11122472,-795,0,1674498364,12946.81086957,213.83740242000204,54457.28965920001 2023-01-23,18:26:06.000,23,11122519,-795,0,1674498365,12946.797396949994,213.83740242000204,54457.3595304 2023-01-23,18:26:07.000,23,11122500,-795,0,1674498366,12946.730033849999,213.87264806999883,54457.394466000005 2023-01-23,18:26:08.000,23,11122542,-795,0,1674498367,12946.72329753999,213.83035329000268,54457.177865280006 2023-01-23,18:26:09.000,23,11122519,-795,0,1674498368,12946.70308860999,213.90084459000354,54457.17087816001 2023-01-23,18:26:10.000,23,11122512,-795,0,1674498369,12946.676143369994,213.88674633000483,54457.19882664001 2023-01-23,18:26:11.000,23,11122583,-795,0,1674498370,12946.716561229994,213.92904111000098,54457.31062056 2023-01-23,18:26:12.000,23,11122522,-795,0,1674498371,12946.689615989999,213.95723762999842,54457.40145312 2023-01-23,18:26:13.000,23,11122513,-795,0,1674498372,12946.676143369994,213.9431393699997,54457.30363344 2023-01-23,18:26:14.000,23,11122528,-795,0,1674498373,12946.68287967999,213.92904111000098,54457.26869784001 2023-01-23,18:26:15.000,23,11122506,-795,0,1674498374,12946.736770159994,213.95723762999842,54457.29664632001 2023-01-23,18:26:16.000,23,11122605,-795,0,1674498375,12946.709824919999,213.89379546000418,54457.37350464 2023-01-23,18:26:17.000,23,11122544,-795,0,1674498376,12946.642461819989,213.98543415000313,54457.24773648001 2023-01-23,18:26:18.000,23,11122561,-795,0,1674498377,12946.68287967999,213.93609024000034,54457.20581376 2023-01-23,18:26:19.000,23,11122599,-795,0,1674498378,12946.68287967999,213.98543415000313,54457.19882664001 2023-01-23,18:26:20.000,23,11122546,-795,0,1674498379,12946.72329753999,213.96428675999778,54457.30363344 2023-01-23,18:26:21.000,23,11122607,-795,0,1674498380,12946.72329753999,214.06297458000336,54457.37350464 2023-01-23,18:26:22.000,23,11122570,-635,0,1674498381,12946.74350646999,214.01363067000057,54457.345556160006 2023-01-23,18:26:23.000,23,11122530,-795,0,1674498382,12946.628989199999,214.041827189998,54457.23376224 2023-01-23,18:26:24.000,23,11122524,-795,0,1674498383,12946.628989199999,214.07707284000207,54457.31760768001 2023-01-23,18:26:25.000,23,11122463,-795,0,1674498384,12946.662670749989,214.12641675000486,54457.33158192 2023-01-23,18:26:26.000,23,11122554,-795,0,1674498385,12946.676143369994,214.1898589199991,54457.37350464 2023-01-23,18:26:27.000,23,11122537,-795,0,1674498386,12946.615516579994,214.2392028300019,54457.226775120005 2023-01-23,18:26:28.000,23,11122498,-795,0,1674498387,12946.608780269999,214.22510457000317,54457.24074936 2023-01-23,18:26:29.000,23,11122555,-795,0,1674498388,12946.588571339998,214.30969413000275,54457.35254328 2023-01-23,18:26:30.000,23,11122528,-795,0,1674498389,12946.635725509994,214.27444847999868,54457.42241448 2023-01-23,18:26:31.000,23,11122536,-795,0,1674498390,12946.615516579994,214.37313630000426,54457.40145312 2023-01-23,18:26:32.000,23,11122538,-795,0,1674498391,12946.548153479998,214.3660871700049,54457.345556160006 2023-01-23,18:26:33.000,23,11122533,-795,0,1674498392,12946.487526689998,214.4365784699985,54457.20581376 2023-01-23,18:26:34.000,23,11122587,-795,0,1674498393,12946.541417169989,214.38018543000362,54457.226775120005 2023-01-23,18:26:35.000,23,11122538,-795,0,1674498394,12946.521208239988,214.4365784699985,54457.40145312 2023-01-23,18:26:36.000,23,11122456,-795,0,1674498395,12946.527944549998,214.4506767300045,54457.45036296 2023-01-23,18:26:37.000,23,11122519,-795,0,1674498396,12946.453845139993,214.48592238000128,54457.26869784001 2023-01-23,18:26:38.000,23,11122462,-795,0,1674498397,12946.521208239988,214.50002064,54457.28965920001 2023-01-23,18:26:39.000,23,11122611,-795,0,1674498398,12946.541417169989,214.50706976999936,54457.41542736001 2023-01-23,18:26:40.000,23,11122555,-795,0,1674498399,12946.527944549998,214.50706976999936,54457.345556160006 2023-01-23,18:26:41.000,23,11122508,-795,0,1674498400,12946.507735619998,214.50706976999936,54457.35254328 2023-01-23,18:26:42.000,23,11122533,-795,0,1674498401,12946.527944549998,214.47887325000193,54457.38747888001 2023-01-23,18:26:43.000,23,11122615,-795,0,1674498402,12946.453845139993,214.47182412000257,54457.1848524 2023-01-23,18:26:44.000,23,11122611,-795,0,1674498403,12946.467317759998,214.51411889999872,54457.275684960005 2023-01-23,18:26:45.000,23,11122512,-795,0,1674498404,12946.554889789993,214.4506767300045,54457.4294016 2023-01-23,18:26:46.000,23,11122570,-795,0,1674498405,12946.554889789993,214.50002064,54457.43638872001 2023-01-23,18:26:47.000,23,11122506,-795,0,1674498406,12946.548153479998,214.50002064,54457.43638872001 2023-01-23,18:26:48.000,23,11122574,-795,0,1674498407,12946.541417169989,214.49297151000064,54457.2547236 2023-01-23,18:26:49.000,23,11122513,-795,0,1674498408,12946.581835029989,214.50706976999936,54457.31062056 2023-01-23,18:26:50.000,23,11122479,-795,0,1674498409,12946.628989199999,214.52116802999808,54457.38049176 2023-01-23,18:26:51.000,23,11122525,-795,0,1674498410,12946.554889789993,214.49297151000064,54457.35254328 2023-01-23,18:26:52.000,23,11122493,-795,0,1674498411,12946.655934439994,214.53526629000407,54457.41542736001 2023-01-23,18:26:53.000,23,11122544,-795,0,1674498412,12946.649198129999,214.52116802999808,54457.29664632001 2023-01-23,18:26:54.000,23,11122588,-795,0,1674498413,12946.669407059999,214.45772586000385,54457.29664632001 2023-01-23,18:26:55.000,23,11122569,-795,0,1674498414,12946.716561229994,214.50706976999936,54457.45036296 2023-01-23,18:26:56.000,23,11122529,-795,0,1674498415,12946.756979089994,214.49297151000064,54457.492285680004 2023-01-23,18:26:57.000,23,11122476,-795,0,1674498416,12946.74350646999,214.53526629000407,54457.513247040006 2023-01-23,18:26:58.000,23,11122483,-795,0,1674498417,12946.736770159994,214.52116802999808,54457.3595304 2023-01-23,18:26:59.000,23,11122519,-795,0,1674498418,12946.8310785,214.59165932999895,54457.33158192 2023-01-23,18:27:00.000,23,11122543,-795,0,1674498419,12946.82434218999,214.55641368000215,54457.26171072 2023-01-23,18:27:01.000,23,11122494,-795,0,1674498420,12946.92538683999,214.61985585000366,54457.4992728 2023-01-23,18:27:02.000,23,11122512,-795,0,1674498421,12946.88496897999,214.64100324000174,54457.443375840005 2023-01-23,18:27:03.000,23,11122528,-795,0,1674498422,12946.88496897999,214.67624888999853,54457.33856904001 2023-01-23,18:27:04.000,23,11122466,-795,0,1674498423,12946.92538683999,214.66215062999981,54457.492285680004 2023-01-23,18:27:05.000,23,11122493,-795,0,1674498424,12946.918650529995,214.6973962800039,54457.55516976001 2023-01-23,18:27:06.000,23,11122514,-795,0,1674498425,12946.92538683999,214.7467401899994,54457.55516976001 2023-01-23,18:27:07.000,23,11122545,-795,0,1674498426,12946.86476004999,214.76083844999812,54457.46433720001 2023-01-23,18:27:08.000,23,11122555,-795,0,1674498427,12946.878232669995,214.76083844999812,54457.45735008001 2023-01-23,18:27:09.000,23,11122542,-715,0,1674498428,12946.96580469999,214.78198584000347,54457.62504096001 2023-01-23,18:27:10.000,23,11122589,-795,0,1674498429,12946.999486249995,214.8454280099977,54457.65298944001 2023-01-23,18:27:11.000,23,11122492,-795,0,1674498430,12946.959068389995,214.87362453000242,54457.69491216 2023-01-23,18:27:12.000,23,11122502,-795,0,1674498431,12946.93212315,214.88067366000178,54457.562156880005 2023-01-23,18:27:13.000,23,11122530,-795,0,1674498432,12946.84455111999,214.93706670000392,54457.45036296 2023-01-23,18:27:14.000,23,11122535,-795,0,1674498433,12946.91191422,214.94411583000328,54457.54818264 2023-01-23,18:27:15.000,23,11122583,-795,0,1674498434,12946.918650529995,214.9088701799992,54457.70189928001 2023-01-23,18:27:16.000,23,11122480,-795,0,1674498435,12946.95233208,215.0075580000048,54457.67395080001 2023-01-23,18:27:17.000,23,11122490,-795,0,1674498436,12946.92538683999,215.0075580000048,54457.70189928001 2023-01-23,18:27:18.000,23,11122592,-795,0,1674498437,12946.92538683999,214.9934597399988,54457.729847760005 2023-01-23,18:27:19.000,23,11122571,-795,0,1674498438,12946.999486249995,214.97936148000008,54457.78574472 2023-01-23,18:27:20.000,23,11122436,-795,0,1674498439,12946.99274994,215.01460713000415,54457.73683488 2023-01-23,18:27:21.000,23,11122491,-795,0,1674498440,12946.95233208,215.01460713000415,54457.71587352 2023-01-23,18:27:22.000,23,11122531,-795,0,1674498441,12946.93212315,215.02870539000287,54457.62504096001 2023-01-23,18:27:23.000,23,11122543,-795,0,1674498442,12946.878232669995,215.02870539000287,54457.60407960001 2023-01-23,18:27:24.000,23,11122513,-795,0,1674498443,12946.90517790999,215.01460713000415,54457.67395080001 2023-01-23,18:27:25.000,23,11122507,-795,0,1674498444,12946.90517790999,215.0075580000048,54457.62504096001 2023-01-23,18:27:26.000,23,11122500,-795,0,1674498445,12946.93212315,214.98641060999944,54457.66696368 2023-01-23,18:27:27.000,23,11122562,-795,0,1674498446,12946.97254101,215.0075580000048,54457.778757600005 2023-01-23,18:27:28.000,23,11122488,-795,0,1674498447,12946.90517790999,214.94411583000328,54457.778757600005 2023-01-23,18:27:29.000,23,11122559,-795,0,1674498448,12946.878232669995,214.958214090002,54457.59709248 2023-01-23,18:27:30.000,23,11122523,-795,0,1674498449,12946.89170529,214.97231235000072,54457.60407960001 2023-01-23,18:27:31.000,23,11122442,-795,0,1674498450,12946.97254101,214.93706670000392,54457.73683488 2023-01-23,18:27:32.000,23,11122554,-795,0,1674498451,12946.938859459995,214.93001757000457,54457.71587352 2023-01-23,18:27:33.000,23,11122597,-795,0,1674498452,12946.938859459995,214.958214090002,54457.69491216 2023-01-23,18:27:34.000,23,11122454,-795,0,1674498453,12946.959068389995,214.95116496000264,54457.69491216 2023-01-23,18:27:35.000,23,11122584,-795,0,1674498454,12946.97254101,214.8947719200005,54457.83465456 2023-01-23,18:27:36.000,23,11122536,-795,0,1674498455,12946.93212315,214.8595262700037,54457.72286064001 2023-01-23,18:27:37.000,23,11122531,-795,0,1674498456,12946.93212315,214.86657540000306,54457.68792504 2023-01-23,18:27:38.000,23,11122547,-795,0,1674498457,12946.95233208,214.831329749999,54457.72286064001 2023-01-23,18:27:39.000,23,11122545,-795,0,1674498458,12946.94559576999,214.82428061999963,54457.6390152 2023-01-23,18:27:40.000,23,11122560,-795,0,1674498459,12946.89170529,214.76788758000475,54457.64600232 2023-01-23,18:27:41.000,23,11122521,-795,0,1674498460,12946.95233208,214.78198584000347,54457.85561592 2023-01-23,18:27:42.000,23,11122560,-795,0,1674498461,12946.878232669995,214.73969106000004,54457.79971896001 2023-01-23,18:27:43.000,23,11122562,-795,0,1674498462,12946.87149636,214.63395411000238,54457.79273184001 2023-01-23,18:27:44.000,23,11122448,-795,0,1674498463,12946.90517790999,214.65510150000046,54457.79971896001 2023-01-23,18:27:45.000,23,11122566,-795,0,1674498464,12946.918650529995,214.65510150000046,54457.778757600005 2023-01-23,18:27:46.000,23,11122503,-795,0,1674498465,12946.878232669995,214.66215062999981,54457.64600232 2023-01-23,18:27:47.000,23,11122519,-795,0,1674498466,12946.85128743,214.66919975999917,54457.66696368 2023-01-23,18:27:48.000,23,11122502,-795,0,1674498467,12946.878232669995,214.66919975999917,54457.65298944001 2023-01-23,18:27:49.000,23,11122473,-795,0,1674498468,12946.90517790999,214.6128067200043,54457.89055152001 2023-01-23,18:27:50.000,23,11122518,-795,0,1674498469,12946.88496897999,214.6128067200043,54457.87657728 2023-01-23,18:27:51.000,23,11122540,-795,0,1674498470,12946.87149636,214.64100324000174,54457.89055152001 2023-01-23,18:27:52.000,23,11122414,-795,0,1674498471,12946.858023739995,214.59165932999895,54457.83465456 2023-01-23,18:27:53.000,23,11122465,-795,0,1674498472,12946.817605879995,214.5493645500028,54457.65298944001 2023-01-23,18:27:54.000,23,11122556,-795,0,1674498473,12946.837814809995,214.6128067200043,54457.63202808001 2023-01-23,18:27:55.000,23,11122507,-795,0,1674498474,12946.84455111999,214.53526629000407,54457.8136932 2023-01-23,18:27:56.000,23,11122514,-795,0,1674498475,12946.837814809995,214.5846101999996,54457.8136932 2023-01-23,18:27:57.000,23,11122480,-795,0,1674498476,12946.8310785,214.6128067200043,54457.83465456 2023-01-23,18:27:58.000,23,11122517,-795,0,1674498477,12946.84455111999,214.59165932999895,54457.75779624 2023-01-23,18:27:59.000,23,11122475,-795,0,1674498478,12946.90517790999,214.61985585000366,54457.86959016001 2023-01-23,18:28:00.000,23,11122503,-795,0,1674498479,12946.837814809995,214.60575758999767,54457.87657728 2023-01-23,18:28:01.000,23,11122589,-795,0,1674498480,12946.76371539999,214.61985585000366,54457.59709248 2023-01-23,18:28:02.000,23,11122549,-795,0,1674498481,12946.76371539999,214.6832980199979,54457.87657728 2023-01-23,18:28:03.000,23,11122502,-795,0,1674498482,12946.716561229994,214.65510150000046,54457.659976560004 2023-01-23,18:28:04.000,23,11122494,-795,0,1674498483,12946.696352299994,214.67624888999853,54457.743822 2023-01-23,18:28:05.000,23,11122531,-795,0,1674498484,12946.75024278,214.73264193000068,54457.89055152001 2023-01-23,18:28:06.000,23,11122518,-795,0,1674498485,12946.756979089994,214.6973962800039,54457.91151288 2023-01-23,18:28:07.000,23,11122438,-795,0,1674498486,12946.74350646999,214.6128067200043,54457.83465456 2023-01-23,18:28:08.000,23,11122465,-795,0,1674498487,12946.669407059999,214.64100324000174,54457.7088864 2023-01-23,18:28:09.000,23,11122563,-795,0,1674498488,12946.709824919999,214.5846101999996,54457.78574472 2023-01-23,18:28:10.000,23,11122567,-795,0,1674498489,12946.77045171,214.48592238000128,54457.76478336 2023-01-23,18:28:11.000,23,11122549,-795,0,1674498490,12946.80413325999,214.4506767300045,54457.79273184001 2023-01-23,18:28:12.000,23,11122510,-795,0,1674498491,12946.817605879995,214.47182412000257,54457.743822 2023-01-23,18:28:13.000,23,11122528,-795,0,1674498492,12946.84455111999,214.48592238000128,54457.71587352 2023-01-23,18:28:14.000,23,11122496,-795,0,1674498493,12946.79066064,214.48592238000128,54457.69491216 2023-01-23,18:28:15.000,23,11122520,-795,0,1674498494,12946.8310785,214.54231542000343,54457.82068032001 2023-01-23,18:28:16.000,23,11122464,-795,0,1674498495,12946.817605879995,214.62690498000302,54457.67395080001 2023-01-23,18:28:17.000,23,11122531,-795,0,1674498496,12946.80413325999,214.6973962800039,54457.778757600005 2023-01-23,18:28:18.000,23,11122565,-795,0,1674498497,12946.709824919999,214.78198584000347,54457.52023416 2023-01-23,18:28:19.000,23,11122568,-795,0,1674498498,12946.77045171,214.81723149000027,54457.71587352 2023-01-23,18:28:20.000,23,11122478,-795,0,1674498499,12946.797396949994,214.82428061999963,54457.82068032001 2023-01-23,18:28:21.000,23,11122537,-795,0,1674498500,12946.84455111999,214.7749367100041,54457.9534356 2023-01-23,18:28:22.000,23,11122533,-795,0,1674498501,12946.79066064,214.78198584000347,54457.85561592 2023-01-23,18:28:23.000,23,11122531,-755,0,1674498502,12946.730033849999,214.831329749999,54457.76478336 2023-01-23,18:28:24.000,23,11122498,-795,0,1674498503,12946.78392432999,214.81723149000027,54457.84164168001 2023-01-23,18:28:25.000,23,11122477,-795,0,1674498504,12946.777188019994,214.831329749999,54457.743822 2023-01-23,18:28:26.000,23,11122461,-795,0,1674498505,12946.730033849999,214.9088701799992,54457.73683488 2023-01-23,18:28:27.000,23,11122563,-795,0,1674498506,12946.716561229994,215.0075580000048,54457.659976560004 2023-01-23,18:28:28.000,23,11122513,-795,0,1674498507,12946.655934439994,215.02870539000287,54457.680937920006 2023-01-23,18:28:29.000,23,11122526,-795,0,1674498508,12946.756979089994,215.08509842999774,54457.848628800006 2023-01-23,18:28:30.000,23,11122493,-795,0,1674498509,12946.77045171,215.09214756000438,54457.827667440004 2023-01-23,18:28:31.000,23,11122505,-795,0,1674498510,12946.777188019994,215.12739321000117,54457.84164168001 2023-01-23,18:28:32.000,23,11122522,-795,0,1674498511,12946.837814809995,215.12034408000181,54457.85561592 2023-01-23,18:28:33.000,23,11122487,-795,0,1674498512,12946.74350646999,215.13444234000053,54457.73683488 2023-01-23,18:28:34.000,23,11122475,-795,0,1674498513,12946.86476004999,215.14854059999925,54457.7088864 2023-01-23,18:28:35.000,23,11122630,-795,0,1674498514,12946.86476004999,215.09919669000374,54457.90452576 2023-01-23,18:28:36.000,23,11122473,-795,0,1674498515,12946.86476004999,215.02870539000287,54457.827667440004 2023-01-23,18:28:37.000,23,11122449,-795,0,1674498516,12946.84455111999,214.96526322000136,54457.73683488 2023-01-23,18:28:38.000,23,11122541,-795,0,1674498517,12946.817605879995,214.97231235000072,54457.72286064001 2023-01-23,18:28:39.000,23,11122520,-795,0,1674498518,12946.817605879995,214.95116496000264,54457.89055152001 2023-01-23,18:28:40.000,23,11122486,-795,0,1674498519,12946.75024278,214.90182104999985,54457.86959016001 2023-01-23,18:28:41.000,23,11122537,-795,0,1674498520,12946.74350646999,214.90182104999985,54457.84164168001 2023-01-23,18:28:42.000,23,11122488,-795,0,1674498521,12946.77045171,214.90182104999985,54457.85561592 2023-01-23,18:28:43.000,23,11122551,-795,0,1674498522,12946.74350646999,214.86657540000306,54457.8136932 2023-01-23,18:28:44.000,23,11122457,-795,0,1674498523,12946.608780269999,214.88067366000178,54457.659976560004 2023-01-23,18:28:45.000,23,11122487,-795,0,1674498524,12946.588571339998,214.86657540000306,54457.729847760005 2023-01-23,18:28:46.000,23,11122494,-795,0,1674498525,12946.622252889989,214.83837887999834,54457.85561592 2023-01-23,18:28:47.000,23,11122514,-795,0,1674498526,12946.635725509994,214.86657540000306,54457.89055152001 2023-01-23,18:28:48.000,23,11122468,-795,0,1674498527,12946.581835029989,214.9088701799992,54457.78574472 2023-01-23,18:28:49.000,23,11122580,-795,0,1674498528,12946.568362409998,214.88067366000178,54457.659976560004 2023-01-23,18:28:50.000,23,11122480,-795,0,1674498529,12946.568362409998,214.95116496000264,54457.73683488 2023-01-23,18:28:51.000,23,11122491,-795,0,1674498530,12946.615516579994,214.92296843999793,54457.80670608 2023-01-23,18:28:52.000,23,11122484,-795,0,1674498531,12946.608780269999,214.9088701799992,54457.82068032001 2023-01-23,18:28:53.000,23,11122534,-795,0,1674498532,12946.602043959989,214.90182104999985,54457.85561592 2023-01-23,18:28:54.000,23,11122464,-795,0,1674498533,12946.602043959989,214.94411583000328,54457.79273184001 2023-01-23,18:28:55.000,23,11122614,-795,0,1674498534,12946.662670749989,214.91591930999857,54457.93946136001 2023-01-23,18:28:56.000,23,11122517,-795,0,1674498535,12946.669407059999,214.97231235000072,54457.91151288 2023-01-23,18:28:57.000,23,11122545,-795,0,1674498536,12946.581835029989,214.9934597399988,54457.743822 2023-01-23,18:28:58.000,23,11122569,-795,0,1674498537,12946.588571339998,215.0216562600035,54457.80670608 2023-01-23,18:28:59.000,23,11122495,-795,0,1674498538,12946.575098719994,215.0428036500016,54457.79971896001 2023-01-23,18:29:00.000,23,11122499,-795,0,1674498539,12946.628989199999,215.08509842999774,54457.87657728 2023-01-23,18:29:01.000,23,11122527,-795,0,1674498540,12946.581835029989,215.12739321000117,54457.897538640005 2023-01-23,18:29:02.000,23,11122522,-795,0,1674498541,12946.581835029989,215.1414914699999,54457.71587352 2023-01-23,18:29:03.000,23,11122466,-795,0,1674498542,12946.575098719994,215.18378625000332,54457.8136932 2023-01-23,18:29:04.000,23,11122520,-795,0,1674498543,12946.568362409998,215.27542494000227,54457.86260304 2023-01-23,18:29:05.000,23,11122502,-795,0,1674498544,12946.615516579994,215.2049336400014,54457.87657728 2023-01-23,18:29:06.000,23,11122528,-675,0,1674498545,12946.642461819989,215.28247407000163,54457.897538640005 2023-01-23,18:29:07.000,23,11122493,-795,0,1674498546,12946.649198129999,215.2542775500042,54457.96042272001 2023-01-23,18:29:08.000,23,11122566,-795,0,1674498547,12946.602043959989,215.28247407000163,54457.83465456 2023-01-23,18:29:09.000,23,11122537,-795,0,1674498548,12946.622252889989,215.31771971999842,54457.86260304 2023-01-23,18:29:10.000,23,11122462,-795,0,1674498549,12946.649198129999,215.33181798000442,54457.96740984001 2023-01-23,18:29:11.000,23,11122564,-795,0,1674498550,12946.662670749989,215.2683758100029,54458.03029392 2023-01-23,18:29:12.000,23,11122521,-795,0,1674498551,12946.608780269999,215.3670636300012,54457.91850000001 2023-01-23,18:29:13.000,23,11122522,-795,0,1674498552,12946.575098719994,215.27542494000227,54457.8835644 2023-01-23,18:29:14.000,23,11122462,-795,0,1674498553,12946.534680859993,215.31771971999842,54457.86959016001 2023-01-23,18:29:15.000,23,11122498,-795,0,1674498554,12946.588571339998,215.3036214599997,54457.98138408 2023-01-23,18:29:16.000,23,11122534,-795,0,1674498555,12946.561626099989,215.31067058999906,54458.00933256001 2023-01-23,18:29:17.000,23,11122484,-795,0,1674498556,12946.575098719994,215.32476884999778,54457.946448480005 2023-01-23,18:29:18.000,23,11122476,-795,0,1674498557,12946.534680859993,215.27542494000227,54457.96042272001 2023-01-23,18:29:19.000,23,11122594,-795,0,1674498558,12946.649198129999,215.3036214599997,54458.14208784 2023-01-23,18:29:20.000,23,11122433,-795,0,1674498559,12946.575098719994,215.28952320000099,54458.12112648 2023-01-23,18:29:21.000,23,11122566,-795,0,1674498560,12946.595307649994,215.2542775500042,54458.07920376 2023-01-23,18:29:22.000,23,11122462,-795,0,1674498561,12946.554889789993,215.31067058999906,54458.12811360001 2023-01-23,18:29:23.000,23,11122535,-795,0,1674498562,12946.534680859993,215.2401792899982,54458.016319680006 2023-01-23,18:29:24.000,23,11122514,-795,0,1674498563,12946.507735619998,215.27542494000227,54457.82068032001 2023-01-23,18:29:25.000,23,11122518,-795,0,1674498564,12946.474054069993,215.2542775500042,54457.96740984001 2023-01-23,18:29:26.000,23,11122515,-795,0,1674498565,12946.460581449988,215.23313015999884,54457.8835644 2023-01-23,18:29:27.000,23,11122528,-795,0,1674498566,12946.541417169989,215.26132668000355,54458.093178 2023-01-23,18:29:28.000,23,11122429,-795,0,1674498567,12946.440372519988,215.3036214599997,54458.10016512 2023-01-23,18:29:29.000,23,11122554,-795,0,1674498568,12946.480790379988,215.24722842000483,54458.05125528 2023-01-23,18:29:30.000,23,11122517,-795,0,1674498569,12946.379745730002,215.2401792899982,54457.946448480005 2023-01-23,18:29:31.000,23,11122466,-795,0,1674498570,12946.440372519988,215.23313015999884,54458.10016512 2023-01-23,18:29:32.000,23,11122520,-795,0,1674498571,12946.413427279993,215.28247407000163,54458.08619088001 2023-01-23,18:29:33.000,23,11122505,-795,0,1674498572,12946.447108829998,215.24722842000483,54458.00933256001 2023-01-23,18:29:34.000,23,11122520,-795,0,1674498573,12946.453845139993,215.2401792899982,54457.98138408 2023-01-23,18:29:35.000,23,11122491,-795,0,1674498574,12946.487526689998,215.24722842000483,54458.093178 2023-01-23,18:29:36.000,23,11122501,-795,0,1674498575,12946.453845139993,215.19083538000268,54458.10715224001 2023-01-23,18:29:37.000,23,11122510,-795,0,1674498576,12946.447108829998,215.2542775500042,54458.08619088001 2023-01-23,18:29:38.000,23,11122532,-795,0,1674498577,12946.346064179997,215.26132668000355,54457.91151288 2023-01-23,18:29:39.000,23,11122555,-795,0,1674498578,12946.386482039998,215.19788451000204,54457.897538640005 2023-01-23,18:29:40.000,23,11122535,-795,0,1674498579,12946.467317759998,215.26132668000355,54458.0233068 2023-01-23,18:29:41.000,23,11122472,-795,0,1674498580,12946.480790379988,215.17673712000396,54458.07221664 2023-01-23,18:29:42.000,23,11122440,-795,0,1674498581,12946.474054069993,215.22608102999948,54458.00234544 2023-01-23,18:29:43.000,23,11122562,-795,0,1674498582,12946.453845139993,215.1414914699999,54457.85561592 2023-01-23,18:29:44.000,23,11122537,-795,0,1674498583,12946.426899899998,215.1062458200031,54457.946448480005 2023-01-23,18:29:45.000,23,11122460,-795,0,1674498584,12946.399954660003,215.09919669000374,54457.93247424 2023-01-23,18:29:46.000,23,11122467,-795,0,1674498585,12946.251755839992,215.12034408000181,54457.89055152001 2023-01-23,18:29:47.000,23,11122511,-795,0,1674498586,12946.197865360002,215.19788451000204,54457.84164168001 2023-01-23,18:29:48.000,23,11122487,-795,0,1674498587,12946.231546909992,215.21198277000076,54457.86959016001 2023-01-23,18:29:49.000,23,11122568,-795,0,1674498588,12946.271964769992,215.2049336400014,54458.05824240001 2023-01-23,18:29:50.000,23,11122530,-795,0,1674498589,12946.278701080002,215.2542775500042,54458.03029392 2023-01-23,18:29:51.000,23,11122479,-795,0,1674498590,12946.386482039998,215.21198277000076,54458.07920376 2023-01-23,18:29:52.000,23,11122474,-795,0,1674498591,12946.339327870002,215.1414914699999,54458.00234544 2023-01-23,18:29:53.000,23,11122523,-795,0,1674498592,12946.292173699992,215.18378625000332,54457.84164168001 2023-01-23,18:29:54.000,23,11122492,-795,0,1674498593,12946.346064179997,215.18378625000332,54457.83465456 2023-01-23,18:29:55.000,23,11122406,-795,0,1674498594,12946.393218349993,215.12034408000181,54457.827667440004 2023-01-23,18:29:56.000,23,11122524,-795,0,1674498595,12946.453845139993,215.12034408000181,54457.85561592 2023-01-23,18:29:57.000,23,11122573,-795,0,1674498596,12946.500999309988,215.09919669000374,54457.98138408 2023-01-23,18:29:58.000,23,11122557,-795,0,1674498597,12946.433636209993,215.12034408000181,54457.91850000001 2023-01-23,18:29:59.000,23,11122544,-795,0,1674498598,12946.500999309988,215.11329495000246,54457.96042272001 2023-01-23,18:30:00.000,23,11122482,-795,0,1674498599,12946.487526689998,215.1062458200031,54457.93946136001 2023-01-23,18:30:01.000,23,11122532,-795,0,1674498600,12946.467317759998,215.11329495000246,54457.96740984001 2023-01-23,18:30:02.000,23,11122551,-795,0,1674498601,12946.447108829998,215.09214756000438,54458.065229520005 2023-01-23,18:30:03.000,23,11122515,-795,0,1674498602,12946.258492150002,215.12034408000181,54457.995358320004 2023-01-23,18:30:04.000,23,11122514,-795,0,1674498603,12946.305646319997,215.09919669000374,54457.98138408 2023-01-23,18:30:05.000,23,11122491,-795,0,1674498604,12946.433636209993,215.14854059999925,54458.23990752 2023-01-23,18:30:06.000,23,11122520,-795,0,1674498605,12946.393218349993,215.1414914699999,54458.15606208001 2023-01-23,18:30:07.000,23,11122503,-795,0,1674498606,12946.366273109998,215.1062458200031,54458.12112648 2023-01-23,18:30:08.000,23,11122524,-795,0,1674498607,12946.298910010002,215.0569019100003,54458.07221664 2023-01-23,18:30:09.000,23,11122555,-795,0,1674498608,12946.319118940002,215.09919669000374,54458.10715224001 2023-01-23,18:30:10.000,23,11122496,-795,0,1674498609,12946.346064179997,215.13444234000053,54458.1979848 2023-01-23,18:30:11.000,23,11122547,-795,0,1674498610,12946.332591559993,215.09919669000374,54458.12811360001 2023-01-23,18:30:12.000,23,11122517,-795,0,1674498611,12946.305646319997,215.09214756000438,54458.14208784 2023-01-23,18:30:13.000,23,11122479,-795,0,1674498612,12946.292173699992,215.1062458200031,54458.17003632 2023-01-23,18:30:14.000,23,11122582,-795,0,1674498613,12946.312382629992,215.12739321000117,54458.232920400005 2023-01-23,18:30:15.000,23,11122578,-795,0,1674498614,12946.312382629992,215.14854059999925,54458.12811360001 2023-01-23,18:30:16.000,23,11122505,-795,0,1674498615,12946.319118940002,215.12034408000181,54458.07221664 2023-01-23,18:30:17.000,23,11122550,-795,0,1674498616,12946.346064179997,215.13444234000053,54458.10016512 2023-01-23,18:30:18.000,23,11122525,-795,0,1674498617,12946.305646319997,215.16263885999797,54458.114139360005 2023-01-23,18:30:19.000,23,11122546,-795,0,1674498618,12946.305646319997,215.18378625000332,54458.00933256001 2023-01-23,18:30:20.000,23,11122505,-795,0,1674498619,12946.251755839992,215.21198277000076,54458.016319680006 2023-01-23,18:30:21.000,23,11122610,-795,0,1674498620,12946.346064179997,215.2683758100029,54458.19099768 2023-01-23,18:30:22.000,23,11122589,-795,0,1674498621,12946.312382629992,215.2401792899982,54458.163049200004 2023-01-23,18:30:23.000,23,11122518,-795,0,1674498622,12946.298910010002,215.2542775500042,54458.1979848 2023-01-23,18:30:24.000,23,11122486,-795,0,1674498623,12946.319118940002,215.2542775500042,54458.20497192001 2023-01-23,18:30:25.000,23,11122484,-795,0,1674498624,12946.319118940002,215.27542494000227,54458.19099768 2023-01-23,18:30:26.000,23,11122494,-795,0,1674498625,12946.298910010002,215.28247407000163,54458.20497192001 2023-01-23,18:30:27.000,23,11122482,-795,0,1674498626,12946.231546909992,215.31771971999842,54457.946448480005 2023-01-23,18:30:28.000,23,11122501,-795,0,1674498627,12946.251755839992,215.28247407000163,54458.04426816 2023-01-23,18:30:29.000,23,11122556,-795,0,1674498628,12946.352800489993,215.3529653700025,54458.14907496 2023-01-23,18:30:30.000,23,11122549,-795,0,1674498629,12946.386482039998,215.28247407000163,54458.17003632 2023-01-23,18:30:31.000,23,11122505,-795,0,1674498630,12946.366273109998,215.33886711000378,54458.17702344001 2023-01-23,18:30:32.000,23,11122537,-795,0,1674498631,12946.305646319997,215.32476884999778,54458.17702344001 2023-01-23,18:30:33.000,23,11122529,-795,0,1674498632,12946.191129049992,215.3670636300012,54458.0233068 2023-01-23,18:30:34.000,23,11122536,-795,0,1674498633,12946.231546909992,215.3529653700025,54458.03728104001 2023-01-23,18:30:35.000,23,11122494,-795,0,1674498634,12946.298910010002,215.3670636300012,54458.17003632 2023-01-23,18:30:36.000,23,11122579,-795,0,1674498635,12946.258492150002,215.44460406000144,54458.114139360005 2023-01-23,18:30:37.000,23,11122511,-795,0,1674498636,12946.245019529997,215.43050580000272,54458.114139360005 2023-01-23,18:30:38.000,23,11122590,-795,0,1674498637,12946.271964769992,215.43050580000272,54458.14907496 2023-01-23,18:30:39.000,23,11122576,-795,0,1674498638,12946.319118940002,215.43755493000208,54458.21894616 2023-01-23,18:30:40.000,23,11122598,-795,0,1674498639,12946.325855249997,215.50804623000295,54458.27484312001 2023-01-23,18:30:41.000,23,11122564,-795,0,1674498640,12946.325855249997,215.50804623000295,54458.28881736 2023-01-23,18:30:42.000,23,11122578,-795,0,1674498641,12946.285437389997,215.52919362000102,54458.32375296001 2023-01-23,18:30:43.000,23,11122567,-795,0,1674498642,12946.245019529997,215.5996849200019,54458.24689464 2023-01-23,18:30:44.000,23,11122501,-795,0,1674498643,12946.191129049992,215.56443926999782,54458.27484312001 2023-01-23,18:30:45.000,23,11122480,-795,0,1674498644,12946.312382629992,215.64197969999805,54458.37266280001 2023-01-23,18:30:46.000,23,11122462,-795,0,1674498645,12946.319118940002,215.65607796000404,54458.23990752 2023-01-23,18:30:47.000,23,11122537,-795,0,1674498646,12946.251755839992,215.68427448000148,54458.19099768 2023-01-23,18:30:48.000,23,11122460,-795,0,1674498647,12946.245019529997,215.69132361000084,54458.04426816 2023-01-23,18:30:49.000,23,11122546,-795,0,1674498648,12946.211337979992,215.70542186999955,54458.065229520005 2023-01-23,18:30:50.000,23,11122499,-795,0,1674498649,12946.177656430002,215.68427448000148,54458.163049200004 2023-01-23,18:30:51.000,23,11122539,-795,0,1674498650,12946.245019529997,215.77591317000042,54458.14907496 2023-01-23,18:30:52.000,23,11122523,-795,0,1674498651,12946.218074290002,215.78296229999978,54458.093178 2023-01-23,18:30:53.000,23,11122577,-795,0,1674498652,12946.197865360002,215.83230621000257,54458.05824240001 2023-01-23,18:30:54.000,23,11122497,-795,0,1674498653,12946.137238570002,215.77591317000042,54458.114139360005 2023-01-23,18:30:55.000,23,11122487,-795,0,1674498654,12946.137238570002,215.8252570800032,54458.17003632 2023-01-23,18:30:56.000,23,11122516,-795,0,1674498655,12946.130502259992,215.8464044700013,54458.14907496 2023-01-23,18:30:57.000,23,11122541,-795,0,1674498656,12946.069875469992,215.7970605599985,54458.093178 2023-01-23,18:30:58.000,23,11122496,-795,0,1674498657,12946.069875469992,215.83230621000257,54457.96042272001 2023-01-23,18:30:59.000,23,11122442,-795,0,1674498658,12946.042930229996,215.90279751000344,54457.995358320004 2023-01-23,18:31:00.000,23,11122493,-795,0,1674498659,12945.982303439996,215.93804316000023,54457.98138408 2023-01-23,18:31:01.000,23,11122535,-795,0,1674498660,12946.103557019997,215.90279751000344,54458.05824240001 2023-01-23,18:31:02.000,23,11122567,-795,0,1674498661,12946.049666539991,215.91689577000216,54458.12112648 2023-01-23,18:31:03.000,23,11122514,-795,0,1674498662,12946.002512369996,215.91689577000216,54458.0233068 2023-01-23,18:31:04.000,23,11122442,-795,0,1674498663,12945.941885579996,215.9450922899996,54458.00234544 2023-01-23,18:31:05.000,23,11122531,-795,0,1674498664,12945.90820402999,215.9732888100043,54458.10715224001 2023-01-23,18:31:06.000,23,11122509,-795,0,1674498665,12945.989039749991,215.89574838000408,54458.05824240001 2023-01-23,18:31:07.000,23,11122481,-795,0,1674498666,12945.93514927,215.9098466400028,54458.0233068 2023-01-23,18:31:08.000,23,11122537,-795,0,1674498667,12945.941885579996,215.86050273,54457.9534356 2023-01-23,18:31:09.000,23,11122558,-795,0,1674498668,12946.022721299996,215.87460098999873,54458.17702344001 2023-01-23,18:31:10.000,23,11122552,-795,0,1674498669,12945.995776060001,215.80410968999786,54458.163049200004 2023-01-23,18:31:11.000,23,11122626,-795,0,1674498670,12945.962094509996,215.89574838000408,54458.1979848 2023-01-23,18:31:12.000,23,11122472,-795,0,1674498671,12945.982303439996,215.83230621000257,54458.14208784 2023-01-23,18:31:13.000,23,11122515,-795,0,1674498672,12945.91494034,215.80410968999786,54457.98138408 2023-01-23,18:31:14.000,23,11122417,-795,0,1674498673,12945.9553582,215.80410968999786,54457.995358320004 2023-01-23,18:31:15.000,23,11122473,-795,0,1674498674,12946.015984990001,215.80410968999786,54458.065229520005 2023-01-23,18:31:16.000,23,11122546,-795,0,1674498675,12945.968830819991,215.8111588200045,54458.00234544 2023-01-23,18:31:17.000,23,11122572,-795,0,1674498676,12946.009248679991,215.80410968999786,54458.05824240001 2023-01-23,18:31:18.000,23,11122475,-795,0,1674498677,12946.042930229996,215.7618149100017,54458.17003632 2023-01-23,18:31:19.000,23,11122525,-795,0,1674498678,12946.022721299996,215.79001142999914,54458.14907496 2023-01-23,18:31:20.000,23,11122516,-795,0,1674498679,12946.083348089996,215.8111588200045,54458.17702344001 2023-01-23,18:31:21.000,23,11122564,-795,0,1674498680,12946.056402850001,215.80410968999786,54458.21195904 2023-01-23,18:31:22.000,23,11122523,-795,0,1674498681,12946.029457609991,215.75476578000234,54458.19099768 2023-01-23,18:31:23.000,23,11122594,-795,0,1674498682,12946.015984990001,215.7970605599985,54458.07221664 2023-01-23,18:31:24.000,23,11122590,-795,0,1674498683,12946.015984990001,215.85345360000065,54458.065229520005 2023-01-23,18:31:25.000,23,11122583,-795,0,1674498684,12946.056402850001,215.75476578000234,54458.22593328001 2023-01-23,18:31:26.000,23,11122459,-795,0,1674498685,12946.063139159996,215.7618149100017,54458.23990752 2023-01-23,18:31:27.000,23,11122516,-795,0,1674498686,12946.063139159996,215.79001142999914,54458.19099768 2023-01-23,18:31:28.000,23,11122475,-795,0,1674498687,12945.968830819991,215.7970605599985,54458.07221664 2023-01-23,18:31:29.000,23,11122445,-795,0,1674498688,12945.982303439996,215.76886404000106,54458.065229520005 2023-01-23,18:31:30.000,23,11122487,-795,0,1674498689,12946.022721299996,215.8464044700013,54458.15606208001 2023-01-23,18:31:31.000,23,11122535,-795,0,1674498690,12946.049666539991,215.77591317000042,54458.114139360005 2023-01-23,18:31:32.000,23,11122576,-795,0,1674498691,12946.036193920001,215.88165011999808,54458.15606208001 2023-01-23,18:31:33.000,23,11122531,-795,0,1674498692,12945.97556713,215.87460098999873,54458.12811360001 2023-01-23,18:31:34.000,23,11122571,-795,0,1674498693,12946.009248679991,215.9098466400028,54458.065229520005 2023-01-23,18:31:35.000,23,11122507,-795,0,1674498694,12946.083348089996,215.89574838000408,54458.1979848 2023-01-23,18:31:36.000,23,11122440,-795,0,1674498695,12946.096820710001,215.9591905499983,54458.17003632 2023-01-23,18:31:37.000,23,11122483,-795,0,1674498696,12946.069875469992,216.01558359000046,54458.19099768 2023-01-23,18:31:38.000,23,11122543,-795,0,1674498697,12945.995776060001,216.06492750000325,54457.98138408 2023-01-23,18:31:39.000,23,11122519,-795,0,1674498698,12946.042930229996,216.0437801099979,54458.065229520005 2023-01-23,18:31:40.000,23,11122586,-795,0,1674498699,12946.096820710001,216.13541880000412,54458.163049200004 2023-01-23,18:31:41.000,23,11122525,-795,0,1674498700,12946.090084399992,216.1565661900022,54458.30977872 2023-01-23,18:31:42.000,23,11122478,-795,0,1674498701,12946.090084399992,216.21295923000434,54458.14208784 2023-01-23,18:31:43.000,23,11122476,-795,0,1674498702,12946.042930229996,216.191811839999,54458.17702344001 2023-01-23,18:31:44.000,23,11122471,-795,0,1674498703,12946.123765949997,216.24820488000114,54458.163049200004 2023-01-23,18:31:45.000,23,11122377,-795,0,1674498704,12946.117029640001,216.24820488000114,54458.093178 2023-01-23,18:31:46.000,23,11122538,-795,0,1674498705,12946.177656430002,216.29754879000393,54458.24689464 2023-01-23,18:31:47.000,23,11122537,-795,0,1674498706,12946.137238570002,216.27640139999858,54458.05824240001 2023-01-23,18:31:48.000,23,11122461,-795,0,1674498707,12946.117029640001,216.34689269999944,54458.10715224001 2023-01-23,18:31:49.000,23,11122547,-795,0,1674498708,12946.245019529997,216.34689269999944,54458.29580448001 2023-01-23,18:31:50.000,23,11122528,-795,0,1674498709,12946.238283220002,216.43148225999903,54458.35868856 2023-01-23,18:31:51.000,23,11122469,-795,0,1674498710,12946.258492150002,216.38918748000287,54458.400611280005 2023-01-23,18:31:52.000,23,11122516,-795,0,1674498711,12946.245019529997,216.43148225999903,54458.34471432001 2023-01-23,18:31:53.000,23,11122533,-795,0,1674498712,12946.211337979992,216.45262965000438,54458.12811360001 2023-01-23,18:31:54.000,23,11122474,-795,0,1674498713,12946.245019529997,216.4667279100031,54458.04426816 2023-01-23,18:31:55.000,23,11122441,-795,0,1674498714,12946.312382629992,216.45967878000374,54458.1979848 2023-01-23,18:31:56.000,23,11122505,-795,0,1674498715,12946.312382629992,216.4667279100031,54458.22593328001 2023-01-23,18:31:57.000,23,11122493,-795,0,1674498716,12946.305646319997,216.5019735599999,54458.22593328001 2023-01-23,18:31:58.000,23,11122569,-795,0,1674498717,12946.312382629992,216.51607181999861,54458.19099768 2023-01-23,18:31:59.000,23,11122502,-795,0,1674498718,12946.352800489993,216.4667279100031,54458.32375296001 2023-01-23,18:32:00.000,23,11122472,-795,0,1674498719,12946.346064179997,216.57951399000012,54458.330740080004 2023-01-23,18:32:01.000,23,11122528,-795,0,1674498720,12946.352800489993,216.5654157300014,54458.24689464 2023-01-23,18:32:02.000,23,11122516,-795,0,1674498721,12946.393218349993,216.51607181999861,54458.42157264001 2023-01-23,18:32:03.000,23,11122563,-795,0,1674498722,12946.366273109998,216.4667279100031,54458.3377272 2023-01-23,18:32:04.000,23,11122573,-795,0,1674498723,12946.373009419993,216.54426834000333,54458.42855976 2023-01-23,18:32:05.000,23,11122502,-795,0,1674498724,12946.474054069993,216.54426834000333,54458.43554688 2023-01-23,18:32:06.000,23,11122478,-795,0,1674498725,12946.399954660003,216.5301700800046,54458.29580448001 2023-01-23,18:32:07.000,23,11122529,-795,0,1674498726,12946.487526689998,216.59361224999884,54458.498430960004 2023-01-23,18:32:08.000,23,11122497,-795,0,1674498727,12946.426899899998,216.54426834000333,54458.30279160001 2023-01-23,18:32:09.000,23,11122438,-795,0,1674498728,12946.413427279993,216.5513174700027,54458.35868856 2023-01-23,18:32:10.000,23,11122481,-795,0,1674498729,12946.426899899998,216.6006613799982,54458.351701440006 2023-01-23,18:32:11.000,23,11122472,-795,0,1674498730,12946.460581449988,216.5654157300014,54458.3377272 2023-01-23,18:32:12.000,23,11122535,-795,0,1674498731,12946.474054069993,216.5654157300014,54458.3377272 2023-01-23,18:32:13.000,23,11122476,-795,0,1674498732,12946.453845139993,216.55836660000205,54458.330740080004 2023-01-23,18:32:14.000,23,11122461,-795,0,1674498733,12946.413427279993,216.5301700800046,54458.25388176001 2023-01-23,18:32:15.000,23,11122449,-795,0,1674498734,12946.467317759998,216.59361224999884,54458.42855976 2023-01-23,18:32:16.000,23,11122511,-795,0,1674498735,12946.447108829998,216.53721921000397,54458.37964992 2023-01-23,18:32:17.000,23,11122481,-795,0,1674498736,12946.433636209993,216.57246486000076,54458.38663704 2023-01-23,18:32:18.000,23,11122512,-795,0,1674498737,12946.420163590003,216.5654157300014,54458.13510072001 2023-01-23,18:32:19.000,23,11122543,-795,0,1674498738,12946.420163590003,216.5301700800046,54458.21195904 2023-01-23,18:32:20.000,23,11122543,-795,0,1674498739,12946.527944549998,216.53721921000397,54458.37266280001 2023-01-23,18:32:21.000,23,11122523,-795,0,1674498740,12946.554889789993,216.51607181999861,54458.42157264001 2023-01-23,18:32:22.000,23,11122489,-795,0,1674498741,12946.500999309988,216.5654157300014,54458.32375296001 2023-01-23,18:32:23.000,23,11122556,-795,0,1674498742,12946.474054069993,216.48082617000182,54458.21195904 2023-01-23,18:32:24.000,23,11122458,-795,0,1674498743,12946.440372519988,216.50902268999926,54458.232920400005 2023-01-23,18:32:25.000,23,11122469,-795,0,1674498744,12946.514471929993,216.48082617000182,54458.30279160001 2023-01-23,18:32:26.000,23,11122499,-795,0,1674498745,12946.548153479998,216.49492443000054,54458.351701440006 2023-01-23,18:32:27.000,23,11122550,-795,0,1674498746,12946.575098719994,216.45967878000374,54458.36567568 2023-01-23,18:32:28.000,23,11122439,-795,0,1674498747,12946.507735619998,216.49492443000054,54458.232920400005 2023-01-23,18:32:29.000,23,11122464,-795,0,1674498748,12946.581835029989,216.45967878000374,54458.34471432001 2023-01-23,18:32:30.000,23,11122563,-795,0,1674498749,12946.615516579994,216.45262965000438,54458.41458552 2023-01-23,18:32:31.000,23,11122537,-795,0,1674498750,12946.608780269999,216.49492443000054,54458.519392320006 2023-01-23,18:32:32.000,23,11122481,-795,0,1674498751,12946.595307649994,216.44558051999775,54458.351701440006 2023-01-23,18:32:33.000,23,11122555,-795,0,1674498752,12946.608780269999,216.4385313899984,54458.36567568 2023-01-23,18:32:34.000,23,11122522,-795,0,1674498753,12946.622252889989,216.45967878000374,54458.330740080004 2023-01-23,18:32:35.000,23,11122431,-795,0,1674498754,12946.676143369994,216.41033487000095,54458.37964992 2023-01-23,18:32:36.000,23,11122539,-795,0,1674498755,12946.709824919999,216.44558051999775,54458.36567568 2023-01-23,18:32:37.000,23,11122567,-795,0,1674498756,12946.689615989999,216.45967878000374,54458.34471432001 2023-01-23,18:32:38.000,23,11122518,-795,0,1674498757,12946.676143369994,216.4385313899984,54458.30279160001 2023-01-23,18:32:39.000,23,11122554,-795,0,1674498758,12946.76371539999,216.4667279100031,54458.498430960004 2023-01-23,18:32:40.000,23,11122479,-795,0,1674498759,12946.709824919999,216.4385313899984,54458.29580448001 2023-01-23,18:32:41.000,23,11122535,-795,0,1674498760,12946.730033849999,216.4173840000003,54458.43554688 2023-01-23,18:32:42.000,23,11122544,-795,0,1674498761,12946.676143369994,216.45262965000438,54458.32375296001 2023-01-23,18:32:43.000,23,11122497,-795,0,1674498762,12946.736770159994,216.4173840000003,54458.53336656 2023-01-23,18:32:44.000,23,11122511,-795,0,1674498763,12946.736770159994,216.42443312999967,54458.4774696 2023-01-23,18:32:45.000,23,11122470,-795,0,1674498764,12946.78392432999,216.38918748000287,54458.5822764 2023-01-23,18:32:46.000,23,11122522,-795,0,1674498765,12946.78392432999,216.37508922000416,54458.59625064 2023-01-23,18:32:47.000,23,11122581,-795,0,1674498766,12946.77045171,216.34689269999944,54458.60323776 2023-01-23,18:32:48.000,23,11122488,-795,0,1674498767,12946.730033849999,216.318696180002,54458.46349536001 2023-01-23,18:32:49.000,23,11122600,-795,0,1674498768,12946.70308860999,216.24820488000114,54458.42855976 2023-01-23,18:32:50.000,23,11122544,-795,0,1674498769,12946.72329753999,216.26230313999986,54458.498430960004 2023-01-23,18:32:51.000,23,11122490,-795,0,1674498770,12946.736770159994,216.24115575000178,54458.45650824 2023-01-23,18:32:52.000,23,11122597,-795,0,1674498771,12946.736770159994,216.2059100999977,54458.41458552 2023-01-23,18:32:53.000,23,11122546,-795,0,1674498772,12946.709824919999,216.2059100999977,54458.43554688 2023-01-23,18:32:54.000,23,11122463,-795,0,1674498773,12946.730033849999,216.21295923000434,54458.281830240005 2023-01-23,18:32:55.000,23,11122496,-795,0,1674498774,12946.730033849999,216.1565661900022,54458.498430960004 2023-01-23,18:32:56.000,23,11122461,-795,0,1674498775,12946.716561229994,216.14246793000348,54458.36567568 2023-01-23,18:32:57.000,23,11122566,-795,0,1674498776,12946.716561229994,216.12836967000476,54458.46349536001 2023-01-23,18:32:58.000,23,11122590,-795,0,1674498777,12946.608780269999,216.07902576000197,54458.37266280001 2023-01-23,18:32:59.000,23,11122631,-795,0,1674498778,12946.628989199999,216.03673097999854,54458.36567568 2023-01-23,18:33:00.000,23,11122503,-795,0,1674498779,12946.642461819989,216.10017315000005,54458.4774696 2023-01-23,18:33:01.000,23,11122507,-795,0,1674498780,12946.676143369994,216.0578783700039,54458.58926352001 2023-01-23,18:33:02.000,23,11122495,-795,0,1674498781,12946.696352299994,216.0931240200007,54458.48445672 2023-01-23,18:33:03.000,23,11122527,-795,0,1674498782,12946.709824919999,216.0931240200007,54458.42157264001 2023-01-23,18:33:04.000,23,11122496,-795,0,1674498783,12946.709824919999,216.05082924000453,54458.48445672 2023-01-23,18:33:05.000,23,11122531,-795,0,1674498784,12946.74350646999,216.05082924000453,54458.53336656 2023-01-23,18:33:06.000,23,11122513,-795,0,1674498785,12946.75024278,216.0578783700039,54458.4774696 2023-01-23,18:33:07.000,23,11122454,-795,0,1674498786,12946.736770159994,216.0578783700039,54458.22593328001 2023-01-23,18:33:08.000,23,11122539,-795,0,1674498787,12946.70308860999,216.07902576000197,54458.46349536001 2023-01-23,18:33:09.000,23,11122484,-795,0,1674498788,12946.858023739995,216.03673097999854,54458.65913472001 2023-01-23,18:33:10.000,23,11122490,-795,0,1674498789,12946.90517790999,216.0719766300026,54458.568302160005 2023-01-23,18:33:11.000,23,11122529,-795,0,1674498790,12946.90517790999,216.0437801099979,54458.63817336001 2023-01-23,18:33:12.000,23,11122523,-795,0,1674498791,12946.898441599995,216.0437801099979,54458.61022488001 2023-01-23,18:33:13.000,23,11122456,-795,0,1674498792,12946.817605879995,216.0085344600011,54458.519392320006 2023-01-23,18:33:14.000,23,11122453,-795,0,1674498793,12946.82434218999,216.13541880000412,54458.54035368001 2023-01-23,18:33:15.000,23,11122535,-795,0,1674498794,12946.86476004999,216.1072222799994,54458.59625064 2023-01-23,18:33:16.000,23,11122485,-795,0,1674498795,12946.87149636,216.10017315000005,54458.666121840004 2023-01-23,18:33:17.000,23,11122474,-795,0,1674498796,12946.86476004999,216.06492750000325,54458.61022488001 2023-01-23,18:33:18.000,23,11122514,-795,0,1674498797,12946.82434218999,216.06492750000325,54458.5822764 2023-01-23,18:33:19.000,23,11122608,-795,0,1674498798,12946.89170529,216.08607489000133,54458.666121840004 2023-01-23,18:33:20.000,23,11122479,-795,0,1674498799,12946.837814809995,216.1072222799994,54458.61022488001 2023-01-23,18:33:21.000,23,11122518,-795,0,1674498800,12946.87149636,216.07902576000197,54458.58926352001 2023-01-23,18:33:22.000,23,11122497,-795,0,1674498801,12946.797396949994,216.07902576000197,54458.63817336001 2023-01-23,18:33:23.000,23,11122544,-795,0,1674498802,12946.84455111999,216.07902576000197,54458.63817336001 2023-01-23,18:33:24.000,23,11122516,-795,0,1674498803,12946.756979089994,216.12836967000476,54458.5822764 2023-01-23,18:33:25.000,23,11122510,-795,0,1674498804,12946.75024278,216.0931240200007,54458.58926352001 2023-01-23,18:33:26.000,23,11122468,-795,0,1674498805,12946.858023739995,216.07902576000197,54458.64516048 2023-01-23,18:33:27.000,23,11122507,-795,0,1674498806,12946.89170529,216.07902576000197,54458.69407032 2023-01-23,18:33:28.000,23,11122462,-795,0,1674498807,12946.858023739995,216.0719766300026,54458.72900592001 2023-01-23,18:33:29.000,23,11122441,-795,0,1674498808,12946.85128743,216.06492750000325,54458.58926352001 2023-01-23,18:33:30.000,23,11122455,-795,0,1674498809,12946.85128743,216.02968184999918,54458.666121840004 2023-01-23,18:33:31.000,23,11122506,-795,0,1674498810,12946.90517790999,215.9732888100043,54458.69407032 2023-01-23,18:33:32.000,23,11122493,-795,0,1674498811,12946.878232669995,215.9732888100043,54458.6521476 2023-01-23,18:33:33.000,23,11122576,-795,0,1674498812,12946.918650529995,216.01558359000046,54458.6521476 2023-01-23,18:33:34.000,23,11122477,-795,0,1674498813,12946.898441599995,215.98738707000302,54458.55432792 2023-01-23,18:33:35.000,23,11122489,-795,0,1674498814,12946.97254101,216.00148533000174,54458.784902880005 2023-01-23,18:33:36.000,23,11122569,-795,0,1674498815,12946.90517790999,215.9591905499983,54458.735993040005 2023-01-23,18:33:37.000,23,11122548,-795,0,1674498816,12946.94559576999,215.93804316000023,54458.75695440001 2023-01-23,18:33:38.000,23,11122532,-795,0,1674498817,12946.95233208,215.95214141999895,54458.68009608001 2023-01-23,18:33:39.000,23,11122520,-795,0,1674498818,12946.95233208,215.91689577000216,54458.65913472001 2023-01-23,18:33:40.000,23,11122504,-795,0,1674498819,12946.938859459995,215.93099403000087,54458.77092864 2023-01-23,18:33:41.000,23,11122566,-795,0,1674498820,12947.02643148999,215.96623967999767,54458.81285136 2023-01-23,18:33:42.000,23,11122431,-795,0,1674498821,12946.99274994,215.95214141999895,54458.80586424001 2023-01-23,18:33:43.000,23,11122471,-795,0,1674498822,12946.979277319995,215.9450922899996,54458.666121840004 2023-01-23,18:33:44.000,23,11122429,-795,0,1674498823,12947.0331678,215.95214141999895,54458.784902880005 2023-01-23,18:33:45.000,23,11122439,-795,0,1674498824,12947.02643148999,215.99443620000238,54458.81983848 2023-01-23,18:33:46.000,23,11122541,-795,0,1674498825,12947.04664041999,215.9450922899996,54458.91765816 2023-01-23,18:33:47.000,23,11122540,-795,0,1674498826,12946.979277319995,215.9591905499983,54458.65913472001 2023-01-23,18:33:48.000,23,11122549,-795,0,1674498827,12946.98601362999,215.9450922899996,54458.7220188 2023-01-23,18:33:49.000,23,11122552,-795,0,1674498828,12947.120739829996,215.9732888100043,54458.8617612 2023-01-23,18:33:50.000,23,11122475,-795,0,1674498829,12947.140948759996,215.93804316000023,54458.952593760005 2023-01-23,18:33:51.000,23,11122523,-795,0,1674498830,12947.161157689996,215.93804316000023,54458.9316324 2023-01-23,18:33:52.000,23,11122501,-795,0,1674498831,12947.147685069991,215.91689577000216,54458.9316324 2023-01-23,18:33:53.000,23,11122444,-795,0,1674498832,12947.05337673,215.98738707000302,54458.77092864 2023-01-23,18:33:54.000,23,11122524,-795,0,1674498833,12947.04664041999,215.92394490000152,54458.81285136 2023-01-23,18:33:55.000,23,11122505,-795,0,1674498834,12947.120739829996,216.01558359000046,54458.91067104 2023-01-23,18:33:56.000,23,11122526,-795,0,1674498835,12947.10726720999,215.93804316000023,54458.9316324 2023-01-23,18:33:57.000,23,11122432,-795,0,1674498836,12947.09379459,215.98738707000302,54458.84778696001 2023-01-23,18:33:58.000,23,11122510,-795,0,1674498837,12947.10726720999,215.9591905499983,54458.8617612 2023-01-23,18:33:59.000,23,11122539,-795,0,1674498838,12947.13421245,215.98738707000302,54458.854774080006 2023-01-23,18:34:00.000,23,11122514,-795,0,1674498839,12947.11400352,215.99443620000238,54458.81983848 2023-01-23,18:34:01.000,23,11122538,-795,0,1674498840,12947.13421245,216.02968184999918,54458.94560664001 2023-01-23,18:34:02.000,23,11122567,-795,0,1674498841,12947.19483924,215.9732888100043,54459.11329752001 2023-01-23,18:34:03.000,23,11122494,-795,0,1674498842,12947.17463031,216.02968184999918,54459.05041344 2023-01-23,18:34:04.000,23,11122507,-795,0,1674498843,12947.15442138,216.08607489000133,54459.05740056 2023-01-23,18:34:05.000,23,11122524,-795,0,1674498844,12947.228520789991,216.0578783700039,54459.2460528 2023-01-23,18:34:06.000,23,11122460,-795,0,1674498845,12947.295883890001,216.08607489000133,54459.30194976001 2023-01-23,18:34:07.000,23,11122514,-795,0,1674498846,12947.275674960001,216.10017315000005,54459.239065680005 2023-01-23,18:34:08.000,23,11122476,-795,0,1674498847,12947.100530899996,216.0437801099979,54459.1063104 2023-01-23,18:34:09.000,23,11122508,-795,0,1674498848,12947.07358566,216.14951706000284,54459.07836192 2023-01-23,18:34:10.000,23,11122485,-795,0,1674498849,12947.17463031,216.0578783700039,54459.16220736001 2023-01-23,18:34:11.000,23,11122539,-795,0,1674498850,12947.15442138,216.16361532000155,54459.22509144 2023-01-23,18:34:12.000,23,11122559,-795,0,1674498851,12947.12747613999,216.12132053999812,54459.13425888001 2023-01-23,18:34:13.000,23,11122486,-795,0,1674498852,12947.11400352,216.14951706000284,54459.04342632001 2023-01-23,18:34:14.000,23,11122555,-795,0,1674498853,12947.08705827999,216.18476270999963,54459.071374800005 2023-01-23,18:34:15.000,23,11122503,-795,0,1674498854,12947.12747613999,216.1706644500009,54459.23207856001 2023-01-23,18:34:16.000,23,11122450,-795,0,1674498855,12947.100530899996,216.1706644500009,54459.21810432 2023-01-23,18:34:17.000,23,11122450,-795,0,1674498856,12947.06684934999,216.18476270999963,54459.07836192 2023-01-23,18:34:18.000,23,11122501,-795,0,1674498857,12946.999486249995,216.19886096999835,54458.96656800001 2023-01-23,18:34:19.000,23,11122470,-795,0,1674498858,12947.00622255999,216.18476270999963,54458.99451648001 2023-01-23,18:34:20.000,23,11122470,-715,0,1674498859,12947.07358566,216.16361532000155,54459.2460528 2023-01-23,18:34:21.000,23,11122496,-795,0,1674498860,12947.05337673,216.24115575000178,54459.32291112 2023-01-23,18:34:22.000,23,11122528,-795,0,1674498861,12947.04664041999,216.2059100999977,54459.26002704001 2023-01-23,18:34:23.000,23,11122509,-795,0,1674498862,12946.98601362999,216.23410662000242,54459.11329752001 2023-01-23,18:34:24.000,23,11122451,-795,0,1674498863,12947.07358566,216.1706644500009,54459.15522024 2023-01-23,18:34:25.000,23,11122490,-795,0,1674498864,12947.01295887,216.191811839999,54459.21111720001 2023-01-23,18:34:26.000,23,11122465,-795,0,1674498865,12946.97254101,216.21295923000434,54459.13425888001 2023-01-23,18:34:27.000,23,11122481,-795,0,1674498866,12946.898441599995,216.2059100999977,54458.98054224 2023-01-23,18:34:28.000,23,11122570,-795,0,1674498867,12946.96580469999,216.2200083600037,54459.07836192 2023-01-23,18:34:29.000,23,11122529,-795,0,1674498868,12947.039904109995,216.23410662000242,54459.20413008 2023-01-23,18:34:30.000,23,11122476,-795,0,1674498869,12947.039904109995,216.21295923000434,54459.169194480004 2023-01-23,18:34:31.000,23,11122513,-795,0,1674498870,12947.039904109995,216.2200083600037,54459.27400128 2023-01-23,18:34:32.000,23,11122412,-795,0,1674498871,12947.02643148999,216.2059100999977,54459.239065680005 2023-01-23,18:34:33.000,23,11122486,-795,0,1674498872,12946.94559576999,216.1706644500009,54459.20413008 2023-01-23,18:34:34.000,23,11122515,-795,0,1674498873,12946.96580469999,216.24115575000178,54459.11329752001 2023-01-23,18:34:35.000,23,11122566,-795,0,1674498874,12947.00622255999,216.19886096999835,54459.04342632001 2023-01-23,18:34:36.000,23,11122551,-795,0,1674498875,12946.97254101,216.2059100999977,54459.12727176 2023-01-23,18:34:37.000,23,11122550,-795,0,1674498876,12947.0331678,216.22705749000306,54459.23207856001 2023-01-23,18:34:38.000,23,11122536,-795,0,1674498877,12947.080321969996,216.191811839999,54459.336885360004 2023-01-23,18:34:39.000,23,11122533,-795,0,1674498878,12947.039904109995,216.2552540100005,54459.315924 2023-01-23,18:34:40.000,23,11122447,-795,0,1674498879,12947.06684934999,216.22705749000306,54459.05041344 2023-01-23,18:34:41.000,23,11122517,-795,0,1674498880,12947.01295887,216.2200083600037,54459.19714296 2023-01-23,18:34:42.000,23,11122488,-795,0,1674498881,12947.060113039995,216.2200083600037,54459.27400128 2023-01-23,18:34:43.000,23,11122530,-795,0,1674498882,12946.96580469999,216.21295923000434,54459.120284640005 2023-01-23,18:34:44.000,23,11122468,-795,0,1674498883,12946.99274994,216.2552540100005,54459.190155840006 2023-01-23,18:34:45.000,23,11122529,-795,0,1674498884,12947.039904109995,216.24115575000178,54459.34387248 2023-01-23,18:34:46.000,23,11122474,-795,0,1674498885,12947.12747613999,216.23410662000242,54459.42771792001 2023-01-23,18:34:47.000,23,11122510,-795,0,1674498886,12947.120739829996,216.26230313999986,54459.3857952 2023-01-23,18:34:48.000,23,11122494,-795,0,1674498887,12947.07358566,216.27640139999858,54459.15522024 2023-01-23,18:34:49.000,23,11122479,-795,0,1674498888,12947.080321969996,216.3045979200033,54459.30194976001 2023-01-23,18:34:50.000,23,11122526,-795,0,1674498889,12947.04664041999,216.2552540100005,54459.25303992 2023-01-23,18:34:51.000,23,11122522,-795,0,1674498890,12947.06684934999,216.3045979200033,54459.36483384 2023-01-23,18:34:52.000,23,11122514,-795,0,1674498891,12947.080321969996,216.36099095999816,54459.30893688001 2023-01-23,18:34:53.000,23,11122524,-795,0,1674498892,12947.039904109995,216.37508922000416,54459.26701416 2023-01-23,18:34:54.000,23,11122518,-795,0,1674498893,12947.00622255999,216.34689269999944,54459.2460528 2023-01-23,18:34:55.000,23,11122447,-795,0,1674498894,12947.05337673,216.36099095999816,54459.336885360004 2023-01-23,18:34:56.000,23,11122390,-795,0,1674498895,12947.09379459,216.39623661000223,54459.26002704001 2023-01-23,18:34:57.000,23,11122479,-795,0,1674498896,12947.05337673,216.38918748000287,54459.287975520005 2023-01-23,18:34:58.000,23,11122505,-795,0,1674498897,12947.01295887,216.4173840000003,54459.18316872001 2023-01-23,18:34:59.000,23,11122537,-795,0,1674498898,12947.02643148999,216.42443312999967,54459.20413008 2023-01-23,18:35:00.000,23,11122624,-795,0,1674498899,12947.04664041999,216.41033487000095,54459.28098840001 2023-01-23,18:35:01.000,23,11122513,-795,0,1674498900,12947.10726720999,216.45262965000438,54459.3857952 2023-01-23,18:35:02.000,23,11122550,-795,0,1674498901,12947.120739829996,216.44558051999775,54459.32989824001 2023-01-23,18:35:03.000,23,11122517,-795,0,1674498902,12947.10726720999,216.47377704000246,54459.315924 2023-01-23,18:35:04.000,23,11122416,-795,0,1674498903,12947.140948759996,216.47377704000246,54459.30893688001 2023-01-23,18:35:05.000,23,11122543,-795,0,1674498904,12947.15442138,216.54426834000333,54459.41374368 2023-01-23,18:35:06.000,23,11122516,-795,0,1674498905,12947.120739829996,216.57246486000076,54459.51855048001 2023-01-23,18:35:07.000,23,11122498,-795,0,1674498906,12947.13421245,216.58656311999948,54459.37182096 2023-01-23,18:35:08.000,23,11122538,-795,0,1674498907,12947.12747613999,216.60771051000484,54459.26701416 2023-01-23,18:35:09.000,23,11122518,-795,0,1674498908,12947.140948759996,216.57951399000012,54459.22509144 2023-01-23,18:35:10.000,23,11122459,-795,0,1674498909,12947.188102929991,216.6006613799982,54459.39278232 2023-01-23,18:35:11.000,23,11122484,-795,0,1674498910,12947.221784479996,216.60771051000484,54459.41374368 2023-01-23,18:35:12.000,23,11122418,-795,0,1674498911,12947.235257100001,216.57951399000012,54459.3857952 2023-01-23,18:35:13.000,23,11122574,-795,0,1674498912,12947.167893999991,216.54426834000333,54459.35085960001 2023-01-23,18:35:14.000,23,11122392,-795,0,1674498913,12947.255466030001,216.57951399000012,54459.34387248 2023-01-23,18:35:15.000,23,11122540,-795,0,1674498914,12947.275674960001,216.49492443000054,54459.39278232 2023-01-23,18:35:16.000,23,11122604,-795,0,1674498915,12947.228520789991,216.59361224999884,54459.39976944001 2023-01-23,18:35:17.000,23,11122555,-795,0,1674498916,12947.255466030001,216.54426834000333,54459.42771792001 2023-01-23,18:35:18.000,23,11122519,-795,0,1674498917,12947.295883890001,216.5301700800046,54459.42771792001 2023-01-23,18:35:19.000,23,11122521,-795,0,1674498918,12947.336301750001,216.52312094999797,54459.48361488 2023-01-23,18:35:20.000,23,11122402,-795,0,1674498919,12947.343038059997,216.54426834000333,54459.41374368 2023-01-23,18:35:21.000,23,11122542,-795,0,1674498920,12947.369983299992,216.43148225999903,54459.46964064001 2023-01-23,18:35:22.000,23,11122536,-795,0,1674498921,12947.316092820001,216.4032857400016,54459.36483384 2023-01-23,18:35:23.000,23,11122441,-795,0,1674498922,12947.302620199996,216.37508922000416,54459.190155840006 2023-01-23,18:35:24.000,23,11122550,-795,0,1674498923,12947.322829129997,216.39623661000223,54459.37880808001 2023-01-23,18:35:25.000,23,11122490,-795,0,1674498924,12947.390192229992,216.32574531000137,54459.46964064001 2023-01-23,18:35:26.000,23,11122557,-795,0,1674498925,12947.545127359997,216.28345052999794,54459.623357280005 2023-01-23,18:35:27.000,23,11122474,-795,0,1674498926,12947.558599980002,216.26230313999986,54459.65829288 2023-01-23,18:35:28.000,23,11122501,-795,0,1674498927,12947.585545219998,216.2552540100005,54459.623357280005 2023-01-23,18:35:29.000,23,11122542,-795,0,1674498928,12947.578808910002,216.19886096999835,54459.455666400005 2023-01-23,18:35:30.000,23,11122386,-795,0,1674498929,12947.599017840002,216.13541880000412,54459.51156336 2023-01-23,18:35:31.000,23,11122498,-795,0,1674498930,12947.612490459993,216.0578783700039,54459.672267120004 2023-01-23,18:35:32.000,23,11122555,-795,0,1674498931,12947.659644629988,216.08607489000133,54459.72117696 2023-01-23,18:35:33.000,23,11122519,-795,0,1674498932,12947.632699389993,216.01558359000046,54459.60239592 2023-01-23,18:35:34.000,23,11122559,-795,0,1674498933,12947.632699389993,215.91689577000216,54459.47662776001 2023-01-23,18:35:35.000,23,11122539,-795,0,1674498934,12947.700062489988,215.9450922899996,54459.65829288 2023-01-23,18:35:36.000,23,11122492,-795,0,1674498935,12947.727007729998,215.88869925000472,54459.56746032001 2023-01-23,18:35:37.000,23,11122482,-795,0,1674498936,12947.740480349989,215.89574838000408,54459.5604732 2023-01-23,18:35:38.000,23,11122543,-795,0,1674498937,12947.700062489988,215.83935534000193,54459.46964064001 2023-01-23,18:35:39.000,23,11122518,-795,0,1674498938,12947.673117249993,215.81820795000385,54459.490602 2023-01-23,18:35:40.000,23,11122488,-795,0,1674498939,12947.774161899993,215.81820795000385,54459.574447440005 2023-01-23,18:35:41.000,23,11122506,-795,0,1674498940,12947.747216659998,215.74066752000363,54459.60938304 2023-01-23,18:35:42.000,23,11122532,-795,0,1674498941,12947.753952969993,215.71952012999827,54459.60938304 2023-01-23,18:35:43.000,23,11122446,-795,0,1674498942,12947.727007729998,215.6983727400002,54459.49758912001 2023-01-23,18:35:44.000,23,11122384,-795,0,1674498943,12947.801107139989,215.70542186999955,54459.65829288 2023-01-23,18:35:45.000,23,11122483,-795,0,1674498944,12947.821316069989,215.75476578000234,54459.623357280005 2023-01-23,18:35:46.000,23,11122491,-795,0,1674498945,12947.787634519998,215.7124709999989,54459.60239592 2023-01-23,18:35:47.000,23,11122523,-795,0,1674498946,12947.747216659998,215.6983727400002,54459.53951184 2023-01-23,18:35:48.000,23,11122530,-795,0,1674498947,12947.720271419988,215.7265692600049,54459.54649896001 2023-01-23,18:35:49.000,23,11122529,-795,0,1674498948,12947.774161899993,215.67722535000212,54459.68624136001 2023-01-23,18:35:50.000,23,11122539,-795,0,1674498949,12947.774161899993,215.65607796000404,54459.73515120001 2023-01-23,18:35:51.000,23,11122540,-795,0,1674498950,12947.774161899993,215.67722535000212,54459.72117696 2023-01-23,18:35:52.000,23,11122456,-795,0,1674498951,12947.747216659998,215.6349305699987,54459.68624136001 2023-01-23,18:35:53.000,23,11122504,-795,0,1674498952,12947.700062489988,215.60673405000125,54459.49758912001 2023-01-23,18:35:54.000,23,11122474,-795,0,1674498953,12947.673117249993,215.59263579000253,54459.53252472 2023-01-23,18:35:55.000,23,11122512,-795,0,1674498954,12947.666380939998,215.5785375300038,54459.41374368 2023-01-23,18:35:56.000,23,11122520,-795,0,1674498955,12947.706798799998,215.57148840000445,54459.623357280005 2023-01-23,18:35:57.000,23,11122531,-795,0,1674498956,12947.733744039993,215.55739013999846,54459.63733152001 2023-01-23,18:35:58.000,23,11122485,-795,0,1674498957,12947.646172009998,215.5503410099991,54459.64431864001 2023-01-23,18:35:59.000,23,11122506,-795,0,1674498958,12947.686589869998,215.53624275000038,54459.742138320005 2023-01-23,18:36:00.000,23,11122473,-795,0,1674498959,12947.700062489988,215.52214449000166,54459.693228480006 2023-01-23,18:36:01.000,23,11122501,-795,0,1674498960,12947.686589869998,215.5009971000036,54459.7002156 2023-01-23,18:36:02.000,23,11122554,-795,0,1674498961,12947.706798799998,215.5009971000036,54459.71418984001 2023-01-23,18:36:03.000,23,11122505,-795,0,1674498962,12947.727007729998,215.5009971000036,54459.68624136001 2023-01-23,18:36:04.000,23,11122473,-795,0,1674498963,12947.565336289998,215.44460406000144,54459.58143456 2023-01-23,18:36:05.000,23,11122516,-795,0,1674498964,12947.605754149998,215.44460406000144,54459.65130576 2023-01-23,18:36:06.000,23,11122513,-795,0,1674498965,12947.720271419988,215.5009971000036,54459.71418984001 2023-01-23,18:36:07.000,23,11122473,-795,0,1674498966,12947.733744039993,215.46575144999952,54459.86790648 2023-01-23,18:36:08.000,23,11122446,-795,0,1674498967,12947.646172009998,215.47984970999823,54459.76309968001 2023-01-23,18:36:09.000,23,11122504,-795,0,1674498968,12947.659644629988,215.47984970999823,54459.71418984001 2023-01-23,18:36:10.000,23,11122491,-795,0,1674498969,12947.545127359997,215.43050580000272,54459.357846720006 2023-01-23,18:36:11.000,23,11122565,-795,0,1674498970,12947.625963079998,215.4516531900008,54459.839958000004 2023-01-23,18:36:12.000,23,11122569,-795,0,1674498971,12947.572072599993,215.44460406000144,54459.7002156 2023-01-23,18:36:13.000,23,11122537,-795,0,1674498972,12947.518182120002,215.47984970999823,54459.693228480006 2023-01-23,18:36:14.000,23,11122564,-795,0,1674498973,12947.504709499997,215.4516531900008,54459.672267120004 2023-01-23,18:36:15.000,23,11122475,-795,0,1674498974,12947.538391050002,215.40935841000464,54459.73515120001 2023-01-23,18:36:16.000,23,11122504,-795,0,1674498975,12947.491236879992,215.5150953600023,54459.75611256 2023-01-23,18:36:17.000,23,11122521,-795,0,1674498976,12947.450819019992,215.5009971000036,54459.65829288 2023-01-23,18:36:18.000,23,11122532,-795,0,1674498977,12947.376719610002,215.54329187999974,54459.58842168 2023-01-23,18:36:19.000,23,11122509,-795,0,1674498978,12947.383455919997,215.52214449000166,54459.5604732 2023-01-23,18:36:20.000,23,11122556,-795,0,1674498979,12947.430610089992,215.5009971000036,54459.66528000001 2023-01-23,18:36:21.000,23,11122497,-795,0,1674498980,12947.477764260002,215.50804623000295,54459.71418984001 2023-01-23,18:36:22.000,23,11122534,-795,0,1674498981,12947.417137470002,215.5503410099991,54459.65829288 2023-01-23,18:36:23.000,23,11122527,-795,0,1674498982,12947.390192229992,215.46575144999952,54459.59540880001 2023-01-23,18:36:24.000,23,11122436,-795,0,1674498983,12947.383455919997,215.53624275000038,54459.672267120004 2023-01-23,18:36:25.000,23,11122455,-795,0,1674498984,12947.383455919997,215.47280057999888,54459.7002156 2023-01-23,18:36:26.000,23,11122539,-795,0,1674498985,12947.336301750001,215.52214449000166,54459.72117696 2023-01-23,18:36:27.000,23,11122488,-795,0,1674498986,12947.228520789991,215.5150953600023,54459.574447440005 2023-01-23,18:36:28.000,23,11122541,-795,0,1674498987,12947.255466030001,215.49394797000423,54459.65130576 2023-01-23,18:36:29.000,23,11122548,-795,0,1674498988,12947.329565439992,215.5150953600023,54459.791048160005 2023-01-23,18:36:30.000,23,11122528,-795,0,1674498989,12947.316092820001,215.52214449000166,54459.71418984001 2023-01-23,18:36:31.000,23,11122479,-795,0,1674498990,12947.336301750001,215.50804623000295,54459.86790648 2023-01-23,18:36:32.000,23,11122485,-795,0,1674498991,12947.289147579992,215.50804623000295,54459.7700868 2023-01-23,18:36:33.000,23,11122455,-795,0,1674498992,12947.248729719991,215.48689884000487,54459.693228480006 2023-01-23,18:36:34.000,23,11122545,-795,0,1674498993,12947.235257100001,215.5009971000036,54459.70720272 2023-01-23,18:36:35.000,23,11122585,-795,0,1674498994,12947.302620199996,215.42345667000336,54459.80502240001 2023-01-23,18:36:36.000,23,11122560,-795,0,1674498995,12947.268938649991,215.49394797000423,54459.78406104001 2023-01-23,18:36:37.000,23,11122480,-795,0,1674498996,12947.282411269996,215.5150953600023,54459.75611256 2023-01-23,18:36:38.000,23,11122563,-795,0,1674498997,12947.275674960001,215.47280057999888,54459.63733152001 2023-01-23,18:36:39.000,23,11122537,-795,0,1674498998,12947.336301750001,215.44460406000144,54459.84694512 2023-01-23,18:36:40.000,23,11122412,-795,0,1674498999,12947.255466030001,215.48689884000487,54459.79803528 2023-01-23,18:36:41.000,23,11122492,-795,0,1674499000,12947.309356509992,215.4516531900008,54459.80502240001 2023-01-23,18:36:42.000,23,11122476,-795,0,1674499001,12947.295883890001,215.43755493000208,54459.79803528 2023-01-23,18:36:43.000,23,11122510,-795,0,1674499002,12947.248729719991,215.37411276000057,54459.623357280005 2023-01-23,18:36:44.000,23,11122594,-795,0,1674499003,12947.167893999991,215.36001450000185,54459.85393224001 2023-01-23,18:36:45.000,23,11122523,-795,0,1674499004,12947.309356509992,215.32476884999778,54459.93777768 2023-01-23,18:36:46.000,23,11122522,-795,0,1674499005,12947.309356509992,215.31067058999906,54459.8748936 2023-01-23,18:36:47.000,23,11122543,-795,0,1674499006,12947.336301750001,215.24722842000483,54459.83297088001 2023-01-23,18:36:48.000,23,11122386,-795,0,1674499007,12947.369983299992,215.26132668000355,54459.86790648 2023-01-23,18:36:49.000,23,11122529,-795,0,1674499008,12947.282411269996,215.21903190000012,54459.79803528 2023-01-23,18:36:50.000,23,11122502,-795,0,1674499009,12947.221784479996,215.24722842000483,54459.742138320005 2023-01-23,18:36:51.000,23,11122581,-795,0,1674499010,12947.309356509992,215.19788451000204,54459.93079056001 2023-01-23,18:36:52.000,23,11122544,-795,0,1674499011,12947.241993409996,215.2049336400014,54459.92380344 2023-01-23,18:36:53.000,23,11122489,-795,0,1674499012,12947.262202339996,215.09214756000438,54459.88188072001 2023-01-23,18:36:54.000,23,11122553,-795,0,1674499013,12947.215048170001,215.09919669000374,54459.81200952001 2023-01-23,18:36:55.000,23,11122425,-795,0,1674499014,12947.19483924,215.06395103999967,54459.8748936 2023-01-23,18:36:56.000,23,11122479,-795,0,1674499015,12947.147685069991,215.0569019100003,54459.81200952001 2023-01-23,18:36:57.000,23,11122513,-795,0,1674499016,12947.208311859991,215.01460713000415,54459.80502240001 2023-01-23,18:36:58.000,23,11122559,-795,0,1674499017,12947.09379459,214.97231235000072,54459.7002156 2023-01-23,18:36:59.000,23,11122515,-795,0,1674499018,12947.07358566,214.97936148000008,54459.63733152001 2023-01-23,18:37:00.000,23,11122491,-795,0,1674499019,12947.09379459,214.95116496000264,54459.76309968001 2023-01-23,18:37:01.000,23,11122522,-795,0,1674499020,12947.100530899996,214.94411583000328,54459.83297088001 2023-01-23,18:37:02.000,23,11122416,-795,0,1674499021,12947.05337673,214.9088701799992,54459.70720272 2023-01-23,18:37:03.000,23,11122452,-795,0,1674499022,12947.08705827999,214.9088701799992,54459.53252472 2023-01-23,18:37:04.000,23,11122582,-795,0,1674499023,12947.02643148999,214.88067366000178,54459.73515120001 2023-01-23,18:37:05.000,23,11122435,-795,0,1674499024,12947.039904109995,214.82428061999963,54459.77707392 2023-01-23,18:37:06.000,23,11122492,-795,0,1674499025,12947.140948759996,214.82428061999963,54459.82598376 2023-01-23,18:37:07.000,23,11122483,-795,0,1674499026,12947.06684934999,214.78903497000283,54459.60938304 2023-01-23,18:37:08.000,23,11122474,-795,0,1674499027,12947.00622255999,214.81723149000027,54459.7700868 2023-01-23,18:37:09.000,23,11122593,-795,0,1674499028,12946.999486249995,214.73264193000068,54459.72117696 2023-01-23,18:37:10.000,23,11122497,-795,0,1674499029,12947.039904109995,214.7749367100041,54459.839958000004 2023-01-23,18:37:11.000,23,11122466,-795,0,1674499030,12946.87149636,214.7467401899994,54459.6303444 2023-01-23,18:37:12.000,23,11122394,-795,0,1674499031,12946.94559576999,214.70444541000325,54459.68624136001 2023-01-23,18:37:13.000,23,11122532,-795,0,1674499032,12946.97254101,214.73264193000068,54459.7002156 2023-01-23,18:37:14.000,23,11122540,-795,0,1674499033,12946.959068389995,214.73969106000004,54459.78406104001 2023-01-23,18:37:15.000,23,11122539,-795,0,1674499034,12946.95233208,214.72559280000132,54459.72816408 2023-01-23,18:37:16.000,23,11122504,-795,0,1674499035,12946.797396949994,214.66215062999981,54459.7002156 2023-01-23,18:37:17.000,23,11122519,-795,0,1674499036,12946.858023739995,214.5987084599983,54459.66528000001 2023-01-23,18:37:18.000,23,11122471,-795,0,1674499037,12946.90517790999,214.5846101999996,54459.88886784 2023-01-23,18:37:19.000,23,11122464,-795,0,1674499038,12946.85128743,214.62690498000302,54459.72816408 2023-01-23,18:37:20.000,23,11122531,-795,0,1674499039,12946.85128743,214.55641368000215,54459.81899664 2023-01-23,18:37:21.000,23,11122553,-795,0,1674499040,12946.78392432999,214.54231542000343,54459.742138320005 2023-01-23,18:37:22.000,23,11122463,-795,0,1674499041,12946.78392432999,214.52116802999808,54459.80502240001 2023-01-23,18:37:23.000,23,11122501,-795,0,1674499042,12946.716561229994,214.47887325000193,54459.64431864001 2023-01-23,18:37:24.000,23,11122520,-795,0,1674499043,12946.689615989999,214.42248020999978,54459.67925424 2023-01-23,18:37:25.000,23,11122495,-795,0,1674499044,12946.730033849999,214.4013328200017,54459.82598376 2023-01-23,18:37:26.000,23,11122550,-795,0,1674499045,12946.68287967999,214.38018543000362,54459.80502240001 2023-01-23,18:37:27.000,23,11122504,-795,0,1674499046,12946.716561229994,214.3519889099989,54459.76309968001 2023-01-23,18:37:28.000,23,11122520,-795,0,1674499047,12946.689615989999,214.3378906500002,54459.56746032001 2023-01-23,18:37:29.000,23,11122611,-795,0,1674499048,12946.669407059999,214.3167432600021,54459.60239592 2023-01-23,18:37:30.000,23,11122603,-795,0,1674499049,12946.68287967999,214.37313630000426,54459.72117696 2023-01-23,18:37:31.000,23,11122538,-795,0,1674499050,12946.736770159994,214.28149760999804,54459.71418984001 2023-01-23,18:37:32.000,23,11122440,-795,0,1674499051,12946.635725509994,214.2533010900006,54459.7700868 2023-01-23,18:37:33.000,23,11122507,-795,0,1674499052,12946.74350646999,214.21100631000445,54459.70720272 2023-01-23,18:37:34.000,23,11122567,-795,0,1674499053,12946.696352299994,214.2180554400038,54459.70720272 2023-01-23,18:37:35.000,23,11122519,-795,0,1674499054,12946.649198129999,214.23215370000253,54459.66528000001 2023-01-23,18:37:36.000,23,11122457,-795,0,1674499055,12946.689615989999,214.16166240000166,54459.75611256 2023-01-23,18:37:37.000,23,11122550,-795,0,1674499056,12946.615516579994,214.1898589199991,54459.693228480006 2023-01-23,18:37:38.000,23,11122445,-795,0,1674499057,12946.588571339998,214.16871153000102,54459.67925424 2023-01-23,18:37:39.000,23,11122429,-795,0,1674499058,12946.575098719994,214.13346588000422,54459.51855048001 2023-01-23,18:37:40.000,23,11122501,-795,0,1674499059,12946.561626099989,214.14051501000358,54459.46265352 2023-01-23,18:37:41.000,23,11122535,-795,0,1674499060,12946.622252889989,214.14051501000358,54459.73515120001 2023-01-23,18:37:42.000,23,11122537,-795,0,1674499061,12946.595307649994,214.041827189998,54459.68624136001 2023-01-23,18:37:43.000,23,11122517,-795,0,1674499062,12946.494262999993,214.041827189998,54459.623357280005 2023-01-23,18:37:44.000,23,11122487,-715,0,1674499063,12946.527944549998,214.04887632000464,54459.7002156 2023-01-23,18:37:45.000,23,11122585,-795,0,1674499064,12946.527944549998,214.055925450004,54459.61637016001 2023-01-23,18:37:46.000,23,11122431,-795,0,1674499065,12946.514471929993,214.041827189998,54459.65130576 2023-01-23,18:37:47.000,23,11122489,-795,0,1674499066,12946.447108829998,214.07002371000272,54459.51855048001 2023-01-23,18:37:48.000,23,11122540,-795,0,1674499067,12946.406690969998,213.9924832800025,54459.53951184 2023-01-23,18:37:49.000,23,11122467,-795,0,1674499068,12946.514471929993,214.041827189998,54459.64431864001 2023-01-23,18:37:50.000,23,11122499,-795,0,1674499069,12946.521208239988,214.0065815400012,54459.71418984001 2023-01-23,18:37:51.000,23,11122515,-795,0,1674499070,12946.500999309988,214.07002371000272,54459.7700868 2023-01-23,18:37:52.000,23,11122595,-795,0,1674499071,12946.467317759998,213.97838502000377,54459.70720272 2023-01-23,18:37:53.000,23,11122486,-795,0,1674499072,12946.467317759998,213.9713358900044,54459.455666400005 2023-01-23,18:37:54.000,23,11122485,-795,0,1674499073,12946.460581449988,213.92904111000098,54459.51855048001 2023-01-23,18:37:55.000,23,11122498,-795,0,1674499074,12946.406690969998,213.97838502000377,54459.4207308 2023-01-23,18:37:56.000,23,11122491,-795,0,1674499075,12946.433636209993,213.9924832800025,54459.41374368 2023-01-23,18:37:57.000,23,11122546,-795,0,1674499076,12946.447108829998,213.9924832800025,54459.46964064001 2023-01-23,18:37:58.000,23,11122491,-795,0,1674499077,12946.534680859993,213.92199198000162,54459.58842168 2023-01-23,18:37:59.000,23,11122472,-795,0,1674499078,12946.460581449988,213.9713358900044,54459.58842168 2023-01-23,18:38:00.000,23,11122492,-795,0,1674499079,12946.453845139993,213.92904111000098,54459.60239592 2023-01-23,18:38:01.000,23,11122501,-795,0,1674499080,12946.413427279993,213.91494285000226,54459.51156336 2023-01-23,18:38:02.000,23,11122595,-795,0,1674499081,12946.494262999993,213.9431393699997,54459.46265352 2023-01-23,18:38:03.000,23,11122548,-795,0,1674499082,12946.420163590003,213.95723762999842,54459.35085960001 2023-01-23,18:38:04.000,23,11122598,-795,0,1674499083,12946.413427279993,213.95018849999906,54459.39278232 2023-01-23,18:38:05.000,23,11122468,-795,0,1674499084,12946.440372519988,213.95018849999906,54459.56746032001 2023-01-23,18:38:06.000,23,11122587,-795,0,1674499085,12946.460581449988,213.8585498100001,54459.54649896001 2023-01-23,18:38:07.000,23,11122492,-795,0,1674499086,12946.433636209993,213.83035329000268,54459.46265352 2023-01-23,18:38:08.000,23,11122502,-795,0,1674499087,12946.460581449988,213.82330416000332,54459.46964064001 2023-01-23,18:38:09.000,23,11122541,-795,0,1674499088,12946.453845139993,213.83740242000204,54459.44169216 2023-01-23,18:38:10.000,23,11122491,-795,0,1674499089,12946.433636209993,213.8444515500014,54459.46265352 2023-01-23,18:38:11.000,23,11122499,-795,0,1674499090,12946.514471929993,213.7810093799999,54459.504576240004 2023-01-23,18:38:12.000,23,11122473,-795,0,1674499091,12946.433636209993,213.8092059000046,54459.490602 2023-01-23,18:38:13.000,23,11122488,-795,0,1674499092,12946.467317759998,213.82330416000332,54459.44867928001 2023-01-23,18:38:14.000,23,11122583,-795,0,1674499093,12946.480790379988,213.76691112000117,54459.44867928001 2023-01-23,18:38:15.000,23,11122509,-795,0,1674499094,12946.575098719994,213.75281286000245,54459.525537600006 2023-01-23,18:38:16.000,23,11122490,-795,0,1674499095,12946.568362409998,213.6964198200003,54459.43470504 2023-01-23,18:38:17.000,23,11122476,-795,0,1674499096,12946.500999309988,213.68232156000158,54459.44169216 2023-01-23,18:38:18.000,23,11122540,-795,0,1674499097,12946.447108829998,213.67527243000222,54459.32989824001 2023-01-23,18:38:19.000,23,11122520,-795,0,1674499098,12946.413427279993,213.60478113000136,54459.2460528 2023-01-23,18:38:20.000,23,11122524,-795,0,1674499099,12946.500999309988,213.6611741700035,54459.4207308 2023-01-23,18:38:21.000,23,11122479,-795,0,1674499100,12946.527944549998,213.65412504000415,54459.44169216 2023-01-23,18:38:22.000,23,11122582,-795,0,1674499101,12946.480790379988,213.71756720999838,54459.490602 2023-01-23,18:38:23.000,23,11122479,-795,0,1674499102,12946.480790379988,213.66822330000286,54459.44169216 2023-01-23,18:38:24.000,23,11122502,-795,0,1674499103,12946.521208239988,213.62592851999943,54459.44169216 2023-01-23,18:38:25.000,23,11122488,-795,0,1674499104,12946.480790379988,213.597732000002,54459.39976944001 2023-01-23,18:38:26.000,23,11122575,-795,0,1674499105,12946.460581449988,213.61183026000072,54459.30194976001 2023-01-23,18:38:27.000,23,11122484,-795,0,1674499106,12946.433636209993,213.64002677999815,54459.287975520005 2023-01-23,18:38:28.000,23,11122512,-795,0,1674499107,12946.325855249997,213.58363374000328,54459.25303992 2023-01-23,18:38:29.000,23,11122536,-795,0,1674499108,12946.399954660003,213.54133895999985,54459.239065680005 2023-01-23,18:38:30.000,23,11122448,-795,0,1674499109,12946.352800489993,213.56248634999793,54459.2460528 2023-01-23,18:38:31.000,23,11122484,-795,0,1674499110,12946.413427279993,213.56248634999793,54459.3857952 2023-01-23,18:38:32.000,23,11122494,-795,0,1674499111,12946.399954660003,213.52019157000177,54459.32989824001 2023-01-23,18:38:33.000,23,11122521,-795,0,1674499112,12946.359536800002,213.52724070000113,54459.287975520005 2023-01-23,18:38:34.000,23,11122532,-795,0,1674499113,12946.379745730002,213.56248634999793,54459.315924 2023-01-23,18:38:35.000,23,11122505,-795,0,1674499114,12946.433636209993,213.46379852999962,54459.357846720006 2023-01-23,18:38:36.000,23,11122501,-795,0,1674499115,12946.373009419993,213.4849459199977,54459.44867928001 2023-01-23,18:38:37.000,23,11122490,-795,0,1674499116,12946.440372519988,213.5342898300005,54459.357846720006 2023-01-23,18:38:38.000,23,11122512,-755,0,1674499117,12946.426899899998,213.46379852999962,54459.41374368 2023-01-23,18:38:39.000,23,11122444,-795,0,1674499118,12946.366273109998,213.47789678999834,54459.21810432 2023-01-23,18:38:40.000,23,11122478,-795,0,1674499119,12946.399954660003,213.45674940000026,54459.35085960001 2023-01-23,18:38:41.000,23,11122485,-795,0,1674499120,12946.285437389997,213.50609331000305,54459.2460528 2023-01-23,18:38:42.000,23,11122562,-795,0,1674499121,12946.298910010002,213.47084765999898,54459.32989824001 2023-01-23,18:38:43.000,23,11122528,-795,0,1674499122,12946.258492150002,213.47084765999898,54459.315924 2023-01-23,18:38:44.000,23,11122468,-795,0,1674499123,12946.224810599997,213.43560201000219,54459.239065680005 2023-01-23,18:38:45.000,23,11122486,-795,0,1674499124,12946.271964769992,213.47084765999898,54459.46964064001 2023-01-23,18:38:46.000,23,11122598,-795,0,1674499125,12946.278701080002,213.42150375000347,54459.46964064001 2023-01-23,18:38:47.000,23,11122574,-795,0,1674499126,12946.251755839992,213.44265114000154,54459.44867928001 2023-01-23,18:38:48.000,23,11122467,-795,0,1674499127,12946.157447500002,213.44265114000154,54459.27400128 2023-01-23,18:38:49.000,23,11122492,-795,0,1674499128,12946.164183809997,213.3862580999994,54459.36483384 2023-01-23,18:38:50.000,23,11122525,-795,0,1674499129,12946.164183809997,213.47084765999898,54459.455666400005 2023-01-23,18:38:51.000,23,11122506,-795,0,1674499130,12946.157447500002,213.49199505000433,54459.525537600006 2023-01-23,18:38:52.000,23,11122427,-795,0,1674499131,12946.130502259992,213.4849459199977,54459.5604732 2023-01-23,18:38:53.000,23,11122451,-795,0,1674499132,12946.123765949997,213.47084765999898,54459.61637016001 2023-01-23,18:38:54.000,23,11122597,-795,0,1674499133,12946.063139159996,213.56953548000456,54459.58143456 2023-01-23,18:38:55.000,23,11122498,-795,0,1674499134,12945.962094509996,213.56248634999793,54459.46265352 2023-01-23,18:38:56.000,23,11122550,-795,0,1674499135,12945.982303439996,213.56953548000456,54459.4207308 2023-01-23,18:38:57.000,23,11122507,-795,0,1674499136,12945.995776060001,213.59068287000264,54459.490602 2023-01-23,18:38:58.000,23,11122500,-795,0,1674499137,12945.962094509996,213.6470759100048,54459.574447440005 2023-01-23,18:38:59.000,23,11122480,-795,0,1674499138,12945.84757723999,213.66822330000286,54459.36483384 2023-01-23,18:39:00.000,23,11122533,-795,0,1674499139,12945.820631999995,213.68937069000094,54459.37182096 2023-01-23,18:39:01.000,23,11122491,-795,0,1674499140,12945.82736830999,213.71756720999838,54459.490602 2023-01-23,18:39:02.000,23,11122529,-795,0,1674499141,12945.80715937999,213.7457637300031,54459.51156336 2023-01-23,18:39:03.000,23,11122510,-795,0,1674499142,12945.800423069995,213.80215676999796,54459.4207308 2023-01-23,18:39:04.000,23,11122499,-795,0,1674499143,12945.79368676,213.73871460000373,54459.46265352 2023-01-23,18:39:05.000,23,11122507,-795,0,1674499144,12945.760005209995,213.8092059000046,54459.47662776001 2023-01-23,18:39:06.000,23,11122561,-795,0,1674499145,12945.7532689,213.82330416000332,54459.41374368 2023-01-23,18:39:07.000,23,11122453,-795,0,1674499146,12945.638751629995,213.86559893999947,54459.19714296 2023-01-23,18:39:08.000,23,11122476,-795,0,1674499147,12945.658960559995,213.90084459000354,54459.37880808001 2023-01-23,18:39:09.000,23,11122450,-795,0,1674499148,12945.72632365999,213.8444515500014,54459.55348608 2023-01-23,18:39:10.000,23,11122521,-795,0,1674499149,12945.739796279995,213.9078937200029,54459.53252472 2023-01-23,18:39:11.000,23,11122521,-795,0,1674499150,12945.73305997,213.87264806999883,54459.42771792001 2023-01-23,18:39:12.000,23,11122426,-795,0,1674499151,12945.73305997,213.9078937200029,54459.47662776001 2023-01-23,18:39:13.000,23,11122518,-795,0,1674499152,12945.618542699995,213.95018849999906,54459.239065680005 2023-01-23,18:39:14.000,23,11122484,-795,0,1674499153,12945.618542699995,213.96428675999778,54459.4207308 2023-01-23,18:39:15.000,23,11122516,-795,0,1674499154,12945.67243318,213.98543415000313,54459.3857952 2023-01-23,18:39:16.000,23,11122508,-795,0,1674499155,12945.679169489995,213.97838502000377,54459.51156336 2023-01-23,18:39:17.000,23,11122522,-795,0,1674499156,12945.699378419995,213.95018849999906,54459.504576240004 2023-01-23,18:39:18.000,23,11122517,-795,0,1674499157,12945.658960559995,214.02067979999993,54459.46964064001 2023-01-23,18:39:19.000,23,11122538,-795,0,1674499158,12945.598333769994,214.02772892999928,54459.46265352 2023-01-23,18:39:20.000,23,11122479,-795,0,1674499159,12945.63201532,213.95018849999906,54459.54649896001 2023-01-23,18:39:21.000,23,11122542,-795,0,1674499160,12945.57138853,213.98543415000313,54459.48361488 2023-01-23,18:39:22.000,23,11122442,-795,0,1674499161,12945.598333769994,213.96428675999778,54459.44867928001 2023-01-23,18:39:23.000,23,11122498,-795,0,1674499162,12945.497289119994,213.97838502000377,54459.43470504 2023-01-23,18:39:24.000,23,11122543,-795,0,1674499163,12945.477080189994,213.98543415000313,54459.44169216 2023-01-23,18:39:25.000,23,11122536,-795,0,1674499164,12945.470343879999,214.041827189998,54459.46964064001 2023-01-23,18:39:26.000,23,11122513,-795,0,1674499165,12945.510761739999,214.07707284000207,54459.59540880001 2023-01-23,18:39:27.000,23,11122543,-795,0,1674499166,12945.456871259994,214.055925450004,54459.60938304 2023-01-23,18:39:28.000,23,11122454,-795,0,1674499167,12945.369299229998,214.041827189998,54459.48361488 2023-01-23,18:39:29.000,23,11122428,-795,0,1674499168,12945.382771849989,214.0911711000008,54459.51855048001 2023-01-23,18:39:30.000,23,11122487,-795,0,1674499169,12945.342353989989,214.07002371000272,54459.39976944001 2023-01-23,18:39:31.000,23,11122522,-795,0,1674499170,12945.389508159999,214.04887632000464,54459.54649896001 2023-01-23,18:39:32.000,23,11122507,-795,0,1674499171,12945.349090299998,214.03477805999864,54459.525537600006 2023-01-23,18:39:33.000,23,11122517,-795,0,1674499172,12945.355826609994,214.1052693599995,54459.51855048001 2023-01-23,18:39:34.000,23,11122576,-795,0,1674499173,12945.281727199988,214.08412197000143,54459.574447440005 2023-01-23,18:39:35.000,23,11122519,-795,0,1674499174,12945.342353989989,214.04887632000464,54459.65130576 2023-01-23,18:39:36.000,23,11122492,-795,0,1674499175,12945.295199819993,214.07002371000272,54459.65829288 2023-01-23,18:39:37.000,23,11122562,-795,0,1674499176,12945.248045649998,214.12641675000486,54459.58143456 2023-01-23,18:39:38.000,23,11122515,-795,0,1674499177,12945.167209929998,214.07002371000272,54459.504576240004 2023-01-23,18:39:39.000,23,11122543,-795,0,1674499178,12945.173946239993,214.08412197000143,54459.42771792001 2023-01-23,18:39:40.000,23,11122490,-795,0,1674499179,12945.106583139997,214.07707284000207,54459.490602 2023-01-23,18:39:41.000,23,11122548,-795,0,1674499180,12945.079637900002,214.041827189998,54459.56746032001 2023-01-23,18:39:42.000,23,11122513,-795,0,1674499181,12945.005538489997,214.02067979999993,54459.46964064001 2023-01-23,18:39:43.000,23,11122539,-795,0,1674499182,12945.059428970002,214.09822023000015,54459.490602 2023-01-23,18:39:44.000,23,11122412,-795,0,1674499183,12945.052692659992,214.07002371000272,54459.60239592 2023-01-23,18:39:45.000,23,11122407,-795,0,1674499184,12944.965120629997,214.08412197000143,54459.58842168 2023-01-23,18:39:46.000,23,11122507,-795,0,1674499185,12944.938175390002,214.02067979999993,54459.39976944001 2023-01-23,18:39:47.000,23,11122485,-795,0,1674499186,12944.877548600001,213.98543415000313,54459.39976944001 2023-01-23,18:39:48.000,23,11122548,-795,0,1674499187,12944.843867049996,214.041827189998,54459.49758912001 2023-01-23,18:39:49.000,23,11122493,-795,0,1674499188,12944.924702769997,213.97838502000377,54459.60938304 2023-01-23,18:39:50.000,23,11122512,-795,0,1674499189,12944.843867049996,213.9713358900044,54459.44867928001 2023-01-23,18:39:51.000,23,11122435,-795,0,1674499190,12944.803449189996,213.97838502000377,54459.64431864001 2023-01-23,18:39:52.000,23,11122439,-795,0,1674499191,12944.803449189996,213.95723762999842,54459.56746032001 2023-01-23,18:39:53.000,23,11122528,-795,0,1674499192,12944.749558709991,213.96428675999778,54459.46265352 2023-01-23,18:39:54.000,23,11122482,-795,0,1674499193,12944.69566823,213.96428675999778,54459.53951184 2023-01-23,18:39:55.000,23,11122544,-795,0,1674499194,12944.749558709991,213.88674633000483,54459.58842168 2023-01-23,18:39:56.000,23,11122525,-795,0,1674499195,12944.73608609,213.88674633000483,54459.60239592 2023-01-23,18:39:57.000,23,11122505,-795,0,1674499196,12944.73608609,213.82330416000332,54459.525537600006 2023-01-23,18:39:58.000,23,11122500,-795,0,1674499197,12944.73608609,213.81625503000396,54459.54649896001 2023-01-23,18:39:59.000,23,11122443,-795,0,1674499198,12944.776503950001,213.76691112000117,54459.56746032001 2023-01-23,18:40:00.000,23,11122470,-795,0,1674499199,12944.75629502,213.77396025000053,54459.74912544 2023-01-23,18:40:01.000,23,11122511,-795,0,1674499200,12944.75629502,213.73166547000437,54459.60239592 2023-01-23,18:40:02.000,23,11122517,-795,0,1674499201,12944.682195609996,213.68232156000158,54459.60239592 2023-01-23,18:40:03.000,23,11122534,-795,0,1674499202,12944.709140849991,213.66822330000286,54459.3857952 2023-01-23,18:40:04.000,23,11122524,-795,0,1674499203,12944.641777749996,213.65412504000415,54459.37182096 2023-01-23,18:40:05.000,23,11122459,-795,0,1674499204,12944.729349779991,213.61887939000007,54459.58842168 2023-01-23,18:40:06.000,23,11122478,-795,0,1674499205,12944.722613469996,213.61183026000072,54459.58842168 2023-01-23,18:40:07.000,23,11122496,-795,0,1674499206,12944.722613469996,213.55543721999857,54459.58842168 2023-01-23,18:40:08.000,23,11122490,-795,0,1674499207,12944.61483251,213.54133895999985,54459.42771792001 2023-01-23,18:40:09.000,23,11122467,-795,0,1674499208,12944.62830512999,213.54133895999985,54459.47662776001 2023-01-23,18:40:10.000,23,11122509,-795,0,1674499209,12944.58788726999,213.47084765999898,54459.51855048001 2023-01-23,18:40:11.000,23,11122506,-795,0,1674499210,12944.601359889995,213.42855288000283,54459.53252472 2023-01-23,18:40:12.000,23,11122503,-795,0,1674499211,12944.58788726999,213.42855288000283,54459.54649896001 2023-01-23,18:40:13.000,23,11122520,-795,0,1674499212,12944.65525037,213.32986506000452,54459.574447440005 2023-01-23,18:40:14.000,23,11122531,-795,0,1674499213,12944.52726047999,213.3228159299979,54459.54649896001 2023-01-23,18:40:15.000,23,11122523,-795,0,1674499214,12944.57441465,213.2523246300043,54459.574447440005 2023-01-23,18:40:16.000,23,11122568,-795,0,1674499215,12944.641777749996,213.13248942000064,54459.60239592 2023-01-23,18:40:17.000,23,11122484,-795,0,1674499216,12944.64851405999,213.09019464000448,54459.56746032001 2023-01-23,18:40:18.000,23,11122533,-795,0,1674499217,12944.61483251,213.08314550999785,54459.46265352 2023-01-23,18:40:19.000,23,11122528,-795,0,1674499218,12944.60809619999,213.03380160000233,54459.48361488 2023-01-23,18:40:20.000,23,11122488,-795,0,1674499219,12944.63504144,213.01265421000426,54459.53252472 2023-01-23,18:40:21.000,23,11122479,-795,0,1674499220,12944.641777749996,212.92101551999804,54459.574447440005 2023-01-23,18:40:22.000,23,11122514,-795,0,1674499221,12944.59462358,212.8928190000006,54459.455666400005 2023-01-23,18:40:23.000,23,11122520,-795,0,1674499222,12944.58788726999,212.81527857000037,54459.41374368 2023-01-23,18:40:24.000,23,11122536,-795,0,1674499223,12944.55420572,212.81527857000037,54459.504576240004 2023-01-23,18:40:25.000,23,11122517,-795,0,1674499224,12944.57441465,212.7095416200027,54459.51156336 2023-01-23,18:40:26.000,23,11122492,-795,0,1674499225,12944.53399679,212.695443360004,54459.574447440005 2023-01-23,18:40:27.000,23,11122488,-795,0,1674499226,12944.46663368999,212.66019770999992,54459.37182096 2023-01-23,18:40:28.000,23,11122503,-795,0,1674499227,12944.45316107,212.5967555399984,54459.43470504 2023-01-23,18:40:29.000,23,11122539,-795,0,1674499228,12944.58788726999,212.5967555399984,54459.60938304 2023-01-23,18:40:30.000,23,11122456,-795,0,1674499229,12944.500315239995,212.5826572799997,54459.58842168 2023-01-23,18:40:31.000,23,11122445,-795,0,1674499230,12944.56767833999,212.4839694600014,54459.55348608 2023-01-23,18:40:32.000,23,11122546,-795,0,1674499231,12944.520524169995,212.4980677200001,54459.63733152001 2023-01-23,18:40:33.000,23,11122474,-795,0,1674499232,12944.459897379995,212.4628220700033,54459.4207308 2023-01-23,18:40:34.000,23,11122485,-795,0,1674499233,12944.439688449995,212.4346255499986,54459.490602 2023-01-23,18:40:35.000,23,11122504,-795,0,1674499234,12944.49357893,212.37118338000437,54459.49758912001 2023-01-23,18:40:36.000,23,11122529,-795,0,1674499235,12944.47337,212.37823251000373,54459.61637016001 2023-01-23,18:40:37.000,23,11122502,-795,0,1674499236,12944.44642475999,212.36413424999773,54459.49758912001 2023-01-23,18:40:38.000,23,11122487,-795,0,1674499237,12944.44642475999,212.35708511999837,54459.56746032001 2023-01-23,18:40:39.000,23,11122516,-795,0,1674499238,12944.500315239995,212.28659382000478,54459.65829288 2023-01-23,18:40:40.000,23,11122477,-795,0,1674499239,12944.40600689999,212.2513481700007,54459.46964064001 2023-01-23,18:40:41.000,23,11122496,-795,0,1674499240,12944.44642475999,212.20905339000456,54459.60239592 2023-01-23,18:40:42.000,23,11122537,-795,0,1674499241,12944.45316107,212.18085686999984,54459.623357280005 2023-01-23,18:40:43.000,23,11122483,-795,0,1674499242,12944.419479519995,212.14561122000305,54459.41374368 2023-01-23,18:40:44.000,23,11122531,-795,0,1674499243,12944.34538010999,212.16675861000112,54459.48361488 2023-01-23,18:40:45.000,23,11122528,-795,0,1674499244,12944.44642475999,212.11741469999833,54459.65829288 2023-01-23,18:40:46.000,23,11122542,-795,0,1674499245,12944.41274321,212.10331643999962,54459.672267120004 2023-01-23,18:40:47.000,23,11122560,-795,0,1674499246,12944.439688449995,212.08216905000154,54459.63733152001 2023-01-23,18:40:48.000,23,11122507,-795,0,1674499247,12944.358852729994,212.07511992000218,54459.455666400005 2023-01-23,18:40:49.000,23,11122545,-795,0,1674499248,12944.38579796999,212.06807079000282,54459.3857952 2023-01-23,18:40:50.000,23,11122457,-795,0,1674499249,12944.28475331999,212.06807079000282,54459.504576240004 2023-01-23,18:40:51.000,23,11122514,-795,0,1674499250,12944.298225939994,212.0398742699981,54459.55348608 2023-01-23,18:40:52.000,23,11122598,-795,0,1674499251,12944.237599149994,212.04692340000474,54459.65130576 2023-01-23,18:40:53.000,23,11122512,-795,0,1674499252,12944.278017009994,212.0257760099994,54459.65130576 2023-01-23,18:40:54.000,23,11122522,-795,0,1674499253,12944.291489629999,212.06102166000346,54459.74912544 2023-01-23,18:40:55.000,23,11122443,-795,0,1674499254,12944.278017009994,212.10331643999962,54459.86790648 2023-01-23,18:40:56.000,23,11122486,-795,0,1674499255,12944.217390219994,212.04692340000474,54459.56746032001 2023-01-23,18:40:57.000,23,11122597,-795,0,1674499256,12944.163499739989,212.1244638299977,54459.76309968001 2023-01-23,18:40:58.000,23,11122548,-795,0,1674499257,12944.197181289994,212.13151296000433,54459.7002156 2023-01-23,18:40:59.000,23,11122530,-795,0,1674499258,12944.203917599989,212.11036556999898,54459.56746032001 2023-01-23,18:41:00.000,23,11122440,-795,0,1674499259,12944.210653909999,212.18085686999984,54459.76309968001 2023-01-23,18:41:01.000,23,11122537,-795,0,1674499260,12944.163499739989,212.14561122000305,54459.81899664 2023-01-23,18:41:02.000,23,11122482,-795,0,1674499261,12944.062455089988,212.17380774000048,54459.65130576 2023-01-23,18:41:03.000,23,11122484,-795,0,1674499262,12944.035509849993,212.19495512999856,54459.54649896001 2023-01-23,18:41:04.000,23,11122452,-795,0,1674499263,12944.055718779993,212.20905339000456,54459.6303444 2023-01-23,18:41:05.000,23,11122561,-795,0,1674499264,12944.089400329998,212.22315165000327,54459.60938304 2023-01-23,18:41:06.000,23,11122554,-795,0,1674499265,12944.035509849993,212.2513481700007,54459.58143456 2023-01-23,18:41:07.000,23,11122604,-795,0,1674499266,12943.981619370003,212.32183947000158,54459.46964064001 2023-01-23,18:41:08.000,23,11122466,-795,0,1674499267,12944.022037229988,212.32888860000094,54459.55348608 2023-01-23,18:41:09.000,23,11122498,-795,0,1674499268,12944.096136639993,212.35003598999901,54459.693228480006 2023-01-23,18:41:10.000,23,11122548,-795,0,1674499269,12944.048982469998,212.3006920800035,54459.7002156 2023-01-23,18:41:11.000,23,11122437,-795,0,1674499270,12944.069191399998,212.42052728999988,54459.74912544 2023-01-23,18:41:12.000,23,11122570,-795,0,1674499271,12944.022037229988,212.39233077000245,54459.70720272 2023-01-23,18:41:13.000,23,11122511,-795,0,1674499272,12943.988355679998,212.4487238100046,54459.53951184 2023-01-23,18:41:14.000,23,11122504,-795,0,1674499273,12943.920992580002,212.4487238100046,54459.53951184 2023-01-23,18:41:15.000,23,11122477,-795,0,1674499274,12943.894047339993,212.45577294000395,54459.53951184 2023-01-23,18:41:16.000,23,11122477,-795,0,1674499275,12943.819947930002,212.47692033000203,54459.5604732 2023-01-23,18:41:17.000,23,11122525,-795,0,1674499276,12943.867102099997,212.53331337000418,54459.59540880001 2023-01-23,18:41:18.000,23,11122447,-795,0,1674499277,12943.853629479992,212.42757641999924,54459.623357280005 2023-01-23,18:41:19.000,23,11122523,-795,0,1674499278,12943.853629479992,212.50511684999947,54459.7002156 2023-01-23,18:41:20.000,23,11122507,-795,0,1674499279,12943.779530070002,212.47692033000203,54459.66528000001 2023-01-23,18:41:21.000,23,11122543,-795,0,1674499280,12943.759321140002,212.50511684999947,54459.63733152001 2023-01-23,18:41:22.000,23,11122521,-795,0,1674499281,12943.705430659997,212.46987120000267,54459.72117696 2023-01-23,18:41:23.000,23,11122541,-795,0,1674499282,12943.624594939996,212.4839694600014,54459.59540880001 2023-01-23,18:41:24.000,23,11122551,-795,0,1674499283,12943.617858630001,212.45577294000395,54459.5604732 2023-01-23,18:41:25.000,23,11122483,-795,0,1674499284,12943.685221729997,212.51921510999819,54459.76309968001 2023-01-23,18:41:26.000,23,11122513,-795,0,1674499285,12943.584177079996,212.44167467999796,54459.75611256 2023-01-23,18:41:27.000,23,11122564,-795,0,1674499286,12943.563968149996,212.4487238100046,54459.74912544 2023-01-23,18:41:28.000,23,11122508,-795,0,1674499287,12943.510077669991,212.40642903000116,54459.61637016001 2023-01-23,18:41:29.000,23,11122451,-795,0,1674499288,12943.510077669991,212.3852816400031,54459.58842168 2023-01-23,18:41:30.000,23,11122546,-795,0,1674499289,12943.523550289996,212.37118338000437,54459.70720272 2023-01-23,18:41:31.000,23,11122527,-675,0,1674499290,12943.53702291,212.40642903000116,54459.68624136001 2023-01-23,18:41:32.000,23,11122547,-795,0,1674499291,12943.45618719,212.37118338000437,54459.7002156 2023-01-23,18:41:33.000,23,11122487,-795,0,1674499292,12943.42924194999,212.39233077000245,54459.58842168 2023-01-23,18:41:34.000,23,11122521,-795,0,1674499293,12943.44945087999,212.32888860000094,54459.7002156 2023-01-23,18:41:35.000,23,11122513,-795,0,1674499294,12943.49660505,212.31479034000222,54459.79803528 2023-01-23,18:41:36.000,23,11122430,-795,0,1674499295,12943.51681398,212.31479034000222,54459.82598376 2023-01-23,18:41:37.000,23,11122553,-795,0,1674499296,12943.47639612,212.31479034000222,54459.80502240001 2023-01-23,18:41:38.000,23,11122475,-795,0,1674499297,12943.442714569996,212.2513481700007,54459.82598376 2023-01-23,18:41:39.000,23,11122519,-795,0,1674499298,12943.42924194999,212.25839730000007,54459.6303444 2023-01-23,18:41:40.000,23,11122535,-795,0,1674499299,12943.44945087999,212.2513481700007,54459.76309968001 2023-01-23,18:41:41.000,23,11122533,-795,0,1674499300,12943.45618719,212.20905339000456,54459.71418984001 2023-01-23,18:41:42.000,23,11122488,-795,0,1674499301,12943.3955604,212.1879059999992,54459.60938304 2023-01-23,18:41:43.000,23,11122531,-795,0,1674499302,12943.38882408999,212.23020078000263,54459.6303444 2023-01-23,18:41:44.000,23,11122482,-795,0,1674499303,12943.38882408999,212.31479034000222,54459.67925424 2023-01-23,18:41:45.000,23,11122464,-795,0,1674499304,12943.402296709995,212.29364295000414,54459.672267120004 2023-01-23,18:41:46.000,23,11122522,-795,0,1674499305,12943.361878849995,212.25839730000007,54459.65130576 2023-01-23,18:41:47.000,23,11122488,-795,0,1674499306,12943.31472468,212.25839730000007,54459.63733152001 2023-01-23,18:41:48.000,23,11122456,-795,0,1674499307,12943.35514254,212.2724955599988,54459.65829288 2023-01-23,18:41:49.000,23,11122464,-795,0,1674499308,12943.301252059995,212.30774121000286,54459.79803528 2023-01-23,18:41:50.000,23,11122530,-795,0,1674499309,12943.321460989995,212.32183947000158,54459.75611256 2023-01-23,18:41:51.000,23,11122423,-795,0,1674499310,12943.30798836999,212.32888860000094,54459.78406104001 2023-01-23,18:41:52.000,23,11122394,-795,0,1674499311,12943.321460989995,212.37118338000437,54459.79803528 2023-01-23,18:41:53.000,23,11122479,-795,0,1674499312,12943.25409789,212.36413424999773,54459.7002156 2023-01-23,18:41:54.000,23,11122494,-795,0,1674499313,12943.24736157999,212.36413424999773,54459.60938304 2023-01-23,18:41:55.000,23,11122543,-795,0,1674499314,12943.240625269995,212.37118338000437,54459.72117696 2023-01-23,18:41:56.000,23,11122537,-795,0,1674499315,12943.20694371999,212.3993799000018,54459.84694512 2023-01-23,18:41:57.000,23,11122509,-795,0,1674499316,12943.11263538,212.4628220700033,54459.73515120001 2023-01-23,18:41:58.000,23,11122487,-795,0,1674499317,12943.119371689994,212.42757641999924,54459.742138320005 2023-01-23,18:41:59.000,23,11122511,-795,0,1674499318,12943.11263538,212.4839694600014,54459.90284208001 2023-01-23,18:42:00.000,23,11122505,-795,0,1674499319,12943.072217519999,212.47692033000203,54459.80502240001 2023-01-23,18:42:01.000,23,11122546,-795,0,1674499320,12943.031799659999,212.4628220700033,54459.83297088001 2023-01-23,18:42:02.000,23,11122457,-795,0,1674499321,12942.930755009998,212.4628220700033,54459.81899664 2023-01-23,18:42:03.000,23,11122496,-795,0,1674499322,12942.903809769989,212.47692033000203,54459.73515120001 2023-01-23,18:42:04.000,23,11122508,-795,0,1674499323,12942.917282389993,212.51216597999883,54459.66528000001 2023-01-23,18:42:05.000,23,11122560,-795,0,1674499324,12942.876864529993,212.46987120000267,54459.70720272 2023-01-23,18:42:06.000,23,11122500,-795,0,1674499325,12942.924018699989,212.4487238100046,54459.79803528 2023-01-23,18:42:07.000,23,11122562,-795,0,1674499326,12942.822974049988,212.4980677200001,54459.79803528 2023-01-23,18:42:08.000,23,11122515,-795,0,1674499327,12942.829710359998,212.45577294000395,54459.70720272 2023-01-23,18:42:09.000,23,11122483,-795,0,1674499328,12942.755610949993,212.47692033000203,54459.63733152001 2023-01-23,18:42:10.000,23,11122466,-795,0,1674499329,12942.681511540002,212.49101859000075,54459.60239592 2023-01-23,18:42:11.000,23,11122558,-795,0,1674499330,12942.748874639998,212.54036250000354,54459.76309968001 2023-01-23,18:42:12.000,23,11122537,-795,0,1674499331,12942.701720470002,212.57560815000033,54459.72117696 2023-01-23,18:42:13.000,23,11122512,-795,0,1674499332,12942.614148439992,212.5826572799997,54459.67925424 2023-01-23,18:42:14.000,23,11122492,-795,0,1674499333,12942.607412129997,212.56150989000162,54459.7002156 2023-01-23,18:42:15.000,23,11122495,-795,0,1674499334,12942.580466890002,212.56855902000098,54459.90284208001 2023-01-23,18:42:16.000,23,11122538,-795,0,1674499335,12942.513103789992,212.61790293000377,54459.91681632 2023-01-23,18:42:17.000,23,11122492,-795,0,1674499336,12942.398586520001,212.63905032000184,54459.73515120001 2023-01-23,18:42:18.000,23,11122500,-795,0,1674499337,12942.385113899996,212.66724683999928,54459.74912544 2023-01-23,18:42:19.000,23,11122447,-795,0,1674499338,12942.351432349991,212.695443360004,54459.7700868 2023-01-23,18:42:20.000,23,11122479,-795,0,1674499339,12942.371641279991,212.7306890100008,54459.88188072001 2023-01-23,18:42:21.000,23,11122491,-795,0,1674499340,12942.364904969996,212.7941311800023,54459.96572616 2023-01-23,18:42:22.000,23,11122508,-795,0,1674499341,12942.331223419991,212.81527857000037,54459.92380344 2023-01-23,18:42:23.000,23,11122515,-795,0,1674499342,12942.23691508,212.7447872699995,54459.693228480006 2023-01-23,18:42:24.000,23,11122480,-795,0,1674499343,12942.23017876999,212.86462248000316,54459.7700868 2023-01-23,18:42:25.000,23,11122455,-795,0,1674499344,12942.203233529995,212.89986812999996,54459.76309968001 2023-01-23,18:42:26.000,23,11122469,-795,0,1674499345,12942.04829839999,212.81527857000037,54459.58143456 2023-01-23,18:42:27.000,23,11122524,-795,0,1674499346,12942.09545257,212.80118031000166,54459.51855048001 2023-01-23,18:42:28.000,23,11122484,-795,0,1674499347,12941.99440792,212.83642595999845,54459.623357280005 2023-01-23,18:42:29.000,23,11122456,-795,0,1674499348,12942.021353159995,212.83642595999845,54459.791048160005 2023-01-23,18:42:30.000,23,11122595,-795,0,1674499349,12942.01461685,212.78003292000358,54459.839958000004 2023-01-23,18:42:31.000,23,11122523,-795,0,1674499350,12941.960726369995,212.82232769999973,54459.84694512 2023-01-23,18:42:32.000,23,11122419,-795,0,1674499351,12941.879890649994,212.7941311800023,54459.76309968001 2023-01-23,18:42:33.000,23,11122482,-795,0,1674499352,12941.772109689999,212.76593466000486,54459.68624136001 2023-01-23,18:42:34.000,23,11122465,-795,0,1674499353,12941.778845999994,212.77298379000422,54459.65829288 2023-01-23,18:42:35.000,23,11122546,-795,0,1674499354,12941.751900759999,212.82232769999973,54459.65829288 2023-01-23,18:42:36.000,23,11122496,-795,0,1674499355,12941.657592419993,212.73773814000015,54459.53252472 2023-01-23,18:42:37.000,23,11122510,-795,0,1674499356,12941.664328729988,212.72363988000143,54459.672267120004 2023-01-23,18:42:38.000,23,11122500,-795,0,1674499357,12941.664328729988,212.75183639999887,54459.672267120004 2023-01-23,18:42:39.000,23,11122561,-795,0,1674499358,12941.630647179998,212.7095416200027,54459.59540880001 2023-01-23,18:42:40.000,23,11122411,-795,0,1674499359,12941.489184669997,212.77298379000422,54459.46265352 2023-01-23,18:42:41.000,23,11122480,-795,0,1674499360,12941.381403710002,212.7447872699995,54459.56746032001 2023-01-23,18:42:42.000,23,11122495,-795,0,1674499361,12941.287095369997,212.68839423000463,54459.623357280005 2023-01-23,18:42:43.000,23,11122505,-795,0,1674499362,12941.186050719996,212.6460994500012,54459.504576240004 2023-01-23,18:42:44.000,23,11122524,-795,0,1674499363,12941.125423929996,212.6460994500012,54459.525537600006 2023-01-23,18:42:45.000,23,11122506,-795,0,1674499364,12941.138896550001,212.61790293000377,54459.73515120001 2023-01-23,18:42:46.000,23,11122477,-795,0,1674499365,12941.071533449991,212.5967555399984,54459.76309968001 2023-01-23,18:42:47.000,23,11122494,-795,0,1674499366,12941.05806083,212.6108538000044,54459.72816408 2023-01-23,18:42:48.000,23,11122500,-795,0,1674499367,12940.95027986999,212.5967555399984,54459.504576240004 2023-01-23,18:42:49.000,23,11122499,-795,0,1674499368,12940.88965307999,212.66019770999992,54459.490602 2023-01-23,18:42:50.000,23,11122448,-795,0,1674499369,12940.862707839995,212.65314858000056,54459.56746032001 2023-01-23,18:42:51.000,23,11122591,-795,0,1674499370,12940.87618046,212.65314858000056,54459.68624136001 2023-01-23,18:42:52.000,23,11122558,-795,0,1674499371,12940.81555367,212.65314858000056,54459.61637016001 2023-01-23,18:42:53.000,23,11122538,-795,0,1674499372,12940.741454259994,212.65314858000056,54459.56746032001 2023-01-23,18:42:54.000,23,11122474,-795,0,1674499373,12940.66735484999,212.65314858000056,54459.49758912001 2023-01-23,18:42:55.000,23,11122497,-795,0,1674499374,12940.674091159999,212.70249249000335,54459.623357280005 2023-01-23,18:42:56.000,23,11122485,-795,0,1674499375,12940.64714591999,212.71659075000207,54459.60239592 2023-01-23,18:42:57.000,23,11122534,-795,0,1674499376,12940.66735484999,212.75183639999887,54459.65829288 2023-01-23,18:42:58.000,23,11122562,-795,0,1674499377,12940.566310199989,212.75183639999887,54459.49758912001 2023-01-23,18:42:59.000,23,11122590,-795,0,1674499378,12940.505683409989,212.78708205000294,54459.53951184 2023-01-23,18:43:00.000,23,11122511,-795,0,1674499379,12940.512419719998,212.86462248000316,54459.63733152001 2023-01-23,18:43:01.000,23,11122577,-795,0,1674499380,12940.512419719998,212.8293768299991,54459.7002156 2023-01-23,18:43:02.000,23,11122561,-795,0,1674499381,12940.411375069998,212.90691725999932,54459.58143456 2023-01-23,18:43:03.000,23,11122535,-795,0,1674499382,12940.377693519993,212.87872074000188,54459.48361488 2023-01-23,18:43:04.000,23,11122438,-795,0,1674499383,12940.317066729993,212.8928190000006,54459.53951184 2023-01-23,18:43:05.000,23,11122508,-795,0,1674499384,12940.256439939993,212.91396638999868,54459.4207308 2023-01-23,18:43:06.000,23,11122449,-795,0,1674499385,12940.216022079992,212.86462248000316,54459.37880808001 2023-01-23,18:43:07.000,23,11122489,-795,0,1674499386,12940.094768499992,212.88576987000124,54459.2460528 2023-01-23,18:43:08.000,23,11122507,-795,0,1674499387,12940.034141709992,212.9421629100034,54459.32989824001 2023-01-23,18:43:09.000,23,11122517,-795,0,1674499388,12940.020669090001,213.0056050800049,54459.48361488 2023-01-23,18:43:10.000,23,11122479,-795,0,1674499389,12940.034141709992,212.99855594999826,54459.42771792001 2023-01-23,18:43:11.000,23,11122515,-795,0,1674499390,12939.953305989991,213.0549489900004,54459.47662776001 2023-01-23,18:43:12.000,23,11122435,-795,0,1674499391,12939.872470269991,213.04789986000105,54459.37182096 2023-01-23,18:43:13.000,23,11122489,-795,0,1674499392,12939.75121668999,213.09019464000448,54459.190155840006 2023-01-23,18:43:14.000,23,11122482,-795,0,1674499393,12939.724271449995,213.0760963799985,54459.18316872001 2023-01-23,18:43:15.000,23,11122485,-795,0,1674499394,12939.65690835,213.11134203000256,54459.336885360004 2023-01-23,18:43:16.000,23,11122575,-795,0,1674499395,12939.67038096999,213.17478420000407,54459.42771792001 2023-01-23,18:43:17.000,23,11122479,-795,0,1674499396,12939.56933631999,213.13953855,54459.21111720001 2023-01-23,18:43:18.000,23,11122540,-795,0,1674499397,12939.414401189999,213.25937376000365,54459.21111720001 2023-01-23,18:43:19.000,23,11122486,-795,0,1674499398,12939.501973219994,213.22412810999958,54459.32989824001 2023-01-23,18:43:20.000,23,11122492,-795,0,1674499399,12939.44808273999,213.1888824600028,54459.18316872001 2023-01-23,18:43:21.000,23,11122468,-795,0,1674499400,12939.380719639994,213.2029807200015,54459.190155840006 2023-01-23,18:43:22.000,23,11122490,-795,0,1674499401,12939.320092849994,213.23117723999894,54459.1761816 2023-01-23,18:43:23.000,23,11122535,-795,0,1674499402,12939.192102959998,213.21002985000086,54459.05041344 2023-01-23,18:43:24.000,23,11122516,-795,0,1674499403,12939.192102959998,213.25937376000365,54459.001503600004 2023-01-23,18:43:25.000,23,11122494,-795,0,1674499404,12939.293147609998,213.2382263699983,54459.14823312 2023-01-23,18:43:26.000,23,11122576,-795,0,1674499405,12939.245993439989,213.21707898000022,54459.14823312 2023-01-23,18:43:27.000,23,11122416,-795,0,1674499406,12939.225784509988,213.27347202000237,54459.09932328 2023-01-23,18:43:28.000,23,11122544,-795,0,1674499407,12939.104530930003,213.3228159299979,54459.001503600004 2023-01-23,18:43:29.000,23,11122434,-795,0,1674499408,12939.037167829993,213.28052115000173,54458.854774080006 2023-01-23,18:43:30.000,23,11122482,-795,0,1674499409,12939.023695210002,213.30871766999917,54458.9316324 2023-01-23,18:43:31.000,23,11122556,-795,0,1674499410,12939.097794619993,213.25937376000365,54459.022464960006 2023-01-23,18:43:32.000,23,11122503,-795,0,1674499411,12939.023695210002,213.33691419000388,54458.98752936 2023-01-23,18:43:33.000,23,11122557,-795,0,1674499412,12938.963068420002,213.25937376000365,54458.92464528001 2023-01-23,18:43:34.000,23,11122613,-795,0,1674499413,12938.902441630002,213.3510124500026,54458.91067104 2023-01-23,18:43:35.000,23,11122460,-795,0,1674499414,12938.976541039992,213.40740549000475,54458.99451648001 2023-01-23,18:43:36.000,23,11122476,-795,0,1674499415,12938.929386869997,213.49199505000433,54458.92464528001 2023-01-23,18:43:37.000,23,11122578,-795,0,1674499416,12938.963068420002,213.4990441800037,54458.87573544001 2023-01-23,18:43:38.000,23,11122508,-795,0,1674499417,12938.835078529992,213.54133895999985,54458.77092864 2023-01-23,18:43:39.000,23,11122463,-795,0,1674499418,12938.868760079997,213.4990441800037,54458.77791576001 2023-01-23,18:43:40.000,23,11122493,-795,0,1674499419,12938.909177939997,213.58363374000328,54458.95958088 2023-01-23,18:43:41.000,23,11122572,-795,0,1674499420,12938.895705319992,213.60478113000136,54459.001503600004 2023-01-23,18:43:42.000,23,11122552,-795,0,1674499421,12938.821605910001,213.67527243000222,54458.9316324 2023-01-23,18:43:43.000,23,11122532,-795,0,1674499422,12938.835078529992,213.6611741700035,54458.77092864 2023-01-23,18:43:44.000,23,11122438,-795,0,1674499423,12938.801396980001,213.71756720999838,54458.94560664001 2023-01-23,18:43:45.000,23,11122487,-795,0,1674499424,12938.734033879991,213.7457637300031,54458.91067104 2023-01-23,18:43:46.000,23,11122450,-795,0,1674499425,12938.673407089991,213.83035329000268,54458.92464528001 2023-01-23,18:43:47.000,23,11122513,-795,0,1674499426,12938.61951661,213.73871460000373,54458.77791576001 2023-01-23,18:43:48.000,23,11122522,-795,0,1674499427,12938.51173564999,213.80215676999796,54458.77791576001 2023-01-23,18:43:49.000,23,11122510,-795,0,1674499428,12938.61951661,213.8444515500014,54458.92464528001 2023-01-23,18:43:50.000,23,11122546,-795,0,1674499429,12938.6801434,213.9431393699997,54458.92464528001 2023-01-23,18:43:51.000,23,11122517,-795,0,1674499430,12938.626252919996,213.95723762999842,54458.91765816 2023-01-23,18:43:52.000,23,11122465,-795,0,1674499431,12938.565626129996,214.0065815400012,54458.84079984 2023-01-23,18:43:53.000,23,11122573,-795,0,1674499432,12938.53868089,214.02067979999993,54458.75695440001 2023-01-23,18:43:54.000,23,11122426,-795,0,1674499433,12938.55215350999,214.01363067000057,54458.74298016 2023-01-23,18:43:55.000,23,11122544,-795,0,1674499434,12938.53868089,214.09822023000015,54458.81285136 2023-01-23,18:43:56.000,23,11122463,-795,0,1674499435,12938.525208269995,214.1546132700023,54458.84079984 2023-01-23,18:43:57.000,23,11122522,-795,0,1674499436,12938.51173564999,214.1546132700023,54458.77791576001 2023-01-23,18:43:58.000,23,11122573,-795,0,1674499437,12938.49826303,214.20395717999781,54458.76394152 2023-01-23,18:43:59.000,23,11122481,-795,0,1674499438,12938.525208269995,214.17576066000038,54458.854774080006 2023-01-23,18:44:00.000,23,11122452,-795,0,1674499439,12938.51847196,214.17576066000038,54458.88970968 2023-01-23,18:44:01.000,23,11122428,-795,0,1674499440,12938.53194457999,214.18280978999974,54458.88970968 2023-01-23,18:44:02.000,23,11122443,-795,0,1674499441,12938.484790409995,214.22510457000317,54458.88970968 2023-01-23,18:44:03.000,23,11122448,-795,0,1674499442,12938.47131778999,214.19690804999846,54458.79189 2023-01-23,18:44:04.000,23,11122542,-795,0,1674499443,12938.403954689995,214.19690804999846,54458.75695440001 2023-01-23,18:44:05.000,23,11122527,-795,0,1674499444,12938.525208269995,214.19690804999846,54458.88272256 2023-01-23,18:44:06.000,23,11122465,-795,0,1674499445,12938.51847196,214.17576066000038,54458.8617612 2023-01-23,18:44:07.000,23,11122436,-795,0,1674499446,12938.504999339995,214.20395717999781,54458.903683920005 2023-01-23,18:44:08.000,23,11122509,-795,0,1674499447,12938.43089992999,214.17576066000038,54458.77092864 2023-01-23,18:44:09.000,23,11122536,-795,0,1674499448,12938.41069099999,214.07707284000207,54458.88272256 2023-01-23,18:44:10.000,23,11122529,-795,0,1674499449,12938.39721838,214.11936761999823,54459.001503600004 2023-01-23,18:44:11.000,23,11122559,-795,0,1674499450,12938.363536829995,214.03477805999864,54458.903683920005 2023-01-23,18:44:12.000,23,11122474,-795,0,1674499451,12938.32985527999,213.99953241000185,54458.9316324 2023-01-23,18:44:13.000,23,11122432,-795,0,1674499452,12938.35006420999,213.98543415000313,54458.903683920005 2023-01-23,18:44:14.000,23,11122526,-795,0,1674499453,12938.282701109994,213.95018849999906,54458.854774080006 2023-01-23,18:44:15.000,23,11122559,-795,0,1674499454,12938.323118969995,213.90084459000354,54458.95958088 2023-01-23,18:44:16.000,23,11122497,-795,0,1674499455,12938.195129079999,213.90084459000354,54458.91067104 2023-01-23,18:44:17.000,23,11122550,-795,0,1674499456,12938.174920149999,213.8444515500014,54458.903683920005 2023-01-23,18:44:18.000,23,11122510,-795,0,1674499457,12938.053666569998,213.78805850999925,54458.77791576001 2023-01-23,18:44:19.000,23,11122464,-795,0,1674499458,12938.019985019993,213.7598619900018,54458.72900592001 2023-01-23,18:44:20.000,23,11122487,-795,0,1674499459,12938.033457639998,213.7951076399986,54458.99451648001 2023-01-23,18:44:21.000,23,11122564,-795,0,1674499460,12938.080611809994,213.7598619900018,54459.022464960006 2023-01-23,18:44:22.000,23,11122533,-795,0,1674499461,12937.999776089993,213.75281286000245,54459.022464960006 2023-01-23,18:44:23.000,23,11122551,-795,0,1674499462,12938.026721329989,213.76691112000117,54458.94560664001 2023-01-23,18:44:24.000,23,11122494,-795,0,1674499463,12937.966094539988,213.73166547000437,54458.77791576001 2023-01-23,18:44:25.000,23,11122555,-795,0,1674499464,12938.026721329989,213.68232156000158,54458.96656800001 2023-01-23,18:44:26.000,23,11122468,-795,0,1674499465,12937.918940369993,213.68937069000094,54458.93861952 2023-01-23,18:44:27.000,23,11122522,-795,0,1674499466,12937.831368339997,213.65412504000415,54458.80586424001 2023-01-23,18:44:28.000,23,11122457,-795,0,1674499467,12937.838104649993,213.65412504000415,54458.81983848 2023-01-23,18:44:29.000,23,11122492,-795,0,1674499468,12937.838104649993,213.64002677999815,54458.84079984 2023-01-23,18:44:30.000,23,11122528,-795,0,1674499469,12937.844840960002,213.68232156000158,54458.903683920005 2023-01-23,18:44:31.000,23,11122502,-795,0,1674499470,12937.878522509993,213.59068287000264,54458.903683920005 2023-01-23,18:44:32.000,23,11122482,-795,0,1674499471,12937.878522509993,213.61887939000007,54458.88970968 2023-01-23,18:44:33.000,23,11122590,-795,0,1674499472,12937.804423100002,213.597732000002,54458.7220188 2023-01-23,18:44:34.000,23,11122494,-795,0,1674499473,12937.784214170002,213.57658461000392,54458.79887712001 2023-01-23,18:44:35.000,23,11122504,-795,0,1674499474,12937.804423100002,213.5483880899992,54458.903683920005 2023-01-23,18:44:36.000,23,11122503,-795,0,1674499475,12937.844840960002,213.56953548000456,54458.903683920005 2023-01-23,18:44:37.000,23,11122561,-795,0,1674499476,12937.764005240002,213.55543721999857,54458.833812720004 2023-01-23,18:44:38.000,23,11122501,-795,0,1674499477,12937.710114759997,213.52724070000113,54458.80586424001 2023-01-23,18:44:39.000,23,11122558,-795,0,1674499478,12937.716851069992,213.50609331000305,54458.93861952 2023-01-23,18:44:40.000,23,11122488,-795,0,1674499479,12937.683169520002,213.4849459199977,54458.91067104 2023-01-23,18:44:41.000,23,11122432,-795,0,1674499480,12937.696642139992,213.50609331000305,54458.81285136 2023-01-23,18:44:42.000,23,11122567,-795,0,1674499481,12937.642751660002,213.4990441800037,54458.86874832 2023-01-23,18:44:43.000,23,11122436,-795,0,1674499482,12937.494552839991,213.5131424400024,54458.68009608001 2023-01-23,18:44:44.000,23,11122527,-795,0,1674499483,12937.501289150001,213.49199505000433,54458.81285136 2023-01-23,18:44:45.000,23,11122490,-795,0,1674499484,12937.528234389996,213.44265114000154,54458.91067104 2023-01-23,18:44:46.000,23,11122527,-795,0,1674499485,12937.447398669996,213.4144546200041,54458.854774080006 2023-01-23,18:44:47.000,23,11122489,-795,0,1674499486,12937.386771879996,213.44265114000154,54458.75695440001 2023-01-23,18:44:48.000,23,11122504,-795,0,1674499487,12937.366562949996,213.37920897000004,54458.91067104 2023-01-23,18:44:49.000,23,11122497,-795,0,1674499488,12937.27225460999,213.37215984000068,54458.63817336001 2023-01-23,18:44:50.000,23,11122609,-795,0,1674499489,12937.285727229995,213.31576679999853,54458.71503168 2023-01-23,18:44:51.000,23,11122552,-795,0,1674499490,12937.305936159995,213.35806158000196,54458.72900592001 2023-01-23,18:44:52.000,23,11122500,-795,0,1674499491,12937.265518299995,213.3016685399998,54458.80586424001 2023-01-23,18:44:53.000,23,11122468,-795,0,1674499492,12937.29919985,213.33691419000388,54458.74996728 2023-01-23,18:44:54.000,23,11122562,-795,0,1674499493,12937.23183674999,213.21707898000022,54458.89669680001 2023-01-23,18:44:55.000,23,11122551,-795,0,1674499494,12937.29246353999,213.21002985000086,54458.952593760005 2023-01-23,18:44:56.000,23,11122589,-795,0,1674499495,12937.29919985,213.16068593999807,54458.854774080006 2023-01-23,18:44:57.000,23,11122546,-795,0,1674499496,12937.31940878,213.2029807200015,54458.735993040005 2023-01-23,18:44:58.000,23,11122514,-795,0,1674499497,12937.285727229995,213.11839116000192,54458.6521476 2023-01-23,18:44:59.000,23,11122505,-795,0,1674499498,12937.37329925999,213.09724377000384,54458.74996728 2023-01-23,18:45:00.000,23,11122581,-795,0,1674499499,12937.37329925999,213.0408507300017,54458.76394152 2023-01-23,18:45:01.000,23,11122487,-795,0,1674499500,12937.433926049991,213.04789986000105,54458.98054224 2023-01-23,18:45:02.000,23,11122525,-795,0,1674499501,12937.406980809996,212.96331030000147,54458.84778696001 2023-01-23,18:45:03.000,23,11122492,-795,0,1674499502,12937.433926049991,212.99855594999826,54458.93861952 2023-01-23,18:45:04.000,23,11122471,-795,0,1674499503,12937.467607599996,212.9562611700021,54458.903683920005 2023-01-23,18:45:05.000,23,11122578,-795,0,1674499504,12937.48108022,212.97740856000019,54458.88970968 2023-01-23,18:45:06.000,23,11122509,-795,0,1674499505,12937.467607599996,212.91396638999868,54458.91067104 2023-01-23,18:45:07.000,23,11122474,-795,0,1674499506,12937.494552839991,212.9421629100034,54458.833812720004 2023-01-23,18:45:08.000,23,11122426,-795,0,1674499507,12937.433926049991,212.86462248000316,54458.784902880005 2023-01-23,18:45:09.000,23,11122542,-795,0,1674499508,12937.44066236,212.94921204000275,54458.784902880005 2023-01-23,18:45:10.000,23,11122453,-795,0,1674499509,12937.555179629991,212.91396638999868,54458.97355512001 2023-01-23,18:45:11.000,23,11122466,-795,0,1674499510,12937.534970699991,212.86462248000316,54458.87573544001 2023-01-23,18:45:12.000,23,11122467,-795,0,1674499511,12937.568652249996,212.90691725999932,54458.88970968 2023-01-23,18:45:13.000,23,11122484,-795,0,1674499512,12937.514761769991,212.90691725999932,54458.77791576001 2023-01-23,18:45:14.000,23,11122429,-795,0,1674499513,12937.474343909991,212.83642595999845,54458.76394152 2023-01-23,18:45:15.000,23,11122520,-795,0,1674499514,12937.548443319996,212.87167161000252,54458.854774080006 2023-01-23,18:45:16.000,23,11122445,-795,0,1674499515,12937.521498080001,212.8293768299991,54458.84079984 2023-01-23,18:45:17.000,23,11122542,-795,0,1674499516,12937.582124870001,212.87167161000252,54458.86874832 2023-01-23,18:45:18.000,23,11122472,-795,0,1674499517,12937.575388559992,212.82232769999973,54458.89669680001 2023-01-23,18:45:19.000,23,11122570,-795,0,1674499518,12937.555179629991,212.78708205000294,54458.96656800001 2023-01-23,18:45:20.000,23,11122479,-795,0,1674499519,12937.427189739996,212.78708205000294,54458.76394152 2023-01-23,18:45:21.000,23,11122428,-795,0,1674499520,12937.501289150001,212.80118031000166,54458.93861952 2023-01-23,18:45:22.000,23,11122527,-795,0,1674499521,12937.48108022,212.75183639999887,54458.94560664001 2023-01-23,18:45:23.000,23,11122499,-795,0,1674499522,12937.39350818999,212.75183639999887,54458.79887712001 2023-01-23,18:45:24.000,23,11122479,-795,0,1674499523,12937.38003557,212.71659075000207,54458.75695440001 2023-01-23,18:45:25.000,23,11122496,-795,0,1674499524,12937.454134979991,212.63200119000248,54458.91765816 2023-01-23,18:45:26.000,23,11122522,-795,0,1674499525,12937.48108022,212.54036250000354,54458.97355512001 2023-01-23,18:45:27.000,23,11122503,-795,0,1674499526,12937.508025459996,212.55446076000226,54458.95958088 2023-01-23,18:45:28.000,23,11122465,-795,0,1674499527,12937.528234389996,212.52626424000482,54458.9316324 2023-01-23,18:45:29.000,23,11122545,-795,0,1674499528,12937.447398669996,212.47692033000203,54458.79189 2023-01-23,18:45:30.000,23,11122521,-795,0,1674499529,12937.487816529996,212.4839694600014,54458.84079984 2023-01-23,18:45:31.000,23,11122453,-795,0,1674499530,12937.474343909991,212.42052728999988,54458.95958088 2023-01-23,18:45:32.000,23,11122584,-795,0,1674499531,12937.534970699991,212.3359377300003,54458.89669680001 2023-01-23,18:45:33.000,23,11122422,-795,0,1674499532,12937.48108022,212.40642903000116,54458.91765816 2023-01-23,18:45:34.000,23,11122527,-795,0,1674499533,12937.508025459996,212.3359377300003,54458.903683920005 2023-01-23,18:45:35.000,23,11122499,-795,0,1674499534,12937.501289150001,212.3359377300003,54459.05740056 2023-01-23,18:45:36.000,23,11122497,-795,0,1674499535,12937.501289150001,212.31479034000222,54458.98752936 2023-01-23,18:45:37.000,23,11122519,-795,0,1674499536,12937.514761769991,212.25839730000007,54458.98752936 2023-01-23,18:45:38.000,23,11122511,-795,0,1674499537,12937.521498080001,212.17380774000048,54458.854774080006 2023-01-23,18:45:39.000,23,11122496,-795,0,1674499538,12937.494552839991,212.16675861000112,54458.87573544001 2023-01-23,18:45:40.000,23,11122496,-795,0,1674499539,12937.541707010001,212.16675861000112,54459.09932328 2023-01-23,18:45:41.000,23,11122509,-795,0,1674499540,12937.501289150001,212.13151296000433,54459.05041344 2023-01-23,18:45:42.000,23,11122458,-795,0,1674499541,12937.528234389996,212.07511992000218,54459.08534904 2023-01-23,18:45:43.000,23,11122540,-795,0,1674499542,12937.494552839991,212.0046286200013,54458.97355512001 2023-01-23,18:45:44.000,23,11122479,-795,0,1674499543,12937.521498080001,212.0046286200013,54458.97355512001 2023-01-23,18:45:45.000,23,11122517,-795,0,1674499544,12937.487816529996,211.96233383999788,54459.01547784001 2023-01-23,18:45:46.000,23,11122520,-795,0,1674499545,12937.46087129,211.9411864499998,54459.07836192 2023-01-23,18:45:47.000,23,11122513,-795,0,1674499546,12937.37329925999,211.88479340999766,54459.01547784001 2023-01-23,18:45:48.000,23,11122512,-795,0,1674499547,12937.35309032999,211.8072529800047,54459.001503600004 2023-01-23,18:45:49.000,23,11122561,-795,0,1674499548,12937.326145089995,211.72971255000448,54459.00849072 2023-01-23,18:45:50.000,23,11122495,-795,0,1674499549,12937.33288139999,211.72266341999784,54459.07836192 2023-01-23,18:45:51.000,23,11122480,-795,0,1674499550,12937.27225460999,211.6944669000004,54459.0364392 2023-01-23,18:45:52.000,23,11122489,-795,0,1674499551,12937.27899092,211.66627038000297,54459.0364392 2023-01-23,18:45:53.000,23,11122508,-795,0,1674499552,12937.17120995999,211.60987734000082,54458.84079984 2023-01-23,18:45:54.000,23,11122370,-795,0,1674499553,12937.11058316999,211.5464351699993,54458.88272256 2023-01-23,18:45:55.000,23,11122438,-795,0,1674499554,12937.04995637999,211.55348429999867,54458.87573544001 2023-01-23,18:45:56.000,23,11122451,-795,0,1674499555,12937.17120995999,211.57463169000403,54459.022464960006 2023-01-23,18:45:57.000,23,11122602,-795,0,1674499556,12937.124055789995,211.55348429999867,54459.022464960006 2023-01-23,18:45:58.000,23,11122536,-795,0,1674499557,12937.144264719995,211.50414039000316,54459.08534904 2023-01-23,18:45:59.000,23,11122496,-795,0,1674499558,12937.103846859995,211.49004213000444,54459.01547784001 2023-01-23,18:46:00.000,23,11122523,-795,0,1674499559,12937.11731948,211.4688947399991,54459.00849072 2023-01-23,18:46:01.000,23,11122500,-795,0,1674499560,12937.05669269,211.4970912600038,54458.96656800001 2023-01-23,18:46:02.000,23,11122515,-795,0,1674499561,12937.09037423999,211.447747350001,54459.071374800005 2023-01-23,18:46:03.000,23,11122469,-795,0,1674499562,12937.03648376,211.46184560999973,54458.95958088 2023-01-23,18:46:04.000,23,11122550,-755,0,1674499563,12937.063428999994,211.47594386999845,54458.99451648001 2023-01-23,18:46:05.000,23,11122517,-795,0,1674499564,12937.103846859995,211.4688947399991,54459.14823312 2023-01-23,18:46:06.000,23,11122544,-795,0,1674499565,12937.09037423999,211.41955083000357,54459.190155840006 2023-01-23,18:46:07.000,23,11122543,-795,0,1674499566,12937.02974744999,211.39135430999886,54459.19714296 2023-01-23,18:46:08.000,23,11122427,-795,0,1674499567,12936.996065899999,211.4125017000042,54459.02945208 2023-01-23,18:46:09.000,23,11122450,-795,0,1674499568,12936.982593279994,211.4336490900023,54459.02945208 2023-01-23,18:46:10.000,23,11122428,-795,0,1674499569,12936.98932958999,211.35610866000206,54459.18316872001 2023-01-23,18:46:11.000,23,11122522,-795,0,1674499570,12936.942175419994,211.36315779000142,54459.02945208 2023-01-23,18:46:12.000,23,11122581,-795,0,1674499571,12936.955648039999,211.334961270004,54459.08534904 2023-01-23,18:46:13.000,23,11122539,-795,0,1674499572,12937.002802209994,211.334961270004,54459.13425888001 2023-01-23,18:46:14.000,23,11122535,-795,0,1674499573,12937.02974744999,211.27856823000184,54459.09932328 2023-01-23,18:46:15.000,23,11122484,-795,0,1674499574,12936.975856969999,211.2362734499984,54459.1063104 2023-01-23,18:46:16.000,23,11122441,-795,0,1674499575,12937.002802209994,211.20807693000097,54459.09932328 2023-01-23,18:46:17.000,23,11122414,-795,0,1674499576,12936.975856969999,211.2010278000016,54459.20413008 2023-01-23,18:46:18.000,23,11122564,-795,0,1674499577,12936.915230179999,211.2221751899997,54459.02945208 2023-01-23,18:46:19.000,23,11122416,-795,0,1674499578,12936.895021249999,211.1023399800033,54458.95958088 2023-01-23,18:46:20.000,23,11122450,-795,0,1674499579,12936.915230179999,211.17988041000353,54459.120284640005 2023-01-23,18:46:21.000,23,11122573,-795,0,1674499580,12936.820921839993,211.11643824000203,54459.21111720001 2023-01-23,18:46:22.000,23,11122472,-795,0,1674499581,12936.820921839993,211.08119258999795,54459.22509144 2023-01-23,18:46:23.000,23,11122554,-795,0,1674499582,12936.827658149989,211.1023399800033,54459.18316872001 2023-01-23,18:46:24.000,23,11122542,-795,0,1674499583,12936.800712909993,211.0388978100018,54459.21111720001 2023-01-23,18:46:25.000,23,11122464,-795,0,1674499584,12936.753558739998,211.0882417200046,54459.15522024 2023-01-23,18:46:26.000,23,11122577,-795,0,1674499585,12936.760295049993,211.08119258999795,54459.2460528 2023-01-23,18:46:27.000,23,11122523,-795,0,1674499586,12936.699668259993,211.08119258999795,54459.2460528 2023-01-23,18:46:28.000,23,11122570,-795,0,1674499587,12936.564942060002,211.01775042000372,54459.120284640005 2023-01-23,18:46:29.000,23,11122532,-795,0,1674499588,12936.571678369997,211.0741434599986,54459.05740056 2023-01-23,18:46:30.000,23,11122524,-795,0,1674499589,12936.571678369997,210.98250476999965,54459.190155840006 2023-01-23,18:46:31.000,23,11122555,-795,0,1674499590,12936.571678369997,211.0882417200046,54459.16220736001 2023-01-23,18:46:32.000,23,11122463,-795,0,1674499591,12936.585150990002,210.9754556400003,54459.190155840006 2023-01-23,18:46:33.000,23,11122555,-795,0,1674499592,12936.450424789997,211.03184868000244,54459.07836192 2023-01-23,18:46:34.000,23,11122480,-795,0,1674499593,12936.457161099992,210.90496433999942,54459.05041344 2023-01-23,18:46:35.000,23,11122560,-795,0,1674499594,12936.504315270002,210.92611173000478,54459.07836192 2023-01-23,18:46:36.000,23,11122509,-795,0,1674499595,12936.484106340002,210.90496433999942,54459.01547784001 2023-01-23,18:46:37.000,23,11122448,-795,0,1674499596,12936.470633719997,210.9402099900035,54459.01547784001 2023-01-23,18:46:38.000,23,11122519,-795,0,1674499597,12936.504315270002,210.91906259999814,54459.08534904 2023-01-23,18:46:39.000,23,11122507,-795,0,1674499598,12936.524524200002,210.84857130000455,54459.12727176 2023-01-23,18:46:40.000,23,11122506,-795,0,1674499599,12936.537996819992,210.83447303999856,54459.12727176 2023-01-23,18:46:41.000,23,11122496,-795,0,1674499600,12936.531260509997,210.82037477999984,54459.06438768001 2023-01-23,18:46:42.000,23,11122500,-795,0,1674499601,12936.544733130002,210.88381695000135,54459.06438768001 2023-01-23,18:46:43.000,23,11122491,-795,0,1674499602,12936.416743239992,210.91201346999878,54458.98752936 2023-01-23,18:46:44.000,23,11122575,-795,0,1674499603,12936.369589069996,210.90496433999942,54458.91765816 2023-01-23,18:46:45.000,23,11122488,-795,0,1674499604,12936.389797999997,210.8274239099992,54459.14823312 2023-01-23,18:46:46.000,23,11122490,-795,0,1674499605,12936.403270620001,210.88381695000135,54459.1063104 2023-01-23,18:46:47.000,23,11122486,-795,0,1674499606,12936.362852760001,210.9754556400003,54459.14823312 2023-01-23,18:46:48.000,23,11122439,-795,0,1674499607,12936.295489659991,210.91201346999878,54458.99451648001 2023-01-23,18:46:49.000,23,11122494,-795,0,1674499608,12936.275280729991,210.9543082500022,54459.05041344 2023-01-23,18:46:50.000,23,11122457,-795,0,1674499609,12936.20118132,210.94725912000285,54459.1063104 2023-01-23,18:46:51.000,23,11122490,-795,0,1674499610,12936.26180811,211.03184868000244,54459.00849072 2023-01-23,18:46:52.000,23,11122532,-795,0,1674499611,12936.17423607999,211.02479955000308,54459.071374800005 2023-01-23,18:46:53.000,23,11122515,-795,0,1674499612,12936.17423607999,211.05299607000052,54459.071374800005 2023-01-23,18:46:54.000,23,11122477,-795,0,1674499613,12936.07992774,211.01070129000436,54459.0364392 2023-01-23,18:46:55.000,23,11122529,-795,0,1674499614,12936.14055453,211.1023399800033,54459.14823312 2023-01-23,18:46:56.000,23,11122450,-795,0,1674499615,12936.127081909995,211.0882417200046,54459.14823312 2023-01-23,18:46:57.000,23,11122522,-795,0,1674499616,12936.066455119995,211.10938911000267,54459.05740056 2023-01-23,18:46:58.000,23,11122474,-795,0,1674499617,12935.97214677999,211.1023399800033,54459.07836192 2023-01-23,18:46:59.000,23,11122484,-795,0,1674499618,12935.985619399995,211.08119258999795,54459.04342632001 2023-01-23,18:47:00.000,23,11122513,-795,0,1674499619,12936.005828329995,211.08119258999795,54459.1761816 2023-01-23,18:47:01.000,23,11122483,-795,0,1674499620,12936.03950988,211.06709432999924,54459.18316872001 2023-01-23,18:47:02.000,23,11122506,-795,0,1674499621,12936.127081909995,211.0882417200046,54459.30194976001 2023-01-23,18:47:03.000,23,11122543,-795,0,1674499622,12936.03950988,211.0388978100018,54459.13425888001 2023-01-23,18:47:04.000,23,11122476,-795,0,1674499623,12936.127081909995,211.03184868000244,54459.2460528 2023-01-23,18:47:05.000,23,11122501,-795,0,1674499624,12936.14055453,210.99660302999837,54459.239065680005 2023-01-23,18:47:06.000,23,11122465,-795,0,1674499625,12936.15402714999,210.989553899999,54459.27400128 2023-01-23,18:47:07.000,23,11122534,-795,0,1674499626,12936.167499769996,210.94725912000285,54459.16220736001 2023-01-23,18:47:08.000,23,11122556,-795,0,1674499627,12936.127081909995,210.91906259999814,54459.13425888001 2023-01-23,18:47:09.000,23,11122484,-795,0,1674499628,12936.302225970001,210.94725912000285,54459.32989824001 2023-01-23,18:47:10.000,23,11122513,-795,0,1674499629,12936.302225970001,210.8908660800007,54459.30194976001 2023-01-23,18:47:11.000,23,11122517,-795,0,1674499630,12936.335907519991,210.8274239099992,54459.18316872001 2023-01-23,18:47:12.000,23,11122501,-795,0,1674499631,12936.308962279996,210.80627652000112,54459.15522024 2023-01-23,18:47:13.000,23,11122522,-795,0,1674499632,12936.349380139996,210.77103087000432,54459.00849072 2023-01-23,18:47:14.000,23,11122460,-795,0,1674499633,12936.369589069996,210.7428343499996,54459.04342632001 2023-01-23,18:47:15.000,23,11122527,-795,0,1674499634,12936.423479550002,210.70053957000346,54459.06438768001 2023-01-23,18:47:16.000,23,11122446,-795,0,1674499635,12936.430215859997,210.74988347999897,54459.190155840006 2023-01-23,18:47:17.000,23,11122546,-795,0,1674499636,12936.430215859997,210.65824479000003,54459.22509144 2023-01-23,18:47:18.000,23,11122500,-795,0,1674499637,12936.443688480002,210.6793921799981,54459.169194480004 2023-01-23,18:47:19.000,23,11122583,-795,0,1674499638,12936.436952169992,210.6089008800045,54459.12727176 2023-01-23,18:47:20.000,23,11122431,-795,0,1674499639,12936.463897410002,210.59480261999852,54459.14124600001 2023-01-23,18:47:21.000,23,11122486,-795,0,1674499640,12936.531260509997,210.51021305999893,54459.05740056 2023-01-23,18:47:22.000,23,11122521,-795,0,1674499641,12936.443688480002,210.4961148000002,54459.0364392 2023-01-23,18:47:23.000,23,11122474,-795,0,1674499642,12936.484106340002,210.53136045000429,54459.001503600004 2023-01-23,18:47:24.000,23,11122575,-795,0,1674499643,12936.477370029992,210.51021305999893,54459.13425888001 2023-01-23,18:47:25.000,23,11122494,-795,0,1674499644,12936.632305159997,210.47496741000214,54459.39976944001 2023-01-23,18:47:26.000,23,11122487,-795,0,1674499645,12936.537996819992,210.45382002000406,54459.30893688001 2023-01-23,18:47:27.000,23,11122497,-795,0,1674499646,12936.537996819992,210.4326726299987,54459.28098840001 2023-01-23,18:47:28.000,23,11122481,-795,0,1674499647,12936.470633719997,210.46086915000342,54459.169194480004 2023-01-23,18:47:29.000,23,11122479,-795,0,1674499648,12936.490842649997,210.42562349999935,54459.190155840006 2023-01-23,18:47:30.000,23,11122552,-795,0,1674499649,12936.511051579997,210.40447611000127,54459.21810432 2023-01-23,18:47:31.000,23,11122488,-795,0,1674499650,12936.551469439997,210.3833287200032,54459.2460528 2023-01-23,18:47:32.000,23,11122498,-795,0,1674499651,12936.457161099992,210.31988655000168,54459.14823312 2023-01-23,18:47:33.000,23,11122440,-795,0,1674499652,12936.504315270002,210.37627959000383,54459.26701416 2023-01-23,18:47:34.000,23,11122494,-795,0,1674499653,12936.578414679992,210.31283742000232,54459.37880808001 2023-01-23,18:47:35.000,23,11122503,-795,0,1674499654,12936.564942060002,210.21414960000402,54459.35085960001 2023-01-23,18:47:36.000,23,11122350,-795,0,1674499655,12936.537996819992,210.24234612000146,54459.36483384 2023-01-23,18:47:37.000,23,11122527,-795,0,1674499656,12936.531260509997,210.20710047000466,54459.190155840006 2023-01-23,18:47:38.000,23,11122510,-635,0,1674499657,12936.457161099992,210.1718548200006,54459.239065680005 2023-01-23,18:47:39.000,23,11122541,-795,0,1674499658,12936.591887299997,210.1507074300025,54459.315924 2023-01-23,18:47:40.000,23,11122451,-795,0,1674499659,12936.511051579997,210.11546177999844,54459.32291112 2023-01-23,18:47:41.000,23,11122480,-795,0,1674499660,12936.612096229997,210.03792134999821,54459.41374368 2023-01-23,18:47:42.000,23,11122529,-795,0,1674499661,12936.605359920002,210.03087221999886,54459.455666400005 2023-01-23,18:47:43.000,23,11122415,-795,0,1674499662,12936.625568850002,209.91808614000183,54459.37880808001 2023-01-23,18:47:44.000,23,11122511,-795,0,1674499663,12936.699668259993,209.93218440000055,54459.54649896001 2023-01-23,18:47:45.000,23,11122452,-795,0,1674499664,12936.733349809998,209.88284048999776,54459.46964064001 2023-01-23,18:47:46.000,23,11122501,-795,0,1674499665,12936.733349809998,209.86874222999904,54459.58143456 2023-01-23,18:47:47.000,23,11122449,-795,0,1674499666,12936.706404570003,209.76300528000138,54459.44169216 2023-01-23,18:47:48.000,23,11122586,-795,0,1674499667,12936.665986710002,209.77005441000074,54459.51156336 2023-01-23,18:47:49.000,23,11122536,-795,0,1674499668,12936.888284939989,209.77005441000074,54459.58842168 2023-01-23,18:47:50.000,23,11122486,-795,0,1674499669,12936.807449219988,209.75595615000202,54459.65130576 2023-01-23,18:47:51.000,23,11122502,-795,0,1674499670,12936.868076009989,209.69956310999987,54459.60239592 2023-01-23,18:47:52.000,23,11122426,-795,0,1674499671,12936.834394459998,209.62202267999965,54459.56746032001 2023-01-23,18:47:53.000,23,11122540,-795,0,1674499672,12936.868076009989,209.60792442000093,54459.3857952 2023-01-23,18:47:54.000,23,11122494,-795,0,1674499673,12936.854603389998,209.56562964000477,54459.455666400005 2023-01-23,18:47:55.000,23,11122505,-795,0,1674499674,12936.915230179999,209.64317006999772,54459.504576240004 2023-01-23,18:47:56.000,23,11122550,-795,0,1674499675,12936.935439109999,209.58677703000285,54459.60239592 2023-01-23,18:47:57.000,23,11122522,-795,0,1674499676,12936.982593279994,209.5938261600022,54459.58143456 2023-01-23,18:47:58.000,23,11122494,-795,0,1674499677,12936.942175419994,209.60792442000093,54459.54649896001 2023-01-23,18:47:59.000,23,11122429,-795,0,1674499678,12936.962384349994,209.62202267999965,54459.72816408 2023-01-23,18:48:00.000,23,11122517,-795,0,1674499679,12936.962384349994,209.629071809999,54459.70720272 2023-01-23,18:48:01.000,23,11122546,-795,0,1674499680,12936.98932958999,209.63612093999836,54459.65829288 2023-01-23,18:48:02.000,23,11122531,-795,0,1674499681,12936.962384349994,209.60792442000093,54459.72816408 2023-01-23,18:48:03.000,23,11122539,-795,0,1674499682,12936.834394459998,209.629071809999,54459.5604732 2023-01-23,18:48:04.000,23,11122521,-795,0,1674499683,12936.888284939989,209.5938261600022,54459.61637016001 2023-01-23,18:48:05.000,23,11122492,-795,0,1674499684,12936.975856969999,209.64317006999772,54459.7700868 2023-01-23,18:48:06.000,23,11122531,-795,0,1674499685,12936.935439109999,209.60792442000093,54459.839958000004 2023-01-23,18:48:07.000,23,11122483,-795,0,1674499686,12936.935439109999,209.65021920000436,54459.79803528 2023-01-23,18:48:08.000,23,11122463,-795,0,1674499687,12936.827658149989,209.5797279000035,54459.65829288 2023-01-23,18:48:09.000,23,11122547,-795,0,1674499688,12936.868076009989,209.60087529000157,54459.78406104001 2023-01-23,18:48:10.000,23,11122460,-795,0,1674499689,12936.847867079989,209.55858050999814,54459.7700868 2023-01-23,18:48:11.000,23,11122471,-795,0,1674499690,12936.827658149989,209.5797279000035,54459.79803528 2023-01-23,18:48:12.000,23,11122516,-795,0,1674499691,12936.787240289988,209.5303839900007,54459.86790648 2023-01-23,18:48:13.000,23,11122560,-795,0,1674499692,12936.780503979993,209.55153137999878,54459.75611256 2023-01-23,18:48:14.000,23,11122515,-795,0,1674499693,12936.760295049993,209.4810400799979,54459.65130576 2023-01-23,18:48:15.000,23,11122531,-795,0,1674499694,12936.827658149989,209.4810400799979,54459.81200952001 2023-01-23,18:48:16.000,23,11122496,-795,0,1674499695,12936.767031359988,209.4669418199992,54459.81899664 2023-01-23,18:48:17.000,23,11122455,-795,0,1674499696,12936.713140879998,209.47399094999855,54459.839958000004 2023-01-23,18:48:18.000,23,11122589,-795,0,1674499697,12936.699668259993,209.41054878000432,54459.742138320005 2023-01-23,18:48:19.000,23,11122439,-795,0,1674499698,12936.645777780002,209.34005748000345,54459.59540880001 2023-01-23,18:48:20.000,23,11122459,-795,0,1674499699,12936.719877189993,209.35415574000217,54459.839958000004 2023-01-23,18:48:21.000,23,11122487,-795,0,1674499700,12936.740086119993,209.2484187900045,54459.91681632 2023-01-23,18:48:22.000,23,11122523,-795,0,1674499701,12936.659250399993,209.2343205299985,54459.81200952001 2023-01-23,18:48:23.000,23,11122474,-795,0,1674499702,12936.645777780002,209.16382922999765,54459.60938304 2023-01-23,18:48:24.000,23,11122482,-795,0,1674499703,12936.659250399993,209.1567800999983,54459.88188072001 2023-01-23,18:48:25.000,23,11122533,-795,0,1674499704,12936.672723019998,209.06514140999934,54459.8748936 2023-01-23,18:48:26.000,23,11122526,-795,0,1674499705,12936.652514089998,209.0228466300032,54459.88886784 2023-01-23,18:48:27.000,23,11122470,-795,0,1674499706,12936.558205749992,208.96645359000104,54459.77707392 2023-01-23,18:48:28.000,23,11122507,-795,0,1674499707,12936.517787889992,208.99465010999847,54459.78406104001 2023-01-23,18:48:29.000,23,11122495,-795,0,1674499708,12936.531260509997,208.95940446000168,54459.958739040005 2023-01-23,18:48:30.000,23,11122538,-795,0,1674499709,12936.585150990002,208.8889131600008,54460.07053296001 2023-01-23,18:48:31.000,23,11122527,-795,0,1674499710,12936.531260509997,208.85366751000402,54460.077520080005 2023-01-23,18:48:32.000,23,11122414,-795,0,1674499711,12936.504315270002,208.80432360000123,54459.86790648 2023-01-23,18:48:33.000,23,11122531,-795,0,1674499712,12936.410006929997,208.83956924999802,54459.82598376 2023-01-23,18:48:34.000,23,11122447,-795,0,1674499713,12936.362852760001,208.8254709899993,54459.693228480006 2023-01-23,18:48:35.000,23,11122450,-795,0,1674499714,12936.396534309992,208.80432360000123,54459.77707392 2023-01-23,18:48:36.000,23,11122554,-795,0,1674499715,12936.443688480002,208.726783170001,54459.78406104001 2023-01-23,18:48:37.000,23,11122483,-795,0,1674499716,12936.389797999997,208.70563578000292,54459.80502240001 2023-01-23,18:48:38.000,23,11122536,-795,0,1674499717,12936.369589069996,208.59284969999862,54459.742138320005 2023-01-23,18:48:39.000,23,11122445,-795,0,1674499718,12936.349380139996,208.59284969999862,54459.74912544 2023-01-23,18:48:40.000,23,11122484,-795,0,1674499719,12936.342643830001,208.59989882999798,54459.839958000004 2023-01-23,18:48:41.000,23,11122496,-795,0,1674499720,12936.322434900001,208.58580056999926,54459.78406104001 2023-01-23,18:48:42.000,23,11122519,-795,0,1674499721,12936.288753349996,208.5153092699984,54459.78406104001 2023-01-23,18:48:43.000,23,11122529,-795,0,1674499722,12936.19444500999,208.5435057900031,54459.7002156 2023-01-23,18:48:44.000,23,11122499,-795,0,1674499723,12936.214653939991,208.5153092699984,54459.693228480006 2023-01-23,18:48:45.000,23,11122374,-795,0,1674499724,12936.228126559996,208.53645666000375,54459.839958000004 2023-01-23,18:48:46.000,23,11122521,-795,0,1674499725,12936.24159918,208.46596536000288,54459.82598376 2023-01-23,18:48:47.000,23,11122525,-795,0,1674499726,12936.22139025,208.47301449000224,54459.80502240001 2023-01-23,18:48:48.000,23,11122444,-795,0,1674499727,12936.147290839996,208.36022840999794,54459.53951184 2023-01-23,18:48:49.000,23,11122417,-795,0,1674499728,12936.18097239,208.38842493000266,54459.61637016001 2023-01-23,18:48:50.000,23,11122479,-795,0,1674499729,12936.14055453,208.3179336300018,54459.76309968001 2023-01-23,18:48:51.000,23,11122528,-795,0,1674499730,12936.106872979995,208.25449146000028,54459.7002156 2023-01-23,18:48:52.000,23,11122439,-795,0,1674499731,12936.10013667,208.20514755000477,54459.73515120001 2023-01-23,18:48:53.000,23,11122520,-795,0,1674499732,12936.03950988,208.17695103000005,54459.75611256 2023-01-23,18:48:54.000,23,11122549,-795,0,1674499733,12936.05298249999,208.0712140800024,54459.672267120004 2023-01-23,18:48:55.000,23,11122439,-795,0,1674499734,12936.13381821999,208.02891929999896,54459.78406104001 2023-01-23,18:48:56.000,23,11122404,-795,0,1674499735,12936.167499769996,208.0218701699996,54459.80502240001 2023-01-23,18:48:57.000,23,11122511,-795,0,1674499736,12936.15402714999,207.97957539000345,54459.79803528 2023-01-23,18:48:58.000,23,11122560,-795,0,1674499737,12936.09340035999,207.94432973999938,54459.61637016001 2023-01-23,18:48:59.000,23,11122514,-795,0,1674499738,12936.09340035999,207.89498583000386,54459.66528000001 2023-01-23,18:49:00.000,23,11122578,-795,0,1674499739,12936.10013667,207.90908409000258,54459.742138320005 2023-01-23,18:49:01.000,23,11122472,-795,0,1674499740,12936.03950988,207.88088756999787,54459.81899664 2023-01-23,18:49:02.000,23,11122443,-795,0,1674499741,12936.07992774,207.83154366000235,54459.7700868 2023-01-23,18:49:03.000,23,11122512,-795,0,1674499742,12936.03277356999,207.7399049700034,54459.82598376 2023-01-23,18:49:04.000,23,11122367,-795,0,1674499743,12936.046246189995,207.7258067100047,54459.83297088001 2023-01-23,18:49:05.000,23,11122490,-795,0,1674499744,12936.07319142999,207.7258067100047,54459.89585496 2023-01-23,18:49:06.000,23,11122591,-795,0,1674499745,12936.086664049995,207.62006975999975,54459.82598376 2023-01-23,18:49:07.000,23,11122545,-795,0,1674499746,12935.985619399995,207.59892237000167,54459.65829288 2023-01-23,18:49:08.000,23,11122589,-795,0,1674499747,12936.03950988,207.57072585000424,54459.79803528 2023-01-23,18:49:09.000,23,11122493,-795,0,1674499748,12935.99235570999,207.5777749800036,54459.76309968001 2023-01-23,18:49:10.000,23,11122480,-795,0,1674499749,12936.086664049995,207.54252932999952,54459.958739040005 2023-01-23,18:49:11.000,23,11122507,-795,0,1674499750,12936.127081909995,207.52138194000145,54459.958739040005 2023-01-23,18:49:12.000,23,11122448,-795,0,1674499751,12936.10013667,207.48613629000465,54459.93079056001 2023-01-23,18:49:13.000,23,11122447,-795,0,1674499752,12935.985619399995,207.4015467299978,54459.72816408 2023-01-23,18:49:14.000,23,11122458,-795,0,1674499753,12936.03277356999,207.366301080001,54459.83297088001 2023-01-23,18:49:15.000,23,11122463,-795,0,1674499754,12936.10013667,207.3310554300042,54459.83297088001 2023-01-23,18:49:16.000,23,11122393,-795,0,1674499755,12936.03277356999,207.30990803999885,54459.86790648 2023-01-23,18:49:17.000,23,11122444,-795,0,1674499756,12935.99909202,207.32400630000484,54459.78406104001 2023-01-23,18:49:18.000,23,11122428,-795,0,1674499757,12936.005828329995,207.29580978000013,54459.75611256 2023-01-23,18:49:19.000,23,11122501,-795,0,1674499758,12936.026037259995,207.22531847999926,54459.90284208001 2023-01-23,18:49:20.000,23,11122486,-795,0,1674499759,12936.03277356999,207.2182693499999,54459.839958000004 2023-01-23,18:49:21.000,23,11122514,-795,0,1674499760,12936.03950988,207.14777804999903,54459.7700868 2023-01-23,18:49:22.000,23,11122398,-795,0,1674499761,12936.03950988,207.09138501000416,54459.79803528 2023-01-23,18:49:23.000,23,11122536,-795,0,1674499762,12935.99909202,207.10548327000288,54459.7002156 2023-01-23,18:49:24.000,23,11122515,-795,0,1674499763,12935.93172891999,207.034991970002,54459.60239592 2023-01-23,18:49:25.000,23,11122542,-795,0,1674499764,12935.99909202,207.0208937100033,54459.75611256 2023-01-23,18:49:26.000,23,11122486,-795,0,1674499765,12936.1203456,206.9363041500037,54459.91681632 2023-01-23,18:49:27.000,23,11122471,-795,0,1674499766,12936.086664049995,206.88696024000092,54459.92380344 2023-01-23,18:49:28.000,23,11122439,-795,0,1674499767,12935.965410469995,206.84466546000476,54459.71418984001 2023-01-23,18:49:29.000,23,11122513,-795,0,1674499768,12936.03277356999,206.78122329000325,54459.73515120001 2023-01-23,18:49:30.000,23,11122445,-795,0,1674499769,12936.05298249999,206.74597763999918,54459.8748936 2023-01-23,18:49:31.000,23,11122451,-795,0,1674499770,12936.01930095,206.6895846000043,54459.80502240001 2023-01-23,18:49:32.000,23,11122495,-795,0,1674499771,12936.005828329995,206.54155287000322,54459.91681632 2023-01-23,18:49:33.000,23,11122498,-795,0,1674499772,12936.03950988,206.49925808999978,54459.81899664 2023-01-23,18:49:34.000,23,11122420,-795,0,1674499773,12936.03277356999,206.38647201000276,54459.80502240001 2023-01-23,18:49:35.000,23,11122491,-795,0,1674499774,12936.03277356999,206.34417722999933,54459.9447648 2023-01-23,18:49:36.000,23,11122533,-795,0,1674499775,12935.985619399995,206.2666367999991,54459.88886784 2023-01-23,18:49:37.000,23,11122503,-795,0,1674499776,12935.95867416,206.2525385400004,54459.85393224001 2023-01-23,18:49:38.000,23,11122475,-795,0,1674499777,12935.924992609995,206.19614549999824,54459.71418984001 2023-01-23,18:49:39.000,23,11122469,-795,0,1674499778,12935.97214677999,206.18204723999952,54459.71418984001 2023-01-23,18:49:40.000,23,11122519,-795,0,1674499779,12935.95867416,206.17499811000016,54459.81200952001 2023-01-23,18:49:41.000,23,11122499,-795,0,1674499780,12936.03277356999,206.18909636999888,54459.81200952001 2023-01-23,18:49:42.000,23,11122502,-795,0,1674499781,12935.97214677999,206.11155593999865,54459.860919360006 2023-01-23,18:49:43.000,23,11122497,-795,0,1674499782,12935.965410469995,206.1045068099993,54459.742138320005 2023-01-23,18:49:44.000,23,11122491,-795,0,1674499783,12936.01930095,206.04106463999778,54459.83297088001 2023-01-23,18:49:45.000,23,11122530,-795,0,1674499784,12935.985619399995,206.04106463999778,54459.86790648 2023-01-23,18:49:46.000,23,11122536,-795,0,1674499785,12936.01930095,206.005818990001,54459.90284208001 2023-01-23,18:49:47.000,23,11122501,-795,0,1674499786,12935.89131105999,206.06221203000314,54459.68624136001 2023-01-23,18:49:48.000,23,11122554,-795,0,1674499787,12935.85089319999,205.99876986000163,54459.80502240001 2023-01-23,18:49:49.000,23,11122452,-795,0,1674499788,12935.89804737,206.0199172499997,54460.02162312001 2023-01-23,18:49:50.000,23,11122489,-795,0,1674499789,12935.93172891999,206.04811377000442,54460.02162312001 2023-01-23,18:49:51.000,23,11122536,-795,0,1674499790,12935.924992609995,205.99876986000163,54459.958739040005 2023-01-23,18:49:52.000,23,11122471,-795,0,1674499791,12935.9182563,206.01286812000035,54459.909829200005 2023-01-23,18:49:53.000,23,11122554,-795,0,1674499792,12935.87783844,206.0199172499997,54459.742138320005 2023-01-23,18:49:54.000,23,11122447,-795,0,1674499793,12935.87110212999,206.005818990001,54459.72816408 2023-01-23,18:49:55.000,23,11122474,-795,0,1674499794,12935.87110212999,206.08335942000122,54459.78406104001 2023-01-23,18:49:56.000,23,11122506,-795,0,1674499795,12935.87783844,206.08335942000122,54459.80502240001 2023-01-23,18:49:57.000,23,11122396,-795,0,1674499796,12935.83742058,206.118605069998,54459.71418984001 2023-01-23,18:49:58.000,23,11122506,-795,0,1674499797,12935.844156889994,206.14680159000272,54459.70720272 2023-01-23,18:49:59.000,23,11122489,-795,0,1674499798,12935.91151998999,206.13975246000336,54459.86790648 2023-01-23,18:50:00.000,23,11122478,-795,0,1674499799,12935.904783679995,206.1045068099993,54459.82598376 2023-01-23,18:50:01.000,23,11122551,-795,0,1674499800,12935.797002719999,206.14680159000272,54459.88188072001 2023-01-23,18:50:02.000,23,11122481,-795,0,1674499801,12935.844156889994,206.16089985000144,54459.91681632 2023-01-23,18:50:03.000,23,11122513,-795,0,1674499802,12935.682485449994,206.13975246000336,54459.672267120004 2023-01-23,18:50:04.000,23,11122504,-795,0,1674499803,12935.669012829989,206.13975246000336,54459.83297088001 2023-01-23,18:50:05.000,23,11122515,-795,0,1674499804,12935.776793789999,206.11155593999865,54459.95175192001 2023-01-23,18:50:06.000,23,11122545,-795,0,1674499805,12935.682485449994,206.0692611600025,54459.97271328001 2023-01-23,18:50:07.000,23,11122511,-795,0,1674499806,12935.689221759989,206.09040855000057,54460.04258448 2023-01-23,18:50:08.000,23,11122431,-795,0,1674499807,12935.574704489998,206.03401550999843,54459.7700868 2023-01-23,18:50:09.000,23,11122497,-795,0,1674499808,12935.541022939993,206.08335942000122,54459.93079056001 2023-01-23,18:50:10.000,23,11122517,-795,0,1674499809,12935.527550319988,206.06221203000314,54459.96572616 2023-01-23,18:50:11.000,23,11122605,-795,0,1674499810,12935.480396149993,205.9846716000029,54460.00066176001 2023-01-23,18:50:12.000,23,11122507,-795,0,1674499811,12935.406296740002,206.02696637999907,54460.014636 2023-01-23,18:50:13.000,23,11122529,-795,0,1674499812,12935.406296740002,206.005818990001,54459.95175192001 2023-01-23,18:50:14.000,23,11122475,-795,0,1674499813,12935.379351499992,205.9564750799982,54460.028610240006 2023-01-23,18:50:15.000,23,11122512,-795,0,1674499814,12935.278306849992,205.99876986000163,54459.839958000004 2023-01-23,18:50:16.000,23,11122459,-795,0,1674499815,12935.298515779992,205.96352421000483,54459.90284208001 2023-01-23,18:50:17.000,23,11122514,-795,0,1674499816,12935.264834230002,206.005818990001,54459.90284208001 2023-01-23,18:50:18.000,23,11122581,-795,0,1674499817,12935.244625300002,205.9705733400042,54459.909829200005 2023-01-23,18:50:19.000,23,11122528,-795,0,1674499818,12935.082953860001,205.9705733400042,54459.64431864001 2023-01-23,18:50:20.000,23,11122518,-795,0,1674499819,12935.157053269992,205.96352421000483,54459.84694512 2023-01-23,18:50:21.000,23,11122563,-795,0,1674499820,12935.177262199992,205.8718855199986,54459.909829200005 2023-01-23,18:50:22.000,23,11122532,-795,0,1674499821,12935.157053269992,205.87893464999797,54459.95175192001 2023-01-23,18:50:23.000,23,11122529,-795,0,1674499822,12935.062744930001,205.86483638999925,54459.83297088001 2023-01-23,18:50:24.000,23,11122484,-795,0,1674499823,12935.123371720001,205.80844335000438,54459.82598376 2023-01-23,18:50:25.000,23,11122499,-795,0,1674499824,12935.123371720001,205.81549248000374,54459.76309968001 2023-01-23,18:50:26.000,23,11122466,-795,0,1674499825,12935.015590759991,205.81549248000374,54459.7002156 2023-01-23,18:50:27.000,23,11122490,-795,0,1674499826,12935.015590759991,205.87893464999797,54459.73515120001 2023-01-23,18:50:28.000,23,11122449,-795,0,1674499827,12935.082953860001,205.80844335000438,54459.92380344 2023-01-23,18:50:29.000,23,11122557,-795,0,1674499828,12935.103162790001,205.7943450899984,54459.99367464 2023-01-23,18:50:30.000,23,11122557,-795,0,1674499829,12935.096426479991,205.80844335000438,54459.9447648 2023-01-23,18:50:31.000,23,11122492,-795,0,1674499830,12935.103162790001,205.80139421999775,54459.99367464 2023-01-23,18:50:32.000,23,11122467,-795,0,1674499831,12935.062744930001,205.7590994400016,54460.02162312001 2023-01-23,18:50:33.000,23,11122478,-795,0,1674499832,12934.96170028,205.78729595999903,54459.89585496 2023-01-23,18:50:34.000,23,11122544,-795,0,1674499833,12934.94149135,205.8225416100031,54459.86790648 2023-01-23,18:50:35.000,23,11122512,-795,0,1674499834,12934.928018729996,205.83663987000182,54459.909829200005 2023-01-23,18:50:36.000,23,11122548,-795,0,1674499835,12934.8404467,205.82959074000246,54459.839958000004 2023-01-23,18:50:37.000,23,11122517,-795,0,1674499836,12934.80002884,205.83663987000182,54459.77707392 2023-01-23,18:50:38.000,23,11122541,-795,0,1674499837,12934.87412824999,205.84368900000118,54459.76309968001 2023-01-23,18:50:39.000,23,11122501,-795,0,1674499838,12934.87412824999,205.91418030000204,54459.92380344 2023-01-23,18:50:40.000,23,11122487,-795,0,1674499839,12934.85391931999,205.90008204000333,54459.85393224001 2023-01-23,18:50:41.000,23,11122469,-795,0,1674499840,12934.83371038999,205.9705733400042,54459.89585496 2023-01-23,18:50:42.000,23,11122508,-795,0,1674499841,12934.826974079995,205.90713117000269,54459.90284208001 2023-01-23,18:50:43.000,23,11122451,-795,0,1674499842,12934.766347289995,205.99172073000227,54459.7700868 2023-01-23,18:50:44.000,23,11122584,-795,0,1674499843,12934.746138359995,206.005818990001,54459.72117696 2023-01-23,18:50:45.000,23,11122476,-795,0,1674499844,12934.766347289995,205.9846716000029,54459.91681632 2023-01-23,18:50:46.000,23,11122507,-795,0,1674499845,12934.847183009995,205.9564750799982,54459.91681632 2023-01-23,18:50:47.000,23,11122461,-795,0,1674499846,12934.82023777,205.94942594999884,54459.909829200005 2023-01-23,18:50:48.000,23,11122456,-795,0,1674499847,12934.746138359995,205.97762247000355,54459.81200952001 2023-01-23,18:50:49.000,23,11122461,-795,0,1674499848,12934.806765149995,205.9705733400042,54459.7700868 2023-01-23,18:50:50.000,23,11122463,-795,0,1674499849,12934.81350145999,206.04106463999778,54459.8748936 2023-01-23,18:50:51.000,23,11122498,-795,0,1674499850,12934.8404467,205.94942594999884,54459.83297088001 2023-01-23,18:50:52.000,23,11122478,-795,0,1674499851,12934.746138359995,205.97762247000355,54459.81899664 2023-01-23,18:50:53.000,23,11122624,-795,0,1674499852,12934.73940205,205.83663987000182,54459.73515120001 2023-01-23,18:50:54.000,23,11122547,-795,0,1674499853,12934.73940205,205.86483638999925,54459.66528000001 2023-01-23,18:50:55.000,23,11122525,-795,0,1674499854,12934.77308359999,205.7590994400016,54459.82598376 2023-01-23,18:50:56.000,23,11122387,-795,0,1674499855,12934.73266573999,205.78024682999967,54459.77707392 2023-01-23,18:50:57.000,23,11122557,-795,0,1674499856,12934.75961098,205.68155901000137,54459.7700868 2023-01-23,18:50:58.000,23,11122474,-795,0,1674499857,12934.65856633,205.674509880002,54459.63733152001 2023-01-23,18:50:59.000,23,11122446,-795,0,1674499858,12934.69224787999,205.56877293000434,54459.58842168 2023-01-23,18:51:00.000,23,11122539,-795,0,1674499859,12934.65183001999,205.5758220600037,54459.791048160005 2023-01-23,18:51:01.000,23,11122504,-795,0,1674499860,12934.705720499995,205.3995938099979,54459.81200952001 2023-01-23,18:51:02.000,23,11122533,-795,0,1674499861,12934.705720499995,205.44893772000069,54459.68624136001 2023-01-23,18:51:03.000,23,11122432,-795,0,1674499862,12934.71919312,205.4136920700039,54459.56746032001 2023-01-23,18:51:04.000,23,11122463,-795,0,1674499863,12934.73266573999,205.3150042499983,54459.63733152001 2023-01-23,18:51:05.000,23,11122466,-795,0,1674499864,12934.75287466999,205.33615164000366,54459.672267120004 2023-01-23,18:51:06.000,23,11122548,-795,0,1674499865,12934.73266573999,205.27975860000151,54459.672267120004 2023-01-23,18:51:07.000,23,11122554,-795,0,1674499866,12934.71919312,205.17402165000385,54459.623357280005 2023-01-23,18:51:08.000,23,11122539,-795,0,1674499867,12934.67877526,205.18811991000257,54459.6303444 2023-01-23,18:51:09.000,23,11122524,-795,0,1674499868,12934.80002884,205.1669725200045,54459.82598376 2023-01-23,18:51:10.000,23,11122513,-795,0,1674499869,12934.77981991,205.10353035000298,54459.839958000004 2023-01-23,18:51:11.000,23,11122534,-795,0,1674499870,12934.77981991,205.08943209000427,54459.85393224001 2023-01-23,18:51:12.000,23,11122492,-795,0,1674499871,12934.806765149995,205.00484253000468,54459.80502240001 2023-01-23,18:51:13.000,23,11122528,-795,0,1674499872,12934.77981991,204.9554986200019,54459.60938304 2023-01-23,18:51:14.000,23,11122550,-795,0,1674499873,12934.73266573999,204.99779339999805,54459.5604732 2023-01-23,18:51:15.000,23,11122435,-795,0,1674499874,12934.86065563,204.92730210000445,54459.76309968001 2023-01-23,18:51:16.000,23,11122484,-795,0,1674499875,12934.73266573999,204.96254775000125,54459.64431864001 2023-01-23,18:51:17.000,23,11122599,-795,0,1674499876,12934.746138359995,204.96254775000125,54459.58143456 2023-01-23,18:51:18.000,23,11122557,-795,0,1674499877,12934.766347289995,204.92730210000445,54459.623357280005 2023-01-23,18:51:19.000,23,11122476,-795,0,1674499878,12934.73940205,204.89910557999974,54459.72816408 2023-01-23,18:51:20.000,23,11122474,-795,0,1674499879,12934.71919312,204.9061547099991,54459.72117696 2023-01-23,18:51:21.000,23,11122474,-795,0,1674499880,12934.75287466999,204.84976167000423,54459.63733152001 2023-01-23,18:51:22.000,23,11122491,-795,0,1674499881,12934.685511569995,204.9343512300038,54459.65130576 2023-01-23,18:51:23.000,23,11122530,-795,0,1674499882,12934.65856633,204.87795819000166,54459.58842168 2023-01-23,18:51:24.000,23,11122498,-795,0,1674499883,12934.57099429999,204.86385993000295,54459.504576240004 2023-01-23,18:51:25.000,23,11122492,-795,0,1674499884,12934.69224787999,204.84976167000423,54459.74912544 2023-01-23,18:51:26.000,23,11122541,-675,0,1674499885,12934.6383574,204.86385993000295,54459.82598376 2023-01-23,18:51:27.000,23,11122434,-795,0,1674499886,12934.577730609999,204.77927037000336,54459.58143456 2023-01-23,18:51:28.000,23,11122524,-795,0,1674499887,12934.57099429999,204.79336863000208,54459.60239592 2023-01-23,18:51:29.000,23,11122498,-795,0,1674499888,12934.65183001999,204.68763168000442,54459.65829288 2023-01-23,18:51:30.000,23,11122517,-795,0,1674499889,12934.597939539999,204.72992646000057,54459.65130576 2023-01-23,18:51:31.000,23,11122542,-795,0,1674499890,12934.584466919994,204.69468081000377,54459.72816408 2023-01-23,18:51:32.000,23,11122518,-795,0,1674499891,12934.523840129994,204.66648428999906,54459.672267120004 2023-01-23,18:51:33.000,23,11122478,-795,0,1674499892,12934.483422269994,204.60304212000483,54459.60239592 2023-01-23,18:51:34.000,23,11122496,-795,0,1674499893,12934.490158579989,204.55369821000204,54459.63733152001 2023-01-23,18:51:35.000,23,11122576,-795,0,1674499894,12934.624884779994,204.61714038000355,54459.742138320005 2023-01-23,18:51:36.000,23,11122519,-795,0,1674499895,12934.577730609999,204.51845255999797,54459.65130576 2023-01-23,18:51:37.000,23,11122560,-795,0,1674499896,12934.61814847,204.50435429999925,54459.68624136001 2023-01-23,18:51:38.000,23,11122457,-795,0,1674499897,12934.624884779994,204.49025604000053,54459.73515120001 2023-01-23,18:51:39.000,23,11122531,-795,0,1674499898,12934.645093709994,204.50435429999925,54459.58842168 2023-01-23,18:51:40.000,23,11122512,-795,0,1674499899,12934.61814847,204.49025604000053,54459.59540880001 2023-01-23,18:51:41.000,23,11122383,-795,0,1674499900,12934.766347289995,204.4761577800018,54459.79803528 2023-01-23,18:51:42.000,23,11122495,-795,0,1674499901,12934.71245680999,204.42681386999902,54459.672267120004 2023-01-23,18:51:43.000,23,11122529,-795,0,1674499902,12934.746138359995,204.41976473999966,54459.7002156 2023-01-23,18:51:44.000,23,11122462,-795,0,1674499903,12934.75287466999,204.42681386999902,54459.65130576 2023-01-23,18:51:45.000,23,11122541,-795,0,1674499904,12934.71919312,204.44091212999774,54459.59540880001 2023-01-23,18:51:46.000,23,11122555,-795,0,1674499905,12934.806765149995,204.45501039000374,54459.742138320005 2023-01-23,18:51:47.000,23,11122459,-795,0,1674499906,12934.86065563,204.44091212999774,54459.79803528 2023-01-23,18:51:48.000,23,11122510,-795,0,1674499907,12934.86065563,204.39156822000223,54459.75611256 2023-01-23,18:51:49.000,23,11122514,-795,0,1674499908,12934.87412824999,204.3774699600035,54459.791048160005 2023-01-23,18:51:50.000,23,11122541,-795,0,1674499909,12934.86065563,204.3774699600035,54459.839958000004 2023-01-23,18:51:51.000,23,11122568,-795,0,1674499910,12934.94149135,204.38451909000287,54460.028610240006 2023-01-23,18:51:52.000,23,11122525,-795,0,1674499911,12934.92128242,204.41976473999966,54459.99367464 2023-01-23,18:51:53.000,23,11122504,-795,0,1674499912,12934.867391939995,204.32812605000072,54459.81899664 2023-01-23,18:51:54.000,23,11122544,-795,0,1674499913,12934.847183009995,204.29288040000392,54459.84694512 2023-01-23,18:51:55.000,23,11122495,-795,0,1674499914,12934.948227659996,204.32107692000136,54459.96572616 2023-01-23,18:51:56.000,23,11122451,-795,0,1674499915,12934.988645519996,204.24353649000113,54459.958739040005 2023-01-23,18:51:57.000,23,11122466,-795,0,1674499916,12934.907809799995,204.22238910000306,54459.71418984001 2023-01-23,18:51:58.000,23,11122536,-795,0,1674499917,12935.00211814,204.13779954000347,54459.80502240001 2023-01-23,18:51:59.000,23,11122524,-795,0,1674499918,12935.029063379996,204.10960301999876,54459.76309968001 2023-01-23,18:52:00.000,23,11122500,-795,0,1674499919,12935.015590759991,204.1025538899994,54459.742138320005 2023-01-23,18:52:01.000,23,11122561,-795,0,1674499920,12935.049272309996,204.07435737000196,54459.84694512 2023-01-23,18:52:02.000,23,11122522,-795,0,1674499921,12935.056008619991,204.05320998000388,54459.81200952001 2023-01-23,18:52:03.000,23,11122485,-795,0,1674499922,12935.062744930001,204.0673082400026,54459.76309968001 2023-01-23,18:52:04.000,23,11122453,-795,0,1674499923,12935.103162790001,203.96157128999766,54459.70720272 2023-01-23,18:52:05.000,23,11122501,-795,0,1674499924,12935.157053269992,204.0038660700011,54459.78406104001 2023-01-23,18:52:06.000,23,11122516,-795,0,1674499925,12935.244625300002,203.93337477000023,54459.86790648 2023-01-23,18:52:07.000,23,11122520,-795,0,1674499926,12935.237888989992,203.94747302999895,54459.839958000004 2023-01-23,18:52:08.000,23,11122502,-795,0,1674499927,12935.237888989992,203.8205886900032,54459.7002156 2023-01-23,18:52:09.000,23,11122505,-795,0,1674499928,12935.217680059992,203.78534303999913,54459.72816408 2023-01-23,18:52:10.000,23,11122543,-795,0,1674499929,12935.278306849992,203.76419565000106,54459.8748936 2023-01-23,18:52:11.000,23,11122427,-795,0,1674499930,12935.305252090002,203.72895000000426,54459.88886784 2023-01-23,18:52:12.000,23,11122506,-795,0,1674499931,12935.291779469997,203.63731130999804,54459.86790648 2023-01-23,18:52:13.000,23,11122446,-795,0,1674499932,12935.291779469997,203.66550783000275,54459.77707392 2023-01-23,18:52:14.000,23,11122515,-795,0,1674499933,12935.237888989992,203.59501653000189,54459.85393224001 2023-01-23,18:52:15.000,23,11122409,-795,0,1674499934,12935.325461020002,203.5738691400038,54459.860919360006 2023-01-23,18:52:16.000,23,11122479,-795,0,1674499935,12935.291779469997,203.53862348999974,54459.909829200005 2023-01-23,18:52:17.000,23,11122533,-795,0,1674499936,12935.237888989992,203.50337784000294,54459.84694512 2023-01-23,18:52:18.000,23,11122541,-795,0,1674499937,12935.163789580001,203.48223045000486,54459.81200952001 2023-01-23,18:52:19.000,23,11122451,-795,0,1674499938,12935.143580650001,203.47518131999823,54459.91681632 2023-01-23,18:52:20.000,23,11122553,-795,0,1674499939,12935.197471129992,203.48223045000486,54460.00066176001 2023-01-23,18:52:21.000,23,11122547,-795,0,1674499940,12935.237888989992,203.4469848000008,54460.014636 2023-01-23,18:52:22.000,23,11122472,-795,0,1674499941,12935.204207440001,203.4258374100027,54460.00066176001 2023-01-23,18:52:23.000,23,11122524,-795,0,1674499942,12935.190734819997,203.34124785000313,54459.88188072001 2023-01-23,18:52:24.000,23,11122439,-795,0,1674499943,12935.190734819997,203.3623952400012,54459.9447648 2023-01-23,18:52:25.000,23,11122508,-795,0,1674499944,12935.109899099996,203.3482969800025,54459.91681632 2023-01-23,18:52:26.000,23,11122514,-795,0,1674499945,12935.143580650001,203.35534611000185,54459.98668752 2023-01-23,18:52:27.000,23,11122555,-795,0,1674499946,12935.116635409991,203.40469002000464,54459.95175192001 2023-01-23,18:52:28.000,23,11122473,-795,0,1674499947,12935.015590759991,203.3623952400012,54459.70720272 2023-01-23,18:52:29.000,23,11122517,-795,0,1674499948,12935.089690169996,203.397640889998,54459.958739040005 2023-01-23,18:52:30.000,23,11122590,-795,0,1674499949,12935.237888989992,203.3623952400012,54460.21027536 2023-01-23,18:52:31.000,23,11122474,-795,0,1674499950,12935.183998510001,203.3482969800025,54460.23123672 2023-01-23,18:52:32.000,23,11122510,-795,0,1674499951,12935.204207440001,203.35534611000185,54460.05655872 2023-01-23,18:52:33.000,23,11122480,-795,0,1674499952,12935.136844339992,203.3623952400012,54460.007648880004 2023-01-23,18:52:34.000,23,11122603,-795,0,1674499953,12935.197471129992,203.3271495900044,54459.92380344 2023-01-23,18:52:35.000,23,11122543,-795,0,1674499954,12935.224416370002,203.3482969800025,54460.126429920005 2023-01-23,18:52:36.000,23,11122501,-795,0,1674499955,12935.244625300002,203.34124785000313,54460.04957160001 2023-01-23,18:52:37.000,23,11122489,-795,0,1674499956,12935.197471129992,203.35534611000185,54460.06354584 2023-01-23,18:52:38.000,23,11122492,-795,0,1674499957,12935.170525889996,203.37649349999992,54459.99367464 2023-01-23,18:52:39.000,23,11122516,-795,0,1674499958,12935.237888989992,203.36944437000056,54460.0845072 2023-01-23,18:52:40.000,23,11122491,-795,0,1674499959,12935.210943749997,203.3271495900044,54459.97970040001 2023-01-23,18:52:41.000,23,11122510,-795,0,1674499960,12935.264834230002,203.37649349999992,54459.97271328001 2023-01-23,18:52:42.000,23,11122507,-795,0,1674499961,12935.244625300002,203.29190394000034,54459.95175192001 2023-01-23,18:52:43.000,23,11122496,-795,0,1674499962,12935.197471129992,203.28485481000098,54459.89585496 2023-01-23,18:52:44.000,23,11122414,-795,0,1674499963,12935.217680059992,203.25665829000354,54459.88886784 2023-01-23,18:52:45.000,23,11122573,-795,0,1674499964,12935.271570539997,203.28485481000098,54460.03559736 2023-01-23,18:52:46.000,23,11122476,-795,0,1674499965,12935.285043160002,203.15797046999796,54459.99367464 2023-01-23,18:52:47.000,23,11122530,-795,0,1674499966,12935.264834230002,203.20731438000075,54460.03559736 2023-01-23,18:52:48.000,23,11122445,-795,0,1674499967,12935.217680059992,203.22846176999883,54459.88188072001 2023-01-23,18:52:49.000,23,11122515,-795,0,1674499968,12935.177262199992,203.22141263999947,54459.860919360006 2023-01-23,18:52:50.000,23,11122471,-795,0,1674499969,12935.231152679997,203.17911786000332,54460.028610240006 2023-01-23,18:52:51.000,23,11122462,-795,0,1674499970,12935.217680059992,203.2002652500014,54460.03559736 2023-01-23,18:52:52.000,23,11122563,-795,0,1674499971,12935.217680059992,203.22141263999947,54460.0845072 2023-01-23,18:52:53.000,23,11122525,-795,0,1674499972,12935.157053269992,203.20731438000075,54459.97970040001 2023-01-23,18:52:54.000,23,11122555,-795,0,1674499973,12935.183998510001,203.19321612000203,54460.03559736 2023-01-23,18:52:55.000,23,11122478,-795,0,1674499974,12935.217680059992,203.18616699000268,54460.11245568 2023-01-23,18:52:56.000,23,11122487,-795,0,1674499975,12935.183998510001,203.20731438000075,54460.06354584 2023-01-23,18:52:57.000,23,11122518,-795,0,1674499976,12935.204207440001,203.10862656000245,54460.04258448 2023-01-23,18:52:58.000,23,11122523,-795,0,1674499977,12935.109899099996,203.17911786000332,54460.00066176001 2023-01-23,18:52:59.000,23,11122484,-795,0,1674499978,12935.130108029996,203.1650196000046,54460.02162312001 2023-01-23,18:53:00.000,23,11122518,-795,0,1674499979,12935.130108029996,203.1509213399986,54460.09848144001 2023-01-23,18:53:01.000,23,11122467,-795,0,1674499980,12935.123371720001,203.1509213399986,54460.18232688 2023-01-23,18:53:02.000,23,11122452,-795,0,1674499981,12935.103162790001,203.07338090999838,54460.14739128001 2023-01-23,18:53:03.000,23,11122517,-795,0,1674499982,12935.02232707,203.08043003999774,54460.077520080005 2023-01-23,18:53:04.000,23,11122384,-795,0,1674499983,12935.062744930001,203.1015774300031,54460.16835264001 2023-01-23,18:53:05.000,23,11122522,-795,0,1674499984,12934.988645519996,203.09452830000373,54460.245210960005 2023-01-23,18:53:06.000,23,11122510,-795,0,1674499985,12935.00211814,203.1156756900018,54460.14739128001 2023-01-23,18:53:07.000,23,11122472,-795,0,1674499986,12934.94149135,203.08043003999774,54460.028610240006 2023-01-23,18:53:08.000,23,11122490,-795,0,1674499987,12934.90107349,203.1015774300031,54460.007648880004 2023-01-23,18:53:09.000,23,11122469,-795,0,1674499988,12934.97517289999,203.10862656000245,54460.245210960005 2023-01-23,18:53:10.000,23,11122500,-795,0,1674499989,12934.96170028,203.1509213399986,54460.1543784 2023-01-23,18:53:11.000,23,11122465,-795,0,1674499990,12935.008854449996,203.12977395000053,54460.38495336001 2023-01-23,18:53:12.000,23,11122377,-795,0,1674499991,12934.98190921,203.15797046999796,54460.294120800005 2023-01-23,18:53:13.000,23,11122530,-795,0,1674499992,12934.907809799995,203.08043003999774,54460.09149432 2023-01-23,18:53:14.000,23,11122343,-795,0,1674499993,12934.88086456,203.17911786000332,54460.14040416001 2023-01-23,18:53:15.000,23,11122566,-795,0,1674499994,12934.94149135,203.1509213399986,54460.2242496 2023-01-23,18:53:16.000,23,11122512,-795,0,1674499995,12934.948227659996,203.22141263999947,54460.21726248001 2023-01-23,18:53:17.000,23,11122530,-795,0,1674499996,12934.91454610999,203.22846176999883,54460.18931400001 2023-01-23,18:53:18.000,23,11122555,-795,0,1674499997,12934.91454610999,203.2637074200029,54460.1543784 2023-01-23,18:53:19.000,23,11122531,-795,0,1674499998,12934.988645519996,203.31305132999842,54460.14739128001 2023-01-23,18:53:20.000,23,11122470,-795,0,1674499999,12934.91454610999,203.36944437000056,54460.16835264001 2023-01-23,18:53:21.000,23,11122550,-795,0,1674500000,12934.88086456,203.37649349999992,54460.06354584 2023-01-23,18:53:22.000,23,11122507,-795,0,1674500001,12934.786556219995,203.40469002000464,54459.96572616 2023-01-23,18:53:23.000,23,11122479,-795,0,1674500002,12934.73940205,203.37649349999992,54459.839958000004 2023-01-23,18:53:24.000,23,11122451,-795,0,1674500003,12934.705720499995,203.39059175999864,54459.81899664 2023-01-23,18:53:25.000,23,11122557,-795,0,1674500004,12934.806765149995,203.34124785000313,54459.93079056001 2023-01-23,18:53:26.000,23,11122549,-795,0,1674500005,12934.806765149995,203.3623952400012,54459.93079056001 2023-01-23,18:53:27.000,23,11122523,-795,0,1674500006,12934.85391931999,203.33419872000377,54459.839958000004 2023-01-23,18:53:28.000,23,11122514,-795,0,1674500007,12934.75961098,203.39059175999864,54459.96572616 2023-01-23,18:53:29.000,23,11122533,-795,0,1674500008,12934.645093709994,203.2989530699997,54459.93777768 2023-01-23,18:53:30.000,23,11122481,-795,0,1674500009,12934.67203894999,203.31305132999842,54460.05655872 2023-01-23,18:53:31.000,23,11122530,-795,0,1674500010,12934.725929429995,203.25665829000354,54460.077520080005 2023-01-23,18:53:32.000,23,11122522,-795,0,1674500011,12934.705720499995,203.22141263999947,54460.175339760004 2023-01-23,18:53:33.000,23,11122572,-795,0,1674500012,12934.685511569995,203.18616699000268,54460.07053296001 2023-01-23,18:53:34.000,23,11122530,-795,0,1674500013,12934.69224787999,203.1650196000046,54460.10546856 2023-01-23,18:53:35.000,23,11122582,-795,0,1674500014,12934.71245680999,203.18616699000268,54460.196301120006 2023-01-23,18:53:36.000,23,11122556,-795,0,1674500015,12934.75287466999,203.10862656000245,54460.21726248001 2023-01-23,18:53:37.000,23,11122442,-795,0,1674500016,12934.665302639994,203.15797046999796,54460.1543784 2023-01-23,18:53:38.000,23,11122457,-795,0,1674500017,12934.624884779994,203.18616699000268,54460.077520080005 2023-01-23,18:53:39.000,23,11122544,-795,0,1674500018,12934.67877526,203.13682307999989,54460.09848144001 2023-01-23,18:53:40.000,23,11122482,-795,0,1674500019,12934.645093709994,203.12977395000053,54460.09149432 2023-01-23,18:53:41.000,23,11122517,-795,0,1674500020,12934.67203894999,203.10862656000245,54460.21027536 2023-01-23,18:53:42.000,23,11122491,-795,0,1674500021,12934.67203894999,203.12977395000053,54460.20328824 2023-01-23,18:53:43.000,23,11122514,-795,0,1674500022,12934.705720499995,203.15797046999796,54460.16835264001 2023-01-23,18:53:44.000,23,11122488,-795,0,1674500023,12934.67877526,203.1156756900018,54460.2591852 2023-01-23,18:53:45.000,23,11122473,-795,0,1674500024,12934.65183001999,203.14387220999924,54460.26617232001 2023-01-23,18:53:46.000,23,11122458,-795,0,1674500025,12934.65856633,203.14387220999924,54460.28713368001 2023-01-23,18:53:47.000,23,11122573,-795,0,1674500026,12934.645093709994,203.1156756900018,54460.196301120006 2023-01-23,18:53:48.000,23,11122497,-795,0,1674500027,12934.61141215999,203.13682307999989,54460.175339760004 2023-01-23,18:53:49.000,23,11122429,-795,0,1674500028,12934.65183001999,203.17206873000396,54460.21726248001 2023-01-23,18:53:50.000,23,11122594,-795,0,1674500029,12934.67877526,203.1156756900018,54460.37796624 2023-01-23,18:53:51.000,23,11122424,-795,0,1674500030,12934.67877526,203.1015774300031,54460.35001776 2023-01-23,18:53:52.000,23,11122467,-795,0,1674500031,12934.67203894999,203.05928264999966,54460.20328824 2023-01-23,18:53:53.000,23,11122486,-795,0,1674500032,12934.61814847,203.08747917000437,54460.18232688 2023-01-23,18:53:54.000,23,11122501,-795,0,1674500033,12934.67203894999,203.02403700000286,54460.294120800005 2023-01-23,18:53:55.000,23,11122507,-795,0,1674500034,12934.75961098,203.02403700000286,54460.39194048 2023-01-23,18:53:56.000,23,11122473,-795,0,1674500035,12934.786556219995,203.0169878700035,54460.48976016 2023-01-23,18:53:57.000,23,11122497,-795,0,1674500036,12934.75287466999,202.96059483000136,54460.52469576001 2023-01-23,18:53:58.000,23,11122543,-795,0,1674500037,12934.766347289995,202.94649657000264,54460.49674728 2023-01-23,18:53:59.000,23,11122526,-795,0,1674500038,12934.826974079995,202.8548578800037,54460.510721520004 2023-01-23,18:54:00.000,23,11122547,-795,0,1674500039,12934.77981991,202.8548578800037,54460.37796624 2023-01-23,18:54:01.000,23,11122495,-795,0,1674500040,12934.75961098,202.79846484000154,54460.33604352001 2023-01-23,18:54:02.000,23,11122501,-795,0,1674500041,12934.786556219995,202.7702683200041,54460.32206928 2023-01-23,18:54:03.000,23,11122561,-795,0,1674500042,12934.725929429995,202.72797354000068,54460.2242496 2023-01-23,18:54:04.000,23,11122486,-795,0,1674500043,12934.746138359995,202.71387528000196,54460.21027536 2023-01-23,18:54:05.000,23,11122517,-795,0,1674500044,12934.826974079995,202.6574822399998,54460.39194048 2023-01-23,18:54:06.000,23,11122536,-795,0,1674500045,12934.87412824999,202.67158049999853,54460.40591472001 2023-01-23,18:54:07.000,23,11122463,-795,0,1674500046,12934.79329252999,202.61518746000365,54460.31508216001 2023-01-23,18:54:08.000,23,11122418,-795,0,1674500047,12934.746138359995,202.57289268000022,54460.20328824 2023-01-23,18:54:09.000,23,11122461,-795,0,1674500048,12934.77308359999,202.53764703000343,54460.2591852 2023-01-23,18:54:10.000,23,11122487,-795,0,1674500049,12934.71919312,202.57994180999958,54460.21027536 2023-01-23,18:54:11.000,23,11122521,-795,0,1674500050,12934.77981991,202.48125399000128,54460.35001776 2023-01-23,18:54:12.000,23,11122452,-795,0,1674500051,12934.75961098,202.45305747000384,54460.27315944 2023-01-23,18:54:13.000,23,11122492,-795,0,1674500052,12934.69224787999,202.45305747000384,54460.21726248001 2023-01-23,18:54:14.000,23,11122530,-795,0,1674500053,12934.685511569995,202.32617313000083,54460.11944280001 2023-01-23,18:54:15.000,23,11122481,-795,0,1674500054,12934.77308359999,202.38961530000233,54460.196301120006 2023-01-23,18:54:16.000,23,11122381,-795,0,1674500055,12934.826974079995,202.3120748700021,54460.10546856 2023-01-23,18:54:17.000,23,11122582,-795,0,1674500056,12934.746138359995,202.27682921999804,54460.0845072 2023-01-23,18:54:18.000,23,11122440,-795,0,1674500057,12934.645093709994,202.2486327000006,54459.93777768 2023-01-23,18:54:19.000,23,11122545,-795,0,1674500058,12934.63162108999,202.22043618000316,54460.04258448 2023-01-23,18:54:20.000,23,11122445,-795,0,1674500059,12934.65183001999,202.24158357000124,54460.23123672 2023-01-23,18:54:21.000,23,11122537,-795,0,1674500060,12934.71245680999,202.1992887899978,54460.294120800005 2023-01-23,18:54:22.000,23,11122543,-795,0,1674500061,12934.6383574,202.10765009999886,54460.20328824 2023-01-23,18:54:23.000,23,11122534,-795,0,1674500062,12934.59120322999,202.12879749000422,54460.196301120006 2023-01-23,18:54:24.000,23,11122438,-795,0,1674500063,12934.604675849994,202.05830619000335,54460.175339760004 2023-01-23,18:54:25.000,23,11122479,-795,0,1674500064,12934.577730609999,202.05830619000335,54460.23822384001 2023-01-23,18:54:26.000,23,11122552,-795,0,1674500065,12934.584466919994,202.00896228000056,54460.30110792 2023-01-23,18:54:27.000,23,11122510,-795,0,1674500066,12934.530576439989,201.9666675000044,54460.28014656 2023-01-23,18:54:28.000,23,11122562,-795,0,1674500067,12934.476685959999,201.9384709799997,54460.175339760004 2023-01-23,18:54:29.000,23,11122584,-795,0,1674500068,12934.517103819999,201.89617620000354,54460.27315944 2023-01-23,18:54:30.000,23,11122497,-795,0,1674500069,12934.456477029998,201.8397831600014,54460.0845072 2023-01-23,18:54:31.000,23,11122473,-795,0,1674500070,12934.496894889999,201.89617620000354,54460.294120800005 2023-01-23,18:54:32.000,23,11122384,-795,0,1674500071,12934.456477029998,201.8538814200001,54460.294120800005 2023-01-23,18:54:33.000,23,11122475,-795,0,1674500072,12934.402586549993,201.8045375100046,54460.21726248001 2023-01-23,18:54:34.000,23,11122509,-795,0,1674500073,12934.422795479994,201.88207794000482,54460.2242496 2023-01-23,18:54:35.000,23,11122459,-795,0,1674500074,12934.483422269994,201.73404621000373,54460.3290564 2023-01-23,18:54:36.000,23,11122498,-795,0,1674500075,12934.456477029998,201.71994794999773,54460.363992000006 2023-01-23,18:54:37.000,23,11122566,-795,0,1674500076,12934.422795479994,201.705849689999,54460.31508216001 2023-01-23,18:54:38.000,23,11122524,-795,0,1674500077,12934.429531789989,201.69880055999965,54460.25219808 2023-01-23,18:54:39.000,23,11122515,-795,0,1674500078,12934.456477029998,201.67060404000222,54460.43386320001 2023-01-23,18:54:40.000,23,11122473,-795,0,1674500079,12934.382377619993,201.6917514300003,54460.412901840005 2023-01-23,18:54:41.000,23,11122484,-795,0,1674500080,12934.382377619993,201.61421100000007,54460.30110792 2023-01-23,18:54:42.000,23,11122470,-795,0,1674500081,12934.301541899993,201.64945665000414,54460.20328824 2023-01-23,18:54:43.000,23,11122476,-795,0,1674500082,12934.288069279988,201.63535838999815,54460.245210960005 2023-01-23,18:54:44.000,23,11122500,-795,0,1674500083,12934.274596659998,201.62126012999943,54460.16835264001 2023-01-23,18:54:45.000,23,11122517,-795,0,1674500084,12934.328487139988,201.5719162200039,54460.126429920005 2023-01-23,18:54:46.000,23,11122529,-795,0,1674500085,12934.348696069988,201.53667056999984,54460.126429920005 2023-01-23,18:54:47.000,23,11122512,-795,0,1674500086,12934.274596659998,201.4097862300041,54460.04957160001 2023-01-23,18:54:48.000,23,11122446,-795,0,1674500087,12934.200497249993,201.45913013999962,54460.04957160001 2023-01-23,18:54:49.000,23,11122523,-795,0,1674500088,12934.119661529992,201.5084740500024,54459.93777768 2023-01-23,18:54:50.000,23,11122414,-795,0,1674500089,12934.065771050002,201.5084740500024,54460.028610240006 2023-01-23,18:54:51.000,23,11122481,-795,0,1674500090,12934.193760939997,201.5719162200039,54460.14040416001 2023-01-23,18:54:52.000,23,11122454,-795,0,1674500091,12934.153343079997,201.58601448000263,54460.21726248001 2023-01-23,18:54:53.000,23,11122535,-795,0,1674500092,12934.200497249993,201.55076882999856,54460.16136552 2023-01-23,18:54:54.000,23,11122492,-795,0,1674500093,12934.220706179993,201.4802775299977,54460.18931400001 2023-01-23,18:54:55.000,23,11122507,-795,0,1674500094,12934.308278209988,201.47322839999833,54460.21726248001 2023-01-23,18:54:56.000,23,11122446,-795,0,1674500095,12934.281332969993,201.41683536000346,54460.245210960005 2023-01-23,18:54:57.000,23,11122475,-795,0,1674500096,12934.321750829993,201.46617926999897,54460.27315944 2023-01-23,18:54:58.000,23,11122507,-795,0,1674500097,12934.254387729998,201.41683536000346,54460.126429920005 2023-01-23,18:54:59.000,23,11122465,-795,0,1674500098,12934.294805589998,201.43093362000218,54460.0845072 2023-01-23,18:55:00.000,23,11122509,-795,0,1674500099,12934.328487139988,201.3463440600026,54460.175339760004 2023-01-23,18:55:01.000,23,11122538,-795,0,1674500100,12934.422795479994,201.3463440600026,54460.2591852 2023-01-23,18:55:02.000,23,11122497,-795,0,1674500101,12934.375641309998,201.33224580000388,54460.27315944 2023-01-23,18:55:03.000,23,11122467,-795,0,1674500102,12934.368904999988,201.28290189000109,54460.14040416001 2023-01-23,18:55:04.000,23,11122513,-795,0,1674500103,12934.402586549993,201.30404927999916,54460.26617232001 2023-01-23,18:55:05.000,23,11122504,-795,0,1674500104,12934.456477029998,201.28995102000044,54460.20328824 2023-01-23,18:55:06.000,23,11122537,-795,0,1674500105,12934.416059169998,201.28290189000109,54460.21726248001 2023-01-23,18:55:07.000,23,11122488,-795,0,1674500106,12934.368904999988,201.28290189000109,54460.11944280001 2023-01-23,18:55:08.000,23,11122487,-795,0,1674500107,12934.368904999988,201.31109840999852,54460.16136552 2023-01-23,18:55:09.000,23,11122428,-795,0,1674500108,12934.402586549993,201.31109840999852,54460.27315944 2023-01-23,18:55:10.000,23,11122505,-795,0,1674500109,12934.409322859989,201.2970001499998,54460.30110792 2023-01-23,18:55:11.000,23,11122500,-795,0,1674500110,12934.436268099998,201.3463440600026,54460.28014656 2023-01-23,18:55:12.000,23,11122409,-795,0,1674500111,12934.443004409994,201.3463440600026,54460.32206928 2023-01-23,18:55:13.000,23,11122541,-795,0,1674500112,12934.335223449998,201.3463440600026,54460.16835264001 2023-01-23,18:55:14.000,23,11122573,-795,0,1674500113,12934.395850239998,201.3463440600026,54460.26617232001 2023-01-23,18:55:15.000,23,11122575,-795,0,1674500114,12934.402586549993,201.35339319000195,54460.28014656 2023-01-23,18:55:16.000,23,11122474,-795,0,1674500115,12934.469949649989,201.36749145000067,54460.33604352001 2023-01-23,18:55:17.000,23,11122569,-795,0,1674500116,12934.490158579989,201.3604423200013,54460.343030640004 2023-01-23,18:55:18.000,23,11122550,-795,0,1674500117,12934.422795479994,201.33224580000388,54460.343030640004 2023-01-23,18:55:19.000,23,11122488,-795,0,1674500118,12934.456477029998,201.35339319000195,54460.28713368001 2023-01-23,18:55:20.000,23,11122456,-795,0,1674500119,12934.483422269994,201.35339319000195,54460.44085032 2023-01-23,18:55:21.000,23,11122461,-795,0,1674500120,12934.436268099998,201.37454058000003,54460.37097912 2023-01-23,18:55:22.000,23,11122510,-795,0,1674500121,12934.395850239998,201.28290189000109,54460.42687608 2023-01-23,18:55:23.000,23,11122509,-795,0,1674500122,12934.328487139988,201.2970001499998,54460.245210960005 2023-01-23,18:55:24.000,23,11122514,-795,0,1674500123,12934.355432379998,201.21945971999958,54460.30809504001 2023-01-23,18:55:25.000,23,11122529,-795,0,1674500124,12934.422795479994,201.25470537000365,54460.40591472001 2023-01-23,18:55:26.000,23,11122497,-795,0,1674500125,12934.395850239998,201.15601754999807,54460.48277304001 2023-01-23,18:55:27.000,23,11122497,-795,0,1674500126,12934.395850239998,201.17716494000342,54460.3989276 2023-01-23,18:55:28.000,23,11122560,-795,0,1674500127,12934.362168689993,201.08552625000448,54460.32206928 2023-01-23,18:55:29.000,23,11122505,-795,0,1674500128,12934.335223449998,201.13487016,54460.294120800005 2023-01-23,18:55:30.000,23,11122555,-795,0,1674500129,12934.294805589998,201.0996245100032,54460.44085032 2023-01-23,18:55:31.000,23,11122508,-795,0,1674500130,12934.200497249993,201.04323147000105,54460.2242496 2023-01-23,18:55:32.000,23,11122474,-795,0,1674500131,12934.335223449998,201.0996245100032,54460.32206928 2023-01-23,18:55:33.000,23,11122494,-795,0,1674500132,12934.301541899993,201.00798582000425,54460.3290564 2023-01-23,18:55:34.000,23,11122523,-795,0,1674500133,12934.321750829993,200.9515927800021,54460.343030640004 2023-01-23,18:55:35.000,23,11122527,-795,0,1674500134,12934.328487139988,201.0009366900049,54460.54565712 2023-01-23,18:55:36.000,23,11122433,-795,0,1674500135,12934.301541899993,200.93749452000338,54460.41988896 2023-01-23,18:55:37.000,23,11122492,-795,0,1674500136,12934.220706179993,200.9868384299989,54460.43386320001 2023-01-23,18:55:38.000,23,11122452,-795,0,1674500137,12934.200497249993,200.94454365000274,54460.33604352001 2023-01-23,18:55:39.000,23,11122508,-795,0,1674500138,12934.267860350003,200.9022488699993,54460.30110792 2023-01-23,18:55:40.000,23,11122523,-795,0,1674500139,12934.254387729998,200.87405235000188,54460.3989276 2023-01-23,18:55:41.000,23,11122514,-795,0,1674500140,12934.274596659998,200.84585583000444,54460.53867 2023-01-23,18:55:42.000,23,11122536,-795,0,1674500141,12934.234178799998,200.8529049600038,54460.475785919996 2023-01-23,18:55:43.000,23,11122592,-795,0,1674500142,12934.213969869998,200.79651192000165,54460.343030640004 2023-01-23,18:55:44.000,23,11122387,-795,0,1674500143,12934.261124039993,200.82470843999909,54460.4687988 2023-01-23,18:55:45.000,23,11122457,-795,0,1674500144,12934.281332969993,200.7894627900023,54460.44085032 2023-01-23,18:55:46.000,23,11122557,-795,0,1674500145,12934.227442490002,200.78241366000293,54460.48277304001 2023-01-23,18:55:47.000,23,11122552,-795,0,1674500146,12934.213969869998,200.81765930999973,54460.363992000006 2023-01-23,18:55:48.000,23,11122539,-795,0,1674500147,12934.220706179993,200.71192236000206,54460.32206928 2023-01-23,18:55:49.000,23,11122473,-795,0,1674500148,12934.281332969993,200.72602062000078,54460.42687608 2023-01-23,18:55:50.000,23,11122460,-795,0,1674500149,12934.261124039993,200.676676709998,54460.45482456001 2023-01-23,18:55:51.000,23,11122483,-795,0,1674500150,12934.321750829993,200.6555293199999,54460.531682880006 2023-01-23,18:55:52.000,23,11122530,-795,0,1674500151,12934.301541899993,200.59913627999777,54460.531682880006 2023-01-23,18:55:53.000,23,11122543,-795,0,1674500152,12934.187024630002,200.64848019000056,54460.32206928 2023-01-23,18:55:54.000,23,11122399,-795,0,1674500153,12934.254387729998,200.62028367000312,54460.33604352001 2023-01-23,18:55:55.000,23,11122464,-795,0,1674500154,12934.274596659998,200.676676709998,54460.53867 2023-01-23,18:55:56.000,23,11122554,-795,0,1674500155,12934.267860350003,200.6555293199999,54460.60155408001 2023-01-23,18:55:57.000,23,11122498,-795,0,1674500156,12934.254387729998,200.66962757999863,54460.62251544001 2023-01-23,18:55:58.000,23,11122519,-795,0,1674500157,12934.240915109993,200.6555293199999,54460.65046392001 2023-01-23,18:55:59.000,23,11122451,-795,0,1674500158,12934.267860350003,200.7048732300027,54460.699373760006 2023-01-23,18:56:00.000,23,11122572,-795,0,1674500159,12934.261124039993,200.64848019000056,54460.65046392001 2023-01-23,18:56:01.000,23,11122560,-795,0,1674500160,12934.247651420003,200.676676709998,54460.68539952 2023-01-23,18:56:02.000,23,11122525,-795,0,1674500161,12934.240915109993,200.690774970004,54460.70636088 2023-01-23,18:56:03.000,23,11122419,-795,0,1674500162,12934.119661529992,200.690774970004,54460.55264424001 2023-01-23,18:56:04.000,23,11122513,-795,0,1674500163,12934.072507359997,200.69782410000334,54460.412901840005 2023-01-23,18:56:05.000,23,11122515,-795,0,1674500164,12934.065771050002,200.69782410000334,54460.56661848 2023-01-23,18:56:06.000,23,11122423,-795,0,1674500165,12934.146606770002,200.69782410000334,54460.65745104 2023-01-23,18:56:07.000,23,11122546,-795,0,1674500166,12934.106188910002,200.71192236000206,54460.62251544001 2023-01-23,18:56:08.000,23,11122485,-795,0,1674500167,12934.119661529992,200.7401188799995,54460.69238664001 2023-01-23,18:56:09.000,23,11122595,-795,0,1674500168,12933.998407949992,200.7683154000042,54460.49674728 2023-01-23,18:56:10.000,23,11122564,-795,0,1674500169,12934.059034739992,200.74716800999886,54460.57360560001 2023-01-23,18:56:11.000,23,11122459,-795,0,1674500170,12934.059034739992,200.7894627900023,54460.70636088 2023-01-23,18:56:12.000,23,11122574,-795,0,1674500171,12934.099452599992,200.84585583000444,54460.748283600005 2023-01-23,18:56:13.000,23,11122541,-795,0,1674500172,12934.025353190002,200.83175756999844,54460.629502560005 2023-01-23,18:56:14.000,23,11122541,-795,0,1674500173,12934.059034739992,200.86700322000252,54460.65745104 2023-01-23,18:56:15.000,23,11122561,-795,0,1674500174,12934.065771050002,200.8881506100006,54460.79020632001 2023-01-23,18:56:16.000,23,11122510,-795,0,1674500175,12934.099452599992,200.9022488699993,54460.76225784 2023-01-23,18:56:17.000,23,11122466,-795,0,1674500176,12934.059034739992,200.92339626000467,54460.79020632001 2023-01-23,18:56:18.000,23,11122521,-795,0,1674500177,12933.998407949992,200.90929799999867,54460.67142528001 2023-01-23,18:56:19.000,23,11122439,-795,0,1674500178,12933.984935330001,200.97978929999954,54460.699373760006 2023-01-23,18:56:20.000,23,11122524,-795,0,1674500179,12934.025353190002,201.00798582000425,54460.81815480001 2023-01-23,18:56:21.000,23,11122491,-795,0,1674500180,12934.052298429997,201.0009366900049,54460.915974480005 2023-01-23,18:56:22.000,23,11122420,-795,0,1674500181,12933.998407949992,201.0150349500036,54460.83911616001 2023-01-23,18:56:23.000,23,11122584,-795,0,1674500182,12933.998407949992,201.0150349500036,54460.811167679996 2023-01-23,18:56:24.000,23,11122446,-795,0,1674500183,12934.018616879992,201.12077190000127,54460.7832192 2023-01-23,18:56:25.000,23,11122564,-795,0,1674500184,12933.957990089992,201.12782103000063,54460.7832192 2023-01-23,18:56:26.000,23,11122458,-795,0,1674500185,12933.978199019992,201.12077190000127,54460.846103280004 2023-01-23,18:56:27.000,23,11122458,-795,0,1674500186,12933.924308540001,201.18421407000278,54460.79020632001 2023-01-23,18:56:28.000,23,11122529,-795,0,1674500187,12933.890626989996,201.21945971999958,54460.82514192 2023-01-23,18:56:29.000,23,11122479,-795,0,1674500188,12933.937781159992,201.22650884999894,54460.964884320005 2023-01-23,18:56:30.000,23,11122529,-795,0,1674500189,12933.917572229991,201.28290189000109,54460.89501312 2023-01-23,18:56:31.000,23,11122494,-795,0,1674500190,12933.870418059996,201.31109840999852,54460.94392296 2023-01-23,18:56:32.000,23,11122543,-795,0,1674500191,12933.80305496,201.3815897099994,54460.73430936 2023-01-23,18:56:33.000,23,11122444,-795,0,1674500192,12933.789582339996,201.40273710000474,54460.811167679996 2023-01-23,18:56:34.000,23,11122510,-795,0,1674500193,12933.856945439991,201.3815897099994,54460.8530904 2023-01-23,18:56:35.000,23,11122581,-795,0,1674500194,12933.904099610001,201.41683536000346,54460.92994872 2023-01-23,18:56:36.000,23,11122506,-795,0,1674500195,12933.877154369991,201.45913013999962,54460.98584568001 2023-01-23,18:56:37.000,23,11122423,-795,0,1674500196,12933.830000199996,201.48732666000433,54461.05571688001 2023-01-23,18:56:38.000,23,11122454,-795,0,1674500197,12933.850209129996,201.4943757900037,54461.083665360005 2023-01-23,18:56:39.000,23,11122541,-795,0,1674500198,12933.883890680001,201.5437196999992,54461.10462672001 2023-01-23,18:56:40.000,23,11122472,-795,0,1674500199,12933.883890680001,201.593063610002,54461.11860096 2023-01-23,18:56:41.000,23,11122530,-795,0,1674500200,12933.870418059996,201.67765317000158,54461.12558808001 2023-01-23,18:56:42.000,23,11122569,-795,0,1674500201,12933.904099610001,201.593063610002,54461.09065248 2023-01-23,18:56:43.000,23,11122491,-795,0,1674500202,12933.897363299991,201.72699708000437,54461.02078128 2023-01-23,18:56:44.000,23,11122470,-795,0,1674500203,12933.84347282,201.71994794999773,54460.9928328 2023-01-23,18:56:45.000,23,11122520,-795,0,1674500204,12933.917572229991,201.83273403000203,54461.18847216 2023-01-23,18:56:46.000,23,11122506,-795,0,1674500205,12933.904099610001,201.79748837999796,54461.13956232 2023-01-23,18:56:47.000,23,11122449,-795,0,1674500206,12933.917572229991,201.89617620000354,54461.05571688001 2023-01-23,18:56:48.000,23,11122442,-795,0,1674500207,12933.809791269996,201.86797967999883,54460.87405176 2023-01-23,18:56:49.000,23,11122494,-795,0,1674500208,12933.816527579991,201.8397831600014,54460.76924496001 2023-01-23,18:56:50.000,23,11122415,-795,0,1674500209,12933.84347282,201.87502880999818,54460.811167679996 2023-01-23,18:56:51.000,23,11122472,-795,0,1674500210,12933.984935330001,201.91027446000226,54460.9229616 2023-01-23,18:56:52.000,23,11122534,-795,0,1674500211,12934.018616879992,201.9525692399984,54460.9928328 2023-01-23,18:56:53.000,23,11122469,-795,0,1674500212,12933.951253779996,202.04420793000463,54461.013794160004 2023-01-23,18:56:54.000,23,11122512,-795,0,1674500213,12933.964726400001,202.04420793000463,54461.09065248 2023-01-23,18:56:55.000,23,11122521,-795,0,1674500214,12934.045562120002,202.09355184000015,54461.202446400006 2023-01-23,18:56:56.000,23,11122427,-795,0,1674500215,12934.059034739992,202.05830619000335,54461.22340776001 2023-01-23,18:56:57.000,23,11122391,-795,0,1674500216,12934.065771050002,202.0653553200027,54461.251356240005 2023-01-23,18:56:58.000,23,11122555,-795,0,1674500217,12934.025353190002,202.07240445000207,54461.12558808001 2023-01-23,18:56:59.000,23,11122435,-795,0,1674500218,12933.984935330001,202.02306053999928,54461.21642064 2023-01-23,18:57:00.000,23,11122531,-795,0,1674500219,12934.038825809992,202.0653553200027,54461.36315016001 2023-01-23,18:57:01.000,23,11122537,-795,0,1674500220,12934.106188910002,202.07240445000207,54461.27930472 2023-01-23,18:57:02.000,23,11122496,-795,0,1674500221,12934.072507359997,202.13584662000358,54461.419047120005 2023-01-23,18:57:03.000,23,11122515,-795,0,1674500222,12934.079243669992,202.12174836000486,54461.32122744001 2023-01-23,18:57:04.000,23,11122523,-795,0,1674500223,12934.032089499997,202.12174836000486,54461.349175920004 2023-01-23,18:57:05.000,23,11122532,-795,0,1674500224,12934.018616879992,202.1851905299991,54461.33520168 2023-01-23,18:57:06.000,23,11122432,-795,0,1674500225,12934.059034739992,202.17109227000037,54461.42603424 2023-01-23,18:57:07.000,23,11122497,-795,0,1674500226,12933.931044849996,202.22043618000316,54461.12558808001 2023-01-23,18:57:08.000,23,11122528,-795,0,1674500227,12933.957990089992,202.22043618000316,54461.41206000001 2023-01-23,18:57:09.000,23,11122527,-795,0,1674500228,12934.038825809992,202.2133870500038,54461.4469956 2023-01-23,18:57:10.000,23,11122536,-795,0,1674500229,12934.099452599992,202.2979766100034,54461.47494408 2023-01-23,18:57:11.000,23,11122507,-795,0,1674500230,12934.038825809992,202.22748531000252,54461.39808576 2023-01-23,18:57:12.000,23,11122511,-795,0,1674500231,12934.038825809992,202.3473205199989,54461.50987968001 2023-01-23,18:57:13.000,23,11122473,-795,0,1674500232,12933.964726400001,202.31912400000147,54461.419047120005 2023-01-23,18:57:14.000,23,11122534,-795,0,1674500233,12933.944517470001,202.38256617000297,54461.3771244 2023-01-23,18:57:15.000,23,11122447,-795,0,1674500234,12934.025353190002,202.3966644300017,54461.54481528 2023-01-23,18:57:16.000,23,11122428,-795,0,1674500235,12933.951253779996,202.38961530000233,54461.61468648 2023-01-23,18:57:17.000,23,11122543,-795,0,1674500236,12933.964726400001,202.41781181999977,54461.53084104001 2023-01-23,18:57:18.000,23,11122498,-795,0,1674500237,12933.937781159992,202.40371356000105,54461.635647840005 2023-01-23,18:57:19.000,23,11122572,-795,0,1674500238,12934.025353190002,202.43895920999785,54461.78936448 2023-01-23,18:57:20.000,23,11122574,-795,0,1674500239,12933.931044849996,202.47420486000192,54461.74045464 2023-01-23,18:57:21.000,23,11122445,-795,0,1674500240,12933.944517470001,202.4319100799985,54461.67757056001 2023-01-23,18:57:22.000,23,11122434,-795,0,1674500241,12933.897363299991,202.50945050999871,54461.761416 2023-01-23,18:57:23.000,23,11122480,-795,0,1674500242,12933.917572229991,202.4601066000032,54461.6216736 2023-01-23,18:57:24.000,23,11122536,-795,0,1674500243,12933.863681750001,202.57994180999958,54461.65660920001 2023-01-23,18:57:25.000,23,11122591,-795,0,1674500244,12933.830000199996,202.57289268000022,54461.60769936001 2023-01-23,18:57:26.000,23,11122534,-795,0,1674500245,12933.883890680001,202.55174529000215,54461.803338720005 2023-01-23,18:57:27.000,23,11122481,-795,0,1674500246,12933.82326389,202.57994180999958,54461.67058344 2023-01-23,18:57:28.000,23,11122602,-795,0,1674500247,12933.84347282,202.53764703000343,54461.71250616 2023-01-23,18:57:29.000,23,11122550,-795,0,1674500248,12933.75590078999,202.5940400699983,54461.64263496 2023-01-23,18:57:30.000,23,11122526,-795,0,1674500249,12933.75590078999,202.5587944200015,54461.60071224 2023-01-23,18:57:31.000,23,11122484,-795,0,1674500250,12933.72221924,202.58699093999894,54461.71949328 2023-01-23,18:57:32.000,23,11122528,-795,0,1674500251,12933.74242817,202.57994180999958,54461.78936448 2023-01-23,18:57:33.000,23,11122466,-795,0,1674500252,12933.66159245,202.63633485000173,54461.48891832001 2023-01-23,18:57:34.000,23,11122540,-795,0,1674500253,12933.70201031,202.57994180999958,54461.61468648 2023-01-23,18:57:35.000,23,11122394,-795,0,1674500254,12933.71548292999,202.53059790000407,54461.66359632 2023-01-23,18:57:36.000,23,11122531,-795,0,1674500255,12933.67506506999,202.4601066000032,54461.73346752 2023-01-23,18:57:37.000,23,11122437,-795,0,1674500256,12933.66159245,202.47420486000192,54461.67058344 2023-01-23,18:57:38.000,23,11122489,-795,0,1674500257,12933.547075179995,202.50240137999936,54461.59372512 2023-01-23,18:57:39.000,23,11122507,-795,0,1674500258,12933.39887636,202.50945050999871,54461.45398272 2023-01-23,18:57:40.000,23,11122528,-795,0,1674500259,12933.318040639999,202.63633485000173,54461.4469956 2023-01-23,18:57:41.000,23,11122507,-795,0,1674500260,12933.35172218999,202.73502267000003,54461.57975088001 2023-01-23,18:57:42.000,23,11122505,-795,0,1674500261,12933.43929422,202.8407596199977,54461.65660920001 2023-01-23,18:57:43.000,23,11122522,-795,0,1674500262,12933.57402041999,202.65043311000045,54461.57276376 2023-01-23,18:57:44.000,23,11122450,-795,0,1674500263,12933.61443827999,202.61518746000365,54461.761416 2023-01-23,18:57:45.000,23,11122452,-795,0,1674500264,12933.61443827999,202.53059790000407,54461.78936448 2023-01-23,18:57:46.000,23,11122543,-755,0,1674500265,12933.60096566,202.51649963999807,54461.803338720005 2023-01-23,18:57:47.000,23,11122438,-795,0,1674500266,12933.567284109995,202.49535225,54461.649622079996 2023-01-23,18:57:48.000,23,11122429,-795,0,1674500267,12933.51339362999,202.48125399000128,54461.66359632 2023-01-23,18:57:49.000,23,11122443,-795,0,1674500268,12933.57402041999,202.47420486000192,54461.803338720005 2023-01-23,18:57:50.000,23,11122527,-795,0,1674500269,12933.61443827999,202.38256617000297,54461.81032584 2023-01-23,18:57:51.000,23,11122475,-795,0,1674500270,12933.64138352,202.46715573000256,54461.8312872 2023-01-23,18:57:52.000,23,11122502,-795,0,1674500271,12933.55381148999,202.4319100799985,54461.754428880005 2023-01-23,18:57:53.000,23,11122479,-795,0,1674500272,12933.53360255999,202.46715573000256,54461.684557680004 2023-01-23,18:57:54.000,23,11122467,-795,0,1674500273,12933.52012994,202.49535225,54461.66359632 2023-01-23,18:57:55.000,23,11122421,-795,0,1674500274,12933.526866249995,202.46715573000256,54461.81032584 2023-01-23,18:57:56.000,23,11122454,-795,0,1674500275,12933.547075179995,202.47420486000192,54461.89417128001 2023-01-23,18:57:57.000,23,11122567,-795,0,1674500276,12933.51339362999,202.47420486000192,54461.761416 2023-01-23,18:57:58.000,23,11122549,-795,0,1674500277,12933.547075179995,202.44600834000448,54461.78237736 2023-01-23,18:57:59.000,23,11122489,-795,0,1674500278,12933.648119829995,202.53764703000343,54462.02692656 2023-01-23,18:58:00.000,23,11122433,-795,0,1674500279,12933.58075673,202.4601066000032,54461.95006824 2023-01-23,18:58:01.000,23,11122491,-795,0,1674500280,12933.587493039995,202.50945050999871,54461.86622280001 2023-01-23,18:58:02.000,23,11122512,-795,0,1674500281,12933.59422934999,202.41781181999977,54461.78237736 2023-01-23,18:58:03.000,23,11122494,-795,0,1674500282,12933.567284109995,202.4601066000032,54461.76840312 2023-01-23,18:58:04.000,23,11122519,-795,0,1674500283,12933.54033887,202.46715573000256,54461.74744176001 2023-01-23,18:58:05.000,23,11122503,-795,0,1674500284,12933.57402041999,202.4319100799985,54461.74045464 2023-01-23,18:58:06.000,23,11122489,-795,0,1674500285,12933.62117459,202.41781181999977,54461.803338720005 2023-01-23,18:58:07.000,23,11122511,-795,0,1674500286,12933.5605478,202.45305747000384,54461.83827432 2023-01-23,18:58:08.000,23,11122532,-795,0,1674500287,12933.55381148999,202.4319100799985,54461.73346752 2023-01-23,18:58:09.000,23,11122519,-795,0,1674500288,12933.45276683999,202.41781181999977,54461.6216736 2023-01-23,18:58:10.000,23,11122411,-795,0,1674500289,12933.45276683999,202.45305747000384,54461.72648040001 2023-01-23,18:58:11.000,23,11122499,-795,0,1674500290,12933.54033887,202.40371356000105,54461.77539024001 2023-01-23,18:58:12.000,23,11122601,-795,0,1674500291,12933.49992101,202.42486094999913,54461.817312959996 2023-01-23,18:58:13.000,23,11122506,-795,0,1674500292,12933.53360255999,202.4319100799985,54461.69853192001 2023-01-23,18:58:14.000,23,11122507,-795,0,1674500293,12933.47971208,202.4107626900004,54461.6915448 2023-01-23,18:58:15.000,23,11122603,-795,0,1674500294,12933.53360255999,202.37551704000361,54461.76840312 2023-01-23,18:58:16.000,23,11122506,-795,0,1674500295,12933.49992101,202.35436964999826,54461.761416 2023-01-23,18:58:17.000,23,11122552,-795,0,1674500296,12933.49992101,202.33322226000018,54461.74045464 2023-01-23,18:58:18.000,23,11122417,-795,0,1674500297,12933.37193111999,202.3614187800049,54461.49590544 2023-01-23,18:58:19.000,23,11122466,-795,0,1674500298,12933.446030529994,202.33322226000018,54461.61468648 2023-01-23,18:58:20.000,23,11122460,-795,0,1674500299,12933.486448389995,202.34027138999954,54461.705519040006 2023-01-23,18:58:21.000,23,11122514,-795,0,1674500300,12933.53360255999,202.26273095999932,54461.803338720005 2023-01-23,18:58:22.000,23,11122416,-795,0,1674500301,12933.53360255999,202.22748531000252,54461.6915448 2023-01-23,18:58:23.000,23,11122439,-795,0,1674500302,12933.486448389995,202.22043618000316,54461.52385392 2023-01-23,18:58:24.000,23,11122534,-795,0,1674500303,12933.567284109995,202.24158357000124,54461.74744176001 2023-01-23,18:58:25.000,23,11122549,-795,0,1674500304,12933.61443827999,202.26273095999932,54461.6915448 2023-01-23,18:58:26.000,23,11122488,-795,0,1674500305,12933.55381148999,202.28387835000467,54461.66359632 2023-01-23,18:58:27.000,23,11122567,-795,0,1674500306,12933.5605478,202.24158357000124,54461.6216736 2023-01-23,18:58:28.000,23,11122539,-795,0,1674500307,12933.567284109995,202.22748531000252,54461.635647840005 2023-01-23,18:58:29.000,23,11122487,-795,0,1674500308,12933.70201031,202.22043618000316,54461.78237736 2023-01-23,18:58:30.000,23,11122528,-795,0,1674500309,12933.68180138,202.22043618000316,54461.705519040006 2023-01-23,18:58:31.000,23,11122546,-795,0,1674500310,12933.688537689995,202.23453444000188,54461.74045464 2023-01-23,18:58:32.000,23,11122549,-795,0,1674500311,12933.688537689995,202.1992887899978,54461.754428880005 2023-01-23,18:58:33.000,23,11122464,-795,0,1674500312,12933.668328759995,202.29092748000403,54461.53084104001 2023-01-23,18:58:34.000,23,11122517,-795,0,1674500313,12933.60096566,202.28387835000467,54461.60071224 2023-01-23,18:58:35.000,23,11122491,-795,0,1674500314,12933.61443827999,202.30502574000275,54461.48891832001 2023-01-23,18:58:36.000,23,11122489,-795,0,1674500315,12933.71548292999,202.29092748000403,54461.71250616 2023-01-23,18:58:37.000,23,11122466,-795,0,1674500316,12933.82326389,202.31912400000147,54461.71250616 2023-01-23,18:58:38.000,23,11122510,-795,0,1674500317,12933.776109719991,202.3120748700021,54461.72648040001 2023-01-23,18:58:39.000,23,11122555,-795,0,1674500318,12933.856945439991,202.29092748000403,54461.6915448 2023-01-23,18:58:40.000,23,11122494,-795,0,1674500319,12933.917572229991,202.26978008999868,54461.803338720005 2023-01-23,18:58:41.000,23,11122515,-795,0,1674500320,12933.931044849996,202.26273095999932,54461.67757056001 2023-01-23,18:58:42.000,23,11122541,-795,0,1674500321,12933.924308540001,202.29092748000403,54461.74744176001 2023-01-23,18:58:43.000,23,11122447,-795,0,1674500322,12933.924308540001,202.22748531000252,54461.649622079996 2023-01-23,18:58:44.000,23,11122550,-795,0,1674500323,12933.924308540001,202.19223965999845,54461.65660920001 2023-01-23,18:58:45.000,23,11122451,-795,0,1674500324,12934.065771050002,202.20633792000444,54461.9011584 2023-01-23,18:58:46.000,23,11122541,-795,0,1674500325,12934.072507359997,202.1992887899978,54461.78237736 2023-01-23,18:58:47.000,23,11122528,-795,0,1674500326,12934.139870459992,202.17814139999973,54461.817312959996 2023-01-23,18:58:48.000,23,11122505,-795,0,1674500327,12934.045562120002,202.11469922999822,54461.516866800004 2023-01-23,18:58:49.000,23,11122418,-795,0,1674500328,12934.092716289997,202.12879749000422,54461.57975088001 2023-01-23,18:58:50.000,23,11122539,-795,0,1674500329,12934.085979980002,202.12879749000422,54461.635647840005 2023-01-23,18:58:51.000,23,11122442,-795,0,1674500330,12934.187024630002,202.11469922999822,54461.81032584 2023-01-23,18:58:52.000,23,11122523,-795,0,1674500331,12934.227442490002,202.0865027100008,54461.817312959996 2023-01-23,18:58:53.000,23,11122434,-795,0,1674500332,12934.227442490002,202.037158799998,54461.73346752 2023-01-23,18:58:54.000,23,11122453,-795,0,1674500333,12934.267860350003,202.01601140999992,54461.71949328 2023-01-23,18:58:55.000,23,11122447,-795,0,1674500334,12934.348696069988,202.0019131500012,54461.852248560004 2023-01-23,18:58:56.000,23,11122447,-795,0,1674500335,12934.389113929989,201.91027446000226,54461.91513264001 2023-01-23,18:58:57.000,23,11122563,-795,0,1674500336,12934.463213339994,201.88207794000482,54461.90814552 2023-01-23,18:58:58.000,23,11122499,-795,0,1674500337,12934.422795479994,201.8186357700033,54461.761416 2023-01-23,18:58:59.000,23,11122481,-795,0,1674500338,12934.436268099998,201.82568490000267,54461.754428880005 2023-01-23,18:59:00.000,23,11122550,-795,0,1674500339,12934.55078536999,201.8186357700033,54461.922119760005 2023-01-23,18:59:01.000,23,11122428,-795,0,1674500340,12934.65183001999,201.77634098999988,54461.94308112001 2023-01-23,18:59:02.000,23,11122461,-795,0,1674500341,12934.61814847,201.78339011999924,54461.936094 2023-01-23,18:59:03.000,23,11122522,-795,0,1674500342,12934.69224787999,201.71994794999773,54461.76840312 2023-01-23,18:59:04.000,23,11122476,-795,0,1674500343,12934.75287466999,201.63535838999815,54461.9011584 2023-01-23,18:59:05.000,23,11122534,-795,0,1674500344,12934.77981991,201.68470230000094,54462.01295232001 2023-01-23,18:59:06.000,23,11122526,-795,0,1674500345,12934.8404467,201.6565057800035,54462.03391368001 2023-01-23,18:59:07.000,23,11122528,-795,0,1674500346,12934.88086456,201.58601448000263,54461.94308112001 2023-01-23,18:59:08.000,23,11122488,-795,0,1674500347,12934.88086456,201.55781795999792,54461.922119760005 2023-01-23,18:59:09.000,23,11122530,-795,0,1674500348,12935.00211814,201.46617926999897,54461.97801672 2023-01-23,18:59:10.000,23,11122455,-795,0,1674500349,12934.95496396999,201.52962144000048,54461.78237736 2023-01-23,18:59:11.000,23,11122562,-795,0,1674500350,12935.143580650001,201.5437196999992,54462.0758364 2023-01-23,18:59:12.000,23,11122508,-795,0,1674500351,12935.150316959996,201.52257231000112,54462.10378488 2023-01-23,18:59:13.000,23,11122559,-795,0,1674500352,12935.190734819997,201.43798275000154,54462.03391368001 2023-01-23,18:59:14.000,23,11122543,-795,0,1674500353,12935.204207440001,201.4943757900037,54461.96404248001 2023-01-23,18:59:15.000,23,11122552,-795,0,1674500354,12935.285043160002,201.45208101000026,54462.01295232001 2023-01-23,18:59:16.000,23,11122543,-795,0,1674500355,12935.386087810002,201.43093362000218,54462.18064320001 2023-01-23,18:59:17.000,23,11122543,-795,0,1674500356,12935.487132460003,201.41683536000346,54462.2155788 2023-01-23,18:59:18.000,23,11122467,-795,0,1674500357,12935.487132460003,201.40273710000474,54462.1457076 2023-01-23,18:59:19.000,23,11122444,-795,0,1674500358,12935.547759249988,201.41683536000346,54462.12474624 2023-01-23,18:59:20.000,23,11122433,-795,0,1674500359,12935.615122349998,201.3604423200013,54462.152694719996 2023-01-23,18:59:21.000,23,11122564,-795,0,1674500360,12935.574704489998,201.3956879699981,54462.138720480005 2023-01-23,18:59:22.000,23,11122556,-795,0,1674500361,12935.581440799993,201.33929493000323,54462.17365608 2023-01-23,18:59:23.000,23,11122507,-795,0,1674500362,12935.648803899989,201.33224580000388,54462.04788792 2023-01-23,18:59:24.000,23,11122574,-795,0,1674500363,12935.689221759989,201.28995102000044,54462.19461744 2023-01-23,18:59:25.000,23,11122537,-795,0,1674500364,12935.776793789999,201.26880363000237,54462.257501520005 2023-01-23,18:59:26.000,23,11122520,-795,0,1674500365,12935.83068426999,201.1983123300015,54462.29243712 2023-01-23,18:59:27.000,23,11122535,-795,0,1674500366,12935.803739029994,201.1983123300015,54462.24352728 2023-01-23,18:59:28.000,23,11122466,-795,0,1674500367,12935.803739029994,201.1137227700019,54461.96404248001 2023-01-23,18:59:29.000,23,11122529,-795,0,1674500368,12935.79026640999,201.15601754999807,54462.0758364 2023-01-23,18:59:30.000,23,11122568,-795,0,1674500369,12935.81047533999,201.12782103000063,54462.13173336001 2023-01-23,18:59:31.000,23,11122534,-795,0,1674500370,12935.797002719999,201.13487016,54462.1457076 2023-01-23,18:59:32.000,23,11122397,-795,0,1674500371,12935.736375929999,201.12077190000127,54462.1457076 2023-01-23,18:59:33.000,23,11122460,-795,0,1674500372,12935.783530099994,201.0150349500036,54462.13173336001 2023-01-23,18:59:34.000,23,11122493,-795,0,1674500373,12935.763321169994,200.99388755999826,54462.1457076 2023-01-23,18:59:35.000,23,11122478,-795,0,1674500374,12935.776793789999,200.96569104000082,54462.12474624 2023-01-23,18:59:36.000,23,11122517,-795,0,1674500375,12935.736375929999,200.90929799999867,54461.99199096001 2023-01-23,18:59:37.000,23,11122453,-795,0,1674500376,12935.803739029994,200.89519973999995,54462.25051440001 2023-01-23,18:59:38.000,23,11122561,-795,0,1674500377,12935.763321169994,200.8529049600038,54462.13173336001 2023-01-23,18:59:39.000,23,11122546,-795,0,1674500378,12935.756584859999,200.79651192000165,54462.08282352001 2023-01-23,18:59:40.000,23,11122505,-795,0,1674500379,12935.884574749994,200.78241366000293,54462.16666896 2023-01-23,18:59:41.000,23,11122468,-795,0,1674500380,12935.97214677999,200.71897149000142,54462.16666896 2023-01-23,18:59:42.000,23,11122517,-795,0,1674500381,12935.89804737,200.5779888899997,54462.1457076 2023-01-23,18:59:43.000,23,11122550,-795,0,1674500382,12935.87783844,200.54979237000225,54462.02692656 2023-01-23,18:59:44.000,23,11122394,-795,0,1674500383,12935.924992609995,200.46520281000267,54462.10378488 2023-01-23,18:59:45.000,23,11122537,-795,0,1674500384,12935.864365819994,200.38766238000244,54462.152694719996 2023-01-23,18:59:46.000,23,11122453,-795,0,1674500385,12935.844156889994,200.26782716999878,54462.15968184001 2023-01-23,18:59:47.000,23,11122479,-795,0,1674500386,12935.87110212999,200.19733586999791,54462.15968184001 2023-01-23,18:59:48.000,23,11122475,-795,0,1674500387,12935.81047533999,200.12684457000432,54462.11775912 2023-01-23,18:59:49.000,23,11122483,-795,0,1674500388,12935.81047533999,200.07045153000217,54462.22256592 2023-01-23,18:59:50.000,23,11122567,-795,0,1674500389,12935.844156889994,199.97176371000387,54462.13173336001 2023-01-23,18:59:51.000,23,11122543,-795,0,1674500390,12935.924992609995,199.91537067000172,54462.306411360005 2023-01-23,18:59:52.000,23,11122471,-795,0,1674500391,12935.924992609995,199.85897762999957,54462.26448864 2023-01-23,18:59:53.000,23,11122526,-795,0,1674500392,12935.817211649999,199.78143719999935,54462.138720480005 2023-01-23,18:59:54.000,23,11122502,-795,0,1674500393,12935.884574749994,199.6263563399989,54462.1457076 2023-01-23,18:59:55.000,23,11122496,-795,0,1674500394,12935.87783844,199.6404546000049,54462.17365608 2023-01-23,18:59:56.000,23,11122546,-795,0,1674500395,12935.89804737,199.4924228700038,54462.2155788 2023-01-23,18:59:57.000,23,11122491,-795,0,1674500396,12935.83068426999,199.48537374000443,54462.15968184001 2023-01-23,18:59:58.000,23,11122444,-795,0,1674500397,12935.783530099994,199.2950472299999,54462.12474624 2023-01-23,18:59:59.000,23,11122523,-795,0,1674500398,12935.89131105999,199.30914548999863,54462.22955304001 2023-01-23,19:00:00.000,23,11122540,-795,0,1674500399,12935.81047533999,199.2457033200044,54462.15968184001 2023-01-23,19:00:01.000,23,11122477,-795,0,1674500400,12935.783530099994,199.14701549999882,54462.22955304001 2023-01-23,19:00:02.000,23,11122554,-795,0,1674500401,12935.77005747999,199.0694750699986,54462.138720480005 2023-01-23,19:00:03.000,23,11122501,-795,0,1674500402,12935.682485449994,199.01308203000372,54461.99897808 2023-01-23,19:00:04.000,23,11122475,-795,0,1674500403,12935.655540209998,198.95668899000157,54462.02692656 2023-01-23,19:00:05.000,23,11122510,-795,0,1674500404,12935.662276519994,198.97783637999964,54462.22955304001 2023-01-23,19:00:06.000,23,11122481,-795,0,1674500405,12935.635331279998,198.94259073000285,54462.236540160004 2023-01-23,19:00:07.000,23,11122547,-795,0,1674500406,12935.608386039989,198.91439420999814,54462.27846288001 2023-01-23,19:00:08.000,23,11122552,-795,0,1674500407,12935.520814009993,198.79455900000175,54461.922119760005 2023-01-23,19:00:09.000,23,11122526,-795,0,1674500408,12935.446714600002,198.75931334999768,54461.9011584 2023-01-23,19:00:10.000,23,11122496,-795,0,1674500409,12935.406296740002,198.6888220500041,54461.99199096001 2023-01-23,19:00:11.000,23,11122527,-795,0,1674500410,12935.305252090002,198.66767465999874,54461.89417128001 2023-01-23,19:00:12.000,23,11122449,-795,0,1674500411,12935.311988399997,198.68177292000473,54461.89417128001 2023-01-23,19:00:13.000,23,11122515,-795,0,1674500412,12935.204207440001,198.66062552999938,54461.77539024001 2023-01-23,19:00:14.000,23,11122510,-795,0,1674500413,12935.123371720001,198.59718335999787,54461.754428880005 2023-01-23,19:00:15.000,23,11122558,-795,0,1674500414,12935.224416370002,198.48439728000085,54461.83827432 2023-01-23,19:00:16.000,23,11122542,-795,0,1674500415,12935.170525889996,198.43505336999806,54461.754428880005 2023-01-23,19:00:17.000,23,11122481,-795,0,1674500416,12935.056008619991,198.35046380999847,54461.754428880005 2023-01-23,19:00:18.000,23,11122550,-795,0,1674500417,12934.928018729996,198.32226729000104,54461.67757056001 2023-01-23,19:00:19.000,23,11122474,-795,0,1674500418,12934.867391939995,198.1812846899993,54461.59372512 2023-01-23,19:00:20.000,23,11122490,-795,0,1674500419,12934.826974079995,198.23767773000145,54461.761416 2023-01-23,19:00:21.000,23,11122486,-795,0,1674500420,12934.80002884,198.15308817000187,54461.78936448 2023-01-23,19:00:22.000,23,11122495,-795,0,1674500421,12934.67877526,198.0191546999995,54461.73346752 2023-01-23,19:00:23.000,23,11122509,-795,0,1674500422,12934.59120322999,197.96981079000398,54461.61468648 2023-01-23,19:00:24.000,23,11122456,-795,0,1674500423,12934.530576439989,197.82882819000224,54461.586738000005 2023-01-23,19:00:25.000,23,11122528,-795,0,1674500424,12934.61814847,197.64555081000435,54461.5518024 2023-01-23,19:00:26.000,23,11122534,-795,0,1674500425,12934.73940205,197.54686298999877,54461.314240319996 2023-01-23,19:00:27.000,23,11122471,-795,0,1674500426,12934.766347289995,197.69489471999987,54461.32821456 2023-01-23,19:00:28.000,23,11122544,-795,0,1674500427,12934.624884779994,197.8852212300044,54461.38411152 2023-01-23,19:00:29.000,23,11122571,-795,0,1674500428,12934.476685959999,197.91341775000183,54461.66359632 2023-01-23,19:00:30.000,23,11122482,-795,0,1674500429,12934.294805589998,197.8711229699984,54461.67058344 2023-01-23,19:00:31.000,23,11122535,-795,0,1674500430,12934.146606770002,197.74423863000266,54461.71250616 2023-01-23,19:00:32.000,23,11122497,-795,0,1674500431,12934.052298429997,197.71604210999794,54461.6216736 2023-01-23,19:00:33.000,23,11122529,-795,0,1674500432,12933.910835919996,197.6525999400037,54461.42603424 2023-01-23,19:00:34.000,23,11122456,-795,0,1674500433,12933.850209129996,197.73014037000394,54461.32821456 2023-01-23,19:00:35.000,23,11122520,-795,0,1674500434,12933.796318649991,197.6525999400037,54461.46096984001 2023-01-23,19:00:36.000,23,11122485,-795,0,1674500435,12933.688537689995,197.70194384999922,54461.36315016001 2023-01-23,19:00:37.000,23,11122515,-795,0,1674500436,12933.60096566,197.61735428999964,54461.22340776001 2023-01-23,19:00:38.000,23,11122498,-795,0,1674500437,12933.62117459,197.65964907000307,54461.40507288 2023-01-23,19:00:39.000,23,11122581,-795,0,1674500438,12933.54033887,197.64555081000435,54461.39808576 2023-01-23,19:00:40.000,23,11122413,-795,0,1674500439,12933.45276683999,197.63145254999836,54461.3771244 2023-01-23,19:00:41.000,23,11122499,-795,0,1674500440,12933.385403739994,197.64555081000435,54461.33520168 2023-01-23,19:00:42.000,23,11122543,-795,0,1674500441,12933.35172218999,197.6878455900005,54461.32821456 2023-01-23,19:00:43.000,23,11122497,-795,0,1674500442,12933.169841819989,197.75128776000201,54461.15353656001 2023-01-23,19:00:44.000,23,11122510,-795,0,1674500443,12933.129423959988,197.7724351500001,54461.132575200005 2023-01-23,19:00:45.000,23,11122535,-795,0,1674500444,12933.062060859993,197.7371895000033,54461.26533048 2023-01-23,19:00:46.000,23,11122560,-795,0,1674500445,12933.082269789993,197.7865334099988,54461.24436912001 2023-01-23,19:00:47.000,23,11122518,-795,0,1674500446,12932.961016209993,197.82177906000288,54461.237382 2023-01-23,19:00:48.000,23,11122403,-795,0,1674500447,12932.880180489992,197.80768080000416,54461.24436912001 2023-01-23,19:00:49.000,23,11122554,-795,0,1674500448,12932.765663220001,197.86407383999904,54461.13956232 2023-01-23,19:00:50.000,23,11122488,-795,0,1674500449,12932.684827500001,197.9345651399999,54460.978858559996 2023-01-23,19:00:51.000,23,11122548,-795,0,1674500450,12932.58378285,197.9839090500027,54461.10462672001 2023-01-23,19:00:52.000,23,11122498,-795,0,1674500451,12932.52315606,198.0191546999995,54460.83911616001 2023-01-23,19:00:53.000,23,11122397,-795,0,1674500452,12932.46252927,198.08964600000036,54461.06969112 2023-01-23,19:00:54.000,23,11122523,-795,0,1674500453,12932.46252927,198.16718643000058,54461.013794160004 2023-01-23,19:00:55.000,23,11122533,-795,0,1674500454,12932.307594139995,198.2447268600008,54461.02078128 2023-01-23,19:00:56.000,23,11122440,-795,0,1674500455,12932.2806489,198.25177599000017,54461.02078128 2023-01-23,19:00:57.000,23,11122495,-795,0,1674500456,12932.23349472999,198.33636554999975,54460.97187144 2023-01-23,19:00:58.000,23,11122471,-795,0,1674500457,12932.092032219989,198.35751293999783,54460.811167679996 2023-01-23,19:00:59.000,23,11122467,-795,0,1674500458,12932.051614359989,198.4562007600034,54460.86007752001 2023-01-23,19:01:00.000,23,11122441,-795,0,1674500459,12932.044878049994,198.49849553999957,54460.978858559996 2023-01-23,19:01:01.000,23,11122508,-795,0,1674500460,12931.977514949998,198.56193771000108,54460.95789720001 2023-01-23,19:01:02.000,23,11122527,-795,0,1674500461,12931.802370889993,198.56898684000043,54460.80418056 2023-01-23,19:01:03.000,23,11122481,-795,0,1674500462,12931.809107200002,198.65357640000002,54460.82514192 2023-01-23,19:01:04.000,23,11122368,-795,0,1674500463,12931.761953029993,198.6747237899981,54460.88103888 2023-01-23,19:01:05.000,23,11122483,-795,0,1674500464,12931.802370889993,198.71701857000153,54460.88802600001 2023-01-23,19:01:06.000,23,11122420,-795,0,1674500465,12931.627226830002,198.7875098700024,54460.915974480005 2023-01-23,19:01:07.000,23,11122523,-795,0,1674500466,12931.499236939992,198.82980464999855,54460.67142528001 2023-01-23,19:01:08.000,23,11122553,-795,0,1674500467,12931.465555390001,198.94259073000285,54460.70636088 2023-01-23,19:01:09.000,23,11122508,-795,0,1674500468,12931.526182180001,198.94259073000285,54460.9229616 2023-01-23,19:01:10.000,23,11122563,-795,0,1674500469,12931.479028009991,198.96373812000093,54460.811167679996 2023-01-23,19:01:11.000,23,11122543,-795,0,1674500470,12931.411664909996,198.984885509999,54460.76924496001 2023-01-23,19:01:12.000,23,11122480,-795,0,1674500471,12931.290411329996,199.11176985000202,54460.678412400004 2023-01-23,19:01:13.000,23,11122561,-795,0,1674500472,12931.27693870999,199.1329172400001,54460.643476799996 2023-01-23,19:01:14.000,23,11122450,-795,0,1674500473,12931.19610298999,199.1822611500029,54460.629502560005 2023-01-23,19:01:15.000,23,11122495,-795,0,1674500474,12931.189366679995,199.2457033200044,54460.80418056 2023-01-23,19:01:16.000,23,11122450,-795,0,1674500475,12931.14221251,199.2809489700012,54460.61552832 2023-01-23,19:01:17.000,23,11122544,-795,0,1674500476,12931.02095893,199.25275245000375,54460.4687988 2023-01-23,19:01:18.000,23,11122486,-795,0,1674500477,12931.13547619999,199.30209635999927,54460.56661848 2023-01-23,19:01:19.000,23,11122420,-795,0,1674500478,12931.04116786,199.2598015800031,54460.59456696 2023-01-23,19:01:20.000,23,11122456,-795,0,1674500479,12930.987277379994,199.33029288000398,54460.51770864 2023-01-23,19:01:21.000,23,11122508,-795,0,1674500480,12931.007486309994,199.42898070000228,54460.475785919996 2023-01-23,19:01:22.000,23,11122468,-795,0,1674500481,12930.946859519994,199.45012809000036,54460.44085032 2023-01-23,19:01:23.000,23,11122492,-795,0,1674500482,12930.926650589994,199.4924228700038,54460.3989276 2023-01-23,19:01:24.000,23,11122500,-795,0,1674500483,12930.967068449994,199.42193157000293,54460.43386320001 2023-01-23,19:01:25.000,23,11122501,-795,0,1674500484,12930.93338689999,199.54881590999867,54460.49674728 2023-01-23,19:01:26.000,23,11122538,-795,0,1674500485,12931.027695239995,199.52061939000123,54460.65046392001 2023-01-23,19:01:27.000,23,11122496,-795,0,1674500486,12930.987277379994,199.59815982000146,54460.59456696 2023-01-23,19:01:28.000,23,11122409,-795,0,1674500487,12930.946859519994,199.61930720999953,54460.48277304001 2023-01-23,19:01:29.000,23,11122516,-795,0,1674500488,12930.859287489999,199.66865112000232,54460.38495336001 2023-01-23,19:01:30.000,23,11122486,-795,0,1674500489,12930.845814869994,199.6897985100004,54460.42687608 2023-01-23,19:01:31.000,23,11122483,-795,0,1674500490,12930.872760109989,199.76733894000063,54460.4687988 2023-01-23,19:01:32.000,23,11122427,-795,0,1674500491,12930.805397009994,199.71094589999848,54460.39194048 2023-01-23,19:01:33.000,23,11122483,-795,0,1674500492,12930.798660699998,199.8378302400015,54460.35001776 2023-01-23,19:01:34.000,23,11122456,-795,0,1674500493,12930.791924389989,199.7532406800019,54460.30809504001 2023-01-23,19:01:35.000,23,11122414,-795,0,1674500494,12930.785188079994,199.8025845900047,54460.42687608 2023-01-23,19:01:36.000,23,11122451,-795,0,1674500495,12930.717824979998,199.89422328000364,54460.33604352001 2023-01-23,19:01:37.000,23,11122475,-795,0,1674500496,12930.771715459989,199.9365180599998,54460.30110792 2023-01-23,19:01:38.000,23,11122536,-795,0,1674500497,12930.657198189998,199.91537067000172,54460.077520080005 2023-01-23,19:01:39.000,23,11122484,-795,0,1674500498,12930.684143429993,199.9365180599998,54460.14040416001 2023-01-23,19:01:40.000,23,11122543,-795,0,1674500499,12930.636989259998,200.04225501000474,54460.1543784 2023-01-23,19:01:41.000,23,11122538,-795,0,1674500500,12930.731297599988,200.05635327000346,54460.30809504001 2023-01-23,19:01:42.000,23,11122469,-795,0,1674500501,12930.643725569993,200.0352058799981,54460.077520080005 2023-01-23,19:01:43.000,23,11122518,-795,0,1674500502,12930.764979149993,200.0986480499996,54460.30809504001 2023-01-23,19:01:44.000,23,11122632,-795,0,1674500503,12930.643725569993,200.11274630999833,54460.05655872 2023-01-23,19:01:45.000,23,11122470,-795,0,1674500504,12930.630252950003,200.16913935000048,54460.16136552 2023-01-23,19:01:46.000,23,11122484,-795,0,1674500505,12930.636989259998,200.20438500000455,54460.16136552 2023-01-23,19:01:47.000,23,11122472,-795,0,1674500506,12930.690879739988,200.20438500000455,54460.28014656 2023-01-23,19:01:48.000,23,11122552,-795,0,1674500507,12930.663934499993,200.232581520002,54460.245210960005 2023-01-23,19:01:49.000,23,11122522,-795,0,1674500508,12930.650461879988,200.26077803999942,54460.23822384001 2023-01-23,19:01:50.000,23,11122527,-795,0,1674500509,12930.697616049998,200.27487629999814,54460.30809504001 2023-01-23,19:01:51.000,23,11122374,-795,0,1674500510,12930.724561289993,200.26782716999878,54460.343030640004 2023-01-23,19:01:52.000,23,11122503,-795,0,1674500511,12930.697616049998,200.36651499000436,54460.245210960005 2023-01-23,19:01:53.000,23,11122508,-795,0,1674500512,12930.731297599988,200.3312693400003,54460.31508216001 2023-01-23,19:01:54.000,23,11122473,-795,0,1674500513,12930.731297599988,200.45110455000395,54460.2242496 2023-01-23,19:01:55.000,23,11122509,-795,0,1674500514,12930.798660699998,200.3947115100018,54460.28713368001 2023-01-23,19:01:56.000,23,11122547,-795,0,1674500515,12930.785188079994,200.38766238000244,54460.27315944 2023-01-23,19:01:57.000,23,11122492,-795,0,1674500516,12930.805397009994,200.37356412000372,54460.26617232001 2023-01-23,19:01:58.000,23,11122450,-795,0,1674500517,12930.805397009994,200.38061325000308,54460.294120800005 2023-01-23,19:01:59.000,23,11122506,-795,0,1674500518,12930.785188079994,200.3947115100018,54460.38495336001 2023-01-23,19:02:00.000,23,11122438,-715,0,1674500519,12930.832342249989,200.37356412000372,54460.2591852 2023-01-23,19:02:01.000,23,11122463,-795,0,1674500520,12930.805397009994,200.35946585999773,54460.23123672 2023-01-23,19:02:02.000,23,11122539,-795,0,1674500521,12930.812133319989,200.4581536800033,54460.294120800005 2023-01-23,19:02:03.000,23,11122458,-795,0,1674500522,12930.771715459989,200.3947115100018,54460.14739128001 2023-01-23,19:02:04.000,23,11122553,-795,0,1674500523,12930.771715459989,200.52159585000481,54460.06354584 2023-01-23,19:02:05.000,23,11122460,-795,0,1674500524,12930.91317796999,200.47225194000202,54460.27315944 2023-01-23,19:02:06.000,23,11122504,-795,0,1674500525,12930.906441659994,200.47225194000202,54460.37796624 2023-01-23,19:02:07.000,23,11122528,-795,0,1674500526,12930.866023799994,200.47930107000138,54460.245210960005 2023-01-23,19:02:08.000,23,11122449,-795,0,1674500527,12930.791924389989,200.52864498000417,54460.23123672 2023-01-23,19:02:09.000,23,11122436,-795,0,1674500528,12930.839078559999,200.53569411000353,54460.2591852 2023-01-23,19:02:10.000,23,11122520,-795,0,1674500529,12930.879496419999,200.5427432400029,54460.28713368001 2023-01-23,19:02:11.000,23,11122411,-795,0,1674500530,12930.926650589994,200.54979237000225,54460.28713368001 2023-01-23,19:02:12.000,23,11122539,-795,0,1674500531,12930.926650589994,200.5427432400029,54460.28014656 2023-01-23,19:02:13.000,23,11122498,-795,0,1674500532,12930.91317796999,200.62028367000312,54460.11944280001 2023-01-23,19:02:14.000,23,11122547,-795,0,1674500533,12930.89296903999,200.62028367000312,54460.06354584 2023-01-23,19:02:15.000,23,11122525,-795,0,1674500534,12930.93338689999,200.61323454000376,54460.175339760004 2023-01-23,19:02:16.000,23,11122492,-795,0,1674500535,12930.940123209999,200.62733280000248,54460.20328824 2023-01-23,19:02:17.000,23,11122451,-795,0,1674500536,12930.97380475999,200.68372584000463,54460.18931400001 2023-01-23,19:02:18.000,23,11122553,-795,0,1674500537,12930.919914279999,200.7401188799995,54460.09848144001 2023-01-23,19:02:19.000,23,11122457,-795,0,1674500538,12930.93338689999,200.74716800999886,54460.11245568 2023-01-23,19:02:20.000,23,11122583,-795,0,1674500539,12930.987277379994,200.7401188799995,54460.245210960005 2023-01-23,19:02:21.000,23,11122495,-795,0,1674500540,12931.10179465,200.7894627900023,54460.28014656 2023-01-23,19:02:22.000,23,11122481,-795,0,1674500541,12931.03443154999,200.83175756999844,54460.175339760004 2023-01-23,19:02:23.000,23,11122506,-795,0,1674500542,12931.088322029995,200.82470843999909,54460.16835264001 2023-01-23,19:02:24.000,23,11122464,-795,0,1674500543,12931.128739889995,200.82470843999909,54460.245210960005 2023-01-23,19:02:25.000,23,11122561,-795,0,1674500544,12931.169157749995,200.7401188799995,54460.2242496 2023-01-23,19:02:26.000,23,11122547,-795,0,1674500545,12931.128739889995,200.77536453000357,54460.2242496 2023-01-23,19:02:27.000,23,11122540,-795,0,1674500546,12931.169157749995,200.7683154000042,54460.09848144001 2023-01-23,19:02:28.000,23,11122521,-795,0,1674500547,12931.14221251,200.8388066999978,54460.20328824 2023-01-23,19:02:29.000,23,11122453,-795,0,1674500548,12931.270202399995,200.7683154000042,54460.38495336001 2023-01-23,19:02:30.000,23,11122481,-795,0,1674500549,12931.28367502,200.7683154000042,54460.43386320001 2023-01-23,19:02:31.000,23,11122510,-795,0,1674500550,12931.33756549999,200.81061018000037,54460.42687608 2023-01-23,19:02:32.000,23,11122422,-795,0,1674500551,12931.330829189996,200.8388066999978,54460.39194048 2023-01-23,19:02:33.000,23,11122480,-795,0,1674500552,12931.29714763999,200.83175756999844,54460.245210960005 2023-01-23,19:02:34.000,23,11122523,-795,0,1674500553,12931.31735656999,200.85995409000316,54460.28014656 2023-01-23,19:02:35.000,23,11122525,-795,0,1674500554,12931.34430181,200.82470843999909,54460.39194048 2023-01-23,19:02:36.000,23,11122548,-795,0,1674500555,12931.391455979996,200.77536453000357,54460.412901840005 2023-01-23,19:02:37.000,23,11122532,-795,0,1674500556,12931.418401219991,200.77536453000357,54460.28014656 2023-01-23,19:02:38.000,23,11122474,-795,0,1674500557,12931.539654799992,200.72602062000078,54460.38495336001 2023-01-23,19:02:39.000,23,11122391,-795,0,1674500558,12931.425137530001,200.71897149000142,54460.3290564 2023-01-23,19:02:40.000,23,11122426,-795,0,1674500559,12931.526182180001,200.7048732300027,54460.48277304001 2023-01-23,19:02:41.000,23,11122477,-795,0,1674500560,12931.566600040002,200.63438193000184,54460.43386320001 2023-01-23,19:02:42.000,23,11122613,-795,0,1674500561,12931.613754209997,200.61323454000376,54460.38495336001 2023-01-23,19:02:43.000,23,11122556,-795,0,1674500562,12931.607017900002,200.5779888899997,54460.30110792 2023-01-23,19:02:44.000,23,11122499,-795,0,1674500563,12931.633963139997,200.52864498000417,54460.37097912 2023-01-23,19:02:45.000,23,11122525,-795,0,1674500564,12931.761953029993,200.51454671999818,54460.51770864 2023-01-23,19:02:46.000,23,11122537,-795,0,1674500565,12931.836052439998,200.50044845999946,54460.52469576001 2023-01-23,19:02:47.000,23,11122509,-795,0,1674500566,12931.836052439998,200.3947115100018,54460.48277304001 2023-01-23,19:02:48.000,23,11122549,-795,0,1674500567,12931.815843509998,200.345367599999,54460.343030640004 2023-01-23,19:02:49.000,23,11122507,-795,0,1674500568,12931.849525060003,200.30307282000285,54460.39194048 2023-01-23,19:02:50.000,23,11122496,-795,0,1674500569,12931.889942919988,200.12684457000432,54460.37796624 2023-01-23,19:02:51.000,23,11122525,-795,0,1674500570,12931.997723879998,200.14094283000304,54460.35700488001 2023-01-23,19:02:52.000,23,11122533,-795,0,1674500571,12932.051614359989,200.0986480499996,54460.44783744 2023-01-23,19:02:53.000,23,11122489,-795,0,1674500572,12931.990987569989,200.00700936000067,54460.42687608 2023-01-23,19:02:54.000,23,11122506,-795,0,1674500573,12932.024669119994,199.94356718999916,54460.245210960005 2023-01-23,19:02:55.000,23,11122463,-795,0,1674500574,12932.15265900999,199.88717415000428,54460.28713368001 2023-01-23,19:02:56.000,23,11122617,-795,0,1674500575,12932.125713769994,199.78143719999935,54460.25219808 2023-01-23,19:02:57.000,23,11122534,-795,0,1674500576,12932.186340559994,199.78143719999935,54460.21027536 2023-01-23,19:02:58.000,23,11122502,-795,0,1674500577,12932.19307686999,199.6897985100004,54460.14739128001 2023-01-23,19:02:59.000,23,11122507,-795,0,1674500578,12932.22002211,199.61930720999953,54460.13341704 2023-01-23,19:03:00.000,23,11122506,-795,0,1674500579,12932.32106676,199.53471764999995,54460.23822384001 2023-01-23,19:03:01.000,23,11122535,-795,0,1674500580,12932.34127569,199.43602983000164,54460.2591852 2023-01-23,19:03:02.000,23,11122461,-795,0,1674500581,12932.34127569,199.36553853000078,54460.25219808 2023-01-23,19:03:03.000,23,11122512,-795,0,1674500582,12932.27391258999,199.33029288000398,54460.196301120006 2023-01-23,19:03:04.000,23,11122486,-795,0,1674500583,12932.39516616999,199.25275245000375,54460.30110792 2023-01-23,19:03:05.000,23,11122512,-795,0,1674500584,12932.31433044999,199.18931028000225,54460.16835264001 2023-01-23,19:03:06.000,23,11122575,-795,0,1674500585,12932.40190248,199.11881898000138,54460.28713368001 2023-01-23,19:03:07.000,23,11122473,-795,0,1674500586,12932.37495723999,199.08357333000458,54460.14040416001 2023-01-23,19:03:08.000,23,11122502,-795,0,1674500587,12932.38169355,198.99898376999772,54460.175339760004 2023-01-23,19:03:09.000,23,11122589,-795,0,1674500588,12932.46252927,198.92849247000413,54460.35001776 2023-01-23,19:03:10.000,23,11122494,-795,0,1674500589,12932.469265579995,198.91439420999814,54460.33604352001 2023-01-23,19:03:11.000,23,11122530,-795,0,1674500590,12932.590519159996,198.8861976900007,54460.38495336001 2023-01-23,19:03:12.000,23,11122509,-795,0,1674500591,12932.570310229996,198.8016081300011,54460.3989276 2023-01-23,19:03:13.000,23,11122454,-795,0,1674500592,12932.509683439996,198.77341161000368,54460.2242496 2023-01-23,19:03:14.000,23,11122570,-795,0,1674500593,12932.51641974999,198.6888220500041,54460.18931400001 2023-01-23,19:03:15.000,23,11122537,-795,0,1674500594,12932.550101299996,198.6042324900045,54460.30809504001 2023-01-23,19:03:16.000,23,11122552,-795,0,1674500595,12932.51641974999,198.50554466999893,54460.37097912 2023-01-23,19:03:17.000,23,11122506,-795,0,1674500596,12932.45579295999,198.4280042399987,54460.175339760004 2023-01-23,19:03:18.000,23,11122491,-795,0,1674500597,12932.428847719995,198.39980772000126,54460.25219808 2023-01-23,19:03:19.000,23,11122554,-795,0,1674500598,12932.43558402999,198.35751293999783,54460.35700488001 2023-01-23,19:03:20.000,23,11122500,-795,0,1674500599,12932.368220929995,198.35751293999783,54460.28713368001 2023-01-23,19:03:21.000,23,11122545,-795,0,1674500600,12932.408638789995,198.3434146799991,54460.37097912 2023-01-23,19:03:22.000,23,11122465,-795,0,1674500601,12932.37495723999,198.3293164200004,54460.3290564 2023-01-23,19:03:23.000,23,11122458,-795,0,1674500602,12932.29412151999,198.25882511999953,54460.23822384001 2023-01-23,19:03:24.000,23,11122464,-795,0,1674500603,12932.30085783,198.35751293999783,54460.2242496 2023-01-23,19:03:25.000,23,11122499,-795,0,1674500604,12932.32106676,198.28702164000424,54460.38495336001 2023-01-23,19:03:26.000,23,11122440,-795,0,1674500605,12932.32106676,198.21653034000337,54460.363992000006 2023-01-23,19:03:27.000,23,11122517,-795,0,1674500606,12932.2806489,198.27997251000488,54460.38495336001 2023-01-23,19:03:28.000,23,11122466,-795,0,1674500607,12932.19981318,198.22357947000273,54460.2591852 2023-01-23,19:03:29.000,23,11122496,-795,0,1674500608,12932.19307686999,198.2447268600008,54460.343030640004 2023-01-23,19:03:30.000,23,11122432,-795,0,1674500609,12932.21328579999,198.19538294999802,54460.28713368001 2023-01-23,19:03:31.000,23,11122475,-795,0,1674500610,12932.139186389999,198.1178425199978,54460.44783744 2023-01-23,19:03:32.000,23,11122541,-795,0,1674500611,12932.098768529999,198.16718643000058,54460.32206928 2023-01-23,19:03:33.000,23,11122515,-795,0,1674500612,12932.065086979994,198.1178425199978,54460.3290564 2023-01-23,19:03:34.000,23,11122507,-795,0,1674500613,12932.044878049994,198.10374425999908,54460.32206928 2023-01-23,19:03:35.000,23,11122540,-795,0,1674500614,12931.916888159998,198.15308817000187,54460.245210960005 2023-01-23,19:03:36.000,23,11122501,-795,0,1674500615,12931.869733989988,198.13898991000315,54460.23822384001 2023-01-23,19:03:37.000,23,11122481,-795,0,1674500616,12931.809107200002,198.09669512999972,54460.2242496 2023-01-23,19:03:38.000,23,11122462,-795,0,1674500617,12931.782161959993,198.06144948000292,54460.23123672 2023-01-23,19:03:39.000,23,11122545,-795,0,1674500618,12931.654172069997,198.0473512200042,54460.11944280001 2023-01-23,19:03:40.000,23,11122492,-795,0,1674500619,12931.519445869992,198.0332529599982,54459.92380344 2023-01-23,19:03:41.000,23,11122577,-795,0,1674500620,12931.593545279997,198.05440035000356,54460.245210960005 2023-01-23,19:03:42.000,23,11122485,-795,0,1674500621,12931.539654799992,197.9345651399999,54460.05655872 2023-01-23,19:03:43.000,23,11122485,-795,0,1674500622,12931.438610149991,197.96276166000462,54460.04957160001 2023-01-23,19:03:44.000,23,11122482,-795,0,1674500623,12931.532918489997,197.94866339999862,54460.13341704 2023-01-23,19:03:45.000,23,11122515,-795,0,1674500624,12931.505973250001,197.90636862000247,54460.21027536 2023-01-23,19:03:46.000,23,11122522,-795,0,1674500625,12931.492500629996,197.96981079000398,54460.18232688 2023-01-23,19:03:47.000,23,11122475,-795,0,1674500626,12931.452082769996,197.9345651399999,54459.98668752 2023-01-23,19:03:48.000,23,11122506,-795,0,1674500627,12931.472291699996,197.97685992000333,54460.06354584 2023-01-23,19:03:49.000,23,11122494,-795,0,1674500628,12931.593545279997,197.86407383999904,54460.18232688 2023-01-23,19:03:50.000,23,11122464,-795,0,1674500629,12931.593545279997,197.8006316700048,54460.07053296001 2023-01-23,19:03:51.000,23,11122486,-795,0,1674500630,12931.445346460001,197.82177906000288,54460.04258448 2023-01-23,19:03:52.000,23,11122418,-795,0,1674500631,12931.377983359991,197.86407383999904,54460.06354584 2023-01-23,19:03:53.000,23,11122502,-795,0,1674500632,12931.32409288,197.99095818000205,54460.028610240006 2023-01-23,19:03:54.000,23,11122439,-795,0,1674500633,12931.29714763999,198.07554774000164,54459.97970040001 2023-01-23,19:03:55.000,23,11122544,-795,0,1674500634,12931.34430181,198.10374425999908,54460.13341704 2023-01-23,19:03:56.000,23,11122489,-795,0,1674500635,12931.32409288,198.17423555999994,54460.13341704 2023-01-23,19:03:57.000,23,11122562,-795,0,1674500636,12931.270202399995,198.19538294999802,54460.13341704 2023-01-23,19:03:58.000,23,11122517,-795,0,1674500637,12931.30388395,198.2447268600008,54460.11245568 2023-01-23,19:03:59.000,23,11122504,-795,0,1674500638,12931.30388395,198.2940707700036,54460.23822384001 2023-01-23,19:04:00.000,23,11122481,-795,0,1674500639,12931.38471967,198.28702164000424,54460.2242496 2023-01-23,19:04:01.000,23,11122583,-795,0,1674500640,12931.330829189996,198.28702164000424,54460.16136552 2023-01-23,19:04:02.000,23,11122537,-795,0,1674500641,12931.38471967,198.2447268600008,54460.23822384001 2023-01-23,19:04:03.000,23,11122506,-795,0,1674500642,12931.357774429991,198.2306286000021,54460.16136552 2023-01-23,19:04:04.000,23,11122542,-795,0,1674500643,12931.34430181,198.27997251000488,54460.09848144001 2023-01-23,19:04:05.000,23,11122449,-795,0,1674500644,12931.465555390001,198.2658742499989,54460.28713368001 2023-01-23,19:04:06.000,23,11122515,-795,0,1674500645,12931.458819079991,198.25882511999953,54460.30809504001 2023-01-23,19:04:07.000,23,11122475,-795,0,1674500646,12931.458819079991,198.27292337999825,54460.25219808 2023-01-23,19:04:08.000,23,11122470,-795,0,1674500647,12931.485764320001,198.27997251000488,54460.21027536 2023-01-23,19:04:09.000,23,11122505,-795,0,1674500648,12931.351038119996,198.27997251000488,54460.09848144001 2023-01-23,19:04:10.000,23,11122401,-795,0,1674500649,12931.377983359991,198.3293164200004,54460.09149432 2023-01-23,19:04:11.000,23,11122542,-795,0,1674500650,12931.418401219991,198.3927585900019,54460.245210960005 2023-01-23,19:04:12.000,23,11122524,-795,0,1674500651,12931.425137530001,198.39980772000126,54460.294120800005 2023-01-23,19:04:13.000,23,11122536,-795,0,1674500652,12931.425137530001,198.46324989000277,54460.30110792 2023-01-23,19:04:14.000,23,11122495,-795,0,1674500653,12931.34430181,198.40685685000062,54460.28014656 2023-01-23,19:04:15.000,23,11122559,-795,0,1674500654,12931.377983359991,198.40685685000062,54460.33604352001 2023-01-23,19:04:16.000,23,11122447,-795,0,1674500655,12931.391455979996,198.46324989000277,54460.245210960005 2023-01-23,19:04:17.000,23,11122525,-795,0,1674500656,12931.377983359991,198.48439728000085,54460.196301120006 2023-01-23,19:04:18.000,23,11122524,-795,0,1674500657,12931.32409288,198.49849553999957,54460.09149432 2023-01-23,19:04:19.000,23,11122468,-795,0,1674500658,12931.38471967,198.4562007600034,54460.18931400001 2023-01-23,19:04:20.000,23,11122479,-795,0,1674500659,12931.38471967,198.50554466999893,54460.196301120006 2023-01-23,19:04:21.000,23,11122461,-795,0,1674500660,12931.357774429991,198.51964292999764,54460.2591852 2023-01-23,19:04:22.000,23,11122515,-795,0,1674500661,12931.30388395,198.4914464100002,54460.18931400001 2023-01-23,19:04:23.000,23,11122480,-795,0,1674500662,12931.357774429991,198.51964292999764,54460.11944280001 2023-01-23,19:04:24.000,23,11122424,-795,0,1674500663,12931.330829189996,198.54783945000236,54460.09149432 2023-01-23,19:04:25.000,23,11122480,-795,0,1674500664,12931.27693870999,198.58308509999915,54459.93777768 2023-01-23,19:04:26.000,23,11122398,-795,0,1674500665,12931.33756549999,198.6042324900045,54460.077520080005 2023-01-23,19:04:27.000,23,11122525,-795,0,1674500666,12931.371247049996,198.62537988000258,54460.21726248001 2023-01-23,19:04:28.000,23,11122512,-795,0,1674500667,12931.36451074,198.63242901000194,54460.20328824 2023-01-23,19:04:29.000,23,11122506,-795,0,1674500668,12931.30388395,198.63242901000194,54460.18931400001 2023-01-23,19:04:30.000,23,11122520,-795,0,1674500669,12931.29714763999,198.66767465999874,54460.18931400001 2023-01-23,19:04:31.000,23,11122483,-795,0,1674500670,12931.38471967,198.69587118000345,54460.412901840005 2023-01-23,19:04:32.000,23,11122413,-795,0,1674500671,12931.431873839996,198.68177292000473,54460.363992000006 2023-01-23,19:04:33.000,23,11122597,-795,0,1674500672,12931.485764320001,198.65357640000002,54460.27315944 2023-01-23,19:04:34.000,23,11122479,-795,0,1674500673,12931.505973250001,198.66767465999874,54460.3290564 2023-01-23,19:04:35.000,23,11122470,-795,0,1674500674,12931.613754209997,198.64652727000066,54460.28713368001 2023-01-23,19:04:36.000,23,11122468,-795,0,1674500675,12931.573336349997,198.66062552999938,54460.37796624 2023-01-23,19:04:37.000,23,11122506,-795,0,1674500676,12931.539654799992,198.68177292000473,54460.363992000006 2023-01-23,19:04:38.000,23,11122513,-795,0,1674500677,12931.633963139997,198.6747237899981,54460.41988896 2023-01-23,19:04:39.000,23,11122503,-795,0,1674500678,12931.674380999997,198.62537988000258,54460.510721520004 2023-01-23,19:04:40.000,23,11122392,-795,0,1674500679,12931.620490519992,198.66767465999874,54460.48976016 2023-01-23,19:04:41.000,23,11122446,-795,0,1674500680,12931.586808970002,198.66767465999874,54460.343030640004 2023-01-23,19:04:42.000,23,11122561,-795,0,1674500681,12931.660908379992,198.7381659599996,54460.52469576001 2023-01-23,19:04:43.000,23,11122541,-795,0,1674500682,12931.633963139997,198.7240677000009,54460.42687608 2023-01-23,19:04:44.000,23,11122504,-795,0,1674500683,12931.620490519992,198.78046074000304,54460.475785919996 2023-01-23,19:04:45.000,23,11122513,-795,0,1674500684,12931.761953029993,198.80865726000047,54460.678412400004 2023-01-23,19:04:46.000,23,11122486,-795,0,1674500685,12931.768689340002,198.8016081300011,54460.57360560001 2023-01-23,19:04:47.000,23,11122509,-795,0,1674500686,12931.741744099993,198.8368537799979,54460.66443816 2023-01-23,19:04:48.000,23,11122424,-795,0,1674500687,12931.714798859997,198.92144334000477,54460.49674728 2023-01-23,19:04:49.000,23,11122497,-795,0,1674500688,12931.782161959993,198.92849247000413,54460.55963136 2023-01-23,19:04:50.000,23,11122459,-795,0,1674500689,12931.815843509998,198.99898376999772,54460.59456696 2023-01-23,19:04:51.000,23,11122516,-795,0,1674500690,12931.815843509998,198.99193463999836,54460.65745104 2023-01-23,19:04:52.000,23,11122497,-795,0,1674500691,12931.809107200002,199.05537680999987,54460.61552832 2023-01-23,19:04:53.000,23,11122531,-795,0,1674500692,12931.815843509998,199.1329172400001,54460.68539952 2023-01-23,19:04:54.000,23,11122460,-795,0,1674500693,12931.822579819993,199.13996636999946,54460.580592720005 2023-01-23,19:04:55.000,23,11122492,-795,0,1674500694,12931.849525060003,199.17521202000353,54460.70636088 2023-01-23,19:04:56.000,23,11122515,-795,0,1674500695,12931.836052439998,199.23865418999776,54460.65046392001 2023-01-23,19:04:57.000,23,11122536,-795,0,1674500696,12931.809107200002,199.30209635999927,54460.6085412 2023-01-23,19:04:58.000,23,11122500,-795,0,1674500697,12931.782161959993,199.35144027000206,54460.51770864 2023-01-23,19:04:59.000,23,11122437,-715,0,1674500698,12931.775425649997,199.443078960001,54460.531682880006 2023-01-23,19:05:00.000,23,11122484,-795,0,1674500699,12931.876470299998,199.51357026000187,54460.73430936 2023-01-23,19:05:01.000,23,11122521,-795,0,1674500700,12931.977514949998,199.52061939000123,54460.73430936 2023-01-23,19:05:02.000,23,11122529,-795,0,1674500701,12931.903415539993,199.5911106900021,54460.73430936 2023-01-23,19:05:03.000,23,11122469,-795,0,1674500702,12931.903415539993,199.6263563399989,54460.65745104 2023-01-23,19:05:04.000,23,11122361,-795,0,1674500703,12931.930360779988,199.6545528600036,54460.73430936 2023-01-23,19:05:05.000,23,11122499,-795,0,1674500704,12931.943833399993,199.74619155000255,54460.74129648001 2023-01-23,19:05:06.000,23,11122467,-795,0,1674500705,12931.930360779988,199.72504416000447,54460.63648968 2023-01-23,19:05:07.000,23,11122554,-795,0,1674500706,12931.957306019998,199.72504416000447,54460.678412400004 2023-01-23,19:05:08.000,23,11122542,-795,0,1674500707,12931.923624469993,199.73209329000383,54460.68539952 2023-01-23,19:05:09.000,23,11122491,-795,0,1674500708,12931.990987569989,199.78143719999935,54460.76225784 2023-01-23,19:05:10.000,23,11122493,-795,0,1674500709,12931.910151849988,199.8025845900047,54460.81815480001 2023-01-23,19:05:11.000,23,11122546,-795,0,1674500710,12932.011196499989,199.81668285000342,54460.90200024 2023-01-23,19:05:12.000,23,11122546,-795,0,1674500711,12931.997723879998,199.80963372000406,54460.92994872 2023-01-23,19:05:13.000,23,11122532,-795,0,1674500712,12931.889942919988,199.85897762999957,54460.79020632001 2023-01-23,19:05:14.000,23,11122444,-795,0,1674500713,12931.916888159998,199.8519285000002,54460.87405176 2023-01-23,19:05:15.000,23,11122455,-795,0,1674500714,12931.957306019998,199.92946893000044,54461.02776840001 2023-01-23,19:05:16.000,23,11122492,-795,0,1674500715,12931.970778639989,199.9365180599998,54461.11161384 2023-01-23,19:05:17.000,23,11122491,-795,0,1674500716,12931.950569709988,199.9647145800045,54461.083665360005 2023-01-23,19:05:18.000,23,11122496,-795,0,1674500717,12931.916888159998,199.89422328000364,54461.06969112 2023-01-23,19:05:19.000,23,11122465,-795,0,1674500718,12931.937097089998,199.9365180599998,54461.17449792001 2023-01-23,19:05:20.000,23,11122583,-795,0,1674500719,12931.937097089998,199.91537067000172,54461.06969112 2023-01-23,19:05:21.000,23,11122502,-795,0,1674500720,12931.910151849988,199.92241980000108,54461.04174264 2023-01-23,19:05:22.000,23,11122452,-795,0,1674500721,12931.869733989988,199.88717415000428,54461.083665360005 2023-01-23,19:05:23.000,23,11122526,-795,0,1674500722,12931.869733989988,199.92946893000044,54461.062704 2023-01-23,19:05:24.000,23,11122568,-795,0,1674500723,12931.889942919988,199.97881284000323,54461.15353656001 2023-01-23,19:05:25.000,23,11122507,-795,0,1674500724,12931.984251259993,199.9365180599998,54461.29327896001 2023-01-23,19:05:26.000,23,11122527,-795,0,1674500725,12932.004460189994,199.92241980000108,54461.1675108 2023-01-23,19:05:27.000,23,11122496,-795,0,1674500726,12932.031405429989,199.90832154000236,54461.23039488 2023-01-23,19:05:28.000,23,11122471,-795,0,1674500727,12932.092032219989,199.89422328000364,54461.0976396 2023-01-23,19:05:29.000,23,11122500,-795,0,1674500728,12932.11224114999,199.84487937000085,54461.146549439996 2023-01-23,19:05:30.000,23,11122471,-795,0,1674500729,12932.19981318,199.81668285000342,54461.21642064 2023-01-23,19:05:31.000,23,11122448,-795,0,1674500730,12932.17960425,199.8025845900047,54461.146549439996 2023-01-23,19:05:32.000,23,11122500,-795,0,1674500731,12932.186340559994,199.88717415000428,54461.21642064 2023-01-23,19:05:33.000,23,11122483,-795,0,1674500732,12932.226758419994,199.86602675999893,54461.11161384 2023-01-23,19:05:34.000,23,11122501,-795,0,1674500733,12932.24023104,199.77438807,54461.11161384 2023-01-23,19:05:35.000,23,11122493,-795,0,1674500734,12932.226758419994,199.79553545999806,54461.13956232 2023-01-23,19:05:36.000,23,11122477,-795,0,1674500735,12932.29412151999,199.7532406800019,54461.19545928001 2023-01-23,19:05:37.000,23,11122482,-795,0,1674500736,12932.33453937999,199.71094589999848,54461.15353656001 2023-01-23,19:05:38.000,23,11122491,-795,0,1674500737,12932.348011999995,199.68274938000104,54461.13956232 2023-01-23,19:05:39.000,23,11122537,-795,0,1674500738,12932.27391258999,199.66865112000232,54460.978858559996 2023-01-23,19:05:40.000,23,11122478,-795,0,1674500739,12932.30085783,199.67570025000168,54461.034755520006 2023-01-23,19:05:41.000,23,11122505,-795,0,1674500740,12932.44232034,199.6404546000049,54461.1675108 2023-01-23,19:05:42.000,23,11122519,-795,0,1674500741,12932.327803069995,199.64750373000425,54460.82514192 2023-01-23,19:05:43.000,23,11122457,-795,0,1674500742,12932.38169355,199.59815982000146,54460.99981992 2023-01-23,19:05:44.000,23,11122465,-795,0,1674500743,12932.469265579995,199.61225808000017,54461.132575200005 2023-01-23,19:05:45.000,23,11122480,-715,0,1674500744,12932.50294713,199.55586503999803,54461.20943352 2023-01-23,19:05:46.000,23,11122515,-795,0,1674500745,12932.50294713,199.57701243000338,54461.18847216 2023-01-23,19:05:47.000,23,11122514,-795,0,1674500746,12932.46252927,199.5065211300025,54461.0976396 2023-01-23,19:05:48.000,23,11122466,-795,0,1674500747,12932.50294713,199.5065211300025,54461.10462672001 2023-01-23,19:05:49.000,23,11122491,-795,0,1674500748,12932.651145949996,199.4783246099978,54461.237382 2023-01-23,19:05:50.000,23,11122553,-795,0,1674500749,12932.60399178,199.49947200000315,54461.18847216 2023-01-23,19:05:51.000,23,11122488,-795,0,1674500750,12932.651145949996,199.42898070000228,54461.146549439996 2023-01-23,19:05:52.000,23,11122494,-795,0,1674500751,12932.637673329991,199.46422634999908,54461.1675108 2023-01-23,19:05:53.000,23,11122515,-795,0,1674500752,12932.597255469991,199.42898070000228,54461.02078128 2023-01-23,19:05:54.000,23,11122541,-795,0,1674500753,12932.664618570001,199.42193157000293,54461.06969112 2023-01-23,19:05:55.000,23,11122531,-795,0,1674500754,12932.745454290001,199.38668591999885,54461.251356240005 2023-01-23,19:05:56.000,23,11122454,-795,0,1674500755,12932.772399529997,199.4078333100042,54461.251356240005 2023-01-23,19:05:57.000,23,11122464,-795,0,1674500756,12932.765663220001,199.3796367899995,54461.251356240005 2023-01-23,19:05:58.000,23,11122524,-795,0,1674500757,12932.758926909992,199.35848940000142,54461.21642064 2023-01-23,19:05:59.000,23,11122486,-795,0,1674500758,12932.846498940002,199.33029288000398,54461.35616304 2023-01-23,19:06:00.000,23,11122465,-795,0,1674500759,12932.826290010002,199.33029288000398,54461.3072532 2023-01-23,19:06:01.000,23,11122422,-795,0,1674500760,12932.812817389997,199.30209635999927,54461.32122744001 2023-01-23,19:06:02.000,23,11122502,-795,0,1674500761,12932.833026319997,199.32324375000462,54461.27930472 2023-01-23,19:06:03.000,23,11122534,-795,0,1674500762,12932.772399529997,199.2316050599984,54461.1675108 2023-01-23,19:06:04.000,23,11122500,-795,0,1674500763,12932.819553699992,199.18931028000225,54461.237382 2023-01-23,19:06:05.000,23,11122482,-795,0,1674500764,12932.947543590002,199.1611137600048,54461.41206000001 2023-01-23,19:06:06.000,23,11122522,-795,0,1674500765,12932.907125730002,199.09062246000394,54461.419047120005 2023-01-23,19:06:07.000,23,11122504,-795,0,1674500766,12932.920598349992,199.07652419999795,54461.370137280006 2023-01-23,19:06:08.000,23,11122392,-795,0,1674500767,12932.920598349992,199.06242593999923,54461.33520168 2023-01-23,19:06:09.000,23,11122505,-795,0,1674500768,12932.866707870002,198.94259073000285,54461.17449792001 2023-01-23,19:06:10.000,23,11122474,-795,0,1674500769,12932.873444179997,199.0483276800005,54461.29327896001 2023-01-23,19:06:11.000,23,11122468,-795,0,1674500770,12932.907125730002,198.96373812000093,54461.27231760001 2023-01-23,19:06:12.000,23,11122528,-795,0,1674500771,12932.846498940002,198.97783637999964,54461.25834336 2023-01-23,19:06:13.000,23,11122446,-795,0,1674500772,12932.907125730002,198.92849247000413,54461.202446400006 2023-01-23,19:06:14.000,23,11122466,-795,0,1674500773,12932.859971559992,198.9355416000035,54461.29327896001 2023-01-23,19:06:15.000,23,11122489,-795,0,1674500774,12932.974488829997,198.91439420999814,54461.370137280006 2023-01-23,19:06:16.000,23,11122484,-795,0,1674500775,12932.913862039997,198.87914856000134,54461.33520168 2023-01-23,19:06:17.000,23,11122502,-795,0,1674500776,12932.947543590002,198.84390291000454,54461.32821456 2023-01-23,19:06:18.000,23,11122498,-795,0,1674500777,12932.859971559992,198.90029594999942,54461.24436912001 2023-01-23,19:06:19.000,23,11122524,-795,0,1674500778,12932.819553699992,198.8368537799979,54461.10462672001 2023-01-23,19:06:20.000,23,11122504,-795,0,1674500779,12932.934070969997,198.87914856000134,54461.314240319996 2023-01-23,19:06:21.000,23,11122441,-795,0,1674500780,12932.920598349992,198.8016081300011,54461.251356240005 2023-01-23,19:06:22.000,23,11122480,-795,0,1674500781,12932.772399529997,198.84390291000454,54461.132575200005 2023-01-23,19:06:23.000,23,11122485,-795,0,1674500782,12932.846498940002,198.75226421999832,54461.27930472 2023-01-23,19:06:24.000,23,11122491,-795,0,1674500783,12932.806081080002,198.78046074000304,54461.32122744001 2023-01-23,19:06:25.000,23,11122536,-795,0,1674500784,12932.785872150002,198.7240677000009,54461.132575200005 2023-01-23,19:06:26.000,23,11122511,-795,0,1674500785,12932.833026319997,198.7381659599996,54461.27930472 2023-01-23,19:06:27.000,23,11122517,-795,0,1674500786,12932.799344769992,198.7029203100028,54461.13956232 2023-01-23,19:06:28.000,23,11122492,-795,0,1674500787,12932.792608459997,198.64652727000066,54461.237382 2023-01-23,19:06:29.000,23,11122483,-795,0,1674500788,12932.833026319997,198.61833075000322,54461.22340776001 2023-01-23,19:06:30.000,23,11122462,-795,0,1674500789,12932.785872150002,198.64652727000066,54461.27930472 2023-01-23,19:06:31.000,23,11122511,-795,0,1674500790,12932.833026319997,198.65357640000002,54461.314240319996 2023-01-23,19:06:32.000,23,11122404,-795,0,1674500791,12932.772399529997,198.6394781400013,54461.3072532 2023-01-23,19:06:33.000,23,11122488,-795,0,1674500792,12932.752190599997,198.70996944000217,54461.146549439996 2023-01-23,19:06:34.000,23,11122443,-795,0,1674500793,12932.765663220001,198.70996944000217,54461.1675108 2023-01-23,19:06:35.000,23,11122507,-795,0,1674500794,12932.819553699992,198.74521508999896,54461.20943352 2023-01-23,19:06:36.000,23,11122520,-795,0,1674500795,12932.826290010002,198.71701857000153,54461.3072532 2023-01-23,19:06:37.000,23,11122466,-795,0,1674500796,12932.893653109997,198.73111683000025,54461.29327896001 2023-01-23,19:06:38.000,23,11122504,-795,0,1674500797,12932.873444179997,198.7240677000009,54461.32821456 2023-01-23,19:06:39.000,23,11122433,-795,0,1674500798,12932.900389419992,198.71701857000153,54461.33520168 2023-01-23,19:06:40.000,23,11122462,-795,0,1674500799,12932.839762629992,198.65357640000002,54461.38411152 2023-01-23,19:06:41.000,23,11122482,-795,0,1674500800,12932.799344769992,198.71701857000153,54461.28629184 2023-01-23,19:06:42.000,23,11122499,-795,0,1674500801,12932.806081080002,198.7240677000009,54461.22340776001 2023-01-23,19:06:43.000,23,11122487,-795,0,1674500802,12932.745454290001,198.8016081300011,54460.95091008 2023-01-23,19:06:44.000,23,11122488,-795,0,1674500803,12932.705036430001,198.78046074000304,54460.9928328 2023-01-23,19:06:45.000,23,11122475,-795,0,1674500804,12932.792608459997,198.7240677000009,54461.33520168 2023-01-23,19:06:46.000,23,11122498,-795,0,1674500805,12932.853235249997,198.75931334999768,54461.300266080005 2023-01-23,19:06:47.000,23,11122471,-795,0,1674500806,12932.846498940002,198.8016081300011,54461.32821456 2023-01-23,19:06:48.000,23,11122465,-795,0,1674500807,12932.758926909992,198.78046074000304,54461.202446400006 2023-01-23,19:06:49.000,23,11122505,-795,0,1674500808,12932.738717979992,198.7381659599996,54461.300266080005 2023-01-23,19:06:50.000,23,11122480,-795,0,1674500809,12932.752190599997,198.78046074000304,54461.24436912001 2023-01-23,19:06:51.000,23,11122457,-795,0,1674500810,12932.758926909992,198.82980464999855,54461.32122744001 2023-01-23,19:06:52.000,23,11122491,-795,0,1674500811,12932.772399529997,198.84390291000454,54461.349175920004 2023-01-23,19:06:53.000,23,11122481,-795,0,1674500812,12932.758926909992,198.87209943000198,54461.28629184 2023-01-23,19:06:54.000,23,11122522,-795,0,1674500813,12932.859971559992,198.87209943000198,54461.251356240005 2023-01-23,19:06:55.000,23,11122550,-795,0,1674500814,12932.799344769992,198.8861976900007,54461.25834336 2023-01-23,19:06:56.000,23,11122457,-795,0,1674500815,12932.859971559992,198.95668899000157,54461.28629184 2023-01-23,19:06:57.000,23,11122579,-795,0,1674500816,12932.785872150002,199.0483276800005,54461.34218880001 2023-01-23,19:06:58.000,23,11122436,-795,0,1674500817,12932.846498940002,199.00603290000436,54461.33520168 2023-01-23,19:06:59.000,23,11122501,-795,0,1674500818,12932.758926909992,199.0976715900033,54461.12558808001 2023-01-23,19:07:00.000,23,11122501,-795,0,1674500819,12932.752190599997,199.11176985000202,54461.16052368 2023-01-23,19:07:01.000,23,11122448,-795,0,1674500820,12932.765663220001,199.1329172400001,54461.314240319996 2023-01-23,19:07:02.000,23,11122536,-795,0,1674500821,12932.792608459997,199.21750679999968,54461.32122744001 2023-01-23,19:07:03.000,23,11122445,-795,0,1674500822,12932.758926909992,199.2809489700012,54461.3072532 2023-01-23,19:07:04.000,23,11122430,-795,0,1674500823,12932.819553699992,199.33734201000334,54461.34218880001 2023-01-23,19:07:05.000,23,11122539,-795,0,1674500824,12932.799344769992,199.40078418000485,54461.39109864001 2023-01-23,19:07:06.000,23,11122476,-795,0,1674500825,12932.806081080002,199.42193157000293,54461.28629184 2023-01-23,19:07:07.000,23,11122435,-795,0,1674500826,12932.785872150002,199.48537374000443,54461.23039488 2023-01-23,19:07:08.000,23,11122455,-795,0,1674500827,12932.792608459997,199.4924228700038,54461.26533048 2023-01-23,19:07:09.000,23,11122525,-795,0,1674500828,12932.853235249997,199.57701243000338,54461.46096984001 2023-01-23,19:07:10.000,23,11122494,-795,0,1674500829,12932.806081080002,199.58406156000274,54461.41206000001 2023-01-23,19:07:11.000,23,11122475,-795,0,1674500830,12932.839762629992,199.66160199000296,54461.4469956 2023-01-23,19:07:12.000,23,11122418,-795,0,1674500831,12932.826290010002,199.60520895000082,54461.39109864001 2023-01-23,19:07:13.000,23,11122471,-795,0,1674500832,12932.785872150002,199.6404546000049,54461.26533048 2023-01-23,19:07:14.000,23,11122441,-795,0,1674500833,12932.812817389997,199.6404546000049,54461.23039488 2023-01-23,19:07:15.000,23,11122493,-795,0,1674500834,12932.907125730002,199.63340546999825,54461.34218880001 2023-01-23,19:07:16.000,23,11122535,-795,0,1674500835,12932.859971559992,199.67570025000168,54461.34218880001 2023-01-23,19:07:17.000,23,11122503,-795,0,1674500836,12932.900389419992,199.76733894000063,54461.44000848001 2023-01-23,19:07:18.000,23,11122517,-795,0,1674500837,12932.927334660002,199.7391424200032,54461.370137280006 2023-01-23,19:07:19.000,23,11122508,-795,0,1674500838,12932.994697759998,199.8519285000002,54461.586738000005 2023-01-23,19:07:20.000,23,11122441,-795,0,1674500839,12932.954279899997,199.86602675999893,54461.48891832001 2023-01-23,19:07:21.000,23,11122455,-795,0,1674500840,12932.981225139993,199.92946893000044,54461.45398272 2023-01-23,19:07:22.000,23,11122506,-795,0,1674500841,12932.954279899997,199.90832154000236,54461.39808576 2023-01-23,19:07:23.000,23,11122456,-795,0,1674500842,12932.880180489992,199.91537067000172,54461.36315016001 2023-01-23,19:07:24.000,23,11122513,-795,0,1674500843,12932.934070969997,199.9365180599998,54461.36315016001 2023-01-23,19:07:25.000,23,11122471,-795,0,1674500844,12932.961016209993,199.95766544999788,54461.54481528 2023-01-23,19:07:26.000,23,11122508,-795,0,1674500845,12932.967752520002,199.92241980000108,54461.54481528 2023-01-23,19:07:27.000,23,11122517,-795,0,1674500846,12932.866707870002,199.9365180599998,54461.46096984001 2023-01-23,19:07:28.000,23,11122390,-795,0,1674500847,12932.819553699992,199.97176371000387,54461.26533048 2023-01-23,19:07:29.000,23,11122491,-715,0,1674500848,12932.839762629992,200.02815674999874,54461.3771244 2023-01-23,19:07:30.000,23,11122535,-795,0,1674500849,12932.866707870002,199.9999602300013,54461.419047120005 2023-01-23,19:07:31.000,23,11122501,-795,0,1674500850,12932.785872150002,199.97881284000323,54461.35616304 2023-01-23,19:07:32.000,23,11122502,-795,0,1674500851,12932.812817389997,200.05635327000346,54461.52385392 2023-01-23,19:07:33.000,23,11122547,-795,0,1674500852,12932.859971559992,200.07750066000153,54461.46096984001 2023-01-23,19:07:34.000,23,11122502,-795,0,1674500853,12932.772399529997,200.0986480499996,54461.41206000001 2023-01-23,19:07:35.000,23,11122539,-795,0,1674500854,12932.819553699992,200.0986480499996,54461.3771244 2023-01-23,19:07:36.000,23,11122425,-795,0,1674500855,12932.866707870002,200.15504109000176,54461.44000848001 2023-01-23,19:07:37.000,23,11122462,-795,0,1674500856,12932.806081080002,200.14094283000304,54461.45398272 2023-01-23,19:07:38.000,23,11122443,-795,0,1674500857,12932.779135839992,200.20438500000455,54461.467956960005 2023-01-23,19:07:39.000,23,11122480,-795,0,1674500858,12932.765663220001,200.232581520002,54461.3771244 2023-01-23,19:07:40.000,23,11122547,-795,0,1674500859,12932.718509049992,200.25372891000006,54461.370137280006 2023-01-23,19:07:41.000,23,11122441,-795,0,1674500860,12932.799344769992,200.23963065000135,54461.47494408 2023-01-23,19:07:42.000,23,11122455,-795,0,1674500861,12932.779135839992,200.26077803999942,54461.41206000001 2023-01-23,19:07:43.000,23,11122532,-795,0,1674500862,12932.738717979992,200.26782716999878,54461.3771244 2023-01-23,19:07:44.000,23,11122452,-795,0,1674500863,12932.765663220001,200.28192543000478,54461.32122744001 2023-01-23,19:07:45.000,23,11122488,-795,0,1674500864,12932.758926909992,200.32422021000093,54461.314240319996 2023-01-23,19:07:46.000,23,11122415,-795,0,1674500865,12932.812817389997,200.3312693400003,54461.467956960005 2023-01-23,19:07:47.000,23,11122476,-795,0,1674500866,12932.812817389997,200.35241672999837,54461.33520168 2023-01-23,19:07:48.000,23,11122480,-795,0,1674500867,12932.839762629992,200.33831846999965,54461.3072532 2023-01-23,19:07:49.000,23,11122463,-795,0,1674500868,12932.913862039997,200.36651499000436,54461.57975088001 2023-01-23,19:07:50.000,23,11122454,-795,0,1674500869,12932.961016209993,200.40176064000116,54461.56577664 2023-01-23,19:07:51.000,23,11122483,-795,0,1674500870,12932.981225139993,200.4299571599986,54461.60071224 2023-01-23,19:07:52.000,23,11122426,-795,0,1674500871,12933.008170380002,200.345367599999,54461.45398272 2023-01-23,19:07:53.000,23,11122501,-795,0,1674500872,12932.961016209993,200.3101219500022,54461.34218880001 2023-01-23,19:07:54.000,23,11122451,-795,0,1674500873,12932.987961450002,200.27487629999814,54461.39808576 2023-01-23,19:07:55.000,23,11122483,-795,0,1674500874,12933.048588240003,200.22553239000263,54461.55878952001 2023-01-23,19:07:56.000,23,11122547,-795,0,1674500875,12932.987961450002,200.16209022000112,54461.537828160006 2023-01-23,19:07:57.000,23,11122498,-795,0,1674500876,12932.987961450002,200.1832376099992,54461.56577664 2023-01-23,19:07:58.000,23,11122484,-795,0,1674500877,12933.014906689998,200.12684457000432,54461.50987968001 2023-01-23,19:07:59.000,23,11122508,-795,0,1674500878,12933.149632889988,200.06340240000281,54461.71250616 2023-01-23,19:08:00.000,23,11122410,-795,0,1674500879,12933.136160269998,200.10569717999897,54461.67757056001 2023-01-23,19:08:01.000,23,11122550,-795,0,1674500880,12933.115951339998,200.07750066000153,54461.65660920001 2023-01-23,19:08:02.000,23,11122511,-795,0,1674500881,12933.136160269998,200.01405849000002,54461.65660920001 2023-01-23,19:08:03.000,23,11122468,-795,0,1674500882,12933.109215029988,199.99291110000195,54461.66359632 2023-01-23,19:08:04.000,23,11122502,-795,0,1674500883,12933.109215029988,200.02815674999874,54461.57975088001 2023-01-23,19:08:05.000,23,11122503,-795,0,1674500884,12933.216995989998,199.97881284000323,54461.74744176001 2023-01-23,19:08:06.000,23,11122524,-795,0,1674500885,12933.230468609989,199.94356718999916,54461.761416 2023-01-23,19:08:07.000,23,11122473,-795,0,1674500886,12933.243941229994,199.92946893000044,54461.803338720005 2023-01-23,19:08:08.000,23,11122491,-795,0,1674500887,12933.196787059998,199.92241980000108,54461.55878952001 2023-01-23,19:08:09.000,23,11122429,-795,0,1674500888,12933.284359089994,199.90832154000236,54461.61468648 2023-01-23,19:08:10.000,23,11122454,-795,0,1674500889,12933.284359089994,199.88717415000428,54461.705519040006 2023-01-23,19:08:11.000,23,11122497,-795,0,1674500890,12933.324776949994,199.92241980000108,54461.64263496 2023-01-23,19:08:12.000,23,11122476,-795,0,1674500891,12933.324776949994,199.95766544999788,54461.69853192001 2023-01-23,19:08:13.000,23,11122471,-795,0,1674500892,12933.33151325999,199.901272410003,54461.6915448 2023-01-23,19:08:14.000,23,11122463,-795,0,1674500893,12933.270886469989,199.92241980000108,54461.6216736 2023-01-23,19:08:15.000,23,11122532,-795,0,1674500894,12933.324776949994,199.92946893000044,54461.78237736 2023-01-23,19:08:16.000,23,11122387,-795,0,1674500895,12933.41234897999,199.95766544999788,54461.79635160001 2023-01-23,19:08:17.000,23,11122522,-795,0,1674500896,12933.43929422,199.97176371000387,54461.754428880005 2023-01-23,19:08:18.000,23,11122470,-795,0,1674500897,12933.365194809994,200.02110761999938,54461.684557680004 2023-01-23,19:08:19.000,23,11122498,-795,0,1674500898,12933.47297576999,199.95766544999788,54461.586738000005 2023-01-23,19:08:20.000,23,11122527,-755,0,1674500899,12933.55381148999,200.0352058799981,54461.83827432 2023-01-23,19:08:21.000,23,11122491,-795,0,1674500900,12933.55381148999,200.06340240000281,54461.79635160001 2023-01-23,19:08:22.000,23,11122426,-795,0,1674500901,12933.53360255999,200.10569717999897,54461.761416 2023-01-23,19:08:23.000,23,11122467,-795,0,1674500902,12933.53360255999,200.16913935000048,54461.684557680004 2023-01-23,19:08:24.000,23,11122459,-795,0,1674500903,12933.62117459,200.1479919600024,54461.82430008001 2023-01-23,19:08:25.000,23,11122488,-795,0,1674500904,12933.627910899995,200.19028673999856,54461.81032584 2023-01-23,19:08:26.000,23,11122487,-795,0,1674500905,12933.66159245,200.16209022000112,54461.83827432 2023-01-23,19:08:27.000,23,11122502,-795,0,1674500906,12933.587493039995,200.21848326000327,54461.74744176001 2023-01-23,19:08:28.000,23,11122497,-795,0,1674500907,12933.61443827999,200.28897456000414,54461.73346752 2023-01-23,19:08:29.000,23,11122490,-795,0,1674500908,12933.66159245,200.3101219500022,54461.91513264001 2023-01-23,19:08:30.000,23,11122464,-795,0,1674500909,12933.648119829995,200.32422021000093,54461.97801672 2023-01-23,19:08:31.000,23,11122493,-795,0,1674500910,12933.71548292999,200.38061325000308,54461.94308112001 2023-01-23,19:08:32.000,23,11122475,-795,0,1674500911,12933.708746619996,200.3947115100018,54461.94308112001 2023-01-23,19:08:33.000,23,11122468,-795,0,1674500912,12933.69527399999,200.42290802999923,54461.88019704 2023-01-23,19:08:34.000,23,11122493,-795,0,1674500913,12933.72221924,200.43700628999795,54461.76840312 2023-01-23,19:08:35.000,23,11122436,-795,0,1674500914,12933.68180138,200.47225194000202,54461.78237736 2023-01-23,19:08:36.000,23,11122486,-795,0,1674500915,12933.7626371,200.51454671999818,54461.94308112001 2023-01-23,19:08:37.000,23,11122479,-795,0,1674500916,12933.7626371,200.50749758999882,54461.95006824 2023-01-23,19:08:38.000,23,11122474,-795,0,1674500917,12933.769373409996,200.53569411000353,54461.81032584 2023-01-23,19:08:39.000,23,11122454,-795,0,1674500918,12933.75590078999,200.54979237000225,54461.9011584 2023-01-23,19:08:40.000,23,11122394,-795,0,1674500919,12933.789582339996,200.5427432400029,54461.89417128001 2023-01-23,19:08:41.000,23,11122432,-795,0,1674500920,12933.7626371,200.5920871499984,54461.936094 2023-01-23,19:08:42.000,23,11122465,-795,0,1674500921,12933.809791269996,200.62028367000312,54462.03391368001 2023-01-23,19:08:43.000,23,11122469,-795,0,1674500922,12933.749164479996,200.5568415000016,54461.91513264001 2023-01-23,19:08:44.000,23,11122451,-795,0,1674500923,12933.75590078999,200.5920871499984,54461.84526144001 2023-01-23,19:08:45.000,23,11122473,-795,0,1674500924,12933.836736509991,200.52159585000481,54462.0059652 2023-01-23,19:08:46.000,23,11122557,-795,0,1674500925,12933.883890680001,200.53569411000353,54462.03391368001 2023-01-23,19:08:47.000,23,11122455,-795,0,1674500926,12934.025353190002,200.52159585000481,54462.09679776 2023-01-23,19:08:48.000,23,11122460,-795,0,1674500927,12934.038825809992,200.47225194000202,54461.971029600005 2023-01-23,19:08:49.000,23,11122477,-795,0,1674500928,12934.180288319993,200.40176064000116,54462.08282352001 2023-01-23,19:08:50.000,23,11122539,-795,0,1674500929,12934.187024630002,200.4299571599986,54462.10378488 2023-01-23,19:08:51.000,23,11122498,-795,0,1674500930,12934.207233560002,200.345367599999,54462.16666896 2023-01-23,19:08:52.000,23,11122500,-795,0,1674500931,12934.315014519998,200.40880977000052,54462.25051440001 2023-01-23,19:08:53.000,23,11122513,-795,0,1674500932,12934.321750829993,200.3947115100018,54462.11077200001 2023-01-23,19:08:54.000,23,11122483,-795,0,1674500933,12934.476685959999,200.38061325000308,54462.25051440001 2023-01-23,19:08:55.000,23,11122460,-795,0,1674500934,12934.57099429999,200.40880977000052,54462.34134696 2023-01-23,19:08:56.000,23,11122484,-795,0,1674500935,12934.55078536999,200.38766238000244,54462.36230832 2023-01-23,19:08:57.000,23,11122518,-795,0,1674500936,12934.597939539999,200.35946585999773,54462.27846288001 2023-01-23,19:08:58.000,23,11122494,-795,0,1674500937,12934.584466919994,200.345367599999,54462.24352728 2023-01-23,19:08:59.000,23,11122459,-795,0,1674500938,12934.557521679999,200.35946585999773,54462.1457076 2023-01-23,19:09:00.000,23,11122520,-795,0,1674500939,12934.685511569995,200.40176064000116,54462.39724392001 2023-01-23,19:09:01.000,23,11122467,-795,0,1674500940,12934.73266573999,200.37356412000372,54462.43217952 2023-01-23,19:09:02.000,23,11122487,-795,0,1674500941,12934.69224787999,200.35241672999837,54462.34134696 2023-01-23,19:09:03.000,23,11122496,-795,0,1674500942,12934.645093709994,200.28192543000478,54462.187630320004 2023-01-23,19:09:04.000,23,11122496,-795,0,1674500943,12934.67877526,200.2960236900035,54462.28545 2023-01-23,19:09:05.000,23,11122495,-795,0,1674500944,12934.705720499995,200.30307282000285,54462.34134696 2023-01-23,19:09:06.000,23,11122431,-795,0,1674500945,12934.69898419,200.345367599999,54462.36230832 2023-01-23,19:09:07.000,23,11122436,-795,0,1674500946,12934.63162108999,200.28897456000414,54462.15968184001 2023-01-23,19:09:08.000,23,11122512,-795,0,1674500947,12934.71245680999,200.27487629999814,54462.26448864 2023-01-23,19:09:09.000,23,11122466,-795,0,1674500948,12934.77308359999,200.2466797800007,54462.355321200004 2023-01-23,19:09:10.000,23,11122521,-795,0,1674500949,12934.81350145999,200.22553239000263,54462.48807648 2023-01-23,19:09:11.000,23,11122417,-795,0,1674500950,12934.80002884,200.17618847999984,54462.460128 2023-01-23,19:09:12.000,23,11122459,-795,0,1674500951,12934.80002884,200.23963065000135,54462.43217952 2023-01-23,19:09:13.000,23,11122425,-795,0,1674500952,12934.746138359995,200.16209022000112,54462.257501520005 2023-01-23,19:09:14.000,23,11122506,-795,0,1674500953,12934.645093709994,200.1479919600024,54462.138720480005 2023-01-23,19:09:15.000,23,11122469,-795,0,1674500954,12934.766347289995,200.1197954399977,54462.36929544001 2023-01-23,19:09:16.000,23,11122474,-795,0,1674500955,12934.80002884,200.14094283000304,54462.43217952 2023-01-23,19:09:17.000,23,11122482,-795,0,1674500956,12934.8404467,200.0986480499996,54462.43916664 2023-01-23,19:09:18.000,23,11122479,-795,0,1674500957,12934.77308359999,200.0493041400041,54462.3203856 2023-01-23,19:09:19.000,23,11122501,-795,0,1674500958,12934.8404467,199.9999602300013,54462.48108936 2023-01-23,19:09:20.000,23,11122429,-795,0,1674500959,12934.83371038999,200.0352058799981,54462.56493480001 2023-01-23,19:09:21.000,23,11122485,-795,0,1674500960,12934.86065563,200.05635327000346,54462.48108936 2023-01-23,19:09:22.000,23,11122469,-795,0,1674500961,12934.867391939995,200.1197954399977,54462.50205072 2023-01-23,19:09:23.000,23,11122522,-795,0,1674500962,12934.86065563,200.16209022000112,54462.48108936 2023-01-23,19:09:24.000,23,11122462,-795,0,1674500963,12934.81350145999,200.07750066000153,54462.425192400005 2023-01-23,19:09:25.000,23,11122497,-795,0,1674500964,12935.015590759991,200.12684457000432,54462.57890904 2023-01-23,19:09:26.000,23,11122541,-795,0,1674500965,12934.995381829991,200.14094283000304,54462.543973440006 2023-01-23,19:09:27.000,23,11122505,-795,0,1674500966,12935.015590759991,200.13389370000368,54462.67672872 2023-01-23,19:09:28.000,23,11122420,-795,0,1674500967,12934.995381829991,200.14094283000304,54462.43916664 2023-01-23,19:09:29.000,23,11122495,-795,0,1674500968,12935.069481239996,200.15504109000176,54462.543973440006 2023-01-23,19:09:30.000,23,11122468,-795,0,1674500969,12935.123371720001,200.16913935000048,54462.523012080004 2023-01-23,19:09:31.000,23,11122438,-795,0,1674500970,12935.150316959996,200.11274630999833,54462.48108936 2023-01-23,19:09:32.000,23,11122457,-795,0,1674500971,12935.150316959996,200.20438500000455,54462.61384464001 2023-01-23,19:09:33.000,23,11122504,-795,0,1674500972,12935.157053269992,200.19733586999791,54462.51602496001 2023-01-23,19:09:34.000,23,11122519,-795,0,1674500973,12935.231152679997,200.21848326000327,54462.5299992 2023-01-23,19:09:35.000,23,11122444,-795,0,1674500974,12935.291779469997,200.27487629999814,54462.65576736 2023-01-23,19:09:36.000,23,11122525,-795,0,1674500975,12935.264834230002,200.22553239000263,54462.6697416 2023-01-23,19:09:37.000,23,11122539,-795,0,1674500976,12935.298515779992,200.26077803999942,54462.62083176 2023-01-23,19:09:38.000,23,11122399,-795,0,1674500977,12935.231152679997,200.27487629999814,54462.523012080004 2023-01-23,19:09:39.000,23,11122493,-795,0,1674500978,12935.278306849992,200.28192543000478,54462.543973440006 2023-01-23,19:09:40.000,23,11122490,-795,0,1674500979,12935.237888989992,200.3101219500022,54462.50903784 2023-01-23,19:09:41.000,23,11122479,-795,0,1674500980,12935.372615189997,200.31717108000157,54462.71865144 2023-01-23,19:09:42.000,23,11122436,-795,0,1674500981,12935.338933639992,200.38061325000308,54462.67672872 2023-01-23,19:09:43.000,23,11122506,-795,0,1674500982,12935.359142569992,200.32422021000093,54462.68371584001 2023-01-23,19:09:44.000,23,11122526,-795,0,1674500983,12935.338933639992,200.35946585999773,54462.69769008 2023-01-23,19:09:45.000,23,11122520,-795,0,1674500984,12935.399560429993,200.35241672999837,54462.690702960004 2023-01-23,19:09:46.000,23,11122484,-795,0,1674500985,12935.345669950002,200.4299571599986,54462.67672872 2023-01-23,19:09:47.000,23,11122457,-795,0,1674500986,12935.278306849992,200.46520281000267,54462.523012080004 2023-01-23,19:09:48.000,23,11122485,-795,0,1674500987,12935.365878880002,200.4581536800033,54462.69769008 2023-01-23,19:09:49.000,23,11122468,-795,0,1674500988,12935.352406259997,200.50044845999946,54462.739612800004 2023-01-23,19:09:50.000,23,11122549,-795,0,1674500989,12935.426505670002,200.43700628999795,54462.858393840004 2023-01-23,19:09:51.000,23,11122512,-795,0,1674500990,12935.426505670002,200.48635020000074,54462.90031656001 2023-01-23,19:09:52.000,23,11122528,-795,0,1674500991,12935.379351499992,200.47225194000202,54462.87236808001 2023-01-23,19:09:53.000,23,11122510,-795,0,1674500992,12935.318724709992,200.51454671999818,54462.70467720001 2023-01-23,19:09:54.000,23,11122418,-795,0,1674500993,12935.311988399997,200.4440554200046,54462.74659992 2023-01-23,19:09:55.000,23,11122480,-795,0,1674500994,12935.379351499992,200.42290802999923,54462.809484000005 2023-01-23,19:09:56.000,23,11122529,-795,0,1674500995,12935.372615189997,200.45110455000395,54462.879355200006 2023-01-23,19:09:57.000,23,11122493,-795,0,1674500996,12935.413033049997,200.48635020000074,54462.83044536001 2023-01-23,19:09:58.000,23,11122513,-795,0,1674500997,12935.399560429993,200.45110455000395,54462.75358704001 2023-01-23,19:09:59.000,23,11122501,-795,0,1674500998,12935.446714600002,200.41585889999988,54462.90031656001 2023-01-23,19:10:00.000,23,11122514,-795,0,1674500999,12935.419769359993,200.42290802999923,54462.907303680004 2023-01-23,19:10:01.000,23,11122508,-795,0,1674501000,12935.500605079993,200.45110455000395,54463.01211048 2023-01-23,19:10:02.000,23,11122496,-795,0,1674501001,12935.520814009993,200.43700628999795,54462.928265040005 2023-01-23,19:10:03.000,23,11122517,-795,0,1674501002,12935.554495559998,200.42290802999923,54462.83743248 2023-01-23,19:10:04.000,23,11122448,-795,0,1674501003,12935.487132460003,200.41585889999988,54462.879355200006 2023-01-23,19:10:05.000,23,11122496,-795,0,1674501004,12935.581440799993,200.42290802999923,54462.9142908 2023-01-23,19:10:06.000,23,11122443,-795,0,1674501005,12935.689221759989,200.4299571599986,54463.01211048 2023-01-23,19:10:07.000,23,11122482,-795,0,1674501006,12935.702694379994,200.4299571599986,54463.03307184 2023-01-23,19:10:08.000,23,11122448,-795,0,1674501007,12935.628594969989,200.45110455000395,54462.9142908 2023-01-23,19:10:09.000,23,11122481,-795,0,1674501008,12935.702694379994,200.47225194000202,54462.95621352 2023-01-23,19:10:10.000,23,11122453,-795,0,1674501009,12935.709430689989,200.47225194000202,54463.10294304 2023-01-23,19:10:11.000,23,11122457,-795,0,1674501010,12935.77005747999,200.47225194000202,54463.0540332 2023-01-23,19:10:12.000,23,11122472,-795,0,1674501011,12935.756584859999,200.47225194000202,54463.10294304 2023-01-23,19:10:13.000,23,11122492,-795,0,1674501012,12935.74984854999,200.4933993300001,54462.94223928 2023-01-23,19:10:14.000,23,11122517,-795,0,1674501013,12935.74984854999,200.47930107000138,54463.047046080006 2023-01-23,19:10:15.000,23,11122552,-795,0,1674501014,12935.783530099994,200.5427432400029,54463.13787864001 2023-01-23,19:10:16.000,23,11122432,-795,0,1674501015,12935.803739029994,200.50044845999946,54463.04005896001 2023-01-23,19:10:17.000,23,11122475,-795,0,1674501016,12935.83068426999,200.5920871499984,54463.047046080006 2023-01-23,19:10:18.000,23,11122513,-795,0,1674501017,12935.87783844,200.5568415000016,54463.026084720004 2023-01-23,19:10:19.000,23,11122514,-795,0,1674501018,12935.864365819994,200.56389063000097,54463.01909760001 2023-01-23,19:10:20.000,23,11122489,-795,0,1674501019,12935.97214677999,200.5568415000016,54463.16582712001 2023-01-23,19:10:21.000,23,11122510,-795,0,1674501020,12935.99909202,200.59913627999777,54463.22172408 2023-01-23,19:10:22.000,23,11122495,-795,0,1674501021,12936.01256463999,200.5779888899997,54463.20076272 2023-01-23,19:10:23.000,23,11122463,-795,0,1674501022,12935.95867416,200.63438193000184,54463.06800744001 2023-01-23,19:10:24.000,23,11122491,-795,0,1674501023,12936.05298249999,200.62028367000312,54463.18678848001 2023-01-23,19:10:25.000,23,11122442,-795,0,1674501024,12936.07319142999,200.61323454000376,54463.08198168 2023-01-23,19:10:26.000,23,11122430,-795,0,1674501025,12936.167499769996,200.6061854100044,54463.13787864001 2023-01-23,19:10:27.000,23,11122413,-795,0,1674501026,12936.07992774,200.61323454000376,54462.879355200006 2023-01-23,19:10:28.000,23,11122482,-795,0,1674501027,12936.147290839996,200.56389063000097,54463.11691728001 2023-01-23,19:10:29.000,23,11122516,-795,0,1674501028,12936.17423607999,200.58503801999905,54463.23569832001 2023-01-23,19:10:30.000,23,11122534,-795,0,1674501029,12936.18097239,200.62028367000312,54463.214736960006 2023-01-23,19:10:31.000,23,11122521,-795,0,1674501030,12936.315698589991,200.62733280000248,54463.22172408 2023-01-23,19:10:32.000,23,11122456,-795,0,1674501031,12936.295489659991,200.57093976000033,54463.27063392 2023-01-23,19:10:33.000,23,11122515,-795,0,1674501032,12936.248335489996,200.5779888899997,54463.047046080006 2023-01-23,19:10:34.000,23,11122505,-795,0,1674501033,12936.282017040001,200.51454671999818,54463.11691728001 2023-01-23,19:10:35.000,23,11122499,-795,0,1674501034,12936.322434900001,200.51454671999818,54463.242685440004 2023-01-23,19:10:36.000,23,11122537,-795,0,1674501035,12936.389797999997,200.52159585000481,54463.29159528 2023-01-23,19:10:37.000,23,11122470,-795,0,1674501036,12936.302225970001,200.4933993300001,54463.23569832001 2023-01-23,19:10:38.000,23,11122558,-795,0,1674501037,12936.396534309992,200.36651499000436,54463.242685440004 2023-01-23,19:10:39.000,23,11122510,-795,0,1674501038,12936.436952169992,200.33831846999965,54463.33351800001 2023-01-23,19:10:40.000,23,11122538,-795,0,1674501039,12936.457161099992,200.3312693400003,54463.382427840006 2023-01-23,19:10:41.000,23,11122532,-795,0,1674501040,12936.410006929997,200.28897456000414,54463.27063392 2023-01-23,19:10:42.000,23,11122493,-795,0,1674501041,12936.517787889992,200.26782716999878,54463.41736344 2023-01-23,19:10:43.000,23,11122484,-795,0,1674501042,12936.450424789997,200.21848326000327,54463.34050512 2023-01-23,19:10:44.000,23,11122468,-795,0,1674501043,12936.504315270002,200.16209022000112,54463.312556640005 2023-01-23,19:10:45.000,23,11122501,-795,0,1674501044,12936.645777780002,200.1479919600024,54463.54313160001 2023-01-23,19:10:46.000,23,11122576,-795,0,1674501045,12936.726613499988,200.0845497900009,54463.578067200004 2023-01-23,19:10:47.000,23,11122518,-795,0,1674501046,12936.740086119993,200.06340240000281,54463.508196 2023-01-23,19:10:48.000,23,11122454,-795,0,1674501047,12936.659250399993,200.02110761999938,54463.23569832001 2023-01-23,19:10:49.000,23,11122444,-795,0,1674501048,12936.767031359988,199.94356718999916,54463.47326040001 2023-01-23,19:10:50.000,23,11122522,-795,0,1674501049,12936.807449219988,199.92241980000108,54463.55710584 2023-01-23,19:10:51.000,23,11122488,-795,0,1674501050,12936.807449219988,199.89422328000364,54463.51518312 2023-01-23,19:10:52.000,23,11122486,-795,0,1674501051,12936.847867079989,199.8519285000002,54463.57108008001 2023-01-23,19:10:53.000,23,11122497,-795,0,1674501052,12936.787240289988,199.78143719999935,54463.578067200004 2023-01-23,19:10:54.000,23,11122565,-795,0,1674501053,12936.814185529998,199.73209329000383,54463.508196 2023-01-23,19:10:55.000,23,11122462,-795,0,1674501054,12936.847867079989,199.72504416000447,54463.55710584 2023-01-23,19:10:56.000,23,11122461,-795,0,1674501055,12936.847867079989,199.71094589999848,54463.550118720006 2023-01-23,19:10:57.000,23,11122467,-795,0,1674501056,12936.827658149989,199.77438807,54463.45229904001 2023-01-23,19:10:58.000,23,11122547,-795,0,1674501057,12936.861339699994,199.7391424200032,54463.47326040001 2023-01-23,19:10:59.000,23,11122513,-795,0,1674501058,12936.847867079989,199.76028981000127,54463.25665968001 2023-01-23,19:11:00.000,23,11122450,-795,0,1674501059,12936.901757559994,199.66160199000296,54463.32653088 2023-01-23,19:11:01.000,23,11122573,-795,0,1674501060,12937.002802209994,199.67570025000168,54463.54313160001 2023-01-23,19:11:02.000,23,11122544,-795,0,1674501061,12937.03648376,199.57701243000338,54463.550118720006 2023-01-23,19:11:03.000,23,11122458,-795,0,1674501062,12936.955648039999,199.4783246099978,54463.508196 2023-01-23,19:11:04.000,23,11122466,-795,0,1674501063,12937.00953851999,199.45717721999972,54463.66191264 2023-01-23,19:11:05.000,23,11122529,-795,0,1674501064,12936.881548629994,199.52061939000123,54463.70383536 2023-01-23,19:11:06.000,23,11122422,-795,0,1674501065,12936.948911729989,199.4924228700038,54463.56409296 2023-01-23,19:11:07.000,23,11122438,-795,0,1674501066,12936.921966489994,199.45012809000036,54463.52217024001 2023-01-23,19:11:08.000,23,11122518,-715,0,1674501067,12936.935439109999,199.38668591999885,54463.37544072001 2023-01-23,19:11:09.000,23,11122447,-795,0,1674501068,12937.02974744999,199.37258766000014,54463.66191264 2023-01-23,19:11:10.000,23,11122467,-795,0,1674501069,12937.043220069994,199.33029288000398,54463.65492552 2023-01-23,19:11:11.000,23,11122473,-795,0,1674501070,12937.063428999994,199.33734201000334,54463.77370656 2023-01-23,19:11:12.000,23,11122450,-795,0,1674501071,12937.13079209999,199.23865418999776,54463.67588688 2023-01-23,19:11:13.000,23,11122528,-795,0,1674501072,12936.96912065999,199.1822611500029,54463.53614448 2023-01-23,19:11:14.000,23,11122474,-795,0,1674501073,12936.982593279994,199.12586811000074,54463.508196 2023-01-23,19:11:15.000,23,11122569,-795,0,1674501074,12937.00953851999,199.11176985000202,54463.60601568 2023-01-23,19:11:16.000,23,11122395,-795,0,1674501075,12936.98932958999,199.12586811000074,54463.66191264 2023-01-23,19:11:17.000,23,11122484,-795,0,1674501076,12936.982593279994,199.0976715900033,54463.66191264 2023-01-23,19:11:18.000,23,11122491,-795,0,1674501077,12937.016274829999,199.01308203000372,54463.60601568 2023-01-23,19:11:19.000,23,11122480,-795,0,1674501078,12937.043220069994,198.96373812000093,54463.815629280005 2023-01-23,19:11:20.000,23,11122512,-795,0,1674501079,12937.063428999994,198.9355416000035,54463.70383536 2023-01-23,19:11:21.000,23,11122517,-795,0,1674501080,12937.023011139994,198.95668899000157,54463.68986112001 2023-01-23,19:11:22.000,23,11122524,-795,0,1674501081,12936.98932958999,198.9355416000035,54463.68986112001 2023-01-23,19:11:23.000,23,11122470,-795,0,1674501082,12936.96912065999,198.8861976900007,54463.73877096001 2023-01-23,19:11:24.000,23,11122454,-795,0,1674501083,12936.96912065999,198.84390291000454,54463.68986112001 2023-01-23,19:11:25.000,23,11122482,-795,0,1674501084,12937.083637929994,198.7381659599996,54463.89947472 2023-01-23,19:11:26.000,23,11122473,-795,0,1674501085,12937.09037423999,198.75226421999832,54463.8924876 2023-01-23,19:11:27.000,23,11122506,-795,0,1674501086,12937.07690162,198.74521508999896,54463.84357776 2023-01-23,19:11:28.000,23,11122482,-795,0,1674501087,12937.023011139994,198.70996944000217,54463.717809600006 2023-01-23,19:11:29.000,23,11122495,-795,0,1674501088,12937.07016530999,198.62537988000258,54463.78768080001 2023-01-23,19:11:30.000,23,11122541,-795,0,1674501089,12937.09711055,198.59718335999787,54463.864539120004 2023-01-23,19:11:31.000,23,11122492,-795,0,1674501090,12937.02974744999,198.51259379999829,54463.815629280005 2023-01-23,19:11:32.000,23,11122521,-795,0,1674501091,12937.11731948,198.4562007600034,54463.87152624 2023-01-23,19:11:33.000,23,11122548,-795,0,1674501092,12937.043220069994,198.41390597999998,54463.84357776 2023-01-23,19:11:34.000,23,11122518,-795,0,1674501093,12937.13752841,198.37866033000319,54463.885500480006 2023-01-23,19:11:35.000,23,11122477,-795,0,1674501094,12937.07016530999,198.33636554999975,54463.80864216001 2023-01-23,19:11:36.000,23,11122403,-795,0,1674501095,12937.124055789995,198.35046380999847,54463.885500480006 2023-01-23,19:11:37.000,23,11122529,-795,0,1674501096,12937.02974744999,198.20243208000466,54463.80165504 2023-01-23,19:11:38.000,23,11122431,-795,0,1674501097,12936.996065899999,198.20243208000466,54463.80165504 2023-01-23,19:11:39.000,23,11122562,-795,0,1674501098,12936.955648039999,198.21653034000337,54463.7527452 2023-01-23,19:11:40.000,23,11122491,-795,0,1674501099,12936.955648039999,198.16718643000058,54463.79466792 2023-01-23,19:11:41.000,23,11122416,-795,0,1674501100,12937.016274829999,198.1460390400025,54463.94838456 2023-01-23,19:11:42.000,23,11122528,-795,0,1674501101,12937.016274829999,198.05440035000356,54463.90646184001 2023-01-23,19:11:43.000,23,11122480,-795,0,1674501102,12937.03648376,198.04030209000484,54463.84357776 2023-01-23,19:11:44.000,23,11122436,-795,0,1674501103,12936.996065899999,197.9839090500027,54463.80864216001 2023-01-23,19:11:45.000,23,11122369,-795,0,1674501104,12936.982593279994,197.9839090500027,54463.864539120004 2023-01-23,19:11:46.000,23,11122478,-795,0,1674501105,12936.955648039999,197.96981079000398,54463.885500480006 2023-01-23,19:11:47.000,23,11122521,-795,0,1674501106,12936.854603389998,197.89227036000375,54463.72479672 2023-01-23,19:11:48.000,23,11122506,-795,0,1674501107,12936.827658149989,197.8993194900031,54463.7527452 2023-01-23,19:11:49.000,23,11122526,-795,0,1674501108,12936.787240289988,197.8006316700048,54463.71082248001 2023-01-23,19:11:50.000,23,11122510,-795,0,1674501109,12936.874812319998,197.7865334099988,54463.8226164 2023-01-23,19:11:51.000,23,11122513,-795,0,1674501110,12936.901757559994,197.7371895000033,54463.80165504 2023-01-23,19:11:52.000,23,11122473,-795,0,1674501111,12936.834394459998,197.69489471999987,54463.815629280005 2023-01-23,19:11:53.000,23,11122485,-795,0,1674501112,12936.787240289988,197.63850167999772,54463.67588688 2023-01-23,19:11:54.000,23,11122488,-795,0,1674501113,12936.787240289988,197.61030516000028,54463.65492552 2023-01-23,19:11:55.000,23,11122401,-795,0,1674501114,12936.827658149989,197.53276473000005,54463.60601568 2023-01-23,19:11:56.000,23,11122463,-795,0,1674501115,12936.793976599998,197.5257156000007,54463.885500480006 2023-01-23,19:11:57.000,23,11122483,-795,0,1674501116,12936.780503979993,197.49751908000326,54463.96934592 2023-01-23,19:11:58.000,23,11122494,-795,0,1674501117,12936.699668259993,197.39178212999832,54463.815629280005 2023-01-23,19:11:59.000,23,11122459,-795,0,1674501118,12936.686195640003,197.38473299999896,54463.745758080004 2023-01-23,19:12:00.000,23,11122474,-795,0,1674501119,12936.652514089998,197.33538909000345,54463.78768080001 2023-01-23,19:12:01.000,23,11122495,-795,0,1674501120,12936.686195640003,197.2789960500013,54463.80165504 2023-01-23,19:12:02.000,23,11122436,-795,0,1674501121,12936.632305159997,197.1944064900017,54463.82960352 2023-01-23,19:12:03.000,23,11122499,-795,0,1674501122,12936.618832539993,197.15916083999764,54463.73178384 2023-01-23,19:12:04.000,23,11122476,-795,0,1674501123,12936.558205749992,197.08866954000405,54463.77370656 2023-01-23,19:12:05.000,23,11122521,-795,0,1674501124,12936.571678369997,197.01817824000318,54463.934410320006 2023-01-23,19:12:06.000,23,11122479,-795,0,1674501125,12936.537996819992,197.06047301999934,54463.913448960004 2023-01-23,19:12:07.000,23,11122458,-795,0,1674501126,12936.511051579997,196.92653955000424,54463.87152624 2023-01-23,19:12:08.000,23,11122411,-795,0,1674501127,12936.403270620001,196.87719564000145,54463.71082248001 2023-01-23,19:12:09.000,23,11122426,-795,0,1674501128,12936.443688480002,196.86309738000273,54463.766719440006 2023-01-23,19:12:10.000,23,11122498,-795,0,1674501129,12936.342643830001,196.7855569500025,54463.80864216001 2023-01-23,19:12:11.000,23,11122444,-795,0,1674501130,12936.295489659991,196.72916391000035,54463.78768080001 2023-01-23,19:12:12.000,23,11122454,-795,0,1674501131,12936.255071799991,196.61637783000333,54463.745758080004 2023-01-23,19:12:13.000,23,11122487,-795,0,1674501132,12936.19444500999,196.59523043999798,54463.66889976001 2023-01-23,19:12:14.000,23,11122497,-795,0,1674501133,12936.19444500999,196.53178827000374,54463.65492552 2023-01-23,19:12:15.000,23,11122467,-795,0,1674501134,12936.268544419996,196.46129697000288,54463.78069368 2023-01-23,19:12:16.000,23,11122470,-795,0,1674501135,12936.20118132,196.36260915000457,54463.78069368 2023-01-23,19:12:17.000,23,11122504,-795,0,1674501136,12936.167499769996,196.34851088999858,54463.64095128001 2023-01-23,19:12:18.000,23,11122439,-795,0,1674501137,12936.09340035999,196.29916698000306,54463.62697704 2023-01-23,19:12:19.000,23,11122512,-795,0,1674501138,12935.985619399995,196.1652335100007,54463.53614448 2023-01-23,19:12:20.000,23,11122556,-795,0,1674501139,12936.046246189995,196.23572481000156,54463.66889976001 2023-01-23,19:12:21.000,23,11122441,-795,0,1674501140,12936.03950988,196.18638089999877,54463.73877096001 2023-01-23,19:12:22.000,23,11122511,-795,0,1674501141,12935.985619399995,196.21457742000348,54463.57108008001 2023-01-23,19:12:23.000,23,11122531,-795,0,1674501142,12936.03950988,196.22162655000284,54463.64095128001 2023-01-23,19:12:24.000,23,11122490,-635,0,1674501143,12936.026037259995,196.1793317699994,54463.65492552 2023-01-23,19:12:25.000,23,11122480,-795,0,1674501144,12935.99235570999,196.20047916000476,54463.717809600006 2023-01-23,19:12:26.000,23,11122489,-795,0,1674501145,12935.99909202,196.20047916000476,54463.73877096001 2023-01-23,19:12:27.000,23,11122426,-795,0,1674501146,12936.026037259995,196.22162655000284,54463.54313160001 2023-01-23,19:12:28.000,23,11122521,-795,0,1674501147,12936.005828329995,196.17228264000005,54463.50120888001 2023-01-23,19:12:29.000,23,11122483,-795,0,1674501148,12936.086664049995,196.2286756800022,54463.73178384 2023-01-23,19:12:30.000,23,11122517,-795,0,1674501149,12936.07319142999,196.20047916000476,54463.696848240004 2023-01-23,19:12:31.000,23,11122543,-795,0,1674501150,12936.09340035999,196.25687219999963,54463.67588688 2023-01-23,19:12:32.000,23,11122481,-795,0,1674501151,12936.14055453,196.15818438000133,54463.64095128001 2023-01-23,19:12:33.000,23,11122419,-795,0,1674501152,12936.05971881,196.1793317699994,54463.58505432 2023-01-23,19:12:34.000,23,11122454,-795,0,1674501153,12936.05298249999,196.1652335100007,54463.52217024001 2023-01-23,19:12:35.000,23,11122550,-795,0,1674501154,12936.03950988,196.1793317699994,54463.61998992001 2023-01-23,19:12:36.000,23,11122470,-795,0,1674501155,12936.05971881,196.1652335100007,54463.60601568 2023-01-23,19:12:37.000,23,11122503,-795,0,1674501156,12936.026037259995,196.18638089999877,54463.48723464 2023-01-23,19:12:38.000,23,11122439,-795,0,1674501157,12935.99909202,196.15113525000197,54463.44531192 2023-01-23,19:12:39.000,23,11122517,-795,0,1674501158,12936.03950988,196.24982307000028,54463.58505432 2023-01-23,19:12:40.000,23,11122444,-795,0,1674501159,12936.01256463999,196.20752829000412,54463.48723464 2023-01-23,19:12:41.000,23,11122523,-795,0,1674501160,12935.95193784999,196.27097045999835,54463.45928616 2023-01-23,19:12:42.000,23,11122504,-795,0,1674501161,12935.965410469995,196.24982307000028,54463.47326040001 2023-01-23,19:12:43.000,23,11122605,-795,0,1674501162,12935.97888309,196.31326524000178,54463.61998992001 2023-01-23,19:12:44.000,23,11122504,-795,0,1674501163,12935.97214677999,196.24982307000028,54463.529157360004 2023-01-23,19:12:45.000,23,11122542,-795,0,1674501164,12935.99909202,196.20752829000412,54463.60601568 2023-01-23,19:12:46.000,23,11122403,-795,0,1674501165,12936.10013667,196.19343002999813,54463.717809600006 2023-01-23,19:12:47.000,23,11122455,-795,0,1674501166,12936.066455119995,196.1652335100007,54463.80165504 2023-01-23,19:12:48.000,23,11122435,-795,0,1674501167,12935.99909202,196.1440861200026,54463.78069368 2023-01-23,19:12:49.000,23,11122549,-795,0,1674501168,12935.965410469995,196.15818438000133,54463.64095128001 2023-01-23,19:12:50.000,23,11122497,-795,0,1674501169,12935.924992609995,196.10884046999854,54463.57108008001 2023-01-23,19:12:51.000,23,11122488,-795,0,1674501170,12935.99235570999,196.05949656000303,54463.75973232001 2023-01-23,19:12:52.000,23,11122547,-795,0,1674501171,12935.99235570999,196.05949656000303,54463.80864216001 2023-01-23,19:12:53.000,23,11122544,-795,0,1674501172,12935.99235570999,196.03834916999767,54463.815629280005 2023-01-23,19:12:54.000,23,11122481,-795,0,1674501173,12935.95867416,196.0806439500011,54463.73877096001 2023-01-23,19:12:55.000,23,11122507,-795,0,1674501174,12936.005828329995,196.02425090999895,54463.87152624 2023-01-23,19:12:56.000,23,11122350,-795,0,1674501175,12935.97214677999,196.02425090999895,54463.87152624 2023-01-23,19:12:57.000,23,11122551,-795,0,1674501176,12935.89804737,195.9819561300028,54463.90646184001 2023-01-23,19:12:58.000,23,11122498,-795,0,1674501177,12935.87783844,196.0172017799996,54463.66889976001 2023-01-23,19:12:59.000,23,11122555,-795,0,1674501178,12935.904783679995,195.96785787000408,54463.78768080001 2023-01-23,19:13:00.000,23,11122506,-795,0,1674501179,12935.97888309,195.9185139600013,54463.82960352 2023-01-23,19:13:01.000,23,11122483,-795,0,1674501180,12936.05971881,195.8339244000017,54463.95537168001 2023-01-23,19:13:02.000,23,11122537,-795,0,1674501181,12936.05298249999,195.7986787500049,54463.80864216001 2023-01-23,19:13:03.000,23,11122532,-795,0,1674501182,12936.066455119995,195.79162961999828,54463.80165504 2023-01-23,19:13:04.000,23,11122441,-795,0,1674501183,12936.03277356999,195.75638397000148,54463.75973232001 2023-01-23,19:13:05.000,23,11122493,-795,0,1674501184,12935.97888309,195.74228571000276,54463.67588688 2023-01-23,19:13:06.000,23,11122509,-635,0,1674501185,12936.05971881,195.75638397000148,54463.80864216001 2023-01-23,19:13:07.000,23,11122457,-755,0,1674501186,12936.10013667,195.69999092999933,54463.87152624 2023-01-23,19:13:08.000,23,11122455,-795,0,1674501187,12936.05971881,195.6858926700006,54463.80864216001 2023-01-23,19:13:09.000,23,11122447,-795,0,1674501188,12936.05971881,195.59425398000167,54463.72479672 2023-01-23,19:13:10.000,23,11122490,-795,0,1674501189,12936.05298249999,195.54491006999888,54463.696848240004 2023-01-23,19:13:11.000,23,11122476,-795,0,1674501190,12936.09340035999,195.56605746000423,54463.82960352 2023-01-23,19:13:12.000,23,11122468,-795,0,1674501191,12936.147290839996,195.6083522400004,54463.815629280005 2023-01-23,19:13:13.000,23,11122452,-795,0,1674501192,12936.07992774,195.58015572000295,54463.717809600006 2023-01-23,19:13:14.000,23,11122452,-795,0,1674501193,12936.09340035999,195.53081181000016,54463.6130028 2023-01-23,19:13:15.000,23,11122524,-795,0,1674501194,12936.167499769996,195.51671355000144,54463.84357776 2023-01-23,19:13:16.000,23,11122526,-795,0,1674501195,12936.16076346,195.53786093999952,54463.84357776 2023-01-23,19:13:17.000,23,11122445,-795,0,1674501196,12936.10013667,195.4603205099993,54463.79466792 2023-01-23,19:13:18.000,23,11122434,-795,0,1674501197,12936.22139025,195.4603205099993,54463.815629280005 2023-01-23,19:13:19.000,23,11122382,-795,0,1674501198,12936.187708699996,195.3757309499997,54463.85755200001 2023-01-23,19:13:20.000,23,11122399,-795,0,1674501199,12936.20118132,195.4603205099993,54463.90646184001 2023-01-23,19:13:21.000,23,11122561,-795,0,1674501200,12936.268544419996,195.41802573000314,54463.913448960004 2023-01-23,19:13:22.000,23,11122502,-795,0,1674501201,12936.26180811,195.41802573000314,54463.90646184001 2023-01-23,19:13:23.000,23,11122528,-795,0,1674501202,12936.268544419996,195.38982920999842,54463.79466792 2023-01-23,19:13:24.000,23,11122435,-795,0,1674501203,12936.24159918,195.38278007999907,54463.8226164 2023-01-23,19:13:25.000,23,11122501,-795,0,1674501204,12936.349380139996,195.3122887799982,54463.99030728 2023-01-23,19:13:26.000,23,11122526,-795,0,1674501205,12936.369589069996,195.29819051999948,54464.06017848 2023-01-23,19:13:27.000,23,11122503,-795,0,1674501206,12936.389797999997,195.29114139000012,54464.08812696 2023-01-23,19:13:28.000,23,11122455,-795,0,1674501207,12936.268544419996,195.31933791000483,54464.032230000004 2023-01-23,19:13:29.000,23,11122484,-795,0,1674501208,12936.335907519991,195.20655183000054,54463.9623588 2023-01-23,19:13:30.000,23,11122519,-795,0,1674501209,12936.369589069996,195.16425705000438,54464.081139840004 2023-01-23,19:13:31.000,23,11122495,-795,0,1674501210,12936.329171209996,195.1501587899984,54464.01825576 2023-01-23,19:13:32.000,23,11122535,-795,0,1674501211,12936.403270620001,195.14310965999903,54463.983320160005 2023-01-23,19:13:33.000,23,11122524,-795,0,1674501212,12936.477370029992,195.0937657500035,54464.081139840004 2023-01-23,19:13:34.000,23,11122444,-795,0,1674501213,12936.436952169992,195.03737271000136,54464.01825576 2023-01-23,19:13:35.000,23,11122447,-795,0,1674501214,12936.470633719997,195.00212706000457,54464.199920880004 2023-01-23,19:13:36.000,23,11122503,-795,0,1674501215,12936.463897410002,194.99507792999793,54464.21389512001 2023-01-23,19:13:37.000,23,11122520,-795,0,1674501216,12936.531260509997,194.9316357600037,54464.1370368 2023-01-23,19:13:38.000,23,11122506,-795,0,1674501217,12936.477370029992,194.89639010999963,54464.04620424001 2023-01-23,19:13:39.000,23,11122503,-795,0,1674501218,12936.463897410002,194.8681935900022,54464.04620424001 2023-01-23,19:13:40.000,23,11122453,-795,0,1674501219,12936.511051579997,194.86114446000283,54464.14402392001 2023-01-23,19:13:41.000,23,11122506,-795,0,1674501220,12936.484106340002,194.8188496799994,54464.24184360001 2023-01-23,19:13:42.000,23,11122491,-795,0,1674501221,12936.423479550002,194.86114446000283,54464.17197240001 2023-01-23,19:13:43.000,23,11122527,-795,0,1674501222,12936.410006929997,194.7836040300026,54464.01126864 2023-01-23,19:13:44.000,23,11122496,-795,0,1674501223,12936.443688480002,194.7201618600011,54464.21389512001 2023-01-23,19:13:45.000,23,11122493,-795,0,1674501224,12936.423479550002,194.67786707999767,54464.10908832 2023-01-23,19:13:46.000,23,11122514,-795,0,1674501225,12936.416743239992,194.64262143000087,54464.15799816 2023-01-23,19:13:47.000,23,11122404,-795,0,1674501226,12936.335907519991,194.61442491000344,54464.081139840004 2023-01-23,19:13:48.000,23,11122512,-795,0,1674501227,12936.308962279996,194.60737578000408,54464.06017848 2023-01-23,19:13:49.000,23,11122454,-795,0,1674501228,12936.362852760001,194.48049144000106,54464.269792080006 2023-01-23,19:13:50.000,23,11122426,-795,0,1674501229,12936.282017040001,194.46639318000234,54464.11607544 2023-01-23,19:13:51.000,23,11122453,-795,0,1674501230,12936.20118132,194.43114752999827,54464.07415272001 2023-01-23,19:13:52.000,23,11122488,-795,0,1674501231,12936.282017040001,194.36770536000404,54464.11607544 2023-01-23,19:13:53.000,23,11122514,-795,0,1674501232,12936.214653939991,194.35360709999804,54464.08812696 2023-01-23,19:13:54.000,23,11122409,-795,0,1674501233,12936.228126559996,194.31836145000125,54463.99030728 2023-01-23,19:13:55.000,23,11122480,-795,0,1674501234,12936.282017040001,194.34655796999868,54464.081139840004 2023-01-23,19:13:56.000,23,11122410,-795,0,1674501235,12936.282017040001,194.27606666999782,54464.12306256001 2023-01-23,19:13:57.000,23,11122407,-795,0,1674501236,12936.282017040001,194.24082102000102,54464.03921712 2023-01-23,19:13:58.000,23,11122432,-795,0,1674501237,12936.282017040001,194.23377189000166,54464.00428152001 2023-01-23,19:13:59.000,23,11122443,-795,0,1674501238,12936.308962279996,194.24787015000038,54464.17895952 2023-01-23,19:14:00.000,23,11122392,-795,0,1674501239,12936.282017040001,194.15623146000144,54464.220882240006 2023-01-23,19:14:01.000,23,11122459,-795,0,1674501240,12936.24159918,194.21967363000294,54464.09511408001 2023-01-23,19:14:02.000,23,11122474,-795,0,1674501241,12936.248335489996,194.128034940004,54464.10908832 2023-01-23,19:14:03.000,23,11122472,-795,0,1674501242,12936.22139025,194.17032972000015,54463.9623588 2023-01-23,19:14:04.000,23,11122566,-795,0,1674501243,12936.167499769996,194.05049451000377,54464.09511408001 2023-01-23,19:14:05.000,23,11122384,-795,0,1674501244,12936.22139025,194.05049451000377,54464.1370368 2023-01-23,19:14:06.000,23,11122494,-795,0,1674501245,12936.15402714999,193.9165610400014,54464.13004968 2023-01-23,19:14:07.000,23,11122532,-795,0,1674501246,12936.20118132,193.94475755999883,54464.18594664 2023-01-23,19:14:08.000,23,11122479,-795,0,1674501247,12936.167499769996,193.87426625999797,54464.21389512001 2023-01-23,19:14:09.000,23,11122502,-795,0,1674501248,12936.05971881,193.84606974000053,54464.10908832 2023-01-23,19:14:10.000,23,11122399,-755,0,1674501249,12936.07992774,193.7332836600035,54464.10908832 2023-01-23,19:14:11.000,23,11122469,-795,0,1674501250,12936.127081909995,193.7191854000048,54464.11607544 2023-01-23,19:14:12.000,23,11122575,-795,0,1674501251,12936.086664049995,193.71213626999815,54464.16498528 2023-01-23,19:14:13.000,23,11122515,-795,0,1674501252,12936.066455119995,193.62754670999857,54464.07415272001 2023-01-23,19:14:14.000,23,11122535,-795,0,1674501253,12936.07319142999,193.5711536700037,54464.08812696 2023-01-23,19:14:15.000,23,11122599,-795,0,1674501254,12936.03950988,193.5711536700037,54464.18594664 2023-01-23,19:14:16.000,23,11122394,-795,0,1674501255,12935.985619399995,193.57820280000306,54464.21389512001 2023-01-23,19:14:17.000,23,11122551,-795,0,1674501256,12935.99909202,193.56410454000434,54464.16498528 2023-01-23,19:14:18.000,23,11122531,-795,0,1674501257,12935.87783844,193.55000627999834,54464.06017848 2023-01-23,19:14:19.000,23,11122487,-795,0,1674501258,12935.83742058,193.51476063000155,54464.032230000004 2023-01-23,19:14:20.000,23,11122418,-795,0,1674501259,12935.77005747999,193.5077115000022,54464.16498528 2023-01-23,19:14:21.000,23,11122491,-795,0,1674501260,12935.83068426999,193.51476063000155,54464.3466504 2023-01-23,19:14:22.000,23,11122423,-795,0,1674501261,12935.83068426999,193.55000627999834,54464.269792080006 2023-01-23,19:14:23.000,23,11122478,-795,0,1674501262,12935.83068426999,193.6063993200005,54464.24184360001 2023-01-23,19:14:24.000,23,11122452,-795,0,1674501263,12935.695958069999,193.55000627999834,54463.9623588 2023-01-23,19:14:25.000,23,11122408,-795,0,1674501264,12935.743112239994,193.5077115000022,54464.08812696 2023-01-23,19:14:26.000,23,11122523,-795,0,1674501265,12935.763321169994,193.55000627999834,54464.11607544 2023-01-23,19:14:27.000,23,11122580,-795,0,1674501266,12935.729639619989,193.59230106000177,54464.13004968 2023-01-23,19:14:28.000,23,11122481,-795,0,1674501267,12935.682485449994,193.69803800999944,54463.9623588 2023-01-23,19:14:29.000,23,11122433,-795,0,1674501268,12935.817211649999,193.64869410000392,54464.00428152001 2023-01-23,19:14:30.000,23,11122581,-795,0,1674501269,12935.904783679995,193.64869410000392,54463.9623588 2023-01-23,19:14:31.000,23,11122510,-795,0,1674501270,12935.91151998999,193.4583675899994,54463.97633304001 2023-01-23,19:14:32.000,23,11122337,-795,0,1674501271,12935.844156889994,193.47246584999812,54464.01825576 2023-01-23,19:14:33.000,23,11122461,-795,0,1674501272,12935.675749139999,193.3103358599983,54463.83659064001 2023-01-23,19:14:34.000,23,11122396,-795,0,1674501273,12935.621858659993,193.4231219400026,54463.94139744 2023-01-23,19:14:35.000,23,11122472,-795,0,1674501274,12935.662276519994,193.43722020000132,54464.09511408001 2023-01-23,19:14:36.000,23,11122406,-795,0,1674501275,12935.561231869993,193.49361324000347,54464.12306256001 2023-01-23,19:14:37.000,23,11122515,-795,0,1674501276,12935.527550319988,193.4583675899994,54464.102101200006 2023-01-23,19:14:38.000,23,11122517,-795,0,1674501277,12935.507341389988,193.47246584999812,54464.01126864 2023-01-23,19:14:39.000,23,11122480,-795,0,1674501278,12935.473659839998,193.51476063000155,54464.11607544 2023-01-23,19:14:40.000,23,11122514,-795,0,1674501279,12935.433241979998,193.49361324000347,54464.18594664 2023-01-23,19:14:41.000,23,11122490,-715,0,1674501280,12935.419769359993,193.47246584999812,54464.01825576 2023-01-23,19:14:42.000,23,11122483,-795,0,1674501281,12935.359142569992,193.5077115000022,54464.07415272001 2023-01-23,19:14:43.000,23,11122498,-795,0,1674501282,12935.264834230002,193.53590801999962,54464.01126864 2023-01-23,19:14:44.000,23,11122449,-795,0,1674501283,12935.204207440001,193.56410454000434,54463.99030728 2023-01-23,19:14:45.000,23,11122505,-795,0,1674501284,12935.190734819997,193.57820280000306,54464.04620424001 2023-01-23,19:14:46.000,23,11122499,-795,0,1674501285,12935.231152679997,193.53590801999962,54464.18594664 2023-01-23,19:14:47.000,23,11122557,-795,0,1674501286,12935.157053269992,193.54295714999898,54464.18594664 2023-01-23,19:14:48.000,23,11122472,-795,0,1674501287,12935.183998510001,193.59230106000177,54464.18594664 2023-01-23,19:14:49.000,23,11122539,-795,0,1674501288,12935.136844339992,193.54295714999898,54464.06017848 2023-01-23,19:14:50.000,23,11122422,-795,0,1674501289,12935.089690169996,193.59230106000177,54464.032230000004 2023-01-23,19:14:51.000,23,11122507,-795,0,1674501290,12935.082953860001,193.57820280000306,54464.151011040005 2023-01-23,19:14:52.000,23,11122463,-795,0,1674501291,12934.96170028,193.5570554099977,54463.89947472 2023-01-23,19:14:53.000,23,11122442,-795,0,1674501292,12934.98190921,193.5711536700037,54464.03921712 2023-01-23,19:14:54.000,23,11122443,-795,0,1674501293,12934.98190921,193.5711536700037,54464.13004968 2023-01-23,19:14:55.000,23,11122470,-795,0,1674501294,12935.042536,193.59230106000177,54464.21389512001 2023-01-23,19:14:56.000,23,11122510,-795,0,1674501295,12934.988645519996,193.5711536700037,54464.18594664 2023-01-23,19:14:57.000,23,11122460,-795,0,1674501296,12934.968436589996,193.5570554099977,54463.95537168001 2023-01-23,19:14:58.000,23,11122439,-795,0,1674501297,12934.83371038999,193.52885889000027,54463.83659064001 2023-01-23,19:14:59.000,23,11122475,-795,0,1674501298,12934.80002884,193.6063993200005,54463.82960352 2023-01-23,19:15:00.000,23,11122512,-795,0,1674501299,12934.83371038999,193.7050871399988,54463.84357776 2023-01-23,19:15:01.000,23,11122474,-795,0,1674501300,12934.90107349,193.7685293100003,54463.94838456 2023-01-23,19:15:02.000,23,11122451,-795,0,1674501301,12934.90107349,193.74738192000223,54463.89947472 2023-01-23,19:15:03.000,23,11122415,-795,0,1674501302,12934.86065563,193.7685293100003,54463.8226164 2023-01-23,19:15:04.000,23,11122568,-795,0,1674501303,12934.91454610999,193.74033279000287,54463.94838456 2023-01-23,19:15:05.000,23,11122538,-795,0,1674501304,12934.91454610999,193.78262756999902,54463.913448960004 2023-01-23,19:15:06.000,23,11122441,-795,0,1674501305,12934.887600869995,193.84606974000053,54463.96934592 2023-01-23,19:15:07.000,23,11122506,-795,0,1674501306,12934.907809799995,193.90951191000204,54464.03921712 2023-01-23,19:15:08.000,23,11122456,-795,0,1674501307,12934.786556219995,193.93770842999947,54463.885500480006 2023-01-23,19:15:09.000,23,11122433,-795,0,1674501308,12934.83371038999,194.00115060000098,54463.89947472 2023-01-23,19:15:10.000,23,11122447,-795,0,1674501309,12934.847183009995,193.9800032100029,54463.85755200001 2023-01-23,19:15:11.000,23,11122462,-795,0,1674501310,12934.867391939995,194.02229798999906,54463.94838456 2023-01-23,19:15:12.000,23,11122414,-795,0,1674501311,12934.826974079995,194.02229798999906,54463.94838456 2023-01-23,19:15:13.000,23,11122386,-795,0,1674501312,12934.73940205,194.0998384199993,54463.87152624 2023-01-23,19:15:14.000,23,11122487,-795,0,1674501313,12934.71919312,194.1632805900008,54463.913448960004 2023-01-23,19:15:15.000,23,11122460,-795,0,1674501314,12934.746138359995,194.1773788499995,54463.85056488 2023-01-23,19:15:16.000,23,11122378,-795,0,1674501315,12934.86065563,194.15623146000144,54464.00428152001 2023-01-23,19:15:17.000,23,11122579,-795,0,1674501316,12934.90107349,194.19147710999823,54464.102101200006 2023-01-23,19:15:18.000,23,11122536,-795,0,1674501317,12934.82023777,194.1773788499995,54464.00428152001 2023-01-23,19:15:19.000,23,11122520,-795,0,1674501318,12934.88086456,194.2267227600023,54463.99030728 2023-01-23,19:15:20.000,23,11122403,-795,0,1674501319,12934.907809799995,194.2267227600023,54464.08812696 2023-01-23,19:15:21.000,23,11122494,-795,0,1674501320,12934.92128242,194.33245970999997,54463.94139744 2023-01-23,19:15:22.000,23,11122430,-795,0,1674501321,12934.95496396999,194.2901649300038,54464.13004968 2023-01-23,19:15:23.000,23,11122537,-795,0,1674501322,12934.887600869995,194.29721406000317,54463.913448960004 2023-01-23,19:15:24.000,23,11122403,-795,0,1674501323,12934.847183009995,194.2901649300038,54463.94139744 2023-01-23,19:15:25.000,23,11122517,-795,0,1674501324,12934.94149135,194.28311580000445,54464.08812696 2023-01-23,19:15:26.000,23,11122508,-795,0,1674501325,12934.94149135,194.26901753999846,54464.11607544 2023-01-23,19:15:27.000,23,11122436,-795,0,1674501326,12934.96170028,194.29721406000317,54464.14402392001 2023-01-23,19:15:28.000,23,11122505,-795,0,1674501327,12934.847183009995,194.2619684099991,54463.94139744 2023-01-23,19:15:29.000,23,11122478,-795,0,1674501328,12934.907809799995,194.26901753999846,54464.053191360006 2023-01-23,19:15:30.000,23,11122512,-795,0,1674501329,12934.93475503999,194.20557537000423,54464.102101200006 2023-01-23,19:15:31.000,23,11122542,-795,0,1674501330,12934.928018729996,194.1773788499995,54464.16498528 2023-01-23,19:15:32.000,23,11122529,-795,0,1674501331,12934.867391939995,194.14918233000208,54464.102101200006 2023-01-23,19:15:33.000,23,11122480,-795,0,1674501332,12934.91454610999,194.1773788499995,54464.08812696 2023-01-23,19:15:34.000,23,11122516,-795,0,1674501333,12934.93475503999,194.14213320000272,54464.1370368 2023-01-23,19:15:35.000,23,11122484,-795,0,1674501334,12934.948227659996,194.17032972000015,54464.032230000004 2023-01-23,19:15:36.000,23,11122559,-795,0,1674501335,12934.94149135,194.128034940004,54464.220882240006 2023-01-23,19:15:37.000,23,11122500,-795,0,1674501336,12934.94149135,194.14918233000208,54464.18594664 2023-01-23,19:15:38.000,23,11122453,-795,0,1674501337,12934.96170028,194.128034940004,54464.17197240001 2023-01-23,19:15:39.000,23,11122475,-795,0,1674501338,12934.968436589996,194.0998384199993,54464.053191360006 2023-01-23,19:15:40.000,23,11122482,-795,0,1674501339,12934.93475503999,194.12098581000464,54464.11607544 2023-01-23,19:15:41.000,23,11122496,-795,0,1674501340,12935.029063379996,194.08574016000057,54464.24184360001 2023-01-23,19:15:42.000,23,11122428,-795,0,1674501341,12935.02232707,194.0645927700025,54464.25581784 2023-01-23,19:15:43.000,23,11122498,-795,0,1674501342,12935.008854449996,194.0645927700025,54464.151011040005 2023-01-23,19:15:44.000,23,11122441,-795,0,1674501343,12935.029063379996,194.0786910300012,54464.22786936 2023-01-23,19:15:45.000,23,11122439,-795,0,1674501344,12935.089690169996,194.0998384199993,54464.30472768 2023-01-23,19:15:46.000,23,11122497,-795,0,1674501345,12935.109899099996,194.07164190000185,54464.248830720004 2023-01-23,19:15:47.000,23,11122432,-795,0,1674501346,12935.008854449996,194.10688754999865,54464.12306256001 2023-01-23,19:15:48.000,23,11122463,-795,0,1674501347,12935.015590759991,194.15623146000144,54464.18594664 2023-01-23,19:15:49.000,23,11122502,-795,0,1674501348,12935.103162790001,194.0998384199993,54464.42350872 2023-01-23,19:15:50.000,23,11122433,-795,0,1674501349,12935.109899099996,194.12098581000464,54464.42350872 2023-01-23,19:15:51.000,23,11122416,-795,0,1674501350,12935.089690169996,194.27606666999782,54464.388573120006 2023-01-23,19:15:52.000,23,11122462,-795,0,1674501351,12935.082953860001,194.21262450000359,54464.24184360001 2023-01-23,19:15:53.000,23,11122472,-795,0,1674501352,12934.88086456,194.24082102000102,54464.00428152001 2023-01-23,19:15:54.000,23,11122451,-795,0,1674501353,12934.82023777,194.2901649300038,54463.934410320006 2023-01-23,19:15:55.000,23,11122465,-795,0,1674501354,12934.87412824999,194.24082102000102,54464.17895952 2023-01-23,19:15:56.000,23,11122423,-795,0,1674501355,12934.97517289999,194.30426319000253,54464.318701920005 2023-01-23,19:15:57.000,23,11122441,-795,0,1674501356,12934.94149135,194.33950883999933,54464.269792080006 2023-01-23,19:15:58.000,23,11122484,-795,0,1674501357,12934.928018729996,194.25491927999974,54464.21389512001 2023-01-23,19:15:59.000,23,11122534,-795,0,1674501358,12935.103162790001,194.21262450000359,54464.29774056 2023-01-23,19:16:00.000,23,11122411,-795,0,1674501359,12935.069481239996,194.24082102000102,54464.32568904 2023-01-23,19:16:01.000,23,11122510,-795,0,1674501360,12935.042536,194.19852624000487,54464.248830720004 2023-01-23,19:16:02.000,23,11122464,-795,0,1674501361,12935.116635409991,194.19852624000487,54464.2767792 2023-01-23,19:16:03.000,23,11122442,-795,0,1674501362,12935.062744930001,194.19147710999823,54464.17197240001 2023-01-23,19:16:04.000,23,11122422,-795,0,1674501363,12935.062744930001,194.15623146000144,54464.11607544 2023-01-23,19:16:05.000,23,11122507,-795,0,1674501364,12935.163789580001,194.18442797999887,54464.22786936 2023-01-23,19:16:06.000,23,11122471,-795,0,1674501365,12935.136844339992,194.17032972000015,54464.31171480001 2023-01-23,19:16:07.000,23,11122495,-795,0,1674501366,12935.163789580001,194.14918233000208,54464.33267616 2023-01-23,19:16:08.000,23,11122421,-795,0,1674501367,12935.170525889996,194.128034940004,54464.14402392001 2023-01-23,19:16:09.000,23,11122481,-755,0,1674501368,12935.217680059992,194.17032972000015,54464.23485648 2023-01-23,19:16:10.000,23,11122523,-795,0,1674501369,12935.298515779992,194.14213320000272,54464.36062464001 2023-01-23,19:16:11.000,23,11122444,-795,0,1674501370,12935.338933639992,194.21967363000294,54464.367611760004 2023-01-23,19:16:12.000,23,11122550,-795,0,1674501371,12935.298515779992,194.19852624000487,54464.32568904 2023-01-23,19:16:13.000,23,11122544,-795,0,1674501372,12935.311988399997,194.19147710999823,54464.33267616 2023-01-23,19:16:14.000,23,11122479,-795,0,1674501373,12935.311988399997,194.1773788499995,54464.36062464001 2023-01-23,19:16:15.000,23,11122507,-795,0,1674501374,12935.386087810002,194.14213320000272,54464.47241856 2023-01-23,19:16:16.000,23,11122410,-795,0,1674501375,12935.386087810002,194.14918233000208,54464.3466504 2023-01-23,19:16:17.000,23,11122563,-795,0,1674501376,12935.359142569992,194.17032972000015,54464.38158600001 2023-01-23,19:16:18.000,23,11122503,-795,0,1674501377,12935.291779469997,194.15623146000144,54464.28376632 2023-01-23,19:16:19.000,23,11122516,-795,0,1674501378,12935.318724709992,194.12098581000464,54464.33966328001 2023-01-23,19:16:20.000,23,11122526,-795,0,1674501379,12935.419769359993,194.14213320000272,54464.44447008 2023-01-23,19:16:21.000,23,11122450,-795,0,1674501380,12935.392824119997,194.14213320000272,54464.556264000006 2023-01-23,19:16:22.000,23,11122476,-795,0,1674501381,12935.439978289993,194.128034940004,54464.46543144 2023-01-23,19:16:23.000,23,11122455,-795,0,1674501382,12935.365878880002,194.0786910300012,54464.416521600004 2023-01-23,19:16:24.000,23,11122478,-795,0,1674501383,12935.386087810002,194.10688754999865,54464.50735416001 2023-01-23,19:16:25.000,23,11122460,-795,0,1674501384,12935.379351499992,194.08574016000057,54464.44447008 2023-01-23,19:16:26.000,23,11122498,-795,0,1674501385,12935.325461020002,194.08574016000057,54464.46543144 2023-01-23,19:16:27.000,23,11122572,-795,0,1674501386,12935.251361609997,194.12098581000464,54464.33966328001 2023-01-23,19:16:28.000,23,11122458,-795,0,1674501387,12935.163789580001,194.14213320000272,54464.36062464001 2023-01-23,19:16:29.000,23,11122543,-795,0,1674501388,12935.291779469997,194.0998384199993,54464.63312232 2023-01-23,19:16:30.000,23,11122491,-795,0,1674501389,12935.237888989992,194.1632805900008,54464.63312232 2023-01-23,19:16:31.000,23,11122388,-795,0,1674501390,12935.251361609997,194.19852624000487,54464.723954880006 2023-01-23,19:16:32.000,23,11122444,-795,0,1674501391,12935.183998510001,194.21262450000359,54464.5911996 2023-01-23,19:16:33.000,23,11122488,-795,0,1674501392,12935.062744930001,194.2619684099991,54464.39556024 2023-01-23,19:16:34.000,23,11122456,-795,0,1674501393,12935.035799689991,194.36770536000404,54464.35363752 2023-01-23,19:16:35.000,23,11122523,-795,0,1674501394,12934.95496396999,194.3747544900034,54464.38158600001 2023-01-23,19:16:36.000,23,11122569,-795,0,1674501395,12935.042536,194.4240983999989,54464.54927688001 2023-01-23,19:16:37.000,23,11122484,-795,0,1674501396,12935.02232707,194.4240983999989,54464.59818672001 2023-01-23,19:16:38.000,23,11122463,-795,0,1674501397,12934.92128242,194.49458969999978,54464.50735416001 2023-01-23,19:16:39.000,23,11122483,-795,0,1674501398,12934.88086456,194.4100001400002,54464.42350872 2023-01-23,19:16:40.000,23,11122490,-795,0,1674501399,12934.82023777,194.5086879599985,54464.535302640004 2023-01-23,19:16:41.000,23,11122501,-795,0,1674501400,12934.766347289995,194.5227862200045,54464.52831552001 2023-01-23,19:16:42.000,23,11122455,-795,0,1674501401,12934.725929429995,194.5580318700013,54464.5911996 2023-01-23,19:16:43.000,23,11122463,-795,0,1674501402,12934.645093709994,194.52983535000385,54464.47940568001 2023-01-23,19:16:44.000,23,11122440,-795,0,1674501403,12934.584466919994,194.6214740400028,54464.51434128 2023-01-23,19:16:45.000,23,11122435,-795,0,1674501404,12934.65856633,194.66376881999895,54464.605173840006 2023-01-23,19:16:46.000,23,11122564,-795,0,1674501405,12934.67203894999,194.69196534000366,54464.64010944 2023-01-23,19:16:47.000,23,11122487,-795,0,1674501406,12934.665302639994,194.72721099000046,54464.69600640001 2023-01-23,19:16:48.000,23,11122341,-795,0,1674501407,12934.517103819999,194.7695057700039,54464.37459888 2023-01-23,19:16:49.000,23,11122497,-795,0,1674501408,12934.530576439989,194.7554075099979,54464.42350872 2023-01-23,19:16:50.000,23,11122475,-795,0,1674501409,12934.443004409994,194.83294793999812,54464.51434128 2023-01-23,19:16:51.000,23,11122463,-795,0,1674501410,12934.463213339994,194.83999707000476,54464.723954880006 2023-01-23,19:16:52.000,23,11122454,-795,0,1674501411,12934.395850239998,194.86114446000283,54464.8008132 2023-01-23,19:16:53.000,23,11122538,-795,0,1674501412,12934.409322859989,194.91048836999835,54464.6610708 2023-01-23,19:16:54.000,23,11122504,-795,0,1674501413,12934.247651420003,194.97393053999986,54464.71696776001 2023-01-23,19:16:55.000,23,11122398,-795,0,1674501414,12934.328487139988,194.93868489000306,54464.47940568001 2023-01-23,19:16:56.000,23,11122477,-795,0,1674501415,12934.315014519998,194.99507792999793,54464.80780032 2023-01-23,19:16:57.000,23,11122531,-795,0,1674501416,12934.315014519998,194.9668814100005,54464.69600640001 2023-01-23,19:16:58.000,23,11122567,-795,0,1674501417,12934.193760939997,194.99507792999793,54464.63312232 2023-01-23,19:16:59.000,23,11122493,-795,0,1674501418,12934.187024630002,194.97393053999986,54464.62613520001 2023-01-23,19:17:00.000,23,11122516,-795,0,1674501419,12934.025353190002,195.0162253200033,54464.54927688001 2023-01-23,19:17:01.000,23,11122429,-795,0,1674501420,12934.166815700002,195.03737271000136,54464.723954880006 2023-01-23,19:17:02.000,23,11122451,-795,0,1674501421,12934.180288319993,195.0796674900048,54464.66805792 2023-01-23,19:17:03.000,23,11122528,-795,0,1674501422,12934.119661529992,194.9668814100005,54464.56325112 2023-01-23,19:17:04.000,23,11122549,-795,0,1674501423,12934.079243669992,194.98097966999921,54464.61216096 2023-01-23,19:17:05.000,23,11122429,-795,0,1674501424,12934.180288319993,195.0796674900048,54464.64010944 2023-01-23,19:17:06.000,23,11122557,-795,0,1674501425,12934.133134149997,194.93868489000306,54464.62613520001 2023-01-23,19:17:07.000,23,11122460,-795,0,1674501426,12934.106188910002,194.92458663000434,54464.47940568001 2023-01-23,19:17:08.000,23,11122455,-795,0,1674501427,12934.052298429997,194.95278315000178,54464.45844432001 2023-01-23,19:17:09.000,23,11122495,-795,0,1674501428,12934.133134149997,194.98802879999857,54464.61914808 2023-01-23,19:17:10.000,23,11122462,-795,0,1674501429,12934.200497249993,194.92458663000434,54464.67504504001 2023-01-23,19:17:11.000,23,11122478,-795,0,1674501430,12934.220706179993,194.95983228000114,54464.62613520001 2023-01-23,19:17:12.000,23,11122504,-795,0,1674501431,12934.220706179993,194.903439239999,54464.59818672001 2023-01-23,19:17:13.000,23,11122557,-795,0,1674501432,12934.207233560002,194.88934098000027,54464.49337992 2023-01-23,19:17:14.000,23,11122488,-795,0,1674501433,12934.187024630002,194.85409533000347,54464.44447008 2023-01-23,19:17:15.000,23,11122488,-795,0,1674501434,12934.193760939997,194.85409533000347,54464.367611760004 2023-01-23,19:17:16.000,23,11122562,-795,0,1674501435,12934.301541899993,194.82589880999876,54464.50735416001 2023-01-23,19:17:17.000,23,11122459,-795,0,1674501436,12934.328487139988,194.86114446000283,54464.61914808 2023-01-23,19:17:18.000,23,11122428,-795,0,1674501437,12934.402586549993,194.83294793999812,54464.46543144 2023-01-23,19:17:19.000,23,11122507,-795,0,1674501438,12934.362168689993,194.7836040300026,54464.38158600001 2023-01-23,19:17:20.000,23,11122446,-795,0,1674501439,12934.422795479994,194.76245664000453,54464.535302640004 2023-01-23,19:17:21.000,23,11122509,-795,0,1674501440,12934.469949649989,194.71311273000174,54464.56325112 2023-01-23,19:17:22.000,23,11122457,-795,0,1674501441,12934.463213339994,194.70606360000238,54464.605173840006 2023-01-23,19:17:23.000,23,11122526,-795,0,1674501442,12934.510367509989,194.6567196899996,54464.51434128 2023-01-23,19:17:24.000,23,11122495,-795,0,1674501443,12934.476685959999,194.6567196899996,54464.45844432001 2023-01-23,19:17:25.000,23,11122493,-795,0,1674501444,12934.59120322999,194.6849162100043,54464.61216096 2023-01-23,19:17:26.000,23,11122481,-795,0,1674501445,12934.584466919994,194.61442491000344,54464.68203216 2023-01-23,19:17:27.000,23,11122426,-795,0,1674501446,12934.69898419,194.57917925999936,54464.62613520001 2023-01-23,19:17:28.000,23,11122410,-795,0,1674501447,12934.67203894999,194.54393361000257,54464.486392800005 2023-01-23,19:17:29.000,23,11122448,-795,0,1674501448,12934.75287466999,194.50163882999914,54464.54927688001 2023-01-23,19:17:30.000,23,11122484,-795,0,1674501449,12934.82023777,194.46639318000234,54464.66805792 2023-01-23,19:17:31.000,23,11122463,-795,0,1674501450,12934.867391939995,194.48754057000042,54464.63312232 2023-01-23,19:17:32.000,23,11122459,-795,0,1674501451,12934.907809799995,194.41704926999955,54464.702993520004 2023-01-23,19:17:33.000,23,11122501,-795,0,1674501452,12934.98190921,194.36065623000468,54464.702993520004 2023-01-23,19:17:34.000,23,11122521,-795,0,1674501453,12934.98190921,194.26901753999846,54464.73792912 2023-01-23,19:17:35.000,23,11122517,-795,0,1674501454,12935.096426479991,194.28311580000445,54464.870684400004 2023-01-23,19:17:36.000,23,11122498,-795,0,1674501455,12935.042536,194.19852624000487,54464.84972304 2023-01-23,19:17:37.000,23,11122464,-795,0,1674501456,12935.082953860001,194.18442797999887,54464.98247832001 2023-01-23,19:17:38.000,23,11122467,-795,0,1674501457,12935.103162790001,194.14213320000272,54464.8008132 2023-01-23,19:17:39.000,23,11122610,-795,0,1674501458,12935.089690169996,194.09278928999993,54464.74491624001 2023-01-23,19:17:40.000,23,11122461,-795,0,1674501459,12935.109899099996,194.03639624999778,54464.751903360004 2023-01-23,19:17:41.000,23,11122513,-795,0,1674501460,12935.217680059992,194.00819973000034,54464.95452984 2023-01-23,19:17:42.000,23,11122566,-795,0,1674501461,12935.224416370002,193.97295408000355,54464.91260712001 2023-01-23,19:17:43.000,23,11122543,-795,0,1674501462,12935.210943749997,193.8531188699999,54464.751903360004 2023-01-23,19:17:44.000,23,11122516,-795,0,1674501463,12935.224416370002,193.82492235000245,54464.821774560005 2023-01-23,19:17:45.000,23,11122497,-795,0,1674501464,12935.190734819997,193.78967669999838,54464.772864720006 2023-01-23,19:17:46.000,23,11122422,-795,0,1674501465,12935.183998510001,193.62754670999857,54464.81478744001 2023-01-23,19:17:47.000,23,11122501,-795,0,1674501466,12935.163789580001,193.6204975799992,54464.723954880006 2023-01-23,19:17:48.000,23,11122444,-795,0,1674501467,12935.163789580001,193.59230106000177,54464.71696776001 2023-01-23,19:17:49.000,23,11122417,-795,0,1674501468,12935.271570539997,193.57820280000306,54464.870684400004 2023-01-23,19:17:50.000,23,11122444,-795,0,1674501469,12935.298515779992,193.49361324000347,54464.891645760006 2023-01-23,19:17:51.000,23,11122516,-795,0,1674501470,12935.311988399997,193.44426933000068,54464.89863288 2023-01-23,19:17:52.000,23,11122500,-795,0,1674501471,12935.291779469997,193.35263064000173,54464.84972304 2023-01-23,19:17:53.000,23,11122445,-795,0,1674501472,12935.264834230002,193.33853238000302,54464.723954880006 2023-01-23,19:17:54.000,23,11122482,-795,0,1674501473,12935.291779469997,193.3596797700011,54464.730942 2023-01-23,19:17:55.000,23,11122522,-795,0,1674501474,12935.359142569992,193.3737780299998,54464.86369728001 2023-01-23,19:17:56.000,23,11122508,-795,0,1674501475,12935.392824119997,193.29623759999959,54464.80780032 2023-01-23,19:17:57.000,23,11122440,-795,0,1674501476,12935.534286629998,193.40197455000452,54464.78683896 2023-01-23,19:17:58.000,23,11122514,-795,0,1674501477,12935.574704489998,193.35263064000173,54464.77985184 2023-01-23,19:17:59.000,23,11122490,-795,0,1674501478,12935.682485449994,193.31738498999766,54464.91260712001 2023-01-23,19:18:00.000,23,11122459,-795,0,1674501479,12935.736375929999,193.2750902100015,54464.85671016 2023-01-23,19:18:01.000,23,11122480,-795,0,1674501480,12935.79026640999,193.2750902100015,54464.87767152 2023-01-23,19:18:02.000,23,11122455,-795,0,1674501481,12935.844156889994,193.22574629999872,54464.90562 2023-01-23,19:18:03.000,23,11122529,-795,0,1674501482,12935.817211649999,193.21869716999936,54464.77985184 2023-01-23,19:18:04.000,23,11122445,-795,0,1674501483,12935.87110212999,193.19050065000192,54464.84273592001 2023-01-23,19:18:05.000,23,11122474,-795,0,1674501484,12935.985619399995,193.18345152000256,54465.08029800001 2023-01-23,19:18:06.000,23,11122430,-795,0,1674501485,12935.965410469995,193.13410760999977,54465.02440104 2023-01-23,19:18:07.000,23,11122480,-795,0,1674501486,12935.904783679995,193.14115673999913,54465.06632376 2023-01-23,19:18:08.000,23,11122373,-795,0,1674501487,12935.924992609995,193.0495180500002,54464.87767152 2023-01-23,19:18:09.000,23,11122541,-795,0,1674501488,12935.93846523,193.09181283000362,54464.92658136 2023-01-23,19:18:10.000,23,11122490,-795,0,1674501489,12935.985619399995,193.08476370000426,54465.059336640006 2023-01-23,19:18:11.000,23,11122475,-795,0,1674501490,12935.97888309,193.08476370000426,54465.038375280004 2023-01-23,19:18:12.000,23,11122525,-795,0,1674501491,12936.03950988,193.04246892000083,54465.038375280004 2023-01-23,19:18:13.000,23,11122542,-795,0,1674501492,12936.05971881,193.0495180500002,54465.05234952001 2023-01-23,19:18:14.000,23,11122484,-795,0,1674501493,12936.106872979995,193.0283706600021,54465.08029800001 2023-01-23,19:18:15.000,23,11122553,-795,0,1674501494,12936.22139025,192.97197761999996,54465.23401464 2023-01-23,19:18:16.000,23,11122486,-795,0,1674501495,12936.369589069996,192.9296828400038,54465.28292448 2023-01-23,19:18:17.000,23,11122492,-795,0,1674501496,12936.356116449992,192.9296828400038,54465.2899116 2023-01-23,19:18:18.000,23,11122511,-795,0,1674501497,12936.362852760001,192.87328980000166,54465.17113056 2023-01-23,19:18:19.000,23,11122492,-795,0,1674501498,12936.410006929997,192.82394588999887,54465.206066160004 2023-01-23,19:18:20.000,23,11122411,-795,0,1674501499,12936.598623609993,192.83099501999823,54465.38773128001 2023-01-23,19:18:21.000,23,11122461,-795,0,1674501500,12936.612096229997,192.80984763000015,54465.47856384 2023-01-23,19:18:22.000,23,11122502,-795,0,1674501501,12936.632305159997,192.7182089400012,54465.35279568 2023-01-23,19:18:23.000,23,11122553,-795,0,1674501502,12936.672723019998,192.69706155000313,54465.36676992001 2023-01-23,19:18:24.000,23,11122472,-795,0,1674501503,12936.679459329993,192.67591415999777,54465.45061536 2023-01-23,19:18:25.000,23,11122433,-795,0,1674501504,12936.625568850002,192.6547667699997,54465.45760248 2023-01-23,19:18:26.000,23,11122485,-795,0,1674501505,12936.665986710002,192.58427546999883,54465.36676992001 2023-01-23,19:18:27.000,23,11122504,-795,0,1674501506,12936.591887299997,192.60542286000418,54465.275937360006 2023-01-23,19:18:28.000,23,11122500,-795,0,1674501507,12936.558205749992,192.45034200000373,54465.373757040004 2023-01-23,19:18:29.000,23,11122550,-795,0,1674501508,12936.632305159997,192.49968590999924,54465.65324184001 2023-01-23,19:18:30.000,23,11122413,-795,0,1674501509,12936.618832539993,192.40099809000094,54465.709138800004 2023-01-23,19:18:31.000,23,11122548,-795,0,1674501510,12936.578414679992,192.309359400002,54465.65324184001 2023-01-23,19:18:32.000,23,11122474,-795,0,1674501511,12936.612096229997,192.2600154899992,54465.59734488 2023-01-23,19:18:33.000,23,11122498,-795,0,1674501512,12936.511051579997,192.18247505999898,54465.4995252 2023-01-23,19:18:34.000,23,11122415,-795,0,1674501513,12936.524524200002,192.15427854000154,54465.541447920004 2023-01-23,19:18:35.000,23,11122482,-795,0,1674501514,12936.544733130002,192.08378724000067,54465.611319120006 2023-01-23,19:18:36.000,23,11122442,-795,0,1674501515,12936.551469439997,192.0978854999994,54465.58337064001 2023-01-23,19:18:37.000,23,11122460,-795,0,1674501516,12936.524524200002,192.05559072000324,54465.541447920004 2023-01-23,19:18:38.000,23,11122442,-795,0,1674501517,12936.564942060002,191.9991976800011,54465.54843504 2023-01-23,19:18:39.000,23,11122491,-795,0,1674501518,12936.564942060002,191.92870638000022,54465.52048656 2023-01-23,19:18:40.000,23,11122380,-795,0,1674501519,12936.544733130002,191.94280463999894,54465.59734488 2023-01-23,19:18:41.000,23,11122486,-795,0,1674501520,12936.558205749992,191.8652642099987,54465.660228960005 2023-01-23,19:18:42.000,23,11122518,-795,0,1674501521,12936.544733130002,191.82296943000256,54465.541447920004 2023-01-23,19:18:43.000,23,11122385,-795,0,1674501522,12936.564942060002,191.85821507999935,54465.46458960001 2023-01-23,19:18:44.000,23,11122559,-795,0,1674501523,12936.571678369997,191.8159203000032,54465.50651232 2023-01-23,19:18:45.000,23,11122510,-795,0,1674501524,12936.639041469993,191.7665763900004,54465.730100160006 2023-01-23,19:18:46.000,23,11122488,-795,0,1674501525,12936.625568850002,191.7665763900004,54465.65324184001 2023-01-23,19:18:47.000,23,11122507,-795,0,1674501526,12936.659250399993,191.73837987000297,54465.71612592 2023-01-23,19:18:48.000,23,11122449,-795,0,1674501527,12936.679459329993,191.7313307400036,54465.43664112001 2023-01-23,19:18:49.000,23,11122359,-795,0,1674501528,12936.659250399993,191.77362551999977,54465.562409280006 2023-01-23,19:18:50.000,23,11122503,-795,0,1674501529,12936.645777780002,191.75952726000105,54465.59734488 2023-01-23,19:18:51.000,23,11122477,-795,0,1674501530,12936.672723019998,191.7313307400036,54465.65324184001 2023-01-23,19:18:52.000,23,11122482,-795,0,1674501531,12936.699668259993,191.7172324800049,54465.68817744 2023-01-23,19:18:53.000,23,11122468,-795,0,1674501532,12936.659250399993,191.73837987000297,54465.51349944001 2023-01-23,19:18:54.000,23,11122478,-795,0,1674501533,12936.618832539993,191.66083944000275,54465.61830624 2023-01-23,19:18:55.000,23,11122508,-795,0,1674501534,12936.719877189993,191.69608508999954,54465.89080392001 2023-01-23,19:18:56.000,23,11122433,-795,0,1674501535,12936.672723019998,191.62559378999867,54465.70215168001 2023-01-23,19:18:57.000,23,11122400,-795,0,1674501536,12936.490842649997,191.58329901000252,54465.64625472 2023-01-23,19:18:58.000,23,11122497,-795,0,1674501537,12936.551469439997,191.5551024899978,54465.66721608 2023-01-23,19:18:59.000,23,11122474,-795,0,1674501538,12936.470633719997,191.59739727000124,54465.72311304001 2023-01-23,19:19:00.000,23,11122485,-795,0,1674501539,12936.558205749992,191.59739727000124,54465.69516456 2023-01-23,19:19:01.000,23,11122435,-795,0,1674501540,12936.537996819992,191.54805335999845,54465.77202288001 2023-01-23,19:19:02.000,23,11122508,-795,0,1674501541,12936.436952169992,191.5551024899978,54465.69516456 2023-01-23,19:19:03.000,23,11122437,-795,0,1674501542,12936.342643830001,191.519856840001,54465.562409280006 2023-01-23,19:19:04.000,23,11122412,-795,0,1674501543,12936.302225970001,191.54805335999845,54465.709138800004 2023-01-23,19:19:05.000,23,11122448,-795,0,1674501544,12936.24159918,191.63264291999803,54465.758048640004 2023-01-23,19:19:06.000,23,11122466,-795,0,1674501545,12936.17423607999,191.68903596000018,54465.779010000006 2023-01-23,19:19:07.000,23,11122486,-795,0,1674501546,12936.187708699996,191.64674118000403,54465.6392676 2023-01-23,19:19:08.000,23,11122472,-795,0,1674501547,12936.046246189995,191.7877237799985,54465.65324184001 2023-01-23,19:19:09.000,23,11122527,-795,0,1674501548,12936.066455119995,191.80887117000384,54465.86984256001 2023-01-23,19:19:10.000,23,11122649,-795,0,1674501549,12935.97214677999,191.84411682000064,54465.827919840005 2023-01-23,19:19:11.000,23,11122483,-795,0,1674501550,12935.904783679995,191.8793624700047,54465.83490696 2023-01-23,19:19:12.000,23,11122357,-795,0,1674501551,12935.87110212999,191.93575550999958,54465.730100160006 2023-01-23,19:19:13.000,23,11122519,-795,0,1674501552,12935.81047533999,191.978050290003,54465.5693964 2023-01-23,19:19:14.000,23,11122505,-795,0,1674501553,12935.864365819994,192.02034506999917,54465.60433200001 2023-01-23,19:19:15.000,23,11122472,-795,0,1674501554,12935.87110212999,192.10493462999875,54465.79298424 2023-01-23,19:19:16.000,23,11122470,-795,0,1674501555,12935.89131105999,192.08378724000067,54465.7440744 2023-01-23,19:19:17.000,23,11122416,-795,0,1674501556,12935.83068426999,192.05559072000324,54465.611319120006 2023-01-23,19:19:18.000,23,11122473,-795,0,1674501557,12935.783530099994,192.10493462999875,54465.52048656 2023-01-23,19:19:19.000,23,11122466,-795,0,1674501558,12935.87783844,192.02739419999853,54465.62529336 2023-01-23,19:19:20.000,23,11122375,-795,0,1674501559,12935.904783679995,192.03444332999788,54465.62529336 2023-01-23,19:19:21.000,23,11122605,-795,0,1674501560,12935.89131105999,191.97100116000365,54465.562409280006 2023-01-23,19:19:22.000,23,11122474,-795,0,1674501561,12935.87783844,191.9639520300043,54465.60433200001 2023-01-23,19:19:23.000,23,11122464,-795,0,1674501562,12935.87110212999,191.90755899000214,54465.57638352 2023-01-23,19:19:24.000,23,11122460,-795,0,1674501563,12935.95193784999,191.9639520300043,54465.758048640004 2023-01-23,19:19:25.000,23,11122539,-795,0,1674501564,12935.99909202,191.89346073000343,54465.78599712 2023-01-23,19:19:26.000,23,11122543,-795,0,1674501565,12935.95193784999,191.95690289999766,54465.66721608 2023-01-23,19:19:27.000,23,11122453,-795,0,1674501566,12935.9182563,191.88641160000407,54465.60433200001 2023-01-23,19:19:28.000,23,11122383,-795,0,1674501567,12935.864365819994,191.90050986000278,54465.68817744 2023-01-23,19:19:29.000,23,11122521,-795,0,1674501568,12935.823947959994,191.8652642099987,54465.611319120006 2023-01-23,19:19:30.000,23,11122532,-795,0,1674501569,12935.722903309994,191.9498537699983,54465.65324184001 2023-01-23,19:19:31.000,23,11122425,-795,0,1674501570,12935.729639619989,191.9498537699983,54465.69516456 2023-01-23,19:19:32.000,23,11122480,-795,0,1674501571,12935.702694379994,192.04149246000452,54465.63228048001 2023-01-23,19:19:33.000,23,11122514,-795,0,1674501572,12935.621858659993,192.05559072000324,54465.59734488 2023-01-23,19:19:34.000,23,11122458,-795,0,1674501573,12935.588177109988,192.04854159000388,54465.55542216001 2023-01-23,19:19:35.000,23,11122454,-795,0,1674501574,12935.648803899989,192.13313115000346,54465.77202288001 2023-01-23,19:19:36.000,23,11122425,-795,0,1674501575,12935.716166999999,192.10493462999875,54465.82093272001 2023-01-23,19:19:37.000,23,11122499,-795,0,1674501576,12935.695958069999,192.18247505999898,54465.709138800004 2023-01-23,19:19:38.000,23,11122481,-795,0,1674501577,12935.642067589994,192.21772071000305,54465.65324184001 2023-01-23,19:19:39.000,23,11122432,-795,0,1674501578,12935.608386039989,192.17542592999962,54465.57638352 2023-01-23,19:19:40.000,23,11122448,-795,0,1674501579,12935.662276519994,192.21772071000305,54465.75106152001 2023-01-23,19:19:41.000,23,11122531,-795,0,1674501580,12935.702694379994,192.23181897000177,54465.83490696 2023-01-23,19:19:42.000,23,11122459,-795,0,1674501581,12935.722903309994,192.28116288000456,54465.758048640004 2023-01-23,19:19:43.000,23,11122528,-795,0,1674501582,12935.716166999999,192.28821201000392,54465.66721608 2023-01-23,19:19:44.000,23,11122426,-795,0,1674501583,12935.817211649999,192.36575244000414,54465.77202288001 2023-01-23,19:19:45.000,23,11122493,-795,0,1674501584,12935.864365819994,192.37985070000286,54465.709138800004 2023-01-23,19:19:46.000,23,11122460,-795,0,1674501585,12935.89131105999,192.3728015700035,54465.8139456 2023-01-23,19:19:47.000,23,11122569,-795,0,1674501586,12935.93172891999,192.40099809000094,54465.64625472 2023-01-23,19:19:48.000,23,11122551,-795,0,1674501587,12935.93172891999,192.42919460999838,54465.6392676 2023-01-23,19:19:49.000,23,11122434,-795,0,1674501588,12936.086664049995,192.58427546999883,54465.89080392001 2023-01-23,19:19:50.000,23,11122393,-795,0,1674501589,12936.11360928999,192.60542286000418,54465.91176528 2023-01-23,19:19:51.000,23,11122547,-795,0,1674501590,12936.09340035999,192.61247199000354,54465.8139456 2023-01-23,19:19:52.000,23,11122467,-795,0,1674501591,12936.19444500999,192.73935632999928,54465.89080392001 2023-01-23,19:19:53.000,23,11122487,-795,0,1674501592,12936.14055453,192.85919154000294,54465.77202288001 2023-01-23,19:19:54.000,23,11122406,-795,0,1674501593,12936.14055453,192.94378110000252,54465.70215168001 2023-01-23,19:19:55.000,23,11122496,-795,0,1674501594,12936.16076346,192.97197761999996,54465.91176528 2023-01-23,19:19:56.000,23,11122496,-795,0,1674501595,12936.22139025,193.09886196000298,54465.93272664 2023-01-23,19:19:57.000,23,11122528,-795,0,1674501596,12936.19444500999,193.16935326000385,54465.82093272001 2023-01-23,19:19:58.000,23,11122515,-795,0,1674501597,12936.07319142999,193.34558151000238,54465.7440744 2023-01-23,19:19:59.000,23,11122465,-795,0,1674501598,12936.214653939991,193.35263064000173,54465.91176528 2023-01-23,19:20:00.000,23,11122498,-795,0,1674501599,12936.167499769996,193.4231219400026,54465.8139456 2023-01-23,19:20:01.000,23,11122413,-795,0,1674501600,12936.127081909995,193.49361324000347,54465.84888120001 2023-01-23,19:20:02.000,23,11122510,-795,0,1674501601,12936.03950988,193.53590801999962,54465.897791040006 2023-01-23,19:20:03.000,23,11122431,-795,0,1674501602,12935.97888309,193.50066237000283,54465.84888120001 2023-01-23,19:20:04.000,23,11122404,-795,0,1674501603,12935.985619399995,193.51476063000155,54465.660228960005 2023-01-23,19:20:05.000,23,11122417,-795,0,1674501604,12936.005828329995,193.5711536700037,54465.96067512 2023-01-23,19:20:06.000,23,11122446,-795,0,1674501605,12935.95193784999,193.5711536700037,54465.96766224001 2023-01-23,19:20:07.000,23,11122470,-795,0,1674501606,12935.93846523,193.5711536700037,54466.05849480001 2023-01-23,19:20:08.000,23,11122429,-795,0,1674501607,12935.783530099994,193.53590801999962,54465.90477816 2023-01-23,19:20:09.000,23,11122484,-795,0,1674501608,12935.729639619989,193.5711536700037,54465.76503576 2023-01-23,19:20:10.000,23,11122454,-795,0,1674501609,12935.736375929999,193.52885889000027,54465.89080392001 2023-01-23,19:20:11.000,23,11122452,-795,0,1674501610,12935.716166999999,193.50066237000283,54465.925739520004 2023-01-23,19:20:12.000,23,11122452,-795,0,1674501611,12935.722903309994,193.51476063000155,54465.98862360001 2023-01-23,19:20:13.000,23,11122415,-795,0,1674501612,12935.675749139999,193.47951498000475,54465.946700880006 2023-01-23,19:20:14.000,23,11122449,-795,0,1674501613,12935.648803899989,193.47246584999812,54465.876829680004 2023-01-23,19:20:15.000,23,11122485,-795,0,1674501614,12935.695958069999,193.4865641100041,54466.03054632 2023-01-23,19:20:16.000,23,11122451,-795,0,1674501615,12935.655540209998,193.53590801999962,54466.03753344001 2023-01-23,19:20:17.000,23,11122477,-795,0,1674501616,12935.729639619989,193.49361324000347,54466.10740464001 2023-01-23,19:20:18.000,23,11122545,-795,0,1674501617,12935.581440799993,193.5711536700037,54465.97464936 2023-01-23,19:20:19.000,23,11122486,-795,0,1674501618,12935.547759249988,193.59230106000177,54466.03054632 2023-01-23,19:20:20.000,23,11122494,-795,0,1674501619,12935.621858659993,193.69098888000008,54466.212211440004 2023-01-23,19:20:21.000,23,11122510,-795,0,1674501620,12935.621858659993,193.7050871399988,54466.22618568001 2023-01-23,19:20:22.000,23,11122480,-795,0,1674501621,12935.601649729993,193.79672582999774,54466.10740464001 2023-01-23,19:20:23.000,23,11122571,-795,0,1674501622,12935.574704489998,193.88836452000396,54466.044520560004 2023-01-23,19:20:24.000,23,11122439,-795,0,1674501623,12935.507341389988,193.9800032100029,54465.995610720005 2023-01-23,19:20:25.000,23,11122491,-795,0,1674501624,12935.588177109988,194.02934711999842,54466.18426296001 2023-01-23,19:20:26.000,23,11122453,-795,0,1674501625,12935.662276519994,194.13508407000336,54466.24714704 2023-01-23,19:20:27.000,23,11122405,-795,0,1674501626,12935.675749139999,194.19147710999823,54466.31003112 2023-01-23,19:20:28.000,23,11122526,-795,0,1674501627,12935.588177109988,194.28311580000445,54466.163301600005 2023-01-23,19:20:29.000,23,11122460,-795,0,1674501628,12935.628594969989,194.33950883999933,54466.10041752 2023-01-23,19:20:30.000,23,11122538,-795,0,1674501629,12935.675749139999,194.40295101000083,54466.27509552001 2023-01-23,19:20:31.000,23,11122454,-795,0,1674501630,12935.642067589994,194.43114752999827,54466.25413416001 2023-01-23,19:20:32.000,23,11122425,-795,0,1674501631,12935.669012829989,194.49458969999978,54466.25413416001 2023-01-23,19:20:33.000,23,11122425,-795,0,1674501632,12935.561231869993,194.45229492000362,54466.24714704 2023-01-23,19:20:34.000,23,11122443,-795,0,1674501633,12935.534286629998,194.51573708999786,54466.17727584 2023-01-23,19:20:35.000,23,11122456,-795,0,1674501634,12935.588177109988,194.59327751999808,54466.25413416001 2023-01-23,19:20:36.000,23,11122505,-795,0,1674501635,12935.514077699998,194.57213013,54466.32400536001 2023-01-23,19:20:37.000,23,11122481,-795,0,1674501636,12935.520814009993,194.5227862200045,54466.36592808 2023-01-23,19:20:38.000,23,11122481,-795,0,1674501637,12935.500605079993,194.5580318700013,54466.28906976 2023-01-23,19:20:39.000,23,11122459,-795,0,1674501638,12935.426505670002,194.51573708999786,54466.17727584 2023-01-23,19:20:40.000,23,11122547,-795,0,1674501639,12935.372615189997,194.56508100000065,54466.30304400001 2023-01-23,19:20:41.000,23,11122463,-795,0,1674501640,12935.311988399997,194.45229492000362,54466.15631448001 2023-01-23,19:20:42.000,23,11122513,-795,0,1674501641,12935.291779469997,194.48049144000106,54466.27509552001 2023-01-23,19:20:43.000,23,11122517,-795,0,1674501642,12935.285043160002,194.4100001400002,54466.282082640006 2023-01-23,19:20:44.000,23,11122529,-795,0,1674501643,12935.285043160002,194.36770536000404,54466.27509552001 2023-01-23,19:20:45.000,23,11122467,-795,0,1674501644,12935.237888989992,194.28311580000445,54466.22618568001 2023-01-23,19:20:46.000,23,11122465,-795,0,1674501645,12935.157053269992,194.21967363000294,54466.15631448001 2023-01-23,19:20:47.000,23,11122431,-795,0,1674501646,12935.210943749997,194.21967363000294,54466.31701824 2023-01-23,19:20:48.000,23,11122537,-795,0,1674501647,12935.157053269992,194.14213320000272,54466.2681084 2023-01-23,19:20:49.000,23,11122477,-795,0,1674501648,12935.143580650001,194.113936679998,54466.27509552001 2023-01-23,19:20:50.000,23,11122505,-795,0,1674501649,12935.02232707,194.03639624999778,54466.15631448001 2023-01-23,19:20:51.000,23,11122427,-795,0,1674501650,12935.035799689991,194.0786910300012,54466.20522432001 2023-01-23,19:20:52.000,23,11122394,-795,0,1674501651,12935.035799689991,194.0434453800044,54466.31003112 2023-01-23,19:20:53.000,23,11122518,-795,0,1674501652,12935.008854449996,194.0434453800044,54466.41483792 2023-01-23,19:20:54.000,23,11122545,-795,0,1674501653,12934.93475503999,194.05754364000313,54466.261121280004 2023-01-23,19:20:55.000,23,11122438,-795,0,1674501654,12934.98190921,194.113936679998,54466.27509552001 2023-01-23,19:20:56.000,23,11122463,-795,0,1674501655,12934.91454610999,194.18442797999887,54466.28906976 2023-01-23,19:20:57.000,23,11122513,-795,0,1674501656,12934.948227659996,194.1632805900008,54466.25413416001 2023-01-23,19:20:58.000,23,11122446,-795,0,1674501657,12934.907809799995,194.24082102000102,54466.14234024 2023-01-23,19:20:59.000,23,11122480,-795,0,1674501658,12934.847183009995,194.31836145000125,54466.05849480001 2023-01-23,19:21:00.000,23,11122477,-795,0,1674501659,12934.98190921,194.34655796999868,54466.20522432001 2023-01-23,19:21:01.000,23,11122495,-795,0,1674501660,12935.056008619991,194.4734423100017,54466.43579928 2023-01-23,19:21:02.000,23,11122479,-795,0,1674501661,12935.076217549991,194.57213013,54466.449773520006 2023-01-23,19:21:03.000,23,11122506,-795,0,1674501662,12935.056008619991,194.66376881999895,54466.36592808 2023-01-23,19:21:04.000,23,11122489,-795,0,1674501663,12935.224416370002,194.72721099000046,54466.38688944 2023-01-23,19:21:05.000,23,11122458,-795,0,1674501664,12935.163789580001,194.7836040300026,54466.379902320004 2023-01-23,19:21:06.000,23,11122498,-795,0,1674501665,12935.224416370002,194.89639010999963,54466.5126576 2023-01-23,19:21:07.000,23,11122436,-795,0,1674501666,12935.177262199992,194.8822918500009,54466.24714704 2023-01-23,19:21:08.000,23,11122511,-795,0,1674501667,12935.237888989992,194.9668814100005,54466.400863680006 2023-01-23,19:21:09.000,23,11122471,-795,0,1674501668,12935.345669950002,195.030323580002,54466.55458032 2023-01-23,19:21:10.000,23,11122538,-795,0,1674501669,12935.352406259997,195.0796674900048,54466.596503040004 2023-01-23,19:21:11.000,23,11122468,-795,0,1674501670,12935.386087810002,195.0937657500035,54466.596503040004 2023-01-23,19:21:12.000,23,11122560,-795,0,1674501671,12935.419769359993,195.07261835999816,54466.62445152 2023-01-23,19:21:13.000,23,11122486,-795,0,1674501672,12935.332197329997,195.1149131400016,54466.39387656001 2023-01-23,19:21:14.000,23,11122365,-795,0,1674501673,12935.392824119997,195.0655692299988,54466.42182504001 2023-01-23,19:21:15.000,23,11122456,-795,0,1674501674,12935.372615189997,195.05147097000008,54466.34496672 2023-01-23,19:21:16.000,23,11122559,-795,0,1674501675,12935.466923530003,195.05852009999944,54466.63143864 2023-01-23,19:21:17.000,23,11122449,-795,0,1674501676,12935.520814009993,195.02327445000265,54466.6524 2023-01-23,19:21:18.000,23,11122501,-795,0,1674501677,12935.426505670002,194.97393053999986,54466.57554168 2023-01-23,19:21:19.000,23,11122488,-795,0,1674501678,12935.439978289993,194.9668814100005,54466.61047728001 2023-01-23,19:21:20.000,23,11122478,-795,0,1674501679,12935.365878880002,194.92458663000434,54466.4078508 2023-01-23,19:21:21.000,23,11122515,-795,0,1674501680,12935.325461020002,194.903439239999,54466.46374776 2023-01-23,19:21:22.000,23,11122450,-795,0,1674501681,12935.359142569992,194.85409533000347,54466.547593200004 2023-01-23,19:21:23.000,23,11122502,-795,0,1674501682,12935.298515779992,194.7836040300026,54466.3379796 2023-01-23,19:21:24.000,23,11122517,-795,0,1674501683,12935.251361609997,194.79065316000197,54466.477722 2023-01-23,19:21:25.000,23,11122527,-795,0,1674501684,12935.291779469997,194.77655490000325,54466.547593200004 2023-01-23,19:21:26.000,23,11122487,-795,0,1674501685,12935.285043160002,194.72721099000046,54466.54060608001 2023-01-23,19:21:27.000,23,11122537,-795,0,1674501686,12935.231152679997,194.74835837999854,54466.5126576 2023-01-23,19:21:28.000,23,11122497,-795,0,1674501687,12935.150316959996,194.80475142000068,54466.35195384001 2023-01-23,19:21:29.000,23,11122522,-795,0,1674501688,12935.143580650001,194.7554075099979,54466.45676064 2023-01-23,19:21:30.000,23,11122444,-795,0,1674501689,12935.177262199992,194.7695057700039,54466.498683360005 2023-01-23,19:21:31.000,23,11122464,-795,0,1674501690,12935.177262199992,194.85409533000347,54466.43579928 2023-01-23,19:21:32.000,23,11122488,-795,0,1674501691,12935.170525889996,194.83999707000476,54466.51964472001 2023-01-23,19:21:33.000,23,11122484,-795,0,1674501692,12935.123371720001,194.8188496799994,54466.37291520001 2023-01-23,19:21:34.000,23,11122423,-795,0,1674501693,12935.123371720001,194.74130924999918,54466.44278640001 2023-01-23,19:21:35.000,23,11122461,-795,0,1674501694,12935.143580650001,194.8188496799994,54466.34496672 2023-01-23,19:21:36.000,23,11122476,-795,0,1674501695,12935.183998510001,194.82589880999876,54466.35894096 2023-01-23,19:21:37.000,23,11122559,-795,0,1674501696,12935.096426479991,194.84704620000412,54466.4078508 2023-01-23,19:21:38.000,23,11122459,-795,0,1674501697,12935.143580650001,194.87524272000155,54466.498683360005 2023-01-23,19:21:39.000,23,11122479,-795,0,1674501698,12935.089690169996,194.80475142000068,54466.34496672 2023-01-23,19:21:40.000,23,11122482,-795,0,1674501699,12935.062744930001,194.82589880999876,54466.32400536001 2023-01-23,19:21:41.000,23,11122528,-795,0,1674501700,12935.116635409991,194.83294793999812,54466.617464400006 2023-01-23,19:21:42.000,23,11122473,-795,0,1674501701,12935.136844339992,194.7836040300026,54466.44278640001 2023-01-23,19:21:43.000,23,11122490,-795,0,1674501702,12935.089690169996,194.82589880999876,54466.330992480005 2023-01-23,19:21:44.000,23,11122450,-795,0,1674501703,12935.136844339992,194.81180055000004,54466.428812160004 2023-01-23,19:21:45.000,23,11122445,-795,0,1674501704,12935.123371720001,194.88934098000027,54466.51964472001 2023-01-23,19:21:46.000,23,11122497,-795,0,1674501705,12935.116635409991,194.85409533000347,54466.49169624001 2023-01-23,19:21:47.000,23,11122417,-795,0,1674501706,12935.056008619991,194.903439239999,54466.330992480005 2023-01-23,19:21:48.000,23,11122453,-795,0,1674501707,12935.069481239996,194.9668814100005,54466.428812160004 2023-01-23,19:21:49.000,23,11122463,-795,0,1674501708,12935.136844339992,194.99507792999793,54466.5825288 2023-01-23,19:21:50.000,23,11122563,-795,0,1674501709,12935.204207440001,195.0162253200033,54466.61047728001 2023-01-23,19:21:51.000,23,11122512,-795,0,1674501710,12935.278306849992,195.04442184000072,54466.58951592001 2023-01-23,19:21:52.000,23,11122438,-795,0,1674501711,12935.271570539997,195.00212706000457,54466.5126576 2023-01-23,19:21:53.000,23,11122484,-795,0,1674501712,12935.278306849992,195.07261835999816,54466.4078508 2023-01-23,19:21:54.000,23,11122445,-795,0,1674501713,12935.318724709992,195.08671662000415,54466.38688944 2023-01-23,19:21:55.000,23,11122494,-795,0,1674501714,12935.345669950002,195.13606052999967,54466.46374776 2023-01-23,19:21:56.000,23,11122400,-795,0,1674501715,12935.460187219993,195.14310965999903,54466.56156744001 2023-01-23,19:21:57.000,23,11122468,-795,0,1674501716,12935.493868769998,195.19245357000182,54466.65938712001 2023-01-23,19:21:58.000,23,11122507,-795,0,1674501717,12935.446714600002,195.16425705000438,54466.57554168 2023-01-23,19:21:59.000,23,11122471,-795,0,1674501718,12935.439978289993,195.1501587899984,54466.51964472001 2023-01-23,19:22:00.000,23,11122456,-795,0,1674501719,12935.305252090002,195.1783553100031,54466.449773520006 2023-01-23,19:22:01.000,23,11122492,-795,0,1674501720,12935.406296740002,195.17130618000374,54466.498683360005 2023-01-23,19:22:02.000,23,11122514,-795,0,1674501721,12935.473659839998,195.0796674900048,54466.568554560006 2023-01-23,19:22:03.000,23,11122415,-795,0,1674501722,12935.419769359993,195.0655692299988,54466.4078508 2023-01-23,19:22:04.000,23,11122465,-795,0,1674501723,12935.372615189997,195.04442184000072,54466.41483792 2023-01-23,19:22:05.000,23,11122452,-795,0,1674501724,12935.473659839998,195.00917619000393,54466.617464400006 2023-01-23,19:22:06.000,23,11122498,-795,0,1674501725,12935.426505670002,194.98802879999857,54466.50567048 2023-01-23,19:22:07.000,23,11122385,-795,0,1674501726,12935.446714600002,194.9316357600037,54466.63143864 2023-01-23,19:22:08.000,23,11122513,-795,0,1674501727,12935.386087810002,194.95278315000178,54466.50567048 2023-01-23,19:22:09.000,23,11122369,-795,0,1674501728,12935.473659839998,194.89639010999963,54466.46374776 2023-01-23,19:22:10.000,23,11122495,-795,0,1674501729,12935.541022939993,194.87524272000155,54466.617464400006 2023-01-23,19:22:11.000,23,11122508,-795,0,1674501730,12935.567968179988,194.81180055000004,54466.53361896 2023-01-23,19:22:12.000,23,11122465,-795,0,1674501731,12935.608386039989,194.74130924999918,54466.547593200004 2023-01-23,19:22:13.000,23,11122496,-795,0,1674501732,12935.561231869993,194.69196534000366,54466.5825288 2023-01-23,19:22:14.000,23,11122481,-795,0,1674501733,12935.621858659993,194.66376881999895,54466.617464400006 2023-01-23,19:22:15.000,23,11122456,-795,0,1674501734,12935.628594969989,194.60737578000408,54466.65938712001 2023-01-23,19:22:16.000,23,11122409,-795,0,1674501735,12935.635331279998,194.54393361000257,54466.547593200004 2023-01-23,19:22:17.000,23,11122371,-795,0,1674501736,12935.716166999999,194.4381966600049,54466.48470912 2023-01-23,19:22:18.000,23,11122491,-795,0,1674501737,12935.74984854999,194.39590188000147,54466.63842576001 2023-01-23,19:22:19.000,23,11122534,-795,0,1674501738,12935.743112239994,194.2619684099991,54466.69432272 2023-01-23,19:22:20.000,23,11122495,-795,0,1674501739,12935.722903309994,194.24082102000102,54466.55458032 2023-01-23,19:22:21.000,23,11122439,-795,0,1674501740,12935.87783844,194.21967363000294,54466.85502648001 2023-01-23,19:22:22.000,23,11122480,-795,0,1674501741,12935.89804737,194.21262450000359,54466.80611664001 2023-01-23,19:22:23.000,23,11122482,-795,0,1674501742,12935.945201539995,194.21262450000359,54466.75720680001 2023-01-23,19:22:24.000,23,11122375,-795,0,1674501743,12935.97888309,194.14918233000208,54466.764193920004 2023-01-23,19:22:25.000,23,11122424,-795,0,1674501744,12936.01930095,194.14213320000272,54466.81310376 2023-01-23,19:22:26.000,23,11122455,-795,0,1674501745,12936.066455119995,194.1632805900008,54466.85502648001 2023-01-23,19:22:27.000,23,11122545,-795,0,1674501746,12936.066455119995,194.14918233000208,54466.7921424 2023-01-23,19:22:28.000,23,11122381,-795,0,1674501747,12936.09340035999,194.15623146000144,54466.75021968 2023-01-23,19:22:29.000,23,11122467,-795,0,1674501748,12936.234862869991,194.18442797999887,54466.92489768001 2023-01-23,19:22:30.000,23,11122460,-795,0,1674501749,12936.282017040001,194.19852624000487,54466.97380752001 2023-01-23,19:22:31.000,23,11122529,-795,0,1674501750,12936.315698589991,194.28311580000445,54467.071627200006 2023-01-23,19:22:32.000,23,11122419,-795,0,1674501751,12936.295489659991,194.26901753999846,54466.98778176 2023-01-23,19:22:33.000,23,11122536,-795,0,1674501752,12936.275280729991,194.3113123200019,54466.82707800001 2023-01-23,19:22:34.000,23,11122380,-795,0,1674501753,12936.369589069996,194.33245970999997,54466.81310376 2023-01-23,19:22:35.000,23,11122455,-795,0,1674501754,12936.470633719997,194.35360709999804,54466.9668204 2023-01-23,19:22:36.000,23,11122522,-795,0,1674501755,12936.537996819992,194.44524579000426,54466.98079464 2023-01-23,19:22:37.000,23,11122435,-795,0,1674501756,12936.551469439997,194.4240983999989,54466.93887192 2023-01-23,19:22:38.000,23,11122490,-795,0,1674501757,12936.612096229997,194.4381966600049,54466.91092344 2023-01-23,19:22:39.000,23,11122502,-795,0,1674501758,12936.719877189993,194.45934405000298,54467.08560144 2023-01-23,19:22:40.000,23,11122468,-795,0,1674501759,12936.767031359988,194.48049144000106,54467.1065628 2023-01-23,19:22:41.000,23,11122545,-795,0,1674501760,12936.908493869989,194.45229492000362,54467.08560144 2023-01-23,19:22:42.000,23,11122487,-795,0,1674501761,12936.955648039999,194.46639318000234,54466.99476888001 2023-01-23,19:22:43.000,23,11122489,-795,0,1674501762,12936.962384349994,194.43114752999827,54466.931884800004 2023-01-23,19:22:44.000,23,11122520,-795,0,1674501763,12937.00953851999,194.4381966600049,54466.882974960005 2023-01-23,19:22:45.000,23,11122439,-795,0,1674501764,12937.13752841,194.35360709999804,54467.00874312 2023-01-23,19:22:46.000,23,11122482,-795,0,1674501765,12937.225100439995,194.29721406000317,54467.02970448 2023-01-23,19:22:47.000,23,11122469,-795,0,1674501766,12937.305936159995,194.2901649300038,54467.050665840005 2023-01-23,19:22:48.000,23,11122437,-795,0,1674501767,12937.305936159995,194.18442797999887,54466.8620136 2023-01-23,19:22:49.000,23,11122372,-795,0,1674501768,12937.37329925999,194.128034940004,54466.98079464 2023-01-23,19:22:50.000,23,11122426,-795,0,1674501769,12937.33961771,194.0645927700025,54467.0366916 2023-01-23,19:22:51.000,23,11122446,-795,0,1674501770,12937.35982664,193.98705234000226,54467.05765296 2023-01-23,19:22:52.000,23,11122544,-795,0,1674501771,12937.4002445,194.0434453800044,54467.176434 2023-01-23,19:22:53.000,23,11122479,-795,0,1674501772,12937.346354019995,194.10688754999865,54467.120537040006 2023-01-23,19:22:54.000,23,11122425,-795,0,1674501773,12937.42045343,194.0998384199993,54467.13451128 2023-01-23,19:22:55.000,23,11122486,-795,0,1674501774,12937.568652249996,194.03639624999778,54467.288227920006 2023-01-23,19:22:56.000,23,11122349,-795,0,1674501775,12937.669696899997,194.05049451000377,54467.267266560004 2023-01-23,19:22:57.000,23,11122523,-795,0,1674501776,12937.737059999992,194.0645927700025,54467.41399608 2023-01-23,19:22:58.000,23,11122388,-795,0,1674501777,12937.723587380002,193.93065930000012,54467.2463052 2023-01-23,19:22:59.000,23,11122459,-795,0,1674501778,12937.804423100002,193.92361017000076,54467.32316352 2023-01-23,19:23:00.000,23,11122422,-795,0,1674501779,12937.905467750003,193.86016799999925,54467.46989304 2023-01-23,19:23:01.000,23,11122531,-795,0,1674501780,12937.878522509993,193.87426625999797,54467.44893168001 2023-01-23,19:23:02.000,23,11122445,-795,0,1674501781,12938.019985019993,193.88836452000396,54467.65854528 2023-01-23,19:23:03.000,23,11122410,-795,0,1674501782,12938.080611809994,193.78967669999838,54467.63758392 2023-01-23,19:23:04.000,23,11122402,-795,0,1674501783,12938.053666569998,193.7191854000048,54467.47688016001 2023-01-23,19:23:05.000,23,11122453,-795,0,1674501784,12938.134502289999,193.63459583999793,54467.59566120001 2023-01-23,19:23:06.000,23,11122503,-795,0,1674501785,12938.161447529994,193.63459583999793,54467.66553240001 2023-01-23,19:23:07.000,23,11122514,-795,0,1674501786,12938.215338009999,193.50066237000283,54467.72841648 2023-01-23,19:23:08.000,23,11122464,-795,0,1674501787,12938.18839276999,193.50066237000283,54467.672519520005 2023-01-23,19:23:09.000,23,11122545,-795,0,1674501788,12938.168183839989,193.40902368000388,54467.74937784 2023-01-23,19:23:10.000,23,11122514,-795,0,1674501789,12938.24901955999,193.3103358599983,54467.791300560006 2023-01-23,19:23:11.000,23,11122512,-795,0,1674501790,12938.32985527999,193.22574629999872,54467.938030080004 2023-01-23,19:23:12.000,23,11122369,-795,0,1674501791,12938.37700945,193.15525499999785,54467.79828768 2023-01-23,19:23:13.000,23,11122401,-795,0,1674501792,12938.323118969995,193.0283706600021,54467.88213312001 2023-01-23,19:23:14.000,23,11122453,-795,0,1674501793,12938.363536829995,192.95083023000188,54468.06379824 2023-01-23,19:23:15.000,23,11122547,-795,0,1674501794,12938.363536829995,192.9014863199991,54467.95200432001 2023-01-23,19:23:16.000,23,11122415,-795,0,1674501795,12938.28943741999,192.79574937000143,54467.93104296001 2023-01-23,19:23:17.000,23,11122479,-795,0,1674501796,12938.31638266,192.7182089400012,54467.938030080004 2023-01-23,19:23:18.000,23,11122537,-795,0,1674501797,12938.343327899995,192.62657025000226,54468.04283688 2023-01-23,19:23:19.000,23,11122438,-795,0,1674501798,12938.39721838,192.5067350399986,54467.97296568 2023-01-23,19:23:20.000,23,11122465,-715,0,1674501799,12938.424163619995,192.42214547999902,54467.97995280001 2023-01-23,19:23:21.000,23,11122532,-755,0,1674501800,12938.37027313999,192.31640853000135,54467.958991440006 2023-01-23,19:23:22.000,23,11122479,-795,0,1674501801,12938.32985527999,192.17542592999962,54467.97995280001 2023-01-23,19:23:23.000,23,11122480,-795,0,1674501802,12938.403954689995,192.17542592999962,54468.09873384001 2023-01-23,19:23:24.000,23,11122433,-795,0,1674501803,12938.35006420999,192.1119837599981,54468.13366944 2023-01-23,19:23:25.000,23,11122540,-795,0,1674501804,12938.37700945,191.9991976800011,54468.0847596 2023-01-23,19:23:26.000,23,11122544,-795,0,1674501805,12938.29617373,192.02739419999853,54467.99392704 2023-01-23,19:23:27.000,23,11122439,-795,0,1674501806,12938.30964634999,191.98509942000237,54468.23847624001 2023-01-23,19:23:28.000,23,11122417,-795,0,1674501807,12938.26922848999,191.98509942000237,54468.1546308 2023-01-23,19:23:29.000,23,11122433,-795,0,1674501808,12938.20860169999,191.93575550999958,54468.11969520001 2023-01-23,19:23:30.000,23,11122510,-795,0,1674501809,12938.100820739994,191.9498537699983,54468.02187552 2023-01-23,19:23:31.000,23,11122512,-795,0,1674501810,12938.094084429998,191.93575550999958,54468.00091416001 2023-01-23,19:23:32.000,23,11122561,-795,0,1674501811,12938.026721329989,192.04854159000388,54468.03584976 2023-01-23,19:23:33.000,23,11122521,-795,0,1674501812,12937.959358229993,191.978050290003,54468.18257928 2023-01-23,19:23:34.000,23,11122496,-795,0,1674501813,12937.945885609988,192.07673811000132,54468.02187552 2023-01-23,19:23:35.000,23,11122474,-795,0,1674501814,12937.898731439993,192.06968898000196,54468.105720960004 2023-01-23,19:23:36.000,23,11122497,-795,0,1674501815,12937.885258820002,192.04854159000388,54468.1546308 2023-01-23,19:23:37.000,23,11122476,-795,0,1674501816,12937.878522509993,192.02034506999917,54468.224502000005 2023-01-23,19:23:38.000,23,11122460,-795,0,1674501817,12937.824632030002,192.07673811000132,54468.20354064 2023-01-23,19:23:39.000,23,11122479,-795,0,1674501818,12937.757268929992,191.9991976800011,54468.16860504001 2023-01-23,19:23:40.000,23,11122469,-795,0,1674501819,12937.790950479997,191.92165725000086,54468.19655352001 2023-01-23,19:23:41.000,23,11122421,-795,0,1674501820,12937.804423100002,191.77362551999977,54468.28738608001 2023-01-23,19:23:42.000,23,11122467,-795,0,1674501821,12937.817895719993,191.75952726000105,54468.26642472001 2023-01-23,19:23:43.000,23,11122584,-795,0,1674501822,12937.797686789992,191.72428161000425,54468.23148912 2023-01-23,19:23:44.000,23,11122420,-795,0,1674501823,12937.817895719993,191.57624988000316,54468.31533456001 2023-01-23,19:23:45.000,23,11122502,-795,0,1674501824,12937.871786199998,191.46346379999886,54468.31533456001 2023-01-23,19:23:46.000,23,11122459,-795,0,1674501825,12937.912204059998,191.38592336999864,54468.42014136 2023-01-23,19:23:47.000,23,11122478,-795,0,1674501826,12937.885258820002,191.23789164000482,54468.35725728 2023-01-23,19:23:48.000,23,11122546,-795,0,1674501827,12937.912204059998,191.15330207999796,54468.32232168 2023-01-23,19:23:49.000,23,11122544,-795,0,1674501828,12938.019985019993,191.03346687000158,54468.48302544001 2023-01-23,19:23:50.000,23,11122528,-795,0,1674501829,12937.979567159993,190.98412295999879,54468.57385800001 2023-01-23,19:23:51.000,23,11122464,-795,0,1674501830,12937.999776089993,190.91363165999792,54468.62276784001 2023-01-23,19:23:52.000,23,11122429,-795,0,1674501831,12937.999776089993,190.85723862000305,54468.51796104 2023-01-23,19:23:53.000,23,11122524,-795,0,1674501832,12937.918940369993,190.82199296999897,54468.43411560001 2023-01-23,19:23:54.000,23,11122454,-795,0,1674501833,12937.939149299993,190.80789471000026,54468.441102720004 2023-01-23,19:23:55.000,23,11122420,-795,0,1674501834,12937.945885609988,190.78674732000218,54468.60180648001 2023-01-23,19:23:56.000,23,11122477,-795,0,1674501835,12937.898731439993,190.80789471000026,54468.56687088 2023-01-23,19:23:57.000,23,11122399,-795,0,1674501836,12937.790950479997,190.78674732000218,54468.49699968 2023-01-23,19:23:58.000,23,11122447,-795,0,1674501837,12937.804423100002,190.77969819000282,54468.52494816 2023-01-23,19:23:59.000,23,11122456,-795,0,1674501838,12937.710114759997,190.7374034099994,54468.58084512001 2023-01-23,19:24:00.000,23,11122518,-795,0,1674501839,12937.743796310002,190.77264906000346,54468.69263904 2023-01-23,19:24:01.000,23,11122488,-795,0,1674501840,12937.743796310002,190.72330515000067,54468.58084512001 2023-01-23,19:24:02.000,23,11122501,-795,0,1674501841,12937.602333800001,190.75855080000474,54468.61578072 2023-01-23,19:24:03.000,23,11122516,-795,0,1674501842,12937.710114759997,190.78674732000218,54468.49001256 2023-01-23,19:24:04.000,23,11122445,-795,0,1674501843,12937.662960590002,190.78674732000218,54468.51796104 2023-01-23,19:24:05.000,23,11122505,-795,0,1674501844,12937.710114759997,190.8008455800009,54468.608793600004 2023-01-23,19:24:06.000,23,11122534,-795,0,1674501845,12937.689905829997,190.8501894900037,54468.629754960006 2023-01-23,19:24:07.000,23,11122514,-795,0,1674501846,12937.730323689997,190.8642877500024,54468.58084512001 2023-01-23,19:24:08.000,23,11122345,-795,0,1674501847,12937.622542730001,190.85723862000305,54468.61578072 2023-01-23,19:24:09.000,23,11122481,-795,0,1674501848,12937.575388559992,190.89248426999984,54468.62276784001 2023-01-23,19:24:10.000,23,11122522,-795,0,1674501849,12937.615806419992,190.80789471000026,54468.59481936 2023-01-23,19:24:11.000,23,11122521,-795,0,1674501850,12937.649487969997,190.7515016699981,54468.6437292 2023-01-23,19:24:12.000,23,11122499,-795,0,1674501851,12937.548443319996,190.74445253999875,54468.62276784001 2023-01-23,19:24:13.000,23,11122433,-795,0,1674501852,12937.588861179996,190.65986297999916,54468.559883760005 2023-01-23,19:24:14.000,23,11122393,-795,0,1674501853,12937.447398669996,190.62461733000237,54468.53193528001 2023-01-23,19:24:15.000,23,11122443,-795,0,1674501854,12937.602333800001,190.62461733000237,54468.67167768001 2023-01-23,19:24:16.000,23,11122540,-795,0,1674501855,12937.501289150001,190.5893716799983,54468.72058752001 2023-01-23,19:24:17.000,23,11122458,-795,0,1674501856,12937.541707010001,190.53297864000342,54468.65770344 2023-01-23,19:24:18.000,23,11122427,-795,0,1674501857,12937.447398669996,190.5188803800047,54468.54590952 2023-01-23,19:24:19.000,23,11122500,-795,0,1674501858,12937.44066236,190.4695364700019,54468.5389224 2023-01-23,19:24:20.000,23,11122434,-795,0,1674501859,12937.501289150001,190.52592951000406,54468.7136004 2023-01-23,19:24:21.000,23,11122527,-795,0,1674501860,12937.534970699991,190.47658560000127,54468.79045872001 2023-01-23,19:24:22.000,23,11122481,-795,0,1674501861,12937.46087129,190.49773298999935,54468.68565192 2023-01-23,19:24:23.000,23,11122507,-755,0,1674501862,12937.487816529996,190.42019255999912,54468.76251024 2023-01-23,19:24:24.000,23,11122478,-795,0,1674501863,12937.528234389996,190.3708486500036,54468.846355680005 2023-01-23,19:24:25.000,23,11122441,-795,0,1674501864,12937.501289150001,190.33560299999954,54468.72058752001 2023-01-23,19:24:26.000,23,11122531,-795,0,1674501865,12937.521498080001,190.2580625699993,54468.86731704001 2023-01-23,19:24:27.000,23,11122448,-795,0,1674501866,12937.508025459996,190.27920996000466,54468.69962616001 2023-01-23,19:24:28.000,23,11122545,-795,0,1674501867,12937.528234389996,190.27216082999803,54468.76251024 2023-01-23,19:24:29.000,23,11122534,-795,0,1674501868,12937.48108022,190.3426521299989,54468.727574640005 2023-01-23,19:24:30.000,23,11122488,-795,0,1674501869,12937.528234389996,190.31445561000146,54468.965136720006 2023-01-23,19:24:31.000,23,11122446,-795,0,1674501870,12937.548443319996,190.32855387000018,54468.98609808001 2023-01-23,19:24:32.000,23,11122432,-795,0,1674501871,12937.467607599996,190.3426521299989,54468.93020112 2023-01-23,19:24:33.000,23,11122553,-795,0,1674501872,12937.454134979991,190.22986605000187,54468.88129128 2023-01-23,19:24:34.000,23,11122394,-795,0,1674501873,12937.346354019995,190.26511169999867,54468.82539432 2023-01-23,19:24:35.000,23,11122439,-795,0,1674501874,12937.31940878,190.20166953000444,54468.776484480004 2023-01-23,19:24:36.000,23,11122466,-795,0,1674501875,12937.31267246999,190.2087186600038,54468.93718824001 2023-01-23,19:24:37.000,23,11122506,-795,0,1674501876,12937.285727229995,190.22986605000187,54468.97911096 2023-01-23,19:24:38.000,23,11122500,-795,0,1674501877,12937.23857306,190.23691518000123,54468.97212384 2023-01-23,19:24:39.000,23,11122443,-795,0,1674501878,12937.1981552,190.16642388000037,54468.97911096 2023-01-23,19:24:40.000,23,11122483,-795,0,1674501879,12937.184682579995,190.08183432000078,54469.07693064001 2023-01-23,19:24:41.000,23,11122464,-795,0,1674501880,12937.124055789995,190.02544127999863,54468.965136720006 2023-01-23,19:24:42.000,23,11122466,-795,0,1674501881,12937.04995637999,189.97609737000312,54468.90225264 2023-01-23,19:24:43.000,23,11122543,-795,0,1674501882,12936.996065899999,189.9338025899997,54468.965136720006 2023-01-23,19:24:44.000,23,11122520,-795,0,1674501883,12936.874812319998,189.90560607000225,54468.88129128 2023-01-23,19:24:45.000,23,11122451,-795,0,1674501884,12936.881548629994,189.83511477000138,54468.965136720006 2023-01-23,19:24:46.000,23,11122500,-795,0,1674501885,12936.820921839993,189.82806564000202,54468.923214 2023-01-23,19:24:47.000,23,11122456,-795,0,1674501886,12936.780503979993,189.8492130300001,54468.88827840001 2023-01-23,19:24:48.000,23,11122510,-795,0,1674501887,12936.665986710002,189.7998691200046,54468.83936856001 2023-01-23,19:24:49.000,23,11122481,-795,0,1674501888,12936.605359920002,189.85626215999946,54468.87430416 2023-01-23,19:24:50.000,23,11122472,-795,0,1674501889,12936.517787889992,189.8139673800033,54468.76251024 2023-01-23,19:24:51.000,23,11122523,-795,0,1674501890,12936.551469439997,189.80691825000395,54468.79045872001 2023-01-23,19:24:52.000,23,11122401,-795,0,1674501891,12936.511051579997,189.82806564000202,54468.87430416 2023-01-23,19:24:53.000,23,11122533,-795,0,1674501892,12936.477370029992,189.7998691200046,54468.76949736001 2023-01-23,19:24:54.000,23,11122475,-795,0,1674501893,12936.463897410002,189.8139673800033,54468.7136004 2023-01-23,19:24:55.000,23,11122453,-795,0,1674501894,12936.457161099992,189.83511477000138,54468.81142008 2023-01-23,19:24:56.000,23,11122550,-795,0,1674501895,12936.389797999997,189.82101651000266,54468.83238144 2023-01-23,19:24:57.000,23,11122442,-795,0,1674501896,12936.342643830001,189.88445868000417,54468.56687088 2023-01-23,19:24:58.000,23,11122458,-795,0,1674501897,12936.275280729991,189.92675346000033,54468.70661328 2023-01-23,19:24:59.000,23,11122495,-795,0,1674501898,12936.234862869991,190.02544127999863,54468.65770344 2023-01-23,19:25:00.000,23,11122596,-795,0,1674501899,12936.16076346,190.03953954000463,54468.66469056 2023-01-23,19:25:01.000,23,11122442,-795,0,1674501900,12936.17423607999,190.11707997000485,54468.797445840006 2023-01-23,19:25:02.000,23,11122442,-795,0,1674501901,12936.127081909995,190.06773606000206,54468.63674208 2023-01-23,19:25:03.000,23,11122432,-795,0,1674501902,12935.93846523,190.1946203999978,54468.7136004 2023-01-23,19:25:04.000,23,11122359,-795,0,1674501903,12935.95867416,190.22986605000187,54468.49001256 2023-01-23,19:25:05.000,23,11122528,-795,0,1674501904,12935.965410469995,190.3074064800021,54468.67167768001 2023-01-23,19:25:06.000,23,11122456,-795,0,1674501905,12935.884574749994,190.37789778000297,54468.65071632001 2023-01-23,19:25:07.000,23,11122522,-795,0,1674501906,12935.884574749994,190.41314342999976,54468.69962616001 2023-01-23,19:25:08.000,23,11122464,-795,0,1674501907,12935.823947959994,190.47658560000127,54468.678664800005 2023-01-23,19:25:09.000,23,11122464,-795,0,1674501908,12935.722903309994,190.53297864000342,54468.629754960006 2023-01-23,19:25:10.000,23,11122510,-795,0,1674501909,12935.642067589994,190.57527341999958,54468.776484480004 2023-01-23,19:25:11.000,23,11122396,-795,0,1674501910,12935.642067589994,190.75855080000474,54468.66469056 2023-01-23,19:25:12.000,23,11122473,-795,0,1674501911,12935.514077699998,190.80789471000026,54468.69962616001 2023-01-23,19:25:13.000,23,11122576,-795,0,1674501912,12935.419769359993,190.97002470000007,54468.5389224 2023-01-23,19:25:14.000,23,11122475,-795,0,1674501913,12935.264834230002,191.061663389999,54468.42014136 2023-01-23,19:25:15.000,23,11122525,-795,0,1674501914,12935.291779469997,191.1462529499986,54468.56687088 2023-01-23,19:25:16.000,23,11122516,-795,0,1674501915,12935.089690169996,191.23084250999818,54468.26642472001 2023-01-23,19:25:17.000,23,11122443,-795,0,1674501916,12935.157053269992,191.33657946000312,54468.559883760005 2023-01-23,19:25:18.000,23,11122502,-795,0,1674501917,12935.069481239996,191.40002163000463,54468.63674208 2023-01-23,19:25:19.000,23,11122523,-795,0,1674501918,12934.995381829991,191.5057585800023,54468.678664800005 2023-01-23,19:25:20.000,23,11122456,-795,0,1674501919,12934.94149135,191.57624988000316,54468.6437292 2023-01-23,19:25:21.000,23,11122479,-795,0,1674501920,12934.85391931999,191.63969205000467,54468.57385800001 2023-01-23,19:25:22.000,23,11122476,-795,0,1674501921,12934.826974079995,191.67493770000146,54468.65071632001 2023-01-23,19:25:23.000,23,11122415,-795,0,1674501922,12934.77308359999,191.71018334999826,54468.4690512 2023-01-23,19:25:24.000,23,11122495,-795,0,1674501923,12934.71919312,191.74542900000233,54468.50398680001 2023-01-23,19:25:25.000,23,11122494,-795,0,1674501924,12934.75961098,191.7877237799985,54468.608793600004 2023-01-23,19:25:26.000,23,11122522,-795,0,1674501925,12934.63162108999,191.83001856000192,54468.45507696001 2023-01-23,19:25:27.000,23,11122475,-795,0,1674501926,12934.61141215999,191.90050986000278,54468.559883760005 2023-01-23,19:25:28.000,23,11122455,-795,0,1674501927,12934.564257989994,191.90755899000214,54468.36424440001 2023-01-23,19:25:29.000,23,11122387,-795,0,1674501928,12934.577730609999,191.8793624700047,54468.3293088 2023-01-23,19:25:30.000,23,11122519,-795,0,1674501929,12934.537312749999,191.90755899000214,54468.35725728 2023-01-23,19:25:31.000,23,11122428,-795,0,1674501930,12934.463213339994,191.8793624700047,54468.39918 2023-01-23,19:25:32.000,23,11122450,-795,0,1674501931,12934.456477029998,191.8652642099987,54468.3293088 2023-01-23,19:25:33.000,23,11122562,-795,0,1674501932,12934.368904999988,191.85116595,54468.38520576001 2023-01-23,19:25:34.000,23,11122502,-795,0,1674501933,12934.449740719989,191.87231333999807,54468.47603832 2023-01-23,19:25:35.000,23,11122532,-795,0,1674501934,12934.422795479994,191.90050986000278,54468.392192880005 2023-01-23,19:25:36.000,23,11122537,-795,0,1674501935,12934.409322859989,191.87231333999807,54468.28039896 2023-01-23,19:25:37.000,23,11122540,-795,0,1674501936,12934.416059169998,191.84411682000064,54468.32232168 2023-01-23,19:25:38.000,23,11122493,-795,0,1674501937,12934.402586549993,191.8159203000032,54468.18257928 2023-01-23,19:25:39.000,23,11122418,-795,0,1674501938,12934.341959759993,191.8159203000032,54468.126682320006 2023-01-23,19:25:40.000,23,11122489,-795,0,1674501939,12934.274596659998,191.84411682000064,54468.21052776 2023-01-23,19:25:41.000,23,11122475,-795,0,1674501940,12934.267860350003,191.88641160000407,54468.38520576001 2023-01-23,19:25:42.000,23,11122467,-795,0,1674501941,12934.227442490002,191.90755899000214,54468.23148912 2023-01-23,19:25:43.000,23,11122390,-795,0,1674501942,12934.166815700002,191.95690289999766,54468.0847596 2023-01-23,19:25:44.000,23,11122526,-795,0,1674501943,12934.220706179993,191.98509942000237,54468.13366944 2023-01-23,19:25:45.000,23,11122514,-795,0,1674501944,12934.153343079997,192.08378724000067,54468.16161792 2023-01-23,19:25:46.000,23,11122569,-795,0,1674501945,12934.146606770002,192.17542592999962,54468.30834744 2023-01-23,19:25:47.000,23,11122471,-795,0,1674501946,12934.045562120002,192.20362245000433,54468.14764368001 2023-01-23,19:25:48.000,23,11122491,-795,0,1674501947,12934.052298429997,192.33755591999943,54468.09174672 2023-01-23,19:25:49.000,23,11122500,-795,0,1674501948,12934.079243669992,192.42919460999838,54468.19655352001 2023-01-23,19:25:50.000,23,11122513,-795,0,1674501949,12934.059034739992,192.48558765000053,54468.07777248001 2023-01-23,19:25:51.000,23,11122514,-795,0,1674501950,12934.025353190002,192.61247199000354,54468.04982400001 2023-01-23,19:25:52.000,23,11122427,-795,0,1674501951,12934.065771050002,192.64066851000098,54468.07777248001 2023-01-23,19:25:53.000,23,11122470,-795,0,1674501952,12933.957990089992,192.64066851000098,54467.95200432001 2023-01-23,19:25:54.000,23,11122413,-795,0,1674501953,12933.944517470001,192.767552850004,54467.88213312001 2023-01-23,19:25:55.000,23,11122508,-795,0,1674501954,12933.971462709997,192.767552850004,54467.98693992 2023-01-23,19:25:56.000,23,11122414,-795,0,1674501955,12933.904099610001,192.87328980000166,54467.86815888 2023-01-23,19:25:57.000,23,11122531,-795,0,1674501956,12933.951253779996,193.00017414000467,54467.91706872 2023-01-23,19:25:58.000,23,11122435,-795,0,1674501957,12933.957990089992,193.05656717999955,54467.91008160001 2023-01-23,19:25:59.000,23,11122423,-795,0,1674501958,12933.917572229991,193.10591109000234,54467.83322328001 2023-01-23,19:26:00.000,23,11122429,-795,0,1674501959,12933.897363299991,193.21164804,54467.92405584 2023-01-23,19:26:01.000,23,11122479,-795,0,1674501960,12933.84347282,193.26804108000215,54467.92405584 2023-01-23,19:26:02.000,23,11122569,-795,0,1674501961,12933.796318649991,193.33148325000366,54467.82623616 2023-01-23,19:26:03.000,23,11122390,-795,0,1674501962,12933.776109719991,193.41607281000324,54467.8052748 2023-01-23,19:26:04.000,23,11122498,-795,0,1674501963,12933.648119829995,193.47951498000475,54467.66553240001 2023-01-23,19:26:05.000,23,11122502,-795,0,1674501964,12933.58075673,193.5852519300024,54467.64457104001 2023-01-23,19:26:06.000,23,11122452,-795,0,1674501965,12933.708746619996,193.67689062000136,54467.78431344001 2023-01-23,19:26:07.000,23,11122425,-795,0,1674501966,12933.627910899995,193.74738192000223,54467.74239072001 2023-01-23,19:26:08.000,23,11122498,-795,0,1674501967,12933.60096566,193.78967669999838,54467.67950664 2023-01-23,19:26:09.000,23,11122455,-795,0,1674501968,12933.49318469999,193.8531188699999,54467.53976424 2023-01-23,19:26:10.000,23,11122440,-795,0,1674501969,12933.51339362999,193.9518066899982,54467.434957440004 2023-01-23,19:26:11.000,23,11122510,-795,0,1674501970,12933.47971208,194.0434453800044,54467.58867408 2023-01-23,19:26:12.000,23,11122450,-795,0,1674501971,12933.47297576999,194.10688754999865,54467.6305968 2023-01-23,19:26:13.000,23,11122497,-795,0,1674501972,12933.486448389995,194.09278928999993,54467.602648320004 2023-01-23,19:26:14.000,23,11122528,-795,0,1674501973,12933.466239459995,194.1773788499995,54467.63758392 2023-01-23,19:26:15.000,23,11122458,-795,0,1674501974,12933.47971208,194.3254105800006,54467.66553240001 2023-01-23,19:26:16.000,23,11122459,-795,0,1674501975,12933.47971208,194.2901649300038,54467.59566120001 2023-01-23,19:26:17.000,23,11122528,-795,0,1674501976,12933.43929422,194.34655796999868,54467.53976424 2023-01-23,19:26:18.000,23,11122565,-795,0,1674501977,12933.43929422,194.43114752999827,54467.46989304 2023-01-23,19:26:19.000,23,11122481,-795,0,1674501978,12933.47297576999,194.5227862200045,54467.574699840006 2023-01-23,19:26:20.000,23,11122451,-795,0,1674501979,12933.52012994,194.61442491000344,54467.5607256 2023-01-23,19:26:21.000,23,11122487,-795,0,1674501980,12933.54033887,194.74835837999854,54467.71444224001 2023-01-23,19:26:22.000,23,11122554,-795,0,1674501981,12933.567284109995,194.7695057700039,54467.54675136001 2023-01-23,19:26:23.000,23,11122520,-795,0,1674501982,12933.55381148999,194.83294793999812,54467.51181576 2023-01-23,19:26:24.000,23,11122498,-795,0,1674501983,12933.57402041999,194.94573402000242,54467.65854528 2023-01-23,19:26:25.000,23,11122492,-795,0,1674501984,12933.55381148999,195.00212706000457,54467.574699840006 2023-01-23,19:26:26.000,23,11122439,-795,0,1674501985,12933.54033887,195.0162253200033,54467.53976424 2023-01-23,19:26:27.000,23,11122458,-795,0,1674501986,12933.49992101,195.0655692299988,54467.52579000001 2023-01-23,19:26:28.000,23,11122468,-795,0,1674501987,12933.55381148999,195.15720791999775,54467.51880288 2023-01-23,19:26:29.000,23,11122528,-795,0,1674501988,12933.61443827999,195.13606052999967,54467.700468 2023-01-23,19:26:30.000,23,11122556,-795,0,1674501989,12933.64138352,195.19245357000182,54467.65854528 2023-01-23,19:26:31.000,23,11122470,-795,0,1674501990,12933.64138352,195.2136009599999,54467.76335208001 2023-01-23,19:26:32.000,23,11122441,-795,0,1674501991,12933.67506506999,195.2770431300014,54467.61662256001 2023-01-23,19:26:33.000,23,11122446,-795,0,1674501992,12933.64138352,195.24884661000397,54467.58168696 2023-01-23,19:26:34.000,23,11122437,-795,0,1674501993,12933.668328759995,195.29114139000012,54467.51880288 2023-01-23,19:26:35.000,23,11122441,-795,0,1674501994,12933.749164479996,195.2136009599999,54467.48386728 2023-01-23,19:26:36.000,23,11122484,-795,0,1674501995,12933.830000199996,195.2770431300014,54467.63758392 2023-01-23,19:26:37.000,23,11122520,-795,0,1674501996,12933.957990089992,195.26294487000268,54467.721429360005 2023-01-23,19:26:38.000,23,11122464,-795,0,1674501997,12933.957990089992,195.24884661000397,54467.770339200004 2023-01-23,19:26:39.000,23,11122501,-795,0,1674501998,12933.964726400001,195.26294487000268,54467.65155816 2023-01-23,19:26:40.000,23,11122440,-795,0,1674501999,12934.032089499997,195.2136009599999,54467.700468 2023-01-23,19:26:41.000,23,11122529,-795,0,1674502000,12934.018616879992,195.19245357000182,54467.68649376 2023-01-23,19:26:42.000,23,11122466,-795,0,1674502001,12934.133134149997,195.2136009599999,54467.59566120001 2023-01-23,19:26:43.000,23,11122484,-795,0,1674502002,12934.099452599992,195.23474834999797,54467.53976424 2023-01-23,19:26:44.000,23,11122469,-795,0,1674502003,12934.160079389992,195.19245357000182,54467.574699840006 2023-01-23,19:26:45.000,23,11122485,-795,0,1674502004,12934.254387729998,195.10786401000223,54467.700468 2023-01-23,19:26:46.000,23,11122494,-795,0,1674502005,12934.341959759993,195.14310965999903,54467.69348088001 2023-01-23,19:26:47.000,23,11122506,-795,0,1674502006,12934.362168689993,195.13606052999967,54467.74239072001 2023-01-23,19:26:48.000,23,11122429,-795,0,1674502007,12934.402586549993,195.10786401000223,54467.53976424 2023-01-23,19:26:49.000,23,11122381,-795,0,1674502008,12934.402586549993,195.08671662000415,54467.58867408 2023-01-23,19:26:50.000,23,11122481,-795,0,1674502009,12934.490158579989,195.0162253200033,54467.53277712 2023-01-23,19:26:51.000,23,11122449,-795,0,1674502010,12934.577730609999,195.05147097000008,54467.5607256 2023-01-23,19:26:52.000,23,11122417,-795,0,1674502011,12934.517103819999,194.99507792999793,54467.574699840006 2023-01-23,19:26:53.000,23,11122482,-795,0,1674502012,12934.61141215999,195.02327445000265,54467.51181576 2023-01-23,19:26:54.000,23,11122455,-795,0,1674502013,12934.597939539999,195.05147097000008,54467.574699840006 2023-01-23,19:26:55.000,23,11122457,-795,0,1674502014,12934.645093709994,195.0162253200033,54467.66553240001 2023-01-23,19:26:56.000,23,11122372,-795,0,1674502015,12934.69898419,195.0162253200033,54467.623609680006 2023-01-23,19:26:57.000,23,11122484,-795,0,1674502016,12934.73940205,194.9668814100005,54467.56771272001 2023-01-23,19:26:58.000,23,11122440,-795,0,1674502017,12934.73940205,194.91048836999835,54467.455918800006 2023-01-23,19:26:59.000,23,11122502,-795,0,1674502018,12934.75961098,194.9316357600037,54467.434957440004 2023-01-23,19:27:00.000,23,11122398,-795,0,1674502019,12934.81350145999,194.93868489000306,54467.44893168001 2023-01-23,19:27:01.000,23,11122545,-795,0,1674502020,12934.94149135,194.9316357600037,54467.6305968 2023-01-23,19:27:02.000,23,11122505,-795,0,1674502021,12934.948227659996,194.8681935900022,54467.553738480005 2023-01-23,19:27:03.000,23,11122510,-795,0,1674502022,12934.91454610999,194.82589880999876,54467.54675136001 2023-01-23,19:27:04.000,23,11122409,-795,0,1674502023,12935.00211814,194.83294793999812,54467.58168696 2023-01-23,19:27:05.000,23,11122505,-635,0,1674502024,12935.00211814,194.8188496799994,54467.53277712 2023-01-23,19:27:06.000,23,11122415,-795,0,1674502025,12934.928018729996,194.86114446000283,54467.553738480005 2023-01-23,19:27:07.000,23,11122498,-795,0,1674502026,12935.049272309996,194.7836040300026,54467.65155816 2023-01-23,19:27:08.000,23,11122518,-795,0,1674502027,12935.035799689991,194.79065316000197,54467.54675136001 2023-01-23,19:27:09.000,23,11122488,-795,0,1674502028,12935.082953860001,194.83999707000476,54467.623609680006 2023-01-23,19:27:10.000,23,11122430,-795,0,1674502029,12935.103162790001,194.83294793999812,54467.574699840006 2023-01-23,19:27:11.000,23,11122572,-795,0,1674502030,12935.103162790001,194.81180055000004,54467.74239072001 2023-01-23,19:27:12.000,23,11122371,-795,0,1674502031,12935.204207440001,194.77655490000325,54467.71444224001 2023-01-23,19:27:13.000,23,11122473,-795,0,1674502032,12935.150316959996,194.81180055000004,54467.602648320004 2023-01-23,19:27:14.000,23,11122502,-795,0,1674502033,12935.170525889996,194.81180055000004,54467.4908544 2023-01-23,19:27:15.000,23,11122455,-795,0,1674502034,12935.231152679997,194.80475142000068,54467.553738480005 2023-01-23,19:27:16.000,23,11122463,-795,0,1674502035,12935.231152679997,194.83294793999812,54467.49784152001 2023-01-23,19:27:17.000,23,11122459,-795,0,1674502036,12935.365878880002,194.80475142000068,54467.791300560006 2023-01-23,19:27:18.000,23,11122509,-795,0,1674502037,12935.392824119997,194.74130924999918,54467.69348088001 2023-01-23,19:27:19.000,23,11122512,-795,0,1674502038,12935.419769359993,194.7695057700039,54467.77732632 2023-01-23,19:27:20.000,23,11122448,-795,0,1674502039,12935.466923530003,194.76245664000453,54467.65155816 2023-01-23,19:27:21.000,23,11122449,-795,0,1674502040,12935.446714600002,194.73426011999982,54467.75636496 2023-01-23,19:27:22.000,23,11122508,-795,0,1674502041,12935.547759249988,194.72721099000046,54467.70745512 2023-01-23,19:27:23.000,23,11122481,-795,0,1674502042,12935.567968179988,194.74130924999918,54467.700468 2023-01-23,19:27:24.000,23,11122520,-795,0,1674502043,12935.527550319988,194.7554075099979,54467.74239072001 2023-01-23,19:27:25.000,23,11122502,-795,0,1674502044,12935.608386039989,194.66376881999895,54467.65854528 2023-01-23,19:27:26.000,23,11122495,-795,0,1674502045,12935.722903309994,194.64967056000023,54467.75636496 2023-01-23,19:27:27.000,23,11122494,-795,0,1674502046,12935.709430689989,194.5368844800032,54467.64457104001 2023-01-23,19:27:28.000,23,11122457,-795,0,1674502047,12935.675749139999,194.4734423100017,54467.61662256001 2023-01-23,19:27:29.000,23,11122497,-795,0,1674502048,12935.628594969989,194.48754057000042,54467.49784152001 2023-01-23,19:27:30.000,23,11122407,-795,0,1674502049,12935.581440799993,194.39590188000147,54467.553738480005 2023-01-23,19:27:31.000,23,11122443,-795,0,1674502050,12935.689221759989,194.4240983999989,54467.65155816 2023-01-23,19:27:32.000,23,11122510,-795,0,1674502051,12935.655540209998,194.40295101000083,54467.70745512 2023-01-23,19:27:33.000,23,11122455,-795,0,1674502052,12935.702694379994,194.33950883999933,54467.66553240001 2023-01-23,19:27:34.000,23,11122448,-795,0,1674502053,12935.702694379994,194.35360709999804,54467.66553240001 2023-01-23,19:27:35.000,23,11122376,-795,0,1674502054,12935.79026640999,194.33950883999933,54467.77732632 2023-01-23,19:27:36.000,23,11122462,-795,0,1674502055,12935.844156889994,194.29721406000317,54467.77732632 2023-01-23,19:27:37.000,23,11122461,-795,0,1674502056,12935.9182563,194.2267227600023,54467.77732632 2023-01-23,19:27:38.000,23,11122416,-795,0,1674502057,12935.97214677999,194.18442797999887,54467.79828768 2023-01-23,19:27:39.000,23,11122489,-795,0,1674502058,12936.01256463999,194.18442797999887,54467.78431344001 2023-01-23,19:27:40.000,23,11122411,-795,0,1674502059,12935.99235570999,194.21262450000359,54467.69348088001 2023-01-23,19:27:41.000,23,11122423,-795,0,1674502060,12936.16076346,194.10688754999865,54467.875146 2023-01-23,19:27:42.000,23,11122471,-795,0,1674502061,12936.20118132,194.128034940004,54467.88213312001 2023-01-23,19:27:43.000,23,11122476,-795,0,1674502062,12936.248335489996,194.09278928999993,54467.71444224001 2023-01-23,19:27:44.000,23,11122377,-795,0,1674502063,12936.335907519991,194.00819973000034,54467.78431344001 2023-01-23,19:27:45.000,23,11122438,-795,0,1674502064,12936.436952169992,194.00115060000098,54467.77732632 2023-01-23,19:27:46.000,23,11122472,-795,0,1674502065,12936.477370029992,193.99410147000162,54467.88213312001 2023-01-23,19:27:47.000,23,11122400,-795,0,1674502066,12936.511051579997,193.9165610400014,54467.721429360005 2023-01-23,19:27:48.000,23,11122567,-795,0,1674502067,12936.625568850002,193.88836452000396,54467.74239072001 2023-01-23,19:27:49.000,23,11122441,-795,0,1674502068,12936.699668259993,193.83902061000117,54467.85418464 2023-01-23,19:27:50.000,23,11122438,-795,0,1674502069,12936.686195640003,193.82492235000245,54467.70745512 2023-01-23,19:27:51.000,23,11122524,-795,0,1674502070,12936.901757559994,193.84606974000053,54467.99392704 2023-01-23,19:27:52.000,23,11122496,-795,0,1674502071,12936.908493869989,193.75443105000159,54467.92405584 2023-01-23,19:27:53.000,23,11122422,-795,0,1674502072,12936.928702799989,193.7332836600035,54467.89610736 2023-01-23,19:27:54.000,23,11122452,-795,0,1674502073,12937.016274829999,193.72623453000415,54467.889120240005 2023-01-23,19:27:55.000,23,11122549,-795,0,1674502074,12937.07690162,193.64164497000456,54467.93104296001 2023-01-23,19:27:56.000,23,11122539,-795,0,1674502075,12937.083637929994,193.6204975799992,54467.95200432001 2023-01-23,19:27:57.000,23,11122475,-795,0,1674502076,12937.11058316999,193.5711536700037,54467.91706872 2023-01-23,19:27:58.000,23,11122473,-795,0,1674502077,12937.23183674999,193.47246584999812,54468.11969520001 2023-01-23,19:27:59.000,23,11122508,-795,0,1674502078,12937.27899092,193.3949254199979,54468.0847596 2023-01-23,19:28:00.000,23,11122470,-795,0,1674502079,12937.23857306,193.35263064000173,54468.007901280005 2023-01-23,19:28:01.000,23,11122365,-795,0,1674502080,12937.31267246999,193.2609919500028,54468.09174672 2023-01-23,19:28:02.000,23,11122517,-795,0,1674502081,12937.33961771,193.21164804,54468.175592160005 2023-01-23,19:28:03.000,23,11122475,-795,0,1674502082,12937.38003557,193.15525499999785,54468.07078536001 2023-01-23,19:28:04.000,23,11122562,-795,0,1674502083,12937.386771879996,193.12705848000041,54468.04283688 2023-01-23,19:28:05.000,23,11122518,-795,0,1674502084,12937.487816529996,193.09181283000362,54468.28738608001 2023-01-23,19:28:06.000,23,11122449,-795,0,1674502085,12937.528234389996,193.09886196000298,54468.1895664 2023-01-23,19:28:07.000,23,11122413,-795,0,1674502086,12937.447398669996,193.0142724000034,54468.04283688 2023-01-23,19:28:08.000,23,11122415,-795,0,1674502087,12937.595597489992,193.0283706600021,54468.07777248001 2023-01-23,19:28:09.000,23,11122477,-795,0,1674502088,12937.683169520002,192.9649284900006,54468.14065656 2023-01-23,19:28:10.000,23,11122525,-795,0,1674502089,12937.656224279992,192.95787936000124,54468.23847624001 2023-01-23,19:28:11.000,23,11122450,-795,0,1674502090,12937.743796310002,192.93673197000317,54468.175592160005 2023-01-23,19:28:12.000,23,11122510,-795,0,1674502091,12937.757268929992,192.90853544999845,54468.19655352001 2023-01-23,19:28:13.000,23,11122529,-795,0,1674502092,12937.797686789992,192.8168967599995,54468.007901280005 2023-01-23,19:28:14.000,23,11122531,-795,0,1674502093,12937.865049890002,192.82394588999887,54468.105720960004 2023-01-23,19:28:15.000,23,11122489,-795,0,1674502094,12937.912204059998,192.79574937000143,54468.2594376 2023-01-23,19:28:16.000,23,11122458,-795,0,1674502095,12937.979567159993,192.77460198000335,54468.2594376 2023-01-23,19:28:17.000,23,11122473,-795,0,1674502096,12938.006512399988,192.66181589999906,54468.35027016 2023-01-23,19:28:18.000,23,11122498,-795,0,1674502097,12937.912204059998,192.6829632900044,54468.224502000005 2023-01-23,19:28:19.000,23,11122474,-795,0,1674502098,12937.945885609988,192.5560789500014,54468.21751488001 2023-01-23,19:28:20.000,23,11122500,-795,0,1674502099,12937.993039779998,192.62657025000226,54468.294373200006 2023-01-23,19:28:21.000,23,11122497,-795,0,1674502100,12938.013248709998,192.52788243000396,54468.31533456001 2023-01-23,19:28:22.000,23,11122538,-795,0,1674502101,12938.033457639998,192.5560789500014,54468.392192880005 2023-01-23,19:28:23.000,23,11122417,-795,0,1674502102,12938.067139189989,192.49263677999988,54468.41315424001 2023-01-23,19:28:24.000,23,11122402,-795,0,1674502103,12938.094084429998,192.53493156000332,54468.38520576001 2023-01-23,19:28:25.000,23,11122500,-795,0,1674502104,12938.161447529994,192.47853852000117,54468.37821864 2023-01-23,19:28:26.000,23,11122439,-795,0,1674502105,12938.168183839989,192.46444026000245,54468.44808984 2023-01-23,19:28:27.000,23,11122520,-795,0,1674502106,12938.127765979989,192.4714893900018,54468.33629592001 2023-01-23,19:28:28.000,23,11122514,-715,0,1674502107,12938.195129079999,192.4714893900018,54468.43411560001 2023-01-23,19:28:29.000,23,11122571,-795,0,1674502108,12938.25575587,192.4573911300031,54468.5389224 2023-01-23,19:28:30.000,23,11122464,-795,0,1674502109,12938.302910039994,192.49968590999924,54468.67167768001 2023-01-23,19:28:31.000,23,11122530,-795,0,1674502110,12938.28943741999,192.44329287000437,54468.67167768001 2023-01-23,19:28:32.000,23,11122436,-795,0,1674502111,12938.28943741999,192.45034200000373,54468.58783224 2023-01-23,19:28:33.000,23,11122479,-795,0,1674502112,12938.222074319994,192.4080472200003,54468.559883760005 2023-01-23,19:28:34.000,23,11122486,-795,0,1674502113,12938.2759648,192.42919460999838,54468.57385800001 2023-01-23,19:28:35.000,23,11122509,-795,0,1674502114,12938.2759648,192.35870331000478,54468.69263904 2023-01-23,19:28:36.000,23,11122464,-795,0,1674502115,12938.26922848999,192.48558765000053,54468.65770344 2023-01-23,19:28:37.000,23,11122493,-795,0,1674502116,12938.302910039994,192.3728015700035,54468.62276784001 2023-01-23,19:28:38.000,23,11122532,-795,0,1674502117,12938.195129079999,192.37985070000286,54468.67167768001 2023-01-23,19:28:39.000,23,11122615,-795,0,1674502118,12938.25575587,192.42919460999838,54468.776484480004 2023-01-23,19:28:40.000,23,11122435,-795,0,1674502119,12938.215338009999,192.35870331000478,54468.76949736001 2023-01-23,19:28:41.000,23,11122393,-795,0,1674502120,12938.127765979989,192.35165417999815,54468.73456176 2023-01-23,19:28:42.000,23,11122574,-795,0,1674502121,12938.147974909989,192.33050679000007,54468.73456176 2023-01-23,19:28:43.000,23,11122511,-795,0,1674502122,12938.121029669994,192.27411374999792,54468.66469056 2023-01-23,19:28:44.000,23,11122460,-795,0,1674502123,12938.100820739994,192.21772071000305,54468.65770344 2023-01-23,19:28:45.000,23,11122550,-795,0,1674502124,12938.154711219999,192.28821201000392,54468.797445840006 2023-01-23,19:28:46.000,23,11122488,-795,0,1674502125,12938.087348119989,192.1965733199977,54468.75552312 2023-01-23,19:28:47.000,23,11122440,-795,0,1674502126,12938.141238599994,192.17542592999962,54468.86731704001 2023-01-23,19:28:48.000,23,11122485,-795,0,1674502127,12938.060402879993,192.17542592999962,54468.65071632001 2023-01-23,19:28:49.000,23,11122501,-795,0,1674502128,12938.033457639998,192.0978854999994,54468.65770344 2023-01-23,19:28:50.000,23,11122477,-795,0,1674502129,12938.033457639998,192.0978854999994,54468.70661328 2023-01-23,19:28:51.000,23,11122432,-795,0,1674502130,12937.979567159993,192.1119837599981,54468.629754960006 2023-01-23,19:28:52.000,23,11122444,-795,0,1674502131,12937.972830849998,192.06968898000196,54468.73456176 2023-01-23,19:28:53.000,23,11122502,-795,0,1674502132,12938.006512399988,192.04149246000452,54468.72058752001 2023-01-23,19:28:54.000,23,11122482,-795,0,1674502133,12937.993039779998,192.02739419999853,54468.6437292 2023-01-23,19:28:55.000,23,11122496,-795,0,1674502134,12937.972830849998,192.04854159000388,54468.79045872001 2023-01-23,19:28:56.000,23,11122432,-795,0,1674502135,12938.013248709998,191.9991976800011,54468.73456176 2023-01-23,19:28:57.000,23,11122430,-795,0,1674502136,12938.033457639998,192.0132959399998,54468.70661328 2023-01-23,19:28:58.000,23,11122426,-795,0,1674502137,12937.972830849998,191.978050290003,54468.60180648001 2023-01-23,19:28:59.000,23,11122376,-795,0,1674502138,12937.966094539988,191.978050290003,54468.65071632001 2023-01-23,19:29:00.000,23,11122483,-795,0,1674502139,12938.033457639998,191.978050290003,54468.75552312 2023-01-23,19:29:01.000,23,11122509,-795,0,1674502140,12938.053666569998,191.99214855000173,54468.797445840006 2023-01-23,19:29:02.000,23,11122480,-795,0,1674502141,12938.013248709998,191.98509942000237,54468.90225264 2023-01-23,19:29:03.000,23,11122436,-795,0,1674502142,12937.993039779998,192.02034506999917,54468.7834716 2023-01-23,19:29:04.000,23,11122459,-795,0,1674502143,12938.053666569998,192.02739419999853,54468.83238144 2023-01-23,19:29:05.000,23,11122448,-795,0,1674502144,12938.006512399988,192.02739419999853,54468.776484480004 2023-01-23,19:29:06.000,23,11122512,-795,0,1674502145,12937.952621919998,192.02739419999853,54468.678664800005 2023-01-23,19:29:07.000,23,11122603,-795,0,1674502146,12937.858313579993,192.04854159000388,54468.52494816 2023-01-23,19:29:08.000,23,11122492,-795,0,1674502147,12937.831368339997,192.14018028000282,54468.65071632001 2023-01-23,19:29:09.000,23,11122392,-795,0,1674502148,12937.939149299993,192.10493462999875,54468.776484480004 2023-01-23,19:29:10.000,23,11122445,-795,0,1674502149,12937.925676680003,192.04854159000388,54468.81840720001 2023-01-23,19:29:11.000,23,11122492,-795,0,1674502150,12937.912204059998,192.0626398500026,54468.80443296 2023-01-23,19:29:12.000,23,11122433,-795,0,1674502151,12937.932412989998,192.1119837599981,54468.81142008 2023-01-23,19:29:13.000,23,11122480,-795,0,1674502152,12937.811159409997,192.06968898000196,54468.68565192 2023-01-23,19:29:14.000,23,11122531,-795,0,1674502153,12937.831368339997,192.03444332999788,54468.6437292 2023-01-23,19:29:15.000,23,11122537,-795,0,1674502154,12937.885258820002,191.97100116000365,54468.69263904 2023-01-23,19:29:16.000,23,11122488,-795,0,1674502155,12937.891995129998,191.94280463999894,54468.76949736001 2023-01-23,19:29:17.000,23,11122494,-795,0,1674502156,12937.932412989998,191.90755899000214,54468.73456176 2023-01-23,19:29:18.000,23,11122458,-795,0,1674502157,12937.925676680003,191.82296943000256,54468.81142008 2023-01-23,19:29:19.000,23,11122486,-795,0,1674502158,12937.999776089993,191.8159203000032,54468.90923976001 2023-01-23,19:29:20.000,23,11122481,-795,0,1674502159,12937.999776089993,191.77362551999977,54468.86731704001 2023-01-23,19:29:21.000,23,11122447,-795,0,1674502160,12937.959358229993,191.78067464999913,54468.81142008 2023-01-23,19:29:22.000,23,11122515,-795,0,1674502161,12937.959358229993,191.7313307400036,54468.82539432 2023-01-23,19:29:23.000,23,11122473,-795,0,1674502162,12937.851577269998,191.72428161000425,54468.67167768001 2023-01-23,19:29:24.000,23,11122517,-795,0,1674502163,12937.925676680003,191.72428161000425,54468.69962616001 2023-01-23,19:29:25.000,23,11122541,-795,0,1674502164,12937.925676680003,191.67493770000146,54468.90225264 2023-01-23,19:29:26.000,23,11122479,-795,0,1674502165,12937.966094539988,191.64674118000403,54468.87430416 2023-01-23,19:29:27.000,23,11122441,-795,0,1674502166,12938.006512399988,191.61149552999996,54468.87430416 2023-01-23,19:29:28.000,23,11122490,-795,0,1674502167,12937.898731439993,191.59739727000124,54468.76251024 2023-01-23,19:29:29.000,23,11122417,-795,0,1674502168,12937.952621919998,191.5692007500038,54468.846355680005 2023-01-23,19:29:30.000,23,11122565,-795,0,1674502169,12937.939149299993,191.519856840001,54468.7136004 2023-01-23,19:29:31.000,23,11122479,-795,0,1674502170,12938.067139189989,191.52690597000037,54468.846355680005 2023-01-23,19:29:32.000,23,11122442,-795,0,1674502171,12938.026721329989,191.519856840001,54468.81142008 2023-01-23,19:29:33.000,23,11122506,-795,0,1674502172,12937.939149299993,191.49166032000358,54468.72058752001 2023-01-23,19:29:34.000,23,11122457,-795,0,1674502173,12937.925676680003,191.44231641000079,54468.776484480004 2023-01-23,19:29:35.000,23,11122461,-795,0,1674502174,12937.979567159993,191.392972499998,54468.81840720001 2023-01-23,19:29:36.000,23,11122503,-795,0,1674502175,12938.026721329989,191.33657946000312,54468.83936856001 2023-01-23,19:29:37.000,23,11122479,-795,0,1674502176,12937.952621919998,191.28723555000033,54468.69263904 2023-01-23,19:29:38.000,23,11122470,-795,0,1674502177,12937.885258820002,191.23084250999818,54468.66469056 2023-01-23,19:29:39.000,23,11122485,-795,0,1674502178,12937.898731439993,191.16740034000395,54468.61578072 2023-01-23,19:29:40.000,23,11122464,-795,0,1674502179,12937.891995129998,191.09690904000308,54468.7136004 2023-01-23,19:29:41.000,23,11122454,-795,0,1674502180,12937.784214170002,191.0475651300003,54468.6437292 2023-01-23,19:29:42.000,23,11122452,-795,0,1674502181,12937.642751660002,191.01936861000286,54468.59481936 2023-01-23,19:29:43.000,23,11122487,-795,0,1674502182,12937.528234389996,191.09690904000308,54468.51796104 2023-01-23,19:29:44.000,23,11122442,-795,0,1674502183,12937.494552839991,191.26608816000225,54468.441102720004 2023-01-23,19:29:45.000,23,11122542,-795,0,1674502184,12937.609070109997,191.28723555000033,54468.5389224 2023-01-23,19:29:46.000,23,11122496,-795,0,1674502185,12937.696642139992,191.2096951200001,54468.6437292 2023-01-23,19:29:47.000,23,11122453,-795,0,1674502186,12937.743796310002,191.18854773000203,54468.678664800005 2023-01-23,19:29:48.000,23,11122486,-795,0,1674502187,12937.703378450002,191.1603512100046,54468.67167768001 2023-01-23,19:29:49.000,23,11122479,-795,0,1674502188,12937.743796310002,191.09690904000308,54468.727574640005 2023-01-23,19:29:50.000,23,11122414,-795,0,1674502189,12937.737059999992,191.0123194800035,54468.66469056 2023-01-23,19:29:51.000,23,11122504,-795,0,1674502190,12937.804423100002,191.00527035000414,54468.83238144 2023-01-23,19:29:52.000,23,11122475,-795,0,1674502191,12937.790950479997,191.03346687000158,54468.83238144 2023-01-23,19:29:53.000,23,11122529,-795,0,1674502192,12937.737059999992,191.02641774000222,54468.87430416 2023-01-23,19:29:54.000,23,11122480,-795,0,1674502193,12937.737059999992,191.01936861000286,54468.79045872001 2023-01-23,19:29:55.000,23,11122469,-795,0,1674502194,12937.676433209992,191.01936861000286,54468.80443296 2023-01-23,19:29:56.000,23,11122482,-795,0,1674502195,12937.770741549997,191.01936861000286,54468.923214 2023-01-23,19:29:57.000,23,11122472,-795,0,1674502196,12937.764005240002,191.061663389999,54469.05596928001 2023-01-23,19:29:58.000,23,11122502,-795,0,1674502197,12937.737059999992,190.99822122000478,54468.90923976001 2023-01-23,19:29:59.000,23,11122411,-795,0,1674502198,12937.716851069992,190.97707382999943,54468.86032992 2023-01-23,19:30:00.000,23,11122464,-795,0,1674502199,12937.710114759997,190.97707382999943,54468.95116248 2023-01-23,19:30:01.000,23,11122555,-795,0,1674502200,12937.642751660002,190.97707382999943,54468.895265520005 2023-01-23,19:30:02.000,23,11122381,-795,0,1674502201,12937.615806419992,190.99117208999814,54468.81142008 2023-01-23,19:30:03.000,23,11122468,-795,0,1674502202,12937.588861179996,190.94182818000263,54468.86032992 2023-01-23,19:30:04.000,23,11122483,-795,0,1674502203,12937.602333800001,190.98412295999879,54468.80443296 2023-01-23,19:30:05.000,23,11122448,-795,0,1674502204,12937.716851069992,190.99117208999814,54469.05596928001 2023-01-23,19:30:06.000,23,11122455,-795,0,1674502205,12937.770741549997,190.948877310002,54469.00007232 2023-01-23,19:30:07.000,23,11122511,-795,0,1674502206,12937.743796310002,191.00527035000414,54469.02103368 2023-01-23,19:30:08.000,23,11122512,-795,0,1674502207,12937.629279039997,191.04051600000093,54468.72058752001 2023-01-23,19:30:09.000,23,11122456,-795,0,1674502208,12937.595597489992,190.97002470000007,54468.72058752001 2023-01-23,19:30:10.000,23,11122451,-795,0,1674502209,12937.716851069992,190.97707382999943,54468.82539432 2023-01-23,19:30:11.000,23,11122467,-795,0,1674502210,12937.804423100002,190.9277299200039,54468.95116248 2023-01-23,19:30:12.000,23,11122434,-795,0,1674502211,12937.804423100002,190.94182818000263,54468.93718824001 2023-01-23,19:30:13.000,23,11122459,-795,0,1674502212,12937.683169520002,190.91363165999792,54468.7834716 2023-01-23,19:30:14.000,23,11122443,-795,0,1674502213,12937.757268929992,190.8642877500024,54468.82539432 2023-01-23,19:30:15.000,23,11122395,-795,0,1674502214,12937.737059999992,190.87133688000176,54468.81840720001 2023-01-23,19:30:16.000,23,11122440,-795,0,1674502215,12937.757268929992,190.90658252999856,54468.87430416 2023-01-23,19:30:17.000,23,11122399,-795,0,1674502216,12937.716851069992,190.87133688000176,54468.86731704001 2023-01-23,19:30:18.000,23,11122465,-795,0,1674502217,12937.737059999992,190.88543514000048,54468.87430416 2023-01-23,19:30:19.000,23,11122442,-795,0,1674502218,12937.683169520002,190.89248426999984,54468.80443296 2023-01-23,19:30:20.000,23,11122438,-795,0,1674502219,12937.669696899997,190.92068079000455,54468.7834716 2023-01-23,19:30:21.000,23,11122516,-795,0,1674502220,12937.696642139992,190.90658252999856,54468.88827840001 2023-01-23,19:30:22.000,23,11122502,-795,0,1674502221,12937.710114759997,190.9277299200039,54468.965136720006 2023-01-23,19:30:23.000,23,11122401,-795,0,1674502222,12937.683169520002,190.98412295999879,54468.86731704001 2023-01-23,19:30:24.000,23,11122429,-795,0,1674502223,12937.723587380002,190.94182818000263,54468.97212384 2023-01-23,19:30:25.000,23,11122477,-795,0,1674502224,12937.716851069992,190.948877310002,54468.91622688001 2023-01-23,19:30:26.000,23,11122526,-795,0,1674502225,12937.662960590002,191.03346687000158,54468.93718824001 2023-01-23,19:30:27.000,23,11122519,-795,0,1674502226,12937.636015349992,190.98412295999879,54468.895265520005 2023-01-23,19:30:28.000,23,11122452,-795,0,1674502227,12937.595597489992,191.03346687000158,54468.86731704001 2023-01-23,19:30:29.000,23,11122413,-795,0,1674502228,12937.636015349992,191.00527035000414,54469.04199504 2023-01-23,19:30:30.000,23,11122451,-795,0,1674502229,12937.595597489992,191.0123194800035,54469.10487912001 2023-01-23,19:30:31.000,23,11122447,-795,0,1674502230,12937.575388559992,191.06871251999837,54469.07693064001 2023-01-23,19:30:32.000,23,11122403,-795,0,1674502231,12937.548443319996,191.09690904000308,54469.097892 2023-01-23,19:30:33.000,23,11122479,-795,0,1674502232,12937.474343909991,191.08281078000437,54468.9930852 2023-01-23,19:30:34.000,23,11122405,-795,0,1674502233,12937.508025459996,191.10395817000244,54469.03500792001 2023-01-23,19:30:35.000,23,11122497,-795,0,1674502234,12937.528234389996,191.1110073000018,54469.16077608 2023-01-23,19:30:36.000,23,11122496,-795,0,1674502235,12937.433926049991,191.15330207999796,54469.03500792001 2023-01-23,19:30:37.000,23,11122518,-795,0,1674502236,12937.433926049991,191.06871251999837,54469.04199504 2023-01-23,19:30:38.000,23,11122497,-795,0,1674502237,12937.447398669996,191.22379337999882,54469.062956400005 2023-01-23,19:30:39.000,23,11122482,-795,0,1674502238,12937.433926049991,191.15330207999796,54469.1677632 2023-01-23,19:30:40.000,23,11122543,-795,0,1674502239,12937.366562949996,191.26608816000225,54469.2376344 2023-01-23,19:30:41.000,23,11122453,-795,0,1674502240,12937.35309032999,191.2590390300029,54469.15378896001 2023-01-23,19:30:42.000,23,11122489,-795,0,1674502241,12937.326145089995,191.28018642000097,54469.19571168 2023-01-23,19:30:43.000,23,11122506,-795,0,1674502242,12937.21162781999,191.3083829399984,54469.00705944001 2023-01-23,19:30:44.000,23,11122483,-795,0,1674502243,12937.25878199,191.3083829399984,54468.97212384 2023-01-23,19:30:45.000,23,11122419,-795,0,1674502244,12937.25204567999,191.30133380999905,54469.14680184 2023-01-23,19:30:46.000,23,11122475,-795,0,1674502245,12937.305936159995,191.33657946000312,54469.1677632 2023-01-23,19:30:47.000,23,11122472,-795,0,1674502246,12937.285727229995,191.392972499998,54469.11885336 2023-01-23,19:30:48.000,23,11122459,-795,0,1674502247,12937.25878199,191.41411989000335,54469.06994352 2023-01-23,19:30:49.000,23,11122372,-795,0,1674502248,12937.25878199,191.42821815000207,54469.08391776001 2023-01-23,19:30:50.000,23,11122378,-795,0,1674502249,12937.19141888999,191.5057585800023,54468.95116248 2023-01-23,19:30:51.000,23,11122554,-795,0,1674502250,12937.29246353999,191.53395509999973,54469.15378896001 2023-01-23,19:30:52.000,23,11122458,-795,0,1674502251,12937.285727229995,191.62559378999867,54469.20968592 2023-01-23,19:30:53.000,23,11122503,-795,0,1674502252,12937.285727229995,191.6044464000006,54469.18872456 2023-01-23,19:30:54.000,23,11122374,-795,0,1674502253,12937.25878199,191.59034814000188,54469.21667304 2023-01-23,19:30:55.000,23,11122455,-795,0,1674502254,12937.13752841,191.6678885700021,54469.0280208 2023-01-23,19:30:56.000,23,11122459,-795,0,1674502255,12937.21836413,191.71018334999826,54469.20968592 2023-01-23,19:30:57.000,23,11122485,-795,0,1674502256,12937.245309369995,191.7524781300017,54469.24462152001 2023-01-23,19:30:58.000,23,11122496,-795,0,1674502257,12937.13079209999,191.72428161000425,54469.24462152001 2023-01-23,19:30:59.000,23,11122429,-795,0,1674502258,12937.09711055,191.7313307400036,54469.181737440005 2023-01-23,19:31:00.000,23,11122493,-795,0,1674502259,12937.09711055,191.78067464999913,54469.20968592 2023-01-23,19:31:01.000,23,11122517,-795,0,1674502260,12937.13752841,191.82296943000256,54469.349428320005 2023-01-23,19:31:02.000,23,11122457,-795,0,1674502261,12937.103846859995,191.8159203000032,54469.32846696 2023-01-23,19:31:03.000,23,11122485,-795,0,1674502262,12937.09711055,191.83001856000192,54469.25160864001 2023-01-23,19:31:04.000,23,11122471,-795,0,1674502263,12937.11058316999,191.83706769000128,54469.29353136001 2023-01-23,19:31:05.000,23,11122423,-795,0,1674502264,12937.063428999994,191.94280463999894,54469.279557120004 2023-01-23,19:31:06.000,23,11122434,-795,0,1674502265,12936.982593279994,191.93575550999958,54469.36340256 2023-01-23,19:31:07.000,23,11122519,-795,0,1674502266,12936.942175419994,191.9991976800011,54469.39135104001 2023-01-23,19:31:08.000,23,11122576,-795,0,1674502267,12936.881548629994,192.00624681000045,54469.32846696 2023-01-23,19:31:09.000,23,11122406,-795,0,1674502268,12936.888284939989,192.0978854999994,54469.41231240001 2023-01-23,19:31:10.000,23,11122458,-795,0,1674502269,12936.773767669998,192.16837680000026,54469.39135104001 2023-01-23,19:31:11.000,23,11122399,-795,0,1674502270,12936.820921839993,192.15427854000154,54469.517119200005 2023-01-23,19:31:12.000,23,11122442,-795,0,1674502271,12936.854603389998,192.26706461999856,54469.54506768 2023-01-23,19:31:13.000,23,11122485,-795,0,1674502272,12936.773767669998,192.27411374999792,54469.45423512 2023-01-23,19:31:14.000,23,11122446,-795,0,1674502273,12936.726613499988,192.30231027000264,54469.447248000004 2023-01-23,19:31:15.000,23,11122498,-795,0,1674502274,12936.672723019998,192.3234576600007,54469.468209360006 2023-01-23,19:31:16.000,23,11122523,-795,0,1674502275,12936.672723019998,192.46444026000245,54469.60795176001 2023-01-23,19:31:17.000,23,11122489,-795,0,1674502276,12936.652514089998,192.5067350399986,54469.52410632 2023-01-23,19:31:18.000,23,11122448,-795,0,1674502277,12936.564942060002,192.51378416999796,54469.4821836 2023-01-23,19:31:19.000,23,11122465,-795,0,1674502278,12936.524524200002,192.49968590999924,54469.58000328001 2023-01-23,19:31:20.000,23,11122473,-515,0,1674502279,12936.443688480002,192.49263677999988,54469.41231240001 2023-01-23,19:31:21.000,23,11122445,-795,0,1674502280,12936.470633719997,192.44329287000437,54469.46122224001 2023-01-23,19:31:22.000,23,11122405,-795,0,1674502281,12936.524524200002,192.54198069000267,54469.46122224001 2023-01-23,19:31:23.000,23,11122494,-795,0,1674502282,12936.470633719997,192.6829632900044,54469.41929952001 2023-01-23,19:31:24.000,23,11122518,-795,0,1674502283,12936.356116449992,192.76050372000464,54469.41929952001 2023-01-23,19:31:25.000,23,11122571,-795,0,1674502284,12936.362852760001,192.88738806000038,54469.6917972 2023-01-23,19:31:26.000,23,11122501,-795,0,1674502285,12936.376325379992,192.90853544999845,54469.69878432 2023-01-23,19:31:27.000,23,11122469,-795,0,1674502286,12936.275280729991,193.04246892000083,54469.71974568 2023-01-23,19:31:28.000,23,11122426,-795,0,1674502287,12936.16076346,193.04246892000083,54469.58000328001 2023-01-23,19:31:29.000,23,11122460,-795,0,1674502288,12936.187708699996,193.0777145700049,54469.60096464 2023-01-23,19:31:30.000,23,11122427,-795,0,1674502289,12936.14055453,193.1129602200017,54469.59397752 2023-01-23,19:31:31.000,23,11122533,-795,0,1674502290,12936.13381821999,193.1623041300045,54469.57301616 2023-01-23,19:31:32.000,23,11122561,-795,0,1674502291,12936.05298249999,193.22574629999872,54469.635900240006 2023-01-23,19:31:33.000,23,11122542,-795,0,1674502292,12935.93172891999,193.29623759999959,54469.53109344 2023-01-23,19:31:34.000,23,11122451,-795,0,1674502293,12935.985619399995,193.29623759999959,54469.4821836 2023-01-23,19:31:35.000,23,11122463,-795,0,1674502294,12935.99909202,193.28918847000023,54469.6917972 2023-01-23,19:31:36.000,23,11122456,-795,0,1674502295,12935.985619399995,193.29623759999959,54469.51013208001 2023-01-23,19:31:37.000,23,11122493,-795,0,1674502296,12935.95867416,193.28213934000087,54469.4821836 2023-01-23,19:31:38.000,23,11122499,-795,0,1674502297,12935.884574749994,193.35263064000173,54469.49615784 2023-01-23,19:31:39.000,23,11122461,-795,0,1674502298,12935.85089319999,193.33853238000302,54469.44026088001 2023-01-23,19:31:40.000,23,11122560,-795,0,1674502299,12935.87110212999,193.34558151000238,54469.3075056 2023-01-23,19:31:41.000,23,11122501,-795,0,1674502300,12935.95193784999,193.24689369000407,54469.4821836 2023-01-23,19:31:42.000,23,11122484,-795,0,1674502301,12936.066455119995,193.23279542999808,54469.3773768 2023-01-23,19:31:43.000,23,11122482,-795,0,1674502302,12936.005828329995,193.19754978000128,54469.26558288 2023-01-23,19:31:44.000,23,11122399,-795,0,1674502303,12936.046246189995,193.19754978000128,54469.300518480006 2023-01-23,19:31:45.000,23,11122474,-795,0,1674502304,12936.026037259995,193.1482058699985,54469.20269880001 2023-01-23,19:31:46.000,23,11122457,-795,0,1674502305,12936.01256463999,193.20459891000064,54469.25160864001 2023-01-23,19:31:47.000,23,11122465,-795,0,1674502306,12935.91151998999,193.13410760999977,54469.19571168 2023-01-23,19:31:48.000,23,11122436,-795,0,1674502307,12935.93846523,193.10591109000234,54469.21667304 2023-01-23,19:31:49.000,23,11122412,-795,0,1674502308,12935.97214677999,193.04246892000083,54469.46122224001 2023-01-23,19:31:50.000,23,11122463,-795,0,1674502309,12936.01930095,193.0142724000034,54469.45423512 2023-01-23,19:31:51.000,23,11122479,-795,0,1674502310,12936.05298249999,192.9649284900006,54469.48917072001 2023-01-23,19:31:52.000,23,11122421,-795,0,1674502311,12936.026037259995,192.9296828400038,54469.49615784 2023-01-23,19:31:53.000,23,11122416,-795,0,1674502312,12936.05971881,192.88033893000102,54469.26558288 2023-01-23,19:31:54.000,23,11122419,-795,0,1674502313,12936.05298249999,192.88033893000102,54469.25160864001 2023-01-23,19:31:55.000,23,11122432,-795,0,1674502314,12936.20118132,192.79574937000143,54469.3773768 2023-01-23,19:31:56.000,23,11122515,-795,0,1674502315,12936.255071799991,192.8027985000008,54469.52410632 2023-01-23,19:31:57.000,23,11122451,-795,0,1674502316,12936.275280729991,192.74640545999864,54469.39135104001 2023-01-23,19:31:58.000,23,11122421,-795,0,1674502317,12936.288753349996,192.76050372000464,54469.38436392 2023-01-23,19:31:59.000,23,11122398,-795,0,1674502318,12936.329171209996,192.7182089400012,54469.52410632 2023-01-23,19:32:00.000,23,11122453,-795,0,1674502319,12936.335907519991,192.77460198000335,54469.47519648 2023-01-23,19:32:01.000,23,11122523,-795,0,1674502320,12936.376325379992,192.71115981000185,54469.41231240001 2023-01-23,19:32:02.000,23,11122521,-795,0,1674502321,12936.410006929997,192.77460198000335,54469.517119200005 2023-01-23,19:32:03.000,23,11122439,-795,0,1674502322,12936.484106340002,192.78870024000207,54469.49615784 2023-01-23,19:32:04.000,23,11122500,-795,0,1674502323,12936.463897410002,192.72525807000056,54469.41929952001 2023-01-23,19:32:05.000,23,11122562,-795,0,1674502324,12936.504315270002,192.73935632999928,54469.44026088001 2023-01-23,19:32:06.000,23,11122497,-795,0,1674502325,12936.544733130002,192.82394588999887,54469.566029040005 2023-01-23,19:32:07.000,23,11122417,-795,0,1674502326,12936.558205749992,192.8168967599995,54469.58000328001 2023-01-23,19:32:08.000,23,11122456,-795,0,1674502327,12936.531260509997,192.85214241000358,54469.5520548 2023-01-23,19:32:09.000,23,11122502,-795,0,1674502328,12936.511051579997,192.82394588999887,54469.37038968001 2023-01-23,19:32:10.000,23,11122436,-795,0,1674502329,12936.564942060002,192.85214241000358,54469.41231240001 2023-01-23,19:32:11.000,23,11122478,-795,0,1674502330,12936.443688480002,192.9155845799978,54469.41929952001 2023-01-23,19:32:12.000,23,11122501,-795,0,1674502331,12936.416743239992,192.88738806000038,54469.279557120004 2023-01-23,19:32:13.000,23,11122447,-795,0,1674502332,12936.463897410002,192.90853544999845,54469.447248000004 2023-01-23,19:32:14.000,23,11122463,-795,0,1674502333,12936.443688480002,192.9649284900006,54469.4821836 2023-01-23,19:32:15.000,23,11122521,-795,0,1674502334,12936.470633719997,192.89443718999973,54469.517119200005 2023-01-23,19:32:16.000,23,11122440,-795,0,1674502335,12936.403270620001,192.99312500999804,54469.4821836 2023-01-23,19:32:17.000,23,11122485,-795,0,1674502336,12936.342643830001,192.97197761999996,54469.300518480006 2023-01-23,19:32:18.000,23,11122517,-795,0,1674502337,12936.268544419996,192.97902674999932,54469.28654424 2023-01-23,19:32:19.000,23,11122533,-795,0,1674502338,12936.22139025,192.97197761999996,54469.31449272 2023-01-23,19:32:20.000,23,11122476,-795,0,1674502339,12936.207917629996,193.03541979000147,54469.447248000004 2023-01-23,19:32:21.000,23,11122484,-795,0,1674502340,12936.13381821999,193.0283706600021,54469.31449272 2023-01-23,19:32:22.000,23,11122496,-795,0,1674502341,12936.066455119995,193.0283706600021,54469.24462152001 2023-01-23,19:32:23.000,23,11122487,-795,0,1674502342,12935.97888309,193.00722327000403,54469.20968592 2023-01-23,19:32:24.000,23,11122507,-795,0,1674502343,12935.97888309,192.99312500999804,54469.26558288 2023-01-23,19:32:25.000,23,11122425,-795,0,1674502344,12935.91151998999,193.03541979000147,54469.26558288 2023-01-23,19:32:26.000,23,11122410,-795,0,1674502345,12935.844156889994,193.04246892000083,54469.1677632 2023-01-23,19:32:27.000,23,11122512,-795,0,1674502346,12935.81047533999,193.0495180500002,54469.31449272 2023-01-23,19:32:28.000,23,11122412,-795,0,1674502347,12935.628594969989,193.03541979000147,54469.11885336 2023-01-23,19:32:29.000,23,11122436,-795,0,1674502348,12935.581440799993,193.07066543999827,54469.19571168 2023-01-23,19:32:30.000,23,11122528,-795,0,1674502349,12935.507341389988,193.04246892000083,54469.04199504 2023-01-23,19:32:31.000,23,11122401,-795,0,1674502350,12935.534286629998,193.0636163099989,54469.18872456 2023-01-23,19:32:32.000,23,11122476,-795,0,1674502351,12935.487132460003,193.00722327000403,54469.20968592 2023-01-23,19:32:33.000,23,11122444,-795,0,1674502352,12935.399560429993,192.97197761999996,54469.05596928001 2023-01-23,19:32:34.000,23,11122444,-795,0,1674502353,12935.439978289993,192.94378110000252,54469.15378896001 2023-01-23,19:32:35.000,23,11122559,-795,0,1674502354,12935.426505670002,192.88738806000038,54469.20269880001 2023-01-23,19:32:36.000,23,11122474,-795,0,1674502355,12935.311988399997,192.85214241000358,54469.13981472 2023-01-23,19:32:37.000,23,11122550,-795,0,1674502356,12935.332197329997,192.85919154000294,54469.17475032001 2023-01-23,19:32:38.000,23,11122520,-795,0,1674502357,12935.244625300002,192.767552850004,54469.20269880001 2023-01-23,19:32:39.000,23,11122462,-795,0,1674502358,12935.237888989992,192.79574937000143,54469.21667304 2023-01-23,19:32:40.000,23,11122457,-795,0,1674502359,12935.163789580001,192.73230719999992,54469.19571168 2023-01-23,19:32:41.000,23,11122487,-795,0,1674502360,12935.143580650001,192.69001242000377,54469.07693064001 2023-01-23,19:32:42.000,23,11122411,-795,0,1674502361,12935.096426479991,192.78870024000207,54469.18872456 2023-01-23,19:32:43.000,23,11122470,-795,0,1674502362,12935.02232707,192.80984763000015,54468.97911096 2023-01-23,19:32:44.000,23,11122513,-795,0,1674502363,12934.95496396999,192.767552850004,54469.014046560005 2023-01-23,19:32:45.000,23,11122464,-795,0,1674502364,12934.94149135,192.80984763000015,54469.15378896001 2023-01-23,19:32:46.000,23,11122439,-795,0,1674502365,12934.98190921,192.8027985000008,54469.181737440005 2023-01-23,19:32:47.000,23,11122462,-795,0,1674502366,12934.82023777,192.85214241000358,54469.00705944001 2023-01-23,19:32:48.000,23,11122395,-795,0,1674502367,12934.82023777,192.88033893000102,54469.00007232 2023-01-23,19:32:49.000,23,11122509,-795,0,1674502368,12934.79329252999,192.85214241000358,54469.04199504 2023-01-23,19:32:50.000,23,11122495,-795,0,1674502369,12934.82023777,192.85919154000294,54469.14680184 2023-01-23,19:32:51.000,23,11122429,-795,0,1674502370,12934.766347289995,192.83804415000486,54469.062956400005 2023-01-23,19:32:52.000,23,11122496,-795,0,1674502371,12934.75287466999,192.8662406700023,54469.097892 2023-01-23,19:32:53.000,23,11122506,-795,0,1674502372,12934.69224787999,192.88033893000102,54469.00705944001 2023-01-23,19:32:54.000,23,11122433,-795,0,1674502373,12934.705720499995,192.80984763000015,54469.062956400005 2023-01-23,19:32:55.000,23,11122455,-795,0,1674502374,12934.73940205,192.85919154000294,54469.097892 2023-01-23,19:32:56.000,23,11122421,-795,0,1674502375,12934.73940205,192.82394588999887,54469.03500792001 2023-01-23,19:32:57.000,23,11122470,-795,0,1674502376,12934.71245680999,192.83099501999823,54469.00007232 2023-01-23,19:32:58.000,23,11122394,-795,0,1674502377,12934.69224787999,192.85919154000294,54468.90923976001 2023-01-23,19:32:59.000,23,11122449,-795,0,1674502378,12934.67203894999,192.85214241000358,54468.70661328 2023-01-23,19:33:00.000,23,11122464,-795,0,1674502379,12934.645093709994,192.8027985000008,54468.776484480004 2023-01-23,19:33:01.000,23,11122484,-795,0,1674502380,12934.79329252999,192.8027985000008,54468.95814960001 2023-01-23,19:33:02.000,23,11122491,-795,0,1674502381,12934.77308359999,192.76050372000464,54468.86032992 2023-01-23,19:33:03.000,23,11122498,-795,0,1674502382,12934.71245680999,192.76050372000464,54468.76251024 2023-01-23,19:33:04.000,23,11122533,-795,0,1674502383,12934.73266573999,192.7182089400012,54468.86032992 2023-01-23,19:33:05.000,23,11122459,-795,0,1674502384,12934.705720499995,192.66886502999841,54468.8533428 2023-01-23,19:33:06.000,23,11122478,-795,0,1674502385,12934.73266573999,192.63361938000162,54468.82539432 2023-01-23,19:33:07.000,23,11122456,-795,0,1674502386,12934.67877526,192.54198069000267,54468.846355680005 2023-01-23,19:33:08.000,23,11122487,-795,0,1674502387,12934.65856633,192.4714893900018,54468.608793600004 2023-01-23,19:33:09.000,23,11122493,-795,0,1674502388,12934.67203894999,192.5701772100001,54468.70661328 2023-01-23,19:33:10.000,23,11122480,-795,0,1674502389,12934.59120322999,192.49968590999924,54468.81840720001 2023-01-23,19:33:11.000,23,11122519,-795,0,1674502390,12934.624884779994,192.4573911300031,54468.88827840001 2023-01-23,19:33:12.000,23,11122446,-795,0,1674502391,12934.463213339994,192.46444026000245,54468.559883760005 2023-01-23,19:33:13.000,23,11122430,-795,0,1674502392,12934.389113929989,192.5208333000046,54468.51796104 2023-01-23,19:33:14.000,23,11122431,-795,0,1674502393,12934.429531789989,192.47853852000117,54468.57385800001 2023-01-23,19:33:15.000,23,11122493,-795,0,1674502394,12934.55078536999,192.46444026000245,54468.66469056 2023-01-23,19:33:16.000,23,11122480,-795,0,1674502395,12934.544049059994,192.52788243000396,54468.69263904 2023-01-23,19:33:17.000,23,11122485,-795,0,1674502396,12934.517103819999,192.45034200000373,54468.65770344 2023-01-23,19:33:18.000,23,11122483,-795,0,1674502397,12934.544049059994,192.43624373999774,54468.60180648001 2023-01-23,19:33:19.000,23,11122436,-795,0,1674502398,12934.557521679999,192.46444026000245,54468.69263904 2023-01-23,19:33:20.000,23,11122442,-795,0,1674502399,12934.544049059994,192.43624373999774,54468.63674208 2023-01-23,19:33:21.000,23,11122518,-795,0,1674502400,12934.503631199994,192.4714893900018,54468.57385800001 2023-01-23,19:33:22.000,23,11122502,-795,0,1674502401,12934.577730609999,192.43624373999774,54468.61578072 2023-01-23,19:33:23.000,23,11122501,-795,0,1674502402,12934.517103819999,192.4080472200003,54468.4690512 2023-01-23,19:33:24.000,23,11122557,-795,0,1674502403,12934.544049059994,192.4080472200003,54468.462064080006 2023-01-23,19:33:25.000,23,11122462,-795,0,1674502404,12934.624884779994,192.4080472200003,54468.59481936 2023-01-23,19:33:26.000,23,11122469,-795,0,1674502405,12934.65183001999,192.33050679000007,54468.67167768001 2023-01-23,19:33:27.000,23,11122516,-795,0,1674502406,12934.61814847,192.35165417999815,54468.58084512001 2023-01-23,19:33:28.000,23,11122441,-795,0,1674502407,12934.67877526,192.29526114000328,54468.57385800001 2023-01-23,19:33:29.000,23,11122515,-795,0,1674502408,12934.645093709994,192.26706461999856,54468.4690512 2023-01-23,19:33:30.000,23,11122452,-795,0,1674502409,12934.69224787999,192.2247698400024,54468.50398680001 2023-01-23,19:33:31.000,23,11122561,-795,0,1674502410,12934.73266573999,192.18952418999834,54468.55289664001 2023-01-23,19:33:32.000,23,11122491,-795,0,1674502411,12934.73940205,192.20362245000433,54468.51796104 2023-01-23,19:33:33.000,23,11122490,-795,0,1674502412,12934.75287466999,192.1613276700009,54468.4690512 2023-01-23,19:33:34.000,23,11122436,-795,0,1674502413,12934.806765149995,192.18247505999898,54468.4690512 2023-01-23,19:33:35.000,23,11122486,-795,0,1674502414,12934.93475503999,192.15427854000154,54468.60180648001 2023-01-23,19:33:36.000,23,11122416,-795,0,1674502415,12934.907809799995,192.13313115000346,54468.60180648001 2023-01-23,19:33:37.000,23,11122460,-795,0,1674502416,12934.97517289999,192.15427854000154,54468.608793600004 2023-01-23,19:33:38.000,23,11122469,-795,0,1674502417,12934.91454610999,192.1119837599981,54468.37123152 2023-01-23,19:33:39.000,23,11122465,-795,0,1674502418,12934.89433717999,192.05559072000324,54468.42014136 2023-01-23,19:33:40.000,23,11122450,-795,0,1674502419,12934.948227659996,192.09083637000003,54468.510973920005 2023-01-23,19:33:41.000,23,11122445,-795,0,1674502420,12934.91454610999,192.16837680000026,54468.54590952 2023-01-23,19:33:42.000,23,11122545,-795,0,1674502421,12934.90107349,192.1965733199977,54468.392192880005 2023-01-23,19:33:43.000,23,11122564,-795,0,1674502422,12934.8404467,192.25296635999985,54468.49001256 2023-01-23,19:33:44.000,23,11122353,-795,0,1674502423,12934.847183009995,192.35165417999815,54468.30834744 2023-01-23,19:33:45.000,23,11122356,-795,0,1674502424,12934.766347289995,192.43624373999774,54468.37123152 2023-01-23,19:33:46.000,23,11122494,-795,0,1674502425,12934.77981991,192.51378416999796,54468.42014136 2023-01-23,19:33:47.000,23,11122469,-795,0,1674502426,12934.73940205,192.6195211200029,54468.40616712001 2023-01-23,19:33:48.000,23,11122472,-795,0,1674502427,12934.645093709994,192.69706155000313,54468.24546336001 2023-01-23,19:33:49.000,23,11122458,-795,0,1674502428,12934.65856633,192.76050372000464,54468.31533456001 2023-01-23,19:33:50.000,23,11122493,-795,0,1674502429,12934.69898419,192.84509328000422,54468.53193528001 2023-01-23,19:33:51.000,23,11122431,-795,0,1674502430,12934.65856633,192.9296828400038,54468.510973920005 2023-01-23,19:33:52.000,23,11122424,-795,0,1674502431,12934.577730609999,192.9155845799978,54468.38520576001 2023-01-23,19:33:53.000,23,11122449,-795,0,1674502432,12934.604675849994,193.00017414000467,54468.35725728 2023-01-23,19:33:54.000,23,11122386,-795,0,1674502433,12934.55078536999,192.95083023000188,54468.36424440001 2023-01-23,19:33:55.000,23,11122500,-795,0,1674502434,12934.564257989994,192.98607587999868,54468.44808984 2023-01-23,19:33:56.000,23,11122541,-795,0,1674502435,12934.597939539999,193.02132153000275,54468.53193528001 2023-01-23,19:33:57.000,23,11122459,-795,0,1674502436,12934.503631199994,192.99312500999804,54468.55289664001 2023-01-23,19:33:58.000,23,11122497,-795,0,1674502437,12934.469949649989,193.0495180500002,54468.52494816 2023-01-23,19:33:59.000,23,11122463,-795,0,1674502438,12934.517103819999,193.08476370000426,54468.608793600004 2023-01-23,19:34:00.000,23,11122397,-795,0,1674502439,12934.530576439989,193.14115673999913,54468.559883760005 2023-01-23,19:34:01.000,23,11122407,-795,0,1674502440,12934.476685959999,193.1764023900032,54468.52494816 2023-01-23,19:34:02.000,23,11122527,-715,0,1674502441,12934.395850239998,193.18345152000256,54468.54590952 2023-01-23,19:34:03.000,23,11122534,-795,0,1674502442,12934.301541899993,193.3596797700011,54468.45507696001 2023-01-23,19:34:04.000,23,11122413,-795,0,1674502443,12934.301541899993,193.40902368000388,54468.4690512 2023-01-23,19:34:05.000,23,11122546,-795,0,1674502444,12934.368904999988,193.53590801999962,54468.608793600004 2023-01-23,19:34:06.000,23,11122494,-795,0,1674502445,12934.328487139988,193.5711536700037,54468.65071632001 2023-01-23,19:34:07.000,23,11122433,-795,0,1674502446,12934.267860350003,193.7050871399988,54468.61578072 2023-01-23,19:34:08.000,23,11122401,-795,0,1674502447,12934.227442490002,193.78262756999902,54468.462064080006 2023-01-23,19:34:09.000,23,11122481,-795,0,1674502448,12934.240915109993,193.78967669999838,54468.462064080006 2023-01-23,19:34:10.000,23,11122443,-795,0,1674502449,12934.288069279988,193.8531188699999,54468.65770344 2023-01-23,19:34:11.000,23,11122415,-795,0,1674502450,12934.261124039993,193.94475755999883,54468.61578072 2023-01-23,19:34:12.000,23,11122478,-795,0,1674502451,12934.247651420003,193.97295408000355,54468.62276784001 2023-01-23,19:34:13.000,23,11122433,-795,0,1674502452,12934.213969869998,194.02934711999842,54468.55289664001 2023-01-23,19:34:14.000,23,11122524,-795,0,1674502453,12934.180288319993,194.0998384199993,54468.57385800001 2023-01-23,19:34:15.000,23,11122464,-795,0,1674502454,12934.254387729998,194.08574016000057,54468.55289664001 2023-01-23,19:34:16.000,23,11122384,-795,0,1674502455,12934.288069279988,194.128034940004,54468.70661328 2023-01-23,19:34:17.000,23,11122449,-755,0,1674502456,12934.274596659998,194.1632805900008,54468.74853600001 2023-01-23,19:34:18.000,23,11122464,-795,0,1674502457,12934.234178799998,194.10688754999865,54468.73456176 2023-01-23,19:34:19.000,23,11122478,-795,0,1674502458,12934.207233560002,194.128034940004,54468.56687088 2023-01-23,19:34:20.000,23,11122512,-795,0,1674502459,12934.207233560002,194.1632805900008,54468.50398680001 2023-01-23,19:34:21.000,23,11122419,-795,0,1674502460,12934.267860350003,194.14918233000208,54468.776484480004 2023-01-23,19:34:22.000,23,11122491,-795,0,1674502461,12934.240915109993,194.09278928999993,54468.72058752001 2023-01-23,19:34:23.000,23,11122466,-795,0,1674502462,12934.112925219997,194.113936679998,54468.60180648001 2023-01-23,19:34:24.000,23,11122338,-795,0,1674502463,12934.180288319993,194.08574016000057,54468.76251024 2023-01-23,19:34:25.000,23,11122470,-795,0,1674502464,12934.139870459992,194.13508407000336,54468.70661328 2023-01-23,19:34:26.000,23,11122521,-795,0,1674502465,12934.126397840002,194.1632805900008,54468.68565192 2023-01-23,19:34:27.000,23,11122371,-795,0,1674502466,12934.079243669992,194.17032972000015,54468.62276784001 2023-01-23,19:34:28.000,23,11122468,-795,0,1674502467,12934.045562120002,194.23377189000166,54468.63674208 2023-01-23,19:34:29.000,23,11122435,-795,0,1674502468,12934.079243669992,194.2901649300038,54468.58084512001 2023-01-23,19:34:30.000,23,11122509,-795,0,1674502469,12934.133134149997,194.34655796999868,54468.80443296 2023-01-23,19:34:31.000,23,11122472,-795,0,1674502470,12934.133134149997,194.39590188000147,54468.82539432 2023-01-23,19:34:32.000,23,11122349,-795,0,1674502471,12934.133134149997,194.4381966600049,54468.75552312 2023-01-23,19:34:33.000,23,11122522,-795,0,1674502472,12934.106188910002,194.48049144000106,54468.65071632001 2023-01-23,19:34:34.000,23,11122432,-795,0,1674502473,12934.038825809992,194.46639318000234,54468.63674208 2023-01-23,19:34:35.000,23,11122376,-795,0,1674502474,12933.971462709997,194.45934405000298,54468.61578072 2023-01-23,19:34:36.000,23,11122447,-795,0,1674502475,12934.038825809992,194.60032665000472,54468.73456176 2023-01-23,19:34:37.000,23,11122511,-795,0,1674502476,12934.045562120002,194.60737578000408,54468.8533428 2023-01-23,19:34:38.000,23,11122480,-795,0,1674502477,12934.065771050002,194.59327751999808,54468.82539432 2023-01-23,19:34:39.000,23,11122408,-795,0,1674502478,12933.978199019992,194.6214740400028,54468.81840720001 2023-01-23,19:34:40.000,23,11122454,-795,0,1674502479,12933.944517470001,194.61442491000344,54468.678664800005 2023-01-23,19:34:41.000,23,11122455,-795,0,1674502480,12933.944517470001,194.57917925999936,54468.79045872001 2023-01-23,19:34:42.000,23,11122460,-795,0,1674502481,12933.951253779996,194.54393361000257,54468.74853600001 2023-01-23,19:34:43.000,23,11122457,-795,0,1674502482,12933.890626989996,194.5086879599985,54468.69263904 2023-01-23,19:34:44.000,23,11122437,-795,0,1674502483,12933.836736509991,194.48754057000042,54468.63674208 2023-01-23,19:34:45.000,23,11122439,-795,0,1674502484,12933.863681750001,194.34655796999868,54468.797445840006 2023-01-23,19:34:46.000,23,11122454,-795,0,1674502485,12933.917572229991,194.4100001400002,54468.727574640005 2023-01-23,19:34:47.000,23,11122429,-795,0,1674502486,12933.984935330001,194.33950883999933,54468.82539432 2023-01-23,19:34:48.000,23,11122440,-795,0,1674502487,12933.84347282,194.3254105800006,54468.73456176 2023-01-23,19:34:49.000,23,11122432,-795,0,1674502488,12933.984935330001,194.2619684099991,54468.846355680005 2023-01-23,19:34:50.000,23,11122494,-795,0,1674502489,12933.890626989996,194.26901753999846,54468.81142008 2023-01-23,19:34:51.000,23,11122508,-795,0,1674502490,12933.964726400001,194.18442797999887,54468.82539432 2023-01-23,19:34:52.000,23,11122523,-795,0,1674502491,12933.937781159992,194.21967363000294,54468.776484480004 2023-01-23,19:34:53.000,23,11122471,-795,0,1674502492,12933.850209129996,194.19852624000487,54468.74853600001 2023-01-23,19:34:54.000,23,11122429,-795,0,1674502493,12933.877154369991,194.24082102000102,54468.69962616001 2023-01-23,19:34:55.000,23,11122542,-795,0,1674502494,12933.991671639997,194.1632805900008,54468.80443296 2023-01-23,19:34:56.000,23,11122428,-795,0,1674502495,12933.944517470001,194.26901753999846,54468.74853600001 2023-01-23,19:34:57.000,23,11122447,-795,0,1674502496,12933.944517470001,194.25491927999974,54468.7136004 2023-01-23,19:34:58.000,23,11122515,-795,0,1674502497,12933.856945439991,194.33950883999933,54468.61578072 2023-01-23,19:34:59.000,23,11122519,-795,0,1674502498,12933.890626989996,194.30426319000253,54468.58084512001 2023-01-23,19:35:00.000,23,11122515,-795,0,1674502499,12933.877154369991,194.3254105800006,54468.59481936 2023-01-23,19:35:01.000,23,11122517,-795,0,1674502500,12933.883890680001,194.3254105800006,54468.67167768001 2023-01-23,19:35:02.000,23,11122448,-795,0,1674502501,12933.856945439991,194.41704926999955,54468.60180648001 2023-01-23,19:35:03.000,23,11122533,-795,0,1674502502,12933.863681750001,194.40295101000083,54468.63674208 2023-01-23,19:35:04.000,23,11122395,-795,0,1674502503,12933.836736509991,194.40295101000083,54468.49699968 2023-01-23,19:35:05.000,23,11122450,-795,0,1674502504,12933.850209129996,194.33245970999997,54468.60180648001 2023-01-23,19:35:06.000,23,11122483,-795,0,1674502505,12933.850209129996,194.41704926999955,54468.66469056 2023-01-23,19:35:07.000,23,11122522,-795,0,1674502506,12933.863681750001,194.36065623000468,54468.608793600004 2023-01-23,19:35:08.000,23,11122454,-795,0,1674502507,12933.769373409996,194.38885275000212,54468.50398680001 2023-01-23,19:35:09.000,23,11122490,-795,0,1674502508,12933.836736509991,194.38180362000276,54468.59481936 2023-01-23,19:35:10.000,23,11122493,-795,0,1674502509,12933.870418059996,194.40295101000083,54468.69263904 2023-01-23,19:35:11.000,23,11122478,-795,0,1674502510,12933.870418059996,194.40295101000083,54468.70661328 2023-01-23,19:35:12.000,23,11122418,-795,0,1674502511,12933.84347282,194.4100001400002,54468.629754960006 2023-01-23,19:35:13.000,23,11122490,-795,0,1674502512,12933.856945439991,194.36770536000404,54468.462064080006 2023-01-23,19:35:14.000,23,11122495,-795,0,1674502513,12933.809791269996,194.36065623000468,54468.50398680001 2023-01-23,19:35:15.000,23,11122536,-795,0,1674502514,12933.809791269996,194.24082102000102,54468.43411560001 2023-01-23,19:35:16.000,23,11122473,-795,0,1674502515,12933.877154369991,194.2267227600023,54468.608793600004 2023-01-23,19:35:17.000,23,11122472,-795,0,1674502516,12933.877154369991,194.1773788499995,54468.462064080006 2023-01-23,19:35:18.000,23,11122440,-795,0,1674502517,12933.856945439991,194.09278928999993,54468.48302544001 2023-01-23,19:35:19.000,23,11122454,-795,0,1674502518,12933.890626989996,194.00115060000098,54468.65071632001 2023-01-23,19:35:20.000,23,11122402,-795,0,1674502519,12933.904099610001,193.92361017000076,54468.6437292 2023-01-23,19:35:21.000,23,11122530,-795,0,1674502520,12933.910835919996,193.80377496000438,54468.5389224 2023-01-23,19:35:22.000,23,11122408,-795,0,1674502521,12933.910835919996,193.8319714800018,54468.59481936 2023-01-23,19:35:23.000,23,11122570,-795,0,1674502522,12933.796318649991,193.74738192000223,54468.441102720004 2023-01-23,19:35:24.000,23,11122471,-795,0,1674502523,12933.769373409996,193.75443105000159,54468.4690512 2023-01-23,19:35:25.000,23,11122459,-795,0,1674502524,12933.924308540001,193.72623453000415,54468.59481936 2023-01-23,19:35:26.000,23,11122546,-795,0,1674502525,12933.910835919996,193.7191854000048,54468.57385800001 2023-01-23,19:35:27.000,23,11122462,-795,0,1674502526,12933.910835919996,193.7332836600035,54468.58783224 2023-01-23,19:35:28.000,23,11122428,-795,0,1674502527,12933.863681750001,193.7191854000048,54468.48302544001 2023-01-23,19:35:29.000,23,11122498,-795,0,1674502528,12933.937781159992,193.66279236000264,54468.462064080006 2023-01-23,19:35:30.000,23,11122518,-795,0,1674502529,12934.005144260002,193.74033279000287,54468.58783224 2023-01-23,19:35:31.000,23,11122514,-795,0,1674502530,12933.984935330001,193.74033279000287,54468.47603832 2023-01-23,19:35:32.000,23,11122566,-795,0,1674502531,12934.032089499997,193.7191854000048,54468.51796104 2023-01-23,19:35:33.000,23,11122543,-795,0,1674502532,12934.065771050002,193.72623453000415,54468.41315424001 2023-01-23,19:35:34.000,23,11122537,-795,0,1674502533,12934.079243669992,193.7191854000048,54468.45507696001 2023-01-23,19:35:35.000,23,11122527,-795,0,1674502534,12934.146606770002,193.7050871399988,54468.59481936 2023-01-23,19:35:36.000,23,11122441,-795,0,1674502535,12934.146606770002,193.65574323000328,54468.462064080006 2023-01-23,19:35:37.000,23,11122418,-795,0,1674502536,12934.200497249993,193.6204975799992,54468.50398680001 2023-01-23,19:35:38.000,23,11122459,-795,0,1674502537,12934.193760939997,193.69803800999944,54468.39918 2023-01-23,19:35:39.000,23,11122487,-795,0,1674502538,12934.213969869998,193.62754670999857,54468.43411560001 2023-01-23,19:35:40.000,23,11122441,-795,0,1674502539,12934.247651420003,193.68393975000072,54468.51796104 2023-01-23,19:35:41.000,23,11122482,-795,0,1674502540,12934.220706179993,193.61344844999985,54468.42712848 2023-01-23,19:35:42.000,23,11122410,-795,0,1674502541,12934.281332969993,193.68393975000072,54468.42712848 2023-01-23,19:35:43.000,23,11122529,-795,0,1674502542,12934.247651420003,193.63459583999793,54468.36424440001 2023-01-23,19:35:44.000,23,11122437,-795,0,1674502543,12934.274596659998,193.55000627999834,54468.33629592001 2023-01-23,19:35:45.000,23,11122388,-795,0,1674502544,12934.200497249993,193.51476063000155,54468.35027016 2023-01-23,19:35:46.000,23,11122519,-795,0,1674502545,12934.220706179993,193.5077115000022,54468.42712848 2023-01-23,19:35:47.000,23,11122518,-795,0,1674502546,12934.261124039993,193.46541671999876,54468.33629592001 2023-01-23,19:35:48.000,23,11122505,-795,0,1674502547,12934.193760939997,193.3949254199979,54468.2594376 2023-01-23,19:35:49.000,23,11122519,-795,0,1674502548,12934.193760939997,193.3737780299998,54468.28738608001 2023-01-23,19:35:50.000,23,11122475,-795,0,1674502549,12934.274596659998,193.31738498999766,54468.41315424001 2023-01-23,19:35:51.000,23,11122491,-795,0,1674502550,12934.227442490002,193.3103358599983,54468.273411840004 2023-01-23,19:35:52.000,23,11122417,-795,0,1674502551,12934.220706179993,193.30328672999894,54468.28738608001 2023-01-23,19:35:53.000,23,11122461,-795,0,1674502552,12934.227442490002,193.25394282000343,54468.16161792 2023-01-23,19:35:54.000,23,11122453,-795,0,1674502553,12934.180288319993,193.21164804,54468.25245048 2023-01-23,19:35:55.000,23,11122489,-795,0,1674502554,12934.240915109993,193.16935326000385,54468.35027016 2023-01-23,19:35:56.000,23,11122512,-795,0,1674502555,12934.193760939997,193.0495180500002,54468.30136032 2023-01-23,19:35:57.000,23,11122558,-795,0,1674502556,12934.254387729998,193.0777145700049,54468.32232168 2023-01-23,19:35:58.000,23,11122460,-795,0,1674502557,12934.261124039993,193.03541979000147,54468.30834744 2023-01-23,19:35:59.000,23,11122399,-795,0,1674502558,12934.294805589998,192.99312500999804,54468.224502000005 2023-01-23,19:36:00.000,23,11122560,-795,0,1674502559,12934.368904999988,192.97197761999996,54468.36424440001 2023-01-23,19:36:01.000,23,11122504,-795,0,1674502560,12934.368904999988,192.92263371000445,54468.30834744 2023-01-23,19:36:02.000,23,11122528,-795,0,1674502561,12934.375641309998,192.90853544999845,54468.38520576001 2023-01-23,19:36:03.000,23,11122467,-795,0,1674502562,12934.382377619993,192.83804415000486,54468.175592160005 2023-01-23,19:36:04.000,23,11122510,-795,0,1674502563,12934.294805589998,192.767552850004,54468.21751488001 2023-01-23,19:36:05.000,23,11122373,-795,0,1674502564,12934.402586549993,192.84509328000422,54468.35027016 2023-01-23,19:36:06.000,23,11122456,-795,0,1674502565,12934.341959759993,192.73935632999928,54468.39918 2023-01-23,19:36:07.000,23,11122495,-795,0,1674502566,12934.409322859989,192.73230719999992,54468.37821864 2023-01-23,19:36:08.000,23,11122508,-795,0,1674502567,12934.335223449998,192.7041106800025,54468.18257928 2023-01-23,19:36:09.000,23,11122428,-795,0,1674502568,12934.395850239998,192.69706155000313,54468.21751488001 2023-01-23,19:36:10.000,23,11122568,-795,0,1674502569,12934.429531789989,192.5913245999982,54468.14065656 2023-01-23,19:36:11.000,23,11122470,-795,0,1674502570,12934.409322859989,192.61247199000354,54468.126682320006 2023-01-23,19:36:12.000,23,11122524,-795,0,1674502571,12934.368904999988,192.63361938000162,54468.18257928 2023-01-23,19:36:13.000,23,11122537,-795,0,1674502572,12934.335223449998,192.66886502999841,54468.0148884 2023-01-23,19:36:14.000,23,11122523,-795,0,1674502573,12934.315014519998,192.6547667699997,54468.07777248001 2023-01-23,19:36:15.000,23,11122539,-795,0,1674502574,12934.348696069988,192.64771764000034,54468.02886264001 2023-01-23,19:36:16.000,23,11122356,-795,0,1674502575,12934.234178799998,192.64771764000034,54467.889120240005 2023-01-23,19:36:17.000,23,11122443,-795,0,1674502576,12934.220706179993,192.67591415999777,54468.09174672 2023-01-23,19:36:18.000,23,11122357,-795,0,1674502577,12934.213969869998,192.67591415999777,54468.056811120005 2023-01-23,19:36:19.000,23,11122495,-795,0,1674502578,12934.133134149997,192.66181589999906,54467.97296568 2023-01-23,19:36:20.000,23,11122460,-795,0,1674502579,12934.079243669992,192.66181589999906,54467.875146 2023-01-23,19:36:21.000,23,11122491,-795,0,1674502580,12934.139870459992,192.56312808000075,54468.02187552 2023-01-23,19:36:22.000,23,11122373,-795,0,1674502581,12934.079243669992,192.54198069000267,54467.958991440006 2023-01-23,19:36:23.000,23,11122444,-795,0,1674502582,12934.038825809992,192.51378416999796,54467.700468 2023-01-23,19:36:24.000,23,11122415,-795,0,1674502583,12934.052298429997,192.5208333000046,54467.81226192001 2023-01-23,19:36:25.000,23,11122429,-795,0,1674502584,12933.984935330001,192.53493156000332,54467.875146 2023-01-23,19:36:26.000,23,11122482,-795,0,1674502585,12934.038825809992,192.5560789500014,54467.91008160001 2023-01-23,19:36:27.000,23,11122523,-795,0,1674502586,12933.951253779996,192.51378416999796,54467.82623616 2023-01-23,19:36:28.000,23,11122483,-795,0,1674502587,12933.883890680001,192.49263677999988,54467.71444224001 2023-01-23,19:36:29.000,23,11122399,-795,0,1674502588,12933.957990089992,192.48558765000053,54467.82623616 2023-01-23,19:36:30.000,23,11122471,-795,0,1674502589,12933.978199019992,192.42919460999838,54467.85418464 2023-01-23,19:36:31.000,23,11122525,-795,0,1674502590,12934.005144260002,192.4573911300031,54467.86117176001 2023-01-23,19:36:32.000,23,11122369,-795,0,1674502591,12934.085979980002,192.39394896000158,54467.86117176001 2023-01-23,19:36:33.000,23,11122538,-795,0,1674502592,12934.038825809992,192.5067350399986,54467.72841648 2023-01-23,19:36:34.000,23,11122500,-795,0,1674502593,12934.146606770002,192.46444026000245,54467.71444224001 2023-01-23,19:36:35.000,23,11122561,-795,0,1674502594,12934.139870459992,192.49968590999924,54467.72841648 2023-01-23,19:36:36.000,23,11122443,-795,0,1674502595,12934.187024630002,192.52788243000396,54467.75636496 2023-01-23,19:36:37.000,23,11122465,-795,0,1674502596,12934.227442490002,192.54198069000267,54467.6305968 2023-01-23,19:36:38.000,23,11122592,-795,0,1674502597,12934.213969869998,192.58427546999883,54467.60963544 2023-01-23,19:36:39.000,23,11122501,-795,0,1674502598,12934.200497249993,192.64066851000098,54467.56771272001 2023-01-23,19:36:40.000,23,11122508,-795,0,1674502599,12934.261124039993,192.64066851000098,54467.83322328001 2023-01-23,19:36:41.000,23,11122462,-795,0,1674502600,12934.281332969993,192.63361938000162,54467.83322328001 2023-01-23,19:36:42.000,23,11122506,-795,0,1674502601,12934.254387729998,192.69706155000313,54467.81924904 2023-01-23,19:36:43.000,23,11122537,-795,0,1674502602,12934.234178799998,192.71115981000185,54467.67950664 2023-01-23,19:36:44.000,23,11122470,-795,0,1674502603,12934.281332969993,192.73935632999928,54467.72841648 2023-01-23,19:36:45.000,23,11122527,-795,0,1674502604,12934.395850239998,192.73230719999992,54467.91706872 2023-01-23,19:36:46.000,23,11122423,-795,0,1674502605,12934.456477029998,192.73935632999928,54467.91008160001 2023-01-23,19:36:47.000,23,11122516,-795,0,1674502606,12934.416059169998,192.7816511100027,54467.89610736 2023-01-23,19:36:48.000,23,11122426,-795,0,1674502607,12934.389113929989,192.82394588999887,54467.8052748 2023-01-23,19:36:49.000,23,11122544,-795,0,1674502608,12934.476685959999,192.80984763000015,54467.79828768 2023-01-23,19:36:50.000,23,11122446,-755,0,1674502609,12934.496894889999,192.79574937000143,54467.91008160001 2023-01-23,19:36:51.000,23,11122482,-795,0,1674502610,12934.490158579989,192.753454589998,54467.91706872 2023-01-23,19:36:52.000,23,11122480,-795,0,1674502611,12934.557521679999,192.80984763000015,54467.83322328001 2023-01-23,19:36:53.000,23,11122531,-795,0,1674502612,12934.624884779994,192.76050372000464,54467.98693992 2023-01-23,19:36:54.000,23,11122485,-795,0,1674502613,12934.537312749999,192.73230719999992,54467.86117176001 2023-01-23,19:36:55.000,23,11122388,-795,0,1674502614,12934.564257989994,192.753454589998,54467.92405584 2023-01-23,19:36:56.000,23,11122406,-795,0,1674502615,12934.517103819999,192.80984763000015,54467.8052748 2023-01-23,19:36:57.000,23,11122415,-795,0,1674502616,12934.61141215999,192.77460198000335,54467.97296568 2023-01-23,19:36:58.000,23,11122488,-795,0,1674502617,12934.67203894999,192.7816511100027,54467.98693992 2023-01-23,19:36:59.000,23,11122387,-795,0,1674502618,12934.6383574,192.78870024000207,54467.90309448001 2023-01-23,19:37:00.000,23,11122435,-795,0,1674502619,12934.604675849994,192.85214241000358,54467.91008160001 2023-01-23,19:37:01.000,23,11122456,-715,0,1674502620,12934.597939539999,192.9014863199991,54468.02187552 2023-01-23,19:37:02.000,23,11122454,-795,0,1674502621,12934.577730609999,192.87328980000166,54467.96597856 2023-01-23,19:37:03.000,23,11122530,-795,0,1674502622,12934.544049059994,192.99312500999804,54467.81924904 2023-01-23,19:37:04.000,23,11122415,-795,0,1674502623,12934.577730609999,193.0142724000034,54467.938030080004 2023-01-23,19:37:05.000,23,11122486,-795,0,1674502624,12934.624884779994,193.04246892000083,54467.92405584 2023-01-23,19:37:06.000,23,11122443,-795,0,1674502625,12934.604675849994,193.1482058699985,54467.89610736 2023-01-23,19:37:07.000,23,11122534,-795,0,1674502626,12934.557521679999,193.12705848000041,54467.86117176001 2023-01-23,19:37:08.000,23,11122495,-795,0,1674502627,12934.503631199994,193.19754978000128,54467.88213312001 2023-01-23,19:37:09.000,23,11122438,-795,0,1674502628,12934.557521679999,193.18345152000256,54468.007901280005 2023-01-23,19:37:10.000,23,11122437,-795,0,1674502629,12934.530576439989,193.22574629999872,54468.007901280005 2023-01-23,19:37:11.000,23,11122499,-795,0,1674502630,12934.537312749999,193.29623759999959,54467.99392704 2023-01-23,19:37:12.000,23,11122471,-795,0,1674502631,12934.517103819999,193.2609919500028,54468.04982400001 2023-01-23,19:37:13.000,23,11122453,-795,0,1674502632,12934.483422269994,193.22574629999872,54468.00091416001 2023-01-23,19:37:14.000,23,11122427,-795,0,1674502633,12934.503631199994,193.1623041300045,54467.98693992 2023-01-23,19:37:15.000,23,11122518,-795,0,1674502634,12934.517103819999,193.1623041300045,54468.09174672 2023-01-23,19:37:16.000,23,11122454,-795,0,1674502635,12934.55078536999,193.16935326000385,54468.04283688 2023-01-23,19:37:17.000,23,11122471,-795,0,1674502636,12934.449740719989,193.12705848000041,54467.90309448001 2023-01-23,19:37:18.000,23,11122432,-795,0,1674502637,12934.503631199994,193.07066543999827,54468.056811120005 2023-01-23,19:37:19.000,23,11122427,-795,0,1674502638,12934.449740719989,193.04246892000083,54467.97995280001 2023-01-23,19:37:20.000,23,11122407,-795,0,1674502639,12934.510367509989,193.0283706600021,54468.04283688 2023-01-23,19:37:21.000,23,11122494,-795,0,1674502640,12934.517103819999,192.94378110000252,54468.02886264001 2023-01-23,19:37:22.000,23,11122535,-795,0,1674502641,12934.517103819999,192.9155845799978,54468.02187552 2023-01-23,19:37:23.000,23,11122467,-795,0,1674502642,12934.456477029998,192.80984763000015,54467.88213312001 2023-01-23,19:37:24.000,23,11122478,-795,0,1674502643,12934.436268099998,192.84509328000422,54467.99392704 2023-01-23,19:37:25.000,23,11122554,-795,0,1674502644,12934.490158579989,192.8168967599995,54468.126682320006 2023-01-23,19:37:26.000,23,11122484,-795,0,1674502645,12934.483422269994,192.79574937000143,54468.105720960004 2023-01-23,19:37:27.000,23,11122419,-795,0,1674502646,12934.449740719989,192.73935632999928,54468.11270808 2023-01-23,19:37:28.000,23,11122489,-795,0,1674502647,12934.416059169998,192.66886502999841,54468.04982400001 2023-01-23,19:37:29.000,23,11122480,-795,0,1674502648,12934.382377619993,192.73230719999992,54467.91706872 2023-01-23,19:37:30.000,23,11122496,-795,0,1674502649,12934.348696069988,192.73230719999992,54467.889120240005 2023-01-23,19:37:31.000,23,11122485,-795,0,1674502650,12934.389113929989,192.74640545999864,54468.11969520001 2023-01-23,19:37:32.000,23,11122480,-795,0,1674502651,12934.429531789989,192.74640545999864,54468.21052776 2023-01-23,19:37:33.000,23,11122475,-795,0,1674502652,12934.382377619993,192.73935632999928,54468.056811120005 2023-01-23,19:37:34.000,23,11122424,-795,0,1674502653,12934.375641309998,192.73935632999928,54468.126682320006 2023-01-23,19:37:35.000,23,11122410,-795,0,1674502654,12934.436268099998,192.78870024000207,54468.11969520001 2023-01-23,19:37:36.000,23,11122364,-795,0,1674502655,12934.416059169998,192.74640545999864,54468.18257928 2023-01-23,19:37:37.000,23,11122532,-795,0,1674502656,12934.355432379998,192.7041106800025,54468.00091416001 2023-01-23,19:37:38.000,23,11122531,-795,0,1674502657,12934.355432379998,192.64066851000098,54468.1546308 2023-01-23,19:37:39.000,23,11122543,-795,0,1674502658,12934.315014519998,192.64066851000098,54468.00091416001 2023-01-23,19:37:40.000,23,11122452,-795,0,1674502659,12934.288069279988,192.7041106800025,54468.0148884 2023-01-23,19:37:41.000,23,11122487,-795,0,1674502660,12934.274596659998,192.59837373000482,54468.14764368001 2023-01-23,19:37:42.000,23,11122503,-795,0,1674502661,12934.200497249993,192.54198069000267,54468.0847596 2023-01-23,19:37:43.000,23,11122539,-795,0,1674502662,12934.119661529992,192.54902982000203,54468.19655352001 2023-01-23,19:37:44.000,23,11122432,-795,0,1674502663,12934.065771050002,192.4714893900018,54468.00091416001 2023-01-23,19:37:45.000,23,11122465,-795,0,1674502664,12934.011880569997,192.44329287000437,54467.89610736 2023-01-23,19:37:46.000,23,11122432,-795,0,1674502665,12933.984935330001,192.40099809000094,54467.938030080004 2023-01-23,19:37:47.000,23,11122392,-795,0,1674502666,12933.984935330001,192.33755591999943,54467.97296568 2023-01-23,19:37:48.000,23,11122454,-795,0,1674502667,12933.856945439991,192.30231027000264,54467.98693992 2023-01-23,19:37:49.000,23,11122455,-795,0,1674502668,12933.870418059996,192.30231027000264,54467.958991440006 2023-01-23,19:37:50.000,23,11122434,-795,0,1674502669,12933.809791269996,192.2459172300005,54467.88213312001 2023-01-23,19:37:51.000,23,11122459,-795,0,1674502670,12933.80305496,192.2106715800037,54467.98693992 2023-01-23,19:37:52.000,23,11122368,-795,0,1674502671,12933.769373409996,192.17542592999962,54467.79828768 2023-01-23,19:37:53.000,23,11122467,-795,0,1674502672,12933.74242817,192.14722941000218,54467.86117176001 2023-01-23,19:37:54.000,23,11122456,-795,0,1674502673,12933.7626371,192.20362245000433,54467.79828768 2023-01-23,19:37:55.000,23,11122482,-795,0,1674502674,12933.71548292999,192.17542592999962,54467.88213312001 2023-01-23,19:37:56.000,23,11122477,-795,0,1674502675,12933.70201031,192.1613276700009,54467.77732632 2023-01-23,19:37:57.000,23,11122562,-795,0,1674502676,12933.728955549996,192.18247505999898,54467.76335208001 2023-01-23,19:37:58.000,23,11122463,-795,0,1674502677,12933.816527579991,192.14722941000218,54467.98693992 2023-01-23,19:37:59.000,23,11122451,-795,0,1674502678,12933.809791269996,192.20362245000433,54467.8052748 2023-01-23,19:38:00.000,23,11122492,-795,0,1674502679,12933.856945439991,192.14722941000218,54467.86117176001 2023-01-23,19:38:01.000,23,11122464,-795,0,1674502680,12933.816527579991,192.18952418999834,54467.85418464 2023-01-23,19:38:02.000,23,11122533,-635,0,1674502681,12933.910835919996,192.13313115000346,54467.82623616 2023-01-23,19:38:03.000,23,11122428,-795,0,1674502682,12933.904099610001,192.09083637000003,54467.791300560006 2023-01-23,19:38:04.000,23,11122487,-795,0,1674502683,12933.957990089992,192.07673811000132,54467.93104296001 2023-01-23,19:38:05.000,23,11122472,-795,0,1674502684,12934.072507359997,192.14722941000218,54468.0847596 2023-01-23,19:38:06.000,23,11122506,-795,0,1674502685,12934.059034739992,192.05559072000324,54468.06379824 2023-01-23,19:38:07.000,23,11122465,-795,0,1674502686,12934.045562120002,192.0626398500026,54468.04283688 2023-01-23,19:38:08.000,23,11122392,-795,0,1674502687,12934.059034739992,191.95690289999766,54467.81226192001 2023-01-23,19:38:09.000,23,11122414,-795,0,1674502688,12934.099452599992,191.9639520300043,54467.938030080004 2023-01-23,19:38:10.000,23,11122483,-795,0,1674502689,12934.146606770002,191.85116595,54467.86117176001 2023-01-23,19:38:11.000,23,11122483,-795,0,1674502690,12934.187024630002,191.79477290999785,54467.92405584 2023-01-23,19:38:12.000,23,11122465,-795,0,1674502691,12934.092716289997,191.7877237799985,54467.71444224001 2023-01-23,19:38:13.000,23,11122479,-795,0,1674502692,12934.106188910002,191.71018334999826,54467.81924904 2023-01-23,19:38:14.000,23,11122448,-795,0,1674502693,12934.160079389992,191.69608508999954,54467.78431344001 2023-01-23,19:38:15.000,23,11122539,-795,0,1674502694,12934.133134149997,191.67493770000146,54467.85418464 2023-01-23,19:38:16.000,23,11122478,-795,0,1674502695,12934.085979980002,191.63969205000467,54467.82623616 2023-01-23,19:38:17.000,23,11122542,-795,0,1674502696,12934.025353190002,191.61149552999996,54467.74937784 2023-01-23,19:38:18.000,23,11122578,-795,0,1674502697,12933.897363299991,191.58329901000252,54467.41399608 2023-01-23,19:38:19.000,23,11122539,-795,0,1674502698,12933.937781159992,191.49870945000293,54467.66553240001 2023-01-23,19:38:20.000,23,11122428,-795,0,1674502699,12933.998407949992,191.5057585800023,54467.77732632 2023-01-23,19:38:21.000,23,11122481,-795,0,1674502700,12933.998407949992,191.4564146699995,54467.73540360001 2023-01-23,19:38:22.000,23,11122513,-795,0,1674502701,12933.991671639997,191.40002163000463,54467.67950664 2023-01-23,19:38:23.000,23,11122476,-795,0,1674502702,12933.991671639997,191.33657946000312,54467.65854528 2023-01-23,19:38:24.000,23,11122455,-795,0,1674502703,12934.065771050002,191.28723555000033,54467.74239072001 2023-01-23,19:38:25.000,23,11122484,-795,0,1674502704,12934.052298429997,191.2942846799997,54467.602648320004 2023-01-23,19:38:26.000,23,11122482,-795,0,1674502705,12934.052298429997,191.35067772000184,54467.5607256 2023-01-23,19:38:27.000,23,11122467,-795,0,1674502706,12934.045562120002,191.31543206999777,54467.434957440004 2023-01-23,19:38:28.000,23,11122560,-795,0,1674502707,12934.032089499997,191.26608816000225,54467.51181576 2023-01-23,19:38:29.000,23,11122460,-795,0,1674502708,12934.059034739992,191.23789164000482,54467.56771272001 2023-01-23,19:38:30.000,23,11122511,-795,0,1674502709,12934.099452599992,191.2590390300029,54467.65155816 2023-01-23,19:38:31.000,23,11122460,-795,0,1674502710,12934.173552009997,191.22379337999882,54467.66553240001 2023-01-23,19:38:32.000,23,11122417,-795,0,1674502711,12934.146606770002,191.22379337999882,54467.58168696 2023-01-23,19:38:33.000,23,11122472,-795,0,1674502712,12934.227442490002,191.11805643000116,54467.52579000001 2023-01-23,19:38:34.000,23,11122416,-795,0,1674502713,12934.227442490002,191.10395817000244,54467.4908544 2023-01-23,19:38:35.000,23,11122484,-795,0,1674502714,12934.281332969993,191.04051600000093,54467.6305968 2023-01-23,19:38:36.000,23,11122426,-795,0,1674502715,12934.328487139988,191.061663389999,54467.66553240001 2023-01-23,19:38:37.000,23,11122420,-795,0,1674502716,12934.348696069988,191.02641774000222,54467.58867408 2023-01-23,19:38:38.000,23,11122452,-795,0,1674502717,12934.416059169998,190.93477905000327,54467.6305968 2023-01-23,19:38:39.000,23,11122414,-795,0,1674502718,12934.463213339994,190.91363165999792,54467.66553240001 2023-01-23,19:38:40.000,23,11122410,-795,0,1674502719,12934.530576439989,190.99822122000478,54467.68649376 2023-01-23,19:38:41.000,23,11122486,-795,0,1674502720,12934.67877526,190.90658252999856,54467.67950664 2023-01-23,19:38:42.000,23,11122497,-795,0,1674502721,12934.685511569995,190.9277299200039,54467.65155816 2023-01-23,19:38:43.000,23,11122470,-795,0,1674502722,12934.75287466999,190.92068079000455,54467.63758392 2023-01-23,19:38:44.000,23,11122484,-795,0,1674502723,12934.786556219995,190.91363165999792,54467.68649376 2023-01-23,19:38:45.000,23,11122508,-795,0,1674502724,12934.93475503999,190.93477905000327,54467.89610736 2023-01-23,19:38:46.000,23,11122470,-795,0,1674502725,12934.995381829991,190.92068079000455,54467.86815888 2023-01-23,19:38:47.000,23,11122590,-795,0,1674502726,12935.00211814,190.97002470000007,54467.91008160001 2023-01-23,19:38:48.000,23,11122374,-795,0,1674502727,12934.948227659996,191.00527035000414,54467.74937784 2023-01-23,19:38:49.000,23,11122486,-795,0,1674502728,12934.995381829991,191.0123194800035,54467.81924904 2023-01-23,19:38:50.000,23,11122474,-795,0,1674502729,12935.056008619991,191.03346687000158,54467.8052748 2023-01-23,19:38:51.000,23,11122468,-795,0,1674502730,12935.150316959996,191.00527035000414,54467.97995280001 2023-01-23,19:38:52.000,23,11122415,-795,0,1674502731,12935.170525889996,190.99822122000478,54467.93104296001 2023-01-23,19:38:53.000,23,11122455,-795,0,1674502732,12935.170525889996,191.01936861000286,54467.82623616 2023-01-23,19:38:54.000,23,11122555,-795,0,1674502733,12935.076217549991,191.061663389999,54467.770339200004 2023-01-23,19:38:55.000,23,11122437,-795,0,1674502734,12935.136844339992,191.1110073000018,54467.89610736 2023-01-23,19:38:56.000,23,11122493,-795,0,1674502735,12935.109899099996,191.07576164999773,54467.875146 2023-01-23,19:38:57.000,23,11122507,-795,0,1674502736,12935.123371720001,191.06871251999837,54467.92405584 2023-01-23,19:38:58.000,23,11122494,-795,0,1674502737,12935.062744930001,191.12510556000052,54467.88213312001 2023-01-23,19:38:59.000,23,11122470,-795,0,1674502738,12935.02232707,191.061663389999,54467.889120240005 2023-01-23,19:39:00.000,23,11122467,-795,0,1674502739,12935.015590759991,191.1462529499986,54468.06379824 2023-01-23,19:39:01.000,23,11122490,-795,0,1674502740,12935.089690169996,191.1955968600014,54468.09873384001 2023-01-23,19:39:02.000,23,11122540,-795,0,1674502741,12935.00211814,191.23084250999818,54468.09174672 2023-01-23,19:39:03.000,23,11122521,-795,0,1674502742,12934.98190921,191.3224812000044,54468.23148912 2023-01-23,19:39:04.000,23,11122462,-795,0,1674502743,12934.90107349,191.34362859000248,54468.09873384001 2023-01-23,19:39:05.000,23,11122481,-795,0,1674502744,12934.928018729996,191.36477598000056,54468.21052776 2023-01-23,19:39:06.000,23,11122462,-795,0,1674502745,12934.91454610999,191.40002163000463,54468.21751488001 2023-01-23,19:39:07.000,23,11122469,-795,0,1674502746,12934.96170028,191.44936554000014,54468.1546308 2023-01-23,19:39:08.000,23,11122456,-715,0,1674502747,12934.968436589996,191.37887423999928,54468.06379824 2023-01-23,19:39:09.000,23,11122449,-795,0,1674502748,12935.015590759991,191.5057585800023,54468.14065656 2023-01-23,19:39:10.000,23,11122462,-795,0,1674502749,12935.150316959996,191.48461119000422,54468.273411840004 2023-01-23,19:39:11.000,23,11122469,-795,0,1674502750,12935.224416370002,191.41411989000335,54468.26642472001 2023-01-23,19:39:12.000,23,11122521,-795,0,1674502751,12935.204207440001,191.4564146699995,54468.28039896 2023-01-23,19:39:13.000,23,11122489,-795,0,1674502752,12935.177262199992,191.47756206000486,54468.224502000005 2023-01-23,19:39:14.000,23,11122502,-795,0,1674502753,12935.224416370002,191.5057585800023,54468.16860504001 2023-01-23,19:39:15.000,23,11122418,-795,0,1674502754,12935.338933639992,191.44936554000014,54468.36424440001 2023-01-23,19:39:16.000,23,11122388,-795,0,1674502755,12935.345669950002,191.43526728000143,54468.30834744 2023-01-23,19:39:17.000,23,11122432,-795,0,1674502756,12935.352406259997,191.46346379999886,54468.32232168 2023-01-23,19:39:18.000,23,11122374,-795,0,1674502757,12935.419769359993,191.519856840001,54468.37123152 2023-01-23,19:39:19.000,23,11122452,-795,0,1674502758,12935.359142569992,191.47756206000486,54467.96597856 2023-01-23,19:39:20.000,23,11122490,-795,0,1674502759,12935.453450909998,191.5057585800023,54468.32232168 2023-01-23,19:39:21.000,23,11122417,-795,0,1674502760,12935.500605079993,191.51280771000165,54468.28738608001 2023-01-23,19:39:22.000,23,11122480,-795,0,1674502761,12935.466923530003,191.52690597000037,54468.41315424001 2023-01-23,19:39:23.000,23,11122454,-795,0,1674502762,12935.487132460003,191.53395509999973,54468.28738608001 2023-01-23,19:39:24.000,23,11122484,-795,0,1674502763,12935.466923530003,191.519856840001,54468.30136032 2023-01-23,19:39:25.000,23,11122458,-795,0,1674502764,12935.567968179988,191.5551024899978,54468.60180648001 2023-01-23,19:39:26.000,23,11122430,-795,0,1674502765,12935.514077699998,191.59034814000188,54468.51796104 2023-01-23,19:39:27.000,23,11122523,-795,0,1674502766,12935.567968179988,191.57624988000316,54468.629754960006 2023-01-23,19:39:28.000,23,11122457,-795,0,1674502767,12935.487132460003,191.58329901000252,54468.50398680001 2023-01-23,19:39:29.000,23,11122405,-795,0,1674502768,12935.520814009993,191.63264291999803,54468.559883760005 2023-01-23,19:39:30.000,23,11122446,-795,0,1674502769,12935.480396149993,191.59034814000188,54468.53193528001 2023-01-23,19:39:31.000,23,11122471,-795,0,1674502770,12935.507341389988,191.54805335999845,54468.53193528001 2023-01-23,19:39:32.000,23,11122498,-795,0,1674502771,12935.372615189997,191.49870945000293,54468.53193528001 2023-01-23,19:39:33.000,23,11122399,-795,0,1674502772,12935.419769359993,191.5057585800023,54468.49699968 2023-01-23,19:39:34.000,23,11122490,-795,0,1674502773,12935.379351499992,191.4564146699995,54468.55289664001 2023-01-23,19:39:35.000,23,11122551,-795,0,1674502774,12935.386087810002,191.44936554000014,54468.678664800005 2023-01-23,19:39:36.000,23,11122508,-795,0,1674502775,12935.399560429993,191.36477598000056,54468.6437292 2023-01-23,19:39:37.000,23,11122516,-795,0,1674502776,12935.433241979998,191.31543206999777,54468.56687088 2023-01-23,19:39:38.000,23,11122508,-795,0,1674502777,12935.365878880002,191.28723555000033,54468.52494816 2023-01-23,19:39:39.000,23,11122526,-795,0,1674502778,12935.365878880002,191.34362859000248,54468.441102720004 2023-01-23,19:39:40.000,23,11122543,-795,0,1674502779,12935.305252090002,191.3224812000044,54468.35725728 2023-01-23,19:39:41.000,23,11122527,-795,0,1674502780,12935.453450909998,191.2942846799997,54468.608793600004 2023-01-23,19:39:42.000,23,11122477,-795,0,1674502781,12935.399560429993,191.2942846799997,54468.59481936 2023-01-23,19:39:43.000,23,11122441,-795,0,1674502782,12935.406296740002,191.34362859000248,54468.65770344 2023-01-23,19:39:44.000,23,11122510,-795,0,1674502783,12935.345669950002,191.28018642000097,54468.608793600004 2023-01-23,19:39:45.000,23,11122509,-795,0,1674502784,12935.386087810002,191.28723555000033,54468.56687088 2023-01-23,19:39:46.000,23,11122502,-795,0,1674502785,12935.439978289993,191.34362859000248,54468.61578072 2023-01-23,19:39:47.000,23,11122463,-795,0,1674502786,12935.305252090002,191.3224812000044,54468.31533456001 2023-01-23,19:39:48.000,23,11122430,-795,0,1674502787,12935.365878880002,191.3224812000044,54468.38520576001 2023-01-23,19:39:49.000,23,11122474,-795,0,1674502788,12935.365878880002,191.34362859000248,54468.49699968 2023-01-23,19:39:50.000,23,11122440,-795,0,1674502789,12935.386087810002,191.30133380999905,54468.49001256 2023-01-23,19:39:51.000,23,11122465,-795,0,1674502790,12935.359142569992,191.28723555000033,54468.49001256 2023-01-23,19:39:52.000,23,11122425,-795,0,1674502791,12935.345669950002,191.1955968600014,54468.49699968 2023-01-23,19:39:53.000,23,11122431,-635,0,1674502792,12935.278306849992,191.13215468999988,54468.35725728 2023-01-23,19:39:54.000,23,11122435,-795,0,1674502793,12935.224416370002,191.10395817000244,54468.294373200006 2023-01-23,19:39:55.000,23,11122571,-795,0,1674502794,12935.177262199992,191.00527035000414,54468.36424440001 2023-01-23,19:39:56.000,23,11122503,-795,0,1674502795,12935.136844339992,190.91363165999792,54468.33629592001 2023-01-23,19:39:57.000,23,11122471,-795,0,1674502796,12935.076217549991,190.85723862000305,54468.273411840004 2023-01-23,19:39:58.000,23,11122492,-795,0,1674502797,12935.02232707,190.68805950000387,54468.20354064 2023-01-23,19:39:59.000,23,11122503,-715,0,1674502798,12935.00211814,190.62461733000237,54468.32232168 2023-01-23,19:40:00.000,23,11122494,-795,0,1674502799,12935.035799689991,190.53297864000342,54468.21052776 2023-01-23,19:40:01.000,23,11122533,-795,0,1674502800,12934.98190921,190.54002777000278,54468.20354064 2023-01-23,19:40:02.000,23,11122481,-795,0,1674502801,12934.988645519996,190.46248734000255,54468.1895664 2023-01-23,19:40:03.000,23,11122492,-795,0,1674502802,12934.93475503999,190.44133995000448,54468.02886264001 2023-01-23,19:40:04.000,23,11122499,-795,0,1674502803,12934.887600869995,190.44838908000384,54467.958991440006 2023-01-23,19:40:05.000,23,11122500,-795,0,1674502804,12934.90107349,190.3919960400017,54468.20354064 2023-01-23,19:40:06.000,23,11122483,-795,0,1674502805,12934.847183009995,190.36379952000425,54468.14065656 2023-01-23,19:40:07.000,23,11122468,-795,0,1674502806,12934.705720499995,190.33560299999954,54468.07777248001 2023-01-23,19:40:08.000,23,11122396,-795,0,1674502807,12934.69224787999,190.32150474000082,54468.13366944 2023-01-23,19:40:09.000,23,11122451,-795,0,1674502808,12934.6383574,190.29330822000338,54468.02886264001 2023-01-23,19:40:10.000,23,11122445,-795,0,1674502809,12934.61814847,190.28625909000402,54468.06379824 2023-01-23,19:40:11.000,23,11122458,-795,0,1674502810,12934.61814847,190.32855387000018,54468.1546308 2023-01-23,19:40:12.000,23,11122459,-795,0,1674502811,12934.55078536999,190.39904517000105,54468.09174672 2023-01-23,19:40:13.000,23,11122450,-795,0,1674502812,12934.483422269994,190.42019255999912,54468.04982400001 2023-01-23,19:40:14.000,23,11122478,-795,0,1674502813,12934.469949649989,190.44838908000384,54468.105720960004 2023-01-23,19:40:15.000,23,11122506,-795,0,1674502814,12934.496894889999,190.51183124999807,54468.1546308 2023-01-23,19:40:16.000,23,11122468,-795,0,1674502815,12934.544049059994,190.57527341999958,54468.24546336001 2023-01-23,19:40:17.000,23,11122584,-795,0,1674502816,12934.537312749999,190.65986297999916,54468.2594376 2023-01-23,19:40:18.000,23,11122451,-795,0,1674502817,12934.490158579989,190.68805950000387,54468.23847624001 2023-01-23,19:40:19.000,23,11122499,-795,0,1674502818,12934.483422269994,190.7515016699981,54468.11969520001 2023-01-23,19:40:20.000,23,11122407,-795,0,1674502819,12934.429531789989,190.7515016699981,54467.95200432001 2023-01-23,19:40:21.000,23,11122457,-795,0,1674502820,12934.483422269994,190.84314036000433,54468.28039896 2023-01-23,19:40:22.000,23,11122502,-795,0,1674502821,12934.490158579989,190.91363165999792,54468.294373200006 2023-01-23,19:40:23.000,23,11122491,-795,0,1674502822,12934.409322859989,190.948877310002,54468.1895664 2023-01-23,19:40:24.000,23,11122498,-795,0,1674502823,12934.456477029998,190.99117208999814,54468.28039896 2023-01-23,19:40:25.000,23,11122469,-795,0,1674502824,12934.429531789989,190.95592644000135,54468.28039896 2023-01-23,19:40:26.000,23,11122481,-795,0,1674502825,12934.355432379998,190.97002470000007,54468.35725728 2023-01-23,19:40:27.000,23,11122483,-795,0,1674502826,12934.227442490002,190.98412295999879,54468.105720960004 2023-01-23,19:40:28.000,23,11122538,-795,0,1674502827,12934.187024630002,190.9629755700007,54468.14764368001 2023-01-23,19:40:29.000,23,11122486,-795,0,1674502828,12934.153343079997,190.98412295999879,54468.30136032 2023-01-23,19:40:30.000,23,11122474,-795,0,1674502829,12934.133134149997,190.95592644000135,54468.294373200006 2023-01-23,19:40:31.000,23,11122442,-795,0,1674502830,12934.018616879992,190.9629755700007,54468.294373200006 2023-01-23,19:40:32.000,23,11122454,-795,0,1674502831,12933.964726400001,190.87838601000112,54468.175592160005 2023-01-23,19:40:33.000,23,11122517,-795,0,1674502832,12933.830000199996,190.93477905000327,54468.00091416001 2023-01-23,19:40:34.000,23,11122441,-795,0,1674502833,12933.809791269996,190.90658252999856,54468.07777248001 2023-01-23,19:40:35.000,23,11122414,-795,0,1674502834,12933.78284603,190.84314036000433,54468.11270808 2023-01-23,19:40:36.000,23,11122448,-795,0,1674502835,12933.749164479996,190.87133688000176,54468.09174672 2023-01-23,19:40:37.000,23,11122456,-795,0,1674502836,12933.668328759995,190.84314036000433,54468.007901280005 2023-01-23,19:40:38.000,23,11122523,-795,0,1674502837,12933.70201031,190.81494383999961,54468.04283688 2023-01-23,19:40:39.000,23,11122475,-795,0,1674502838,12933.68180138,190.89248426999984,54468.04283688 2023-01-23,19:40:40.000,23,11122421,-795,0,1674502839,12933.67506506999,190.80789471000026,54468.007901280005 2023-01-23,19:40:41.000,23,11122473,-795,0,1674502840,12933.67506506999,190.7515016699981,54468.04283688 2023-01-23,19:40:42.000,23,11122490,-795,0,1674502841,12933.69527399999,190.7374034099994,54467.98693992 2023-01-23,19:40:43.000,23,11122451,-795,0,1674502842,12933.70201031,190.72330515000067,54467.96597856 2023-01-23,19:40:44.000,23,11122393,-795,0,1674502843,12933.67506506999,190.63871559000108,54467.93104296001 2023-01-23,19:40:45.000,23,11122503,-795,0,1674502844,12933.75590078999,190.5893716799983,54468.06379824 2023-01-23,19:40:46.000,23,11122486,-795,0,1674502845,12933.809791269996,190.5541260300015,54468.20354064 2023-01-23,19:40:47.000,23,11122440,-795,0,1674502846,12933.75590078999,190.57527341999958,54468.18257928 2023-01-23,19:40:48.000,23,11122468,-795,0,1674502847,12933.68180138,190.5893716799983,54467.98693992 2023-01-23,19:40:49.000,23,11122478,-795,0,1674502848,12933.67506506999,190.5893716799983,54468.07777248001 2023-01-23,19:40:50.000,23,11122480,-795,0,1674502849,12933.61443827999,190.64576472000044,54468.03584976 2023-01-23,19:40:51.000,23,11122535,-795,0,1674502850,12933.64138352,190.63166646000172,54468.06379824 2023-01-23,19:40:52.000,23,11122472,-795,0,1674502851,12933.63464720999,190.73035428000003,54468.06379824 2023-01-23,19:40:53.000,23,11122474,-795,0,1674502852,12933.62117459,190.77969819000282,54468.00091416001 2023-01-23,19:40:54.000,23,11122525,-795,0,1674502853,12933.62117459,190.77969819000282,54468.0148884 2023-01-23,19:40:55.000,23,11122457,-795,0,1674502854,12933.648119829995,190.82199296999897,54468.126682320006 2023-01-23,19:40:56.000,23,11122427,-795,0,1674502855,12933.66159245,190.82904209999833,54468.0148884 2023-01-23,19:40:57.000,23,11122428,-795,0,1674502856,12933.62117459,190.8642877500024,54467.89610736 2023-01-23,19:40:58.000,23,11122525,-795,0,1674502857,12933.607701969995,190.82199296999897,54467.82623616 2023-01-23,19:40:59.000,23,11122531,-795,0,1674502858,12933.627910899995,190.74445253999875,54467.889120240005 2023-01-23,19:41:00.000,23,11122468,-795,0,1674502859,12933.68180138,190.75855080000474,54468.0148884 2023-01-23,19:41:01.000,23,11122416,-795,0,1674502860,12933.668328759995,190.64576472000044,54468.07078536001 2023-01-23,19:41:02.000,23,11122451,-795,0,1674502861,12933.63464720999,190.68805950000387,54467.95200432001 2023-01-23,19:41:03.000,23,11122449,-795,0,1674502862,12933.60096566,190.63871559000108,54467.86815888 2023-01-23,19:41:04.000,23,11122424,-795,0,1674502863,12933.67506506999,190.617568200003,54467.9450172 2023-01-23,19:41:05.000,23,11122454,-795,0,1674502864,12933.69527399999,190.59642080999765,54467.938030080004 2023-01-23,19:41:06.000,23,11122455,-795,0,1674502865,12933.61443827999,190.57527341999958,54467.889120240005 2023-01-23,19:41:07.000,23,11122472,-795,0,1674502866,12933.607701969995,190.54707690000214,54467.82623616 2023-01-23,19:41:08.000,23,11122455,-795,0,1674502867,12933.60096566,190.51183124999807,54467.82623616 2023-01-23,19:41:09.000,23,11122474,-795,0,1674502868,12933.63464720999,190.4695364700019,54467.91706872 2023-01-23,19:41:10.000,23,11122470,-795,0,1674502869,12933.64138352,190.5047821199987,54467.92405584 2023-01-23,19:41:11.000,23,11122462,-795,0,1674502870,12933.58075673,190.6034699400043,54467.83322328001 2023-01-23,19:41:12.000,23,11122409,-795,0,1674502871,12933.60096566,190.5893716799983,54467.75636496 2023-01-23,19:41:13.000,23,11122392,-795,0,1674502872,12933.53360255999,190.66691210999852,54467.70745512 2023-01-23,19:41:14.000,23,11122351,-795,0,1674502873,12933.55381148999,190.72330515000067,54467.70745512 2023-01-23,19:41:15.000,23,11122397,-795,0,1674502874,12933.64138352,190.72330515000067,54467.81924904 2023-01-23,19:41:16.000,23,11122522,-795,0,1674502875,12933.587493039995,190.77969819000282,54467.770339200004 2023-01-23,19:41:17.000,23,11122494,-795,0,1674502876,12933.607701969995,190.79379645000154,54467.672519520005 2023-01-23,19:41:18.000,23,11122493,-795,0,1674502877,12933.627910899995,190.8360912299977,54467.63758392 2023-01-23,19:41:19.000,23,11122419,-795,0,1674502878,12933.63464720999,190.90658252999856,54467.78431344001 2023-01-23,19:41:20.000,23,11122358,-795,0,1674502879,12933.64138352,190.97002470000007,54467.74937784 2023-01-23,19:41:21.000,23,11122473,-795,0,1674502880,12933.567284109995,191.0123194800035,54467.90309448001 2023-01-23,19:41:22.000,23,11122480,-795,0,1674502881,12933.547075179995,191.04051600000093,54467.67950664 2023-01-23,19:41:23.000,23,11122517,-795,0,1674502882,12933.63464720999,191.061663389999,54467.77732632 2023-01-23,19:41:24.000,23,11122465,-795,0,1674502883,12933.526866249995,191.03346687000158,54467.59566120001 2023-01-23,19:41:25.000,23,11122504,-795,0,1674502884,12933.55381148999,191.06871251999837,54467.74239072001 2023-01-23,19:41:26.000,23,11122498,-795,0,1674502885,12933.607701969995,191.0475651300003,54467.82623616 2023-01-23,19:41:27.000,23,11122403,-795,0,1674502886,12933.62117459,191.04051600000093,54467.91706872 2023-01-23,19:41:28.000,23,11122483,-795,0,1674502887,12933.587493039995,191.04051600000093,54467.85418464 2023-01-23,19:41:29.000,23,11122487,-795,0,1674502888,12933.52012994,191.03346687000158,54467.76335208001 2023-01-23,19:41:30.000,23,11122440,-795,0,1674502889,12933.446030529994,190.99822122000478,54467.791300560006 2023-01-23,19:41:31.000,23,11122457,-795,0,1674502890,12933.51339362999,190.97002470000007,54467.85418464 2023-01-23,19:41:32.000,23,11122490,-755,0,1674502891,12933.51339362999,190.97002470000007,54467.840210400005 2023-01-23,19:41:33.000,23,11122492,-795,0,1674502892,12933.39887636,190.95592644000135,54467.74937784 2023-01-23,19:41:34.000,23,11122504,-795,0,1674502893,12933.45950315,190.9277299200039,54467.889120240005 2023-01-23,19:41:35.000,23,11122449,-795,0,1674502894,12933.49992101,190.90658252999856,54467.97995280001 2023-01-23,19:41:36.000,23,11122402,-795,0,1674502895,12933.446030529994,190.91363165999792,54467.938030080004 2023-01-23,19:41:37.000,23,11122492,-795,0,1674502896,12933.43255790999,190.88543514000048,54467.938030080004 2023-01-23,19:41:38.000,23,11122462,-795,0,1674502897,12933.41908529,190.87133688000176,54467.92405584 2023-01-23,19:41:39.000,23,11122503,-795,0,1674502898,12933.365194809994,190.82904209999833,54467.83322328001 2023-01-23,19:41:40.000,23,11122543,-795,0,1674502899,12933.338249569999,190.82904209999833,54467.85418464 2023-01-23,19:41:41.000,23,11122495,-795,0,1674502900,12933.39214004999,190.82904209999833,54468.03584976 2023-01-23,19:41:42.000,23,11122532,-795,0,1674502901,12933.39214004999,190.8501894900037,54468.02886264001 2023-01-23,19:41:43.000,23,11122434,-795,0,1674502902,12933.33151325999,190.8360912299977,54467.889120240005 2023-01-23,19:41:44.000,23,11122432,-795,0,1674502903,12933.39214004999,190.8360912299977,54467.9450172 2023-01-23,19:41:45.000,23,11122447,-795,0,1674502904,12933.344985879994,190.8995333999992,54467.97995280001 2023-01-23,19:41:46.000,23,11122511,-795,0,1674502905,12933.33151325999,190.82904209999833,54467.98693992 2023-01-23,19:41:47.000,23,11122410,-795,0,1674502906,12933.344985879994,190.92068079000455,54467.97995280001 2023-01-23,19:41:48.000,23,11122476,-795,0,1674502907,12933.304568019994,190.9277299200039,54467.88213312001 2023-01-23,19:41:49.000,23,11122466,-795,0,1674502908,12933.338249569999,190.94182818000263,54467.91706872 2023-01-23,19:41:50.000,23,11122452,-795,0,1674502909,12933.358458499999,190.98412295999879,54467.99392704 2023-01-23,19:41:51.000,23,11122494,-795,0,1674502910,12933.378667429999,191.00527035000414,54467.938030080004 2023-01-23,19:41:52.000,23,11122369,-795,0,1674502911,12933.43255790999,191.05461425999965,54467.9450172 2023-01-23,19:41:53.000,23,11122523,-795,0,1674502912,12933.405612669994,191.06871251999837,54467.91008160001 2023-01-23,19:41:54.000,23,11122437,-795,0,1674502913,12933.365194809994,191.05461425999965,54467.88213312001 2023-01-23,19:41:55.000,23,11122507,-795,0,1674502914,12933.405612669994,191.13215468999988,54467.89610736 2023-01-23,19:41:56.000,23,11122489,-795,0,1674502915,12933.43929422,191.1110073000018,54468.04283688 2023-01-23,19:41:57.000,23,11122435,-795,0,1674502916,12933.466239459995,191.1462529499986,54468.00091416001 2023-01-23,19:41:58.000,23,11122439,-795,0,1674502917,12933.47297576999,191.1110073000018,54468.02187552 2023-01-23,19:41:59.000,23,11122469,-795,0,1674502918,12933.526866249995,191.12510556000052,54468.14764368001 2023-01-23,19:42:00.000,23,11122428,-795,0,1674502919,12933.54033887,191.12510556000052,54468.126682320006 2023-01-23,19:42:01.000,23,11122475,-795,0,1674502920,12933.60096566,191.07576164999773,54468.03584976 2023-01-23,19:42:02.000,23,11122465,-795,0,1674502921,12933.59422934999,191.05461425999965,54468.07777248001 2023-01-23,19:42:03.000,23,11122512,-795,0,1674502922,12933.58075673,191.0123194800035,54467.9450172 2023-01-23,19:42:04.000,23,11122517,-795,0,1674502923,12933.607701969995,190.98412295999879,54468.04283688 2023-01-23,19:42:05.000,23,11122436,-795,0,1674502924,12933.627910899995,190.98412295999879,54468.11270808 2023-01-23,19:42:06.000,23,11122452,-795,0,1674502925,12933.728955549996,190.95592644000135,54468.28738608001 2023-01-23,19:42:07.000,23,11122495,-795,0,1674502926,12933.688537689995,190.87133688000176,54468.294373200006 2023-01-23,19:42:08.000,23,11122396,-795,0,1674502927,12933.75590078999,190.88543514000048,54468.1895664 2023-01-23,19:42:09.000,23,11122414,-795,0,1674502928,12933.850209129996,190.84314036000433,54468.2594376 2023-01-23,19:42:10.000,23,11122452,-795,0,1674502929,12933.904099610001,190.88543514000048,54468.09873384001 2023-01-23,19:42:11.000,23,11122503,-795,0,1674502930,12933.991671639997,190.75855080000474,54468.30834744 2023-01-23,19:42:12.000,23,11122532,-795,0,1674502931,12934.045562120002,190.77969819000282,54468.31533456001 2023-01-23,19:42:13.000,23,11122487,-795,0,1674502932,12934.106188910002,190.69510863000323,54468.35725728 2023-01-23,19:42:14.000,23,11122426,-795,0,1674502933,12934.146606770002,190.68101037000451,54468.30834744 2023-01-23,19:42:15.000,23,11122485,-795,0,1674502934,12934.200497249993,190.66691210999852,54468.32232168 2023-01-23,19:42:16.000,23,11122351,-795,0,1674502935,12934.288069279988,190.6528138499998,54468.4690512 2023-01-23,19:42:17.000,23,11122518,-795,0,1674502936,12934.335223449998,190.5541260300015,54468.42014136 2023-01-23,19:42:18.000,23,11122530,-795,0,1674502937,12934.416059169998,190.54002777000278,54468.41315424001 2023-01-23,19:42:19.000,23,11122511,-795,0,1674502938,12934.402586549993,190.44838908000384,54468.30834744 2023-01-23,19:42:20.000,23,11122500,-795,0,1674502939,12934.429531789989,190.47658560000127,54468.392192880005 2023-01-23,19:42:21.000,23,11122487,-795,0,1674502940,12934.530576439989,190.42019255999912,54468.51796104 2023-01-23,19:42:22.000,23,11122470,-795,0,1674502941,12934.537312749999,190.37789778000297,54468.343283040005 2023-01-23,19:42:23.000,23,11122391,-795,0,1674502942,12934.544049059994,190.27216082999803,54468.26642472001 2023-01-23,19:42:24.000,23,11122417,-795,0,1674502943,12934.685511569995,190.32855387000018,54468.462064080006 2023-01-23,19:42:25.000,23,11122415,-795,0,1674502944,12934.75961098,190.30035735000274,54468.629754960006 2023-01-23,19:42:26.000,23,11122442,-795,0,1674502945,12934.83371038999,190.22281692000251,54468.608793600004 2023-01-23,19:42:27.000,23,11122436,-795,0,1674502946,12934.92128242,190.11707997000485,54468.62276784001 2023-01-23,19:42:28.000,23,11122458,-795,0,1674502947,12934.92128242,190.08183432000078,54468.53193528001 2023-01-23,19:42:29.000,23,11122556,-795,0,1674502948,12934.98190921,189.99019563000184,54468.54590952 2023-01-23,19:42:30.000,23,11122488,-795,0,1674502949,12935.056008619991,189.95494997999776,54468.76251024 2023-01-23,19:42:31.000,23,11122486,-795,0,1674502950,12935.069481239996,189.83511477000138,54468.70661328 2023-01-23,19:42:32.000,23,11122394,-795,0,1674502951,12935.035799689991,189.72937782000372,54468.70661328 2023-01-23,19:42:33.000,23,11122457,-795,0,1674502952,12935.042536,189.68003391000093,54468.559883760005 2023-01-23,19:42:34.000,23,11122433,-795,0,1674502953,12935.049272309996,189.62364086999878,54468.62276784001 2023-01-23,19:42:35.000,23,11122449,-795,0,1674502954,12935.103162790001,189.58839522000198,54468.60180648001 2023-01-23,19:42:36.000,23,11122514,-795,0,1674502955,12935.143580650001,189.5531495699979,54468.678664800005 2023-01-23,19:42:37.000,23,11122450,-795,0,1674502956,12935.123371720001,189.54610043999855,54468.65770344 2023-01-23,19:42:38.000,23,11122501,-795,0,1674502957,12935.150316959996,189.5672478300039,54468.66469056 2023-01-23,19:42:39.000,23,11122484,-795,0,1674502958,12935.278306849992,189.5531495699979,54468.74853600001 2023-01-23,19:42:40.000,23,11122405,-795,0,1674502959,12935.244625300002,189.51790392000112,54468.74853600001 2023-01-23,19:42:41.000,23,11122491,-795,0,1674502960,12935.338933639992,189.48970740000368,54468.75552312 2023-01-23,19:42:42.000,23,11122447,-795,0,1674502961,12935.285043160002,189.5531495699979,54468.82539432 2023-01-23,19:42:43.000,23,11122490,-795,0,1674502962,12935.271570539997,189.58134609000263,54468.68565192 2023-01-23,19:42:44.000,23,11122469,-795,0,1674502963,12935.237888989992,189.6024934800007,54468.74853600001 2023-01-23,19:42:45.000,23,11122463,-795,0,1674502964,12935.332197329997,189.5672478300039,54468.90225264 2023-01-23,19:42:46.000,23,11122500,-795,0,1674502965,12935.338933639992,189.5531495699979,54468.944175360004 2023-01-23,19:42:47.000,23,11122478,-795,0,1674502966,12935.305252090002,189.58134609000263,54468.98609808001 2023-01-23,19:42:48.000,23,11122481,-795,0,1674502967,12935.190734819997,189.51085479000176,54468.80443296 2023-01-23,19:42:49.000,23,11122459,-795,0,1674502968,12935.197471129992,189.5531495699979,54468.93020112 2023-01-23,19:42:50.000,23,11122488,-795,0,1674502969,12935.170525889996,189.5390513099992,54468.97212384 2023-01-23,19:42:51.000,23,11122447,-795,0,1674502970,12935.170525889996,189.49675653000304,54468.9930852 2023-01-23,19:42:52.000,23,11122505,-795,0,1674502971,12935.136844339992,189.48970740000368,54468.97212384 2023-01-23,19:42:53.000,23,11122499,-795,0,1674502972,12935.163789580001,189.41216697000345,54468.88129128 2023-01-23,19:42:54.000,23,11122492,-795,0,1674502973,12935.069481239996,189.3910195799981,54468.9930852 2023-01-23,19:42:55.000,23,11122454,-795,0,1674502974,12935.130108029996,189.27118437000172,54468.88129128 2023-01-23,19:42:56.000,23,11122428,-795,0,1674502975,12935.035799689991,189.25003698000364,54469.00007232 2023-01-23,19:42:57.000,23,11122432,-795,0,1674502976,12935.02232707,189.17954568000278,54469.014046560005 2023-01-23,19:42:58.000,23,11122481,-795,0,1674502977,12934.94149135,189.06675959999848,54469.014046560005 2023-01-23,19:42:59.000,23,11122475,-795,0,1674502978,12934.92128242,189.01741569000296,54468.97212384 2023-01-23,19:43:00.000,23,11122484,-795,0,1674502979,12935.042536,189.0103665600036,54469.11885336 2023-01-23,19:43:01.000,23,11122524,-795,0,1674502980,12935.00211814,188.91872787000466,54469.097892 2023-01-23,19:43:02.000,23,11122430,-795,0,1674502981,12934.968436589996,188.8482365700038,54469.15378896001 2023-01-23,19:43:03.000,23,11122469,-795,0,1674502982,12935.015590759991,188.77774527000292,54469.097892 2023-01-23,19:43:04.000,23,11122477,-795,0,1674502983,12935.035799689991,188.69315571000334,54469.07693064001 2023-01-23,19:43:05.000,23,11122421,-795,0,1674502984,12935.096426479991,188.69315571000334,54469.097892 2023-01-23,19:43:06.000,23,11122524,-795,0,1674502985,12935.062744930001,188.71430310000142,54469.11885336 2023-01-23,19:43:07.000,23,11122461,-795,0,1674502986,12935.049272309996,188.71430310000142,54468.82539432 2023-01-23,19:43:08.000,23,11122438,-795,0,1674502987,12935.123371720001,188.69315571000334,54469.04898216 2023-01-23,19:43:09.000,23,11122495,-795,0,1674502988,12935.210943749997,188.68610658000398,54469.06994352 2023-01-23,19:43:10.000,23,11122488,-795,0,1674502989,12935.258097919992,188.69315571000334,54469.181737440005 2023-01-23,19:43:11.000,23,11122500,-795,0,1674502990,12935.311988399997,188.68610658000398,54469.10487912001 2023-01-23,19:43:12.000,23,11122493,-795,0,1674502991,12935.264834230002,188.7002048400027,54469.062956400005 2023-01-23,19:43:13.000,23,11122487,-795,0,1674502992,12935.183998510001,188.72135223000078,54468.83238144 2023-01-23,19:43:14.000,23,11122520,-795,0,1674502993,12935.231152679997,188.72135223000078,54468.8533428 2023-01-23,19:43:15.000,23,11122544,-795,0,1674502994,12935.237888989992,188.67200831999799,54468.895265520005 2023-01-23,19:43:16.000,23,11122521,-795,0,1674502995,12935.136844339992,188.59446788999776,54468.90225264 2023-01-23,19:43:17.000,23,11122489,-795,0,1674502996,12935.143580650001,188.52397659000417,54468.90225264 2023-01-23,19:43:18.000,23,11122483,-795,0,1674502997,12935.076217549991,188.46758355000202,54468.86731704001 2023-01-23,19:43:19.000,23,11122408,-795,0,1674502998,12935.116635409991,188.46758355000202,54468.74853600001 2023-01-23,19:43:20.000,23,11122430,-795,0,1674502999,12935.049272309996,188.39709225000115,54469.00007232 2023-01-23,19:43:21.000,23,11122457,-795,0,1674503000,12934.97517289999,188.37594486000307,54469.00007232 2023-01-23,19:43:22.000,23,11122523,-795,0,1674503001,12934.97517289999,188.31250269000157,54469.00007232 2023-01-23,19:43:23.000,23,11122490,-795,0,1674503002,12934.85391931999,188.2913553000035,54468.83936856001 2023-01-23,19:43:24.000,23,11122386,-795,0,1674503003,12934.806765149995,188.15037270000175,54468.69962616001 2023-01-23,19:43:25.000,23,11122439,-795,0,1674503004,12934.907809799995,188.17152008999983,54469.04898216 2023-01-23,19:43:26.000,23,11122512,-795,0,1674503005,12934.907809799995,188.12922531000368,54468.95814960001 2023-01-23,19:43:27.000,23,11122436,-795,0,1674503006,12934.867391939995,188.18561834999855,54468.90923976001 2023-01-23,19:43:28.000,23,11122444,-795,0,1674503007,12934.69898419,188.25610964999942,54468.72058752001 2023-01-23,19:43:29.000,23,11122472,-795,0,1674503008,12934.55078536999,188.22086400000262,54468.74853600001 2023-01-23,19:43:30.000,23,11122455,-795,0,1674503009,12934.496894889999,188.13627444000304,54468.95814960001 2023-01-23,19:43:31.000,23,11122506,-795,0,1674503010,12934.476685959999,188.0446357500041,54468.97911096 2023-01-23,19:43:32.000,23,11122531,-795,0,1674503011,12934.443004409994,187.9952918400013,54468.95814960001 2023-01-23,19:43:33.000,23,11122524,-795,0,1674503012,12934.436268099998,187.95299705999787,54468.88827840001 2023-01-23,19:43:34.000,23,11122467,-795,0,1674503013,12934.449740719989,187.92480054000043,54468.8533428 2023-01-23,19:43:35.000,23,11122440,-795,0,1674503014,12934.469949649989,187.9318496699998,54468.93020112 2023-01-23,19:43:36.000,23,11122508,-795,0,1674503015,12934.483422269994,187.896604020003,54468.93020112 2023-01-23,19:43:37.000,23,11122528,-795,0,1674503016,12934.449740719989,187.90365315000236,54468.90225264 2023-01-23,19:43:38.000,23,11122518,-795,0,1674503017,12934.382377619993,187.88955489000364,54468.678664800005 2023-01-23,19:43:39.000,23,11122542,-795,0,1674503018,12934.335223449998,187.88250576000428,54468.70661328 2023-01-23,19:43:40.000,23,11122494,-795,0,1674503019,12934.368904999988,187.88955489000364,54468.82539432 2023-01-23,19:43:41.000,23,11122484,-795,0,1674503020,12934.335223449998,187.9459479299985,54468.83936856001 2023-01-23,19:43:42.000,23,11122508,-795,0,1674503021,12934.234178799998,187.95299705999787,54468.76949736001 2023-01-23,19:43:43.000,23,11122497,-795,0,1674503022,12934.220706179993,187.96709532000386,54468.7136004 2023-01-23,19:43:44.000,23,11122422,-795,0,1674503023,12934.213969869998,188.0446357500041,54468.87430416 2023-01-23,19:43:45.000,23,11122549,-795,0,1674503024,12934.146606770002,188.08693053000025,54468.69263904 2023-01-23,19:43:46.000,23,11122497,-795,0,1674503025,12934.146606770002,188.12922531000368,54468.6437292 2023-01-23,19:43:47.000,23,11122406,-795,0,1674503026,12933.998407949992,188.12217618000432,54468.52494816 2023-01-23,19:43:48.000,23,11122534,-795,0,1674503027,12933.984935330001,188.11512704999768,54468.53193528001 2023-01-23,19:43:49.000,23,11122461,-795,0,1674503028,12933.964726400001,188.1433235700024,54468.68565192 2023-01-23,19:43:50.000,23,11122489,-795,0,1674503029,12933.964726400001,188.18561834999855,54468.678664800005 2023-01-23,19:43:51.000,23,11122494,-795,0,1674503030,12933.897363299991,188.18561834999855,54468.59481936 2023-01-23,19:43:52.000,23,11122448,-795,0,1674503031,12933.890626989996,188.1785692199992,54468.63674208 2023-01-23,19:43:53.000,23,11122446,-795,0,1674503032,12933.728955549996,188.22086400000262,54468.41315424001 2023-01-23,19:43:54.000,23,11122488,-795,0,1674503033,12933.73569185999,188.1926674799979,54468.36424440001 2023-01-23,19:43:55.000,23,11122522,-795,0,1674503034,12933.73569185999,188.23496226000134,54468.42712848 2023-01-23,19:43:56.000,23,11122483,-795,0,1674503035,12933.668328759995,188.25610964999942,54468.39918 2023-01-23,19:43:57.000,23,11122450,-795,0,1674503036,12933.65485613999,188.2067657400039,54468.31533456001 2023-01-23,19:43:58.000,23,11122482,-795,0,1674503037,12933.66159245,188.1574218300011,54468.23847624001 2023-01-23,19:43:59.000,23,11122413,-795,0,1674503038,12933.74242817,188.19971661000454,54468.43411560001 2023-01-23,19:44:00.000,23,11122448,-795,0,1674503039,12933.7626371,188.19971661000454,54468.31533456001 2023-01-23,19:44:01.000,23,11122425,-795,0,1674503040,12933.769373409996,188.17152008999983,54468.23847624001 2023-01-23,19:44:02.000,23,11122445,-795,0,1674503041,12933.809791269996,188.22791313000198,54468.3293088 2023-01-23,19:44:03.000,23,11122512,-755,0,1674503042,12933.82326389,188.24906052000006,54468.11270808 2023-01-23,19:44:04.000,23,11122445,-795,0,1674503043,12933.75590078999,188.27020790999813,54468.175592160005 2023-01-23,19:44:05.000,23,11122427,-795,0,1674503044,12933.809791269996,188.37594486000307,54468.21751488001 2023-01-23,19:44:06.000,23,11122466,-795,0,1674503045,12933.84347282,188.36889573000371,54468.28039896 2023-01-23,19:44:07.000,23,11122442,-795,0,1674503046,12933.856945439991,188.41119050999987,54468.25245048 2023-01-23,19:44:08.000,23,11122432,-795,0,1674503047,12933.850209129996,188.5028291999988,54468.19655352001 2023-01-23,19:44:09.000,23,11122490,-795,0,1674503048,12933.830000199996,188.5380748500029,54468.04283688 2023-01-23,19:44:10.000,23,11122411,-795,0,1674503049,12933.84347282,188.6015170200044,54468.056811120005 2023-01-23,19:44:11.000,23,11122435,-795,0,1674503050,12933.856945439991,188.71430310000142,54468.175592160005 2023-01-23,19:44:12.000,23,11122491,-795,0,1674503051,12933.890626989996,188.7636470100042,54468.2594376 2023-01-23,19:44:13.000,23,11122441,-795,0,1674503052,12933.863681750001,188.90462960999866,54468.20354064 2023-01-23,19:44:14.000,23,11122440,-795,0,1674503053,12933.883890680001,188.98921916999825,54468.13366944 2023-01-23,19:44:15.000,23,11122467,-795,0,1674503054,12933.978199019992,189.07380872999784,54468.31533456001 2023-01-23,19:44:16.000,23,11122465,-795,0,1674503055,12933.924308540001,189.13020176999999,54468.273411840004 2023-01-23,19:44:17.000,23,11122462,-795,0,1674503056,12933.897363299991,189.15134915999806,54468.16161792 2023-01-23,19:44:18.000,23,11122490,-795,0,1674503057,12933.836736509991,189.257086110003,54468.07777248001 2023-01-23,19:44:19.000,23,11122506,-795,0,1674503058,12933.74242817,189.33462654000323,54468.02187552 2023-01-23,19:44:20.000,23,11122519,-795,0,1674503059,12933.75590078999,189.37692131999938,54468.0148884 2023-01-23,19:44:21.000,23,11122447,-795,0,1674503060,12933.82326389,189.48265827000432,54468.23847624001 2023-01-23,19:44:22.000,23,11122427,-795,0,1674503061,12933.749164479996,189.4756091399977,54468.14065656 2023-01-23,19:44:23.000,23,11122447,-795,0,1674503062,12933.72221924,189.48265827000432,54468.056811120005 2023-01-23,19:44:24.000,23,11122485,-795,0,1674503063,12933.61443827999,189.4756091399977,54468.03584976 2023-01-23,19:44:25.000,23,11122440,-795,0,1674503064,12933.607701969995,189.42626523000217,54467.938030080004 2023-01-23,19:44:26.000,23,11122489,-795,0,1674503065,12933.627910899995,189.4756091399977,54468.105720960004 2023-01-23,19:44:27.000,23,11122476,-795,0,1674503066,12933.587493039995,189.43331436000153,54468.06379824 2023-01-23,19:44:28.000,23,11122442,-795,0,1674503067,12933.43255790999,189.46856000999833,54467.98693992 2023-01-23,19:44:29.000,23,11122395,-795,0,1674503068,12933.43929422,189.48265827000432,54468.007901280005 2023-01-23,19:44:30.000,23,11122505,-795,0,1674503069,12933.57402041999,189.48265827000432,54468.14764368001 2023-01-23,19:44:31.000,23,11122426,-795,0,1674503070,12933.54033887,189.51085479000176,54468.13366944 2023-01-23,19:44:32.000,23,11122425,-795,0,1674503071,12933.526866249995,189.52495305000048,54468.105720960004 2023-01-23,19:44:33.000,23,11122445,-795,0,1674503072,12933.47971208,189.51790392000112,54467.90309448001 2023-01-23,19:44:34.000,23,11122412,-795,0,1674503073,12933.54033887,189.56019870000455,54467.82623616 2023-01-23,19:44:35.000,23,11122436,-795,0,1674503074,12933.587493039995,189.60954261000006,54467.938030080004 2023-01-23,19:44:36.000,23,11122494,-795,0,1674503075,12933.55381148999,189.70823042999837,54467.99392704 2023-01-23,19:44:37.000,23,11122381,-795,0,1674503076,12933.506657319995,189.74347608000244,54468.02187552 2023-01-23,19:44:38.000,23,11122487,-795,0,1674503077,12933.60096566,189.76462347000052,54467.93104296001 2023-01-23,19:44:39.000,23,11122487,-795,0,1674503078,12933.70201031,189.8139673800033,54468.056811120005 2023-01-23,19:44:40.000,23,11122393,-795,0,1674503079,12933.627910899995,189.8492130300001,54468.02886264001 2023-01-23,19:44:41.000,23,11122462,-795,0,1674503080,12933.567284109995,189.9338025899997,54467.97296568 2023-01-23,19:44:42.000,23,11122483,-795,0,1674503081,12933.53360255999,189.98314650000248,54467.938030080004 2023-01-23,19:44:43.000,23,11122441,-795,0,1674503082,12933.54033887,189.99019563000184,54467.97296568 2023-01-23,19:44:44.000,23,11122451,-795,0,1674503083,12933.49992101,190.04658867000398,54467.84719752 2023-01-23,19:44:45.000,23,11122464,-795,0,1674503084,12933.5605478,190.11707997000485,54468.056811120005 2023-01-23,19:44:46.000,23,11122434,-795,0,1674503085,12933.62117459,190.15232562000165,54468.11270808 2023-01-23,19:44:47.000,23,11122504,-795,0,1674503086,12933.51339362999,190.18757126999844,54468.14065656 2023-01-23,19:44:48.000,23,11122379,-795,0,1674503087,12933.49992101,190.13822736000293,54468.06379824 2023-01-23,19:44:49.000,23,11122428,-795,0,1674503088,12933.324776949994,190.17347300999973,54467.88213312001 2023-01-23,19:44:50.000,23,11122420,-795,0,1674503089,12933.338249569999,190.17347300999973,54467.89610736 2023-01-23,19:44:51.000,23,11122434,-795,0,1674503090,12933.358458499999,190.18757126999844,54467.99392704 2023-01-23,19:44:52.000,23,11122471,-795,0,1674503091,12933.35172218999,190.2087186600038,54468.04283688 2023-01-23,19:44:53.000,23,11122431,-795,0,1674503092,12933.33151325999,190.15232562000165,54468.126682320006 2023-01-23,19:44:54.000,23,11122445,-795,0,1674503093,12933.338249569999,190.18052213999908,54468.04982400001 2023-01-23,19:44:55.000,23,11122451,-795,0,1674503094,12933.297831709999,190.2087186600038,54468.175592160005 2023-01-23,19:44:56.000,23,11122476,-795,0,1674503095,12933.297831709999,190.22986605000187,54468.11270808 2023-01-23,19:44:57.000,23,11122481,-795,0,1674503096,12933.284359089994,190.23691518000123,54468.04283688 2023-01-23,19:44:58.000,23,11122456,-795,0,1674503097,12933.210259679989,190.30035735000274,54467.91008160001 2023-01-23,19:44:59.000,23,11122482,-795,0,1674503098,12933.257413849999,190.2580625699993,54467.91706872 2023-01-23,19:45:00.000,23,11122489,-795,0,1674503099,12933.318040639999,190.3567503900049,54468.13366944 2023-01-23,19:45:01.000,23,11122417,-675,0,1674503100,12933.358458499999,190.33560299999954,54468.16860504001 2023-01-23,19:45:02.000,23,11122487,-795,0,1674503101,12933.33151325999,190.32855387000018,54468.126682320006 2023-01-23,19:45:03.000,23,11122503,-795,0,1674503102,12933.270886469989,190.34970125999826,54468.00091416001 2023-01-23,19:45:04.000,23,11122464,-795,0,1674503103,12933.270886469989,190.3708486500036,54468.126682320006 2023-01-23,19:45:05.000,23,11122433,-795,0,1674503104,12933.344985879994,190.37789778000297,54468.04982400001 2023-01-23,19:45:06.000,23,11122417,-795,0,1674503105,12933.33151325999,190.38494691000233,54468.09873384001 2023-01-23,19:45:07.000,23,11122512,-795,0,1674503106,12933.237204919998,190.3919960400017,54468.0148884 2023-01-23,19:45:08.000,23,11122430,-755,0,1674503107,12933.216995989998,190.41314342999976,54468.0148884 2023-01-23,19:45:09.000,23,11122459,-795,0,1674503108,12933.284359089994,190.38494691000233,54468.23148912 2023-01-23,19:45:10.000,23,11122429,-795,0,1674503109,12933.257413849999,190.3426521299989,54468.1895664 2023-01-23,19:45:11.000,23,11122473,-795,0,1674503110,12933.257413849999,190.38494691000233,54468.16860504001 2023-01-23,19:45:12.000,23,11122340,-795,0,1674503111,12933.223732299994,190.3426521299989,54468.1546308 2023-01-23,19:45:13.000,23,11122479,-795,0,1674503112,12933.149632889988,190.3426521299989,54468.03584976 2023-01-23,19:45:14.000,23,11122508,-795,0,1674503113,12933.149632889988,190.30035735000274,54468.0148884 2023-01-23,19:45:15.000,23,11122503,-795,0,1674503114,12933.183314439993,190.3426521299989,54468.11969520001 2023-01-23,19:45:16.000,23,11122445,-795,0,1674503115,12933.169841819989,190.37789778000297,54468.04283688 2023-01-23,19:45:17.000,23,11122513,-795,0,1674503116,12933.169841819989,190.38494691000233,54468.09873384001 2023-01-23,19:45:18.000,23,11122525,-795,0,1674503117,12933.183314439993,190.39904517000105,54468.06379824 2023-01-23,19:45:19.000,23,11122467,-795,0,1674503118,12933.176578129998,190.43429081999784,54467.99392704 2023-01-23,19:45:20.000,23,11122457,-795,0,1674503119,12933.149632889988,190.4554382100032,54468.105720960004 2023-01-23,19:45:21.000,23,11122431,-795,0,1674503120,12933.223732299994,190.5047821199987,54468.126682320006 2023-01-23,19:45:22.000,23,11122457,-795,0,1674503121,12933.190050749989,190.6034699400043,54468.224502000005 2023-01-23,19:45:23.000,23,11122446,-795,0,1674503122,12933.176578129998,190.63871559000108,54468.0148884 2023-01-23,19:45:24.000,23,11122430,-795,0,1674503123,12933.149632889988,190.62461733000237,54467.98693992 2023-01-23,19:45:25.000,23,11122457,-795,0,1674503124,12933.297831709999,190.68805950000387,54468.1546308 2023-01-23,19:45:26.000,23,11122492,-795,0,1674503125,12933.210259679989,190.77264906000346,54467.958991440006 2023-01-23,19:45:27.000,23,11122408,-795,0,1674503126,12933.304568019994,190.77264906000346,54468.13366944 2023-01-23,19:45:28.000,23,11122360,-795,0,1674503127,12933.190050749989,190.87133688000176,54467.958991440006 2023-01-23,19:45:29.000,23,11122369,-795,0,1674503128,12933.304568019994,190.90658252999856,54468.00091416001 2023-01-23,19:45:30.000,23,11122436,-795,0,1674503129,12933.264150159994,190.98412295999879,54468.19655352001 2023-01-23,19:45:31.000,23,11122417,-795,0,1674503130,12933.216995989998,191.0123194800035,54468.105720960004 2023-01-23,19:45:32.000,23,11122440,-795,0,1674503131,12933.196787059998,191.12510556000052,54468.18257928 2023-01-23,19:45:33.000,23,11122425,-795,0,1674503132,12933.264150159994,191.08281078000437,54468.23847624001 2023-01-23,19:45:34.000,23,11122393,-795,0,1674503133,12933.163105509993,191.1110073000018,54468.23847624001 2023-01-23,19:45:35.000,23,11122438,-795,0,1674503134,12933.075533479998,191.13215468999988,54468.16161792 2023-01-23,19:45:36.000,23,11122406,-795,0,1674503135,12933.035115619998,191.20264599000075,54468.0847596 2023-01-23,19:45:37.000,23,11122403,-795,0,1674503136,12933.008170380002,191.21674424999946,54468.19655352001 2023-01-23,19:45:38.000,23,11122425,-795,0,1674503137,12932.981225139993,191.28018642000097,54468.23847624001 2023-01-23,19:45:39.000,23,11122443,-795,0,1674503138,12933.001434069993,191.32953033000376,54468.28039896 2023-01-23,19:45:40.000,23,11122419,-795,0,1674503139,12932.934070969997,191.32953033000376,54468.16860504001 2023-01-23,19:45:41.000,23,11122445,-795,0,1674503140,12933.048588240003,191.35067772000184,54468.294373200006 2023-01-23,19:45:42.000,23,11122361,-795,0,1674503141,12932.940807279992,191.42821815000207,54468.23148912 2023-01-23,19:45:43.000,23,11122451,-795,0,1674503142,12932.954279899997,191.392972499998,54468.13366944 2023-01-23,19:45:44.000,23,11122440,-795,0,1674503143,12932.967752520002,191.4564146699995,54468.273411840004 2023-01-23,19:45:45.000,23,11122508,-795,0,1674503144,12933.075533479998,191.48461119000422,54468.35725728 2023-01-23,19:45:46.000,23,11122487,-795,0,1674503145,12933.055324549998,191.53395509999973,54468.42014136 2023-01-23,19:45:47.000,23,11122520,-795,0,1674503146,12933.115951339998,191.54805335999845,54468.28039896 2023-01-23,19:45:48.000,23,11122440,-795,0,1674503147,12933.075533479998,191.61854465999932,54468.20354064 2023-01-23,19:45:49.000,23,11122476,-795,0,1674503148,12933.203523369993,191.6044464000006,54468.24546336001 2023-01-23,19:45:50.000,23,11122492,-795,0,1674503149,12933.344985879994,191.7313307400036,54468.41315424001 2023-01-23,19:45:51.000,23,11122495,-795,0,1674503150,12933.45950315,191.72428161000425,54468.24546336001 2023-01-23,19:45:52.000,23,11122419,-795,0,1674503151,12933.526866249995,191.7172324800049,54468.35027016 2023-01-23,19:45:53.000,23,11122393,-795,0,1674503152,12933.52012994,191.7665763900004,54468.273411840004 2023-01-23,19:45:54.000,23,11122474,-795,0,1674503153,12933.58075673,191.7877237799985,54468.224502000005 2023-01-23,19:45:55.000,23,11122393,-795,0,1674503154,12933.72221924,191.82296943000256,54468.18257928 2023-01-23,19:45:56.000,23,11122475,-795,0,1674503155,12933.84347282,191.82296943000256,54468.35027016 2023-01-23,19:45:57.000,23,11122489,-795,0,1674503156,12933.917572229991,191.80887117000384,54468.38520576001 2023-01-23,19:45:58.000,23,11122479,-795,0,1674503157,12933.964726400001,191.80182204000448,54468.31533456001 2023-01-23,19:45:59.000,23,11122442,-795,0,1674503158,12934.018616879992,191.7877237799985,54468.28039896 2023-01-23,19:46:00.000,23,11122507,-795,0,1674503159,12934.119661529992,191.7877237799985,54468.36424440001 2023-01-23,19:46:01.000,23,11122431,-795,0,1674503160,12934.227442490002,191.67493770000146,54468.392192880005 2023-01-23,19:46:02.000,23,11122499,-795,0,1674503161,12934.267860350003,191.68198683000082,54468.39918 2023-01-23,19:46:03.000,23,11122469,-795,0,1674503162,12934.294805589998,191.58329901000252,54468.35027016 2023-01-23,19:46:04.000,23,11122453,-795,0,1674503163,12934.321750829993,191.5410042299991,54468.30834744 2023-01-23,19:46:05.000,23,11122436,-795,0,1674503164,12934.449740719989,191.46346379999886,54468.608793600004 2023-01-23,19:46:06.000,23,11122477,-795,0,1674503165,12934.476685959999,191.38592336999864,54468.51796104 2023-01-23,19:46:07.000,23,11122473,-795,0,1674503166,12934.476685959999,191.35067772000184,54468.55289664001 2023-01-23,19:46:08.000,23,11122489,-795,0,1674503167,12934.422795479994,191.28723555000033,54468.45507696001 2023-01-23,19:46:09.000,23,11122425,-795,0,1674503168,12934.530576439989,191.1955968600014,54468.44808984 2023-01-23,19:46:10.000,23,11122433,-795,0,1674503169,12934.537312749999,191.1603512100046,54468.5389224 2023-01-23,19:46:11.000,23,11122457,-795,0,1674503170,12934.59120322999,191.05461425999965,54468.392192880005 2023-01-23,19:46:12.000,23,11122470,-795,0,1674503171,12934.564257989994,191.00527035000414,54468.56687088 2023-01-23,19:46:13.000,23,11122504,-795,0,1674503172,12934.597939539999,190.94182818000263,54468.510973920005 2023-01-23,19:46:14.000,23,11122493,-795,0,1674503173,12934.584466919994,190.82199296999897,54468.61578072 2023-01-23,19:46:15.000,23,11122447,-795,0,1674503174,12934.63162108999,190.7655999300041,54468.79045872001 2023-01-23,19:46:16.000,23,11122399,-795,0,1674503175,12934.624884779994,190.68101037000451,54468.79045872001 2023-01-23,19:46:17.000,23,11122477,-795,0,1674503176,12934.61814847,190.5541260300015,54468.74154888001 2023-01-23,19:46:18.000,23,11122454,-795,0,1674503177,12934.59120322999,190.47658560000127,54468.67167768001 2023-01-23,19:46:19.000,23,11122469,-795,0,1674503178,12934.597939539999,190.3426521299989,54468.629754960006 2023-01-23,19:46:20.000,23,11122430,-795,0,1674503179,12934.67203894999,190.3074064800021,54468.73456176 2023-01-23,19:46:21.000,23,11122464,-795,0,1674503180,12934.69224787999,190.25101343999995,54468.80443296 2023-01-23,19:46:22.000,23,11122511,-795,0,1674503181,12934.665302639994,190.15232562000165,54468.72058752001 2023-01-23,19:46:23.000,23,11122453,-795,0,1674503182,12934.69898419,190.10298170999886,54468.608793600004 2023-01-23,19:46:24.000,23,11122493,-795,0,1674503183,12934.73940205,190.11707997000485,54468.69962616001 2023-01-23,19:46:25.000,23,11122416,-795,0,1674503184,12934.75961098,190.03953954000463,54468.68565192 2023-01-23,19:46:26.000,23,11122463,-795,0,1674503185,12934.73266573999,190.05363780000334,54468.74154888001 2023-01-23,19:46:27.000,23,11122431,-755,0,1674503186,12934.577730609999,190.0959325799995,54468.45507696001 2023-01-23,19:46:28.000,23,11122494,-795,0,1674503187,12934.65183001999,190.03953954000463,54468.60180648001 2023-01-23,19:46:29.000,23,11122439,-795,0,1674503188,12934.77981991,190.01839214999927,54468.79045872001 2023-01-23,19:46:30.000,23,11122446,-795,0,1674503189,12934.826974079995,190.04658867000398,54468.74853600001 2023-01-23,19:46:31.000,23,11122476,-795,0,1674503190,12934.8404467,190.06773606000206,54468.70661328 2023-01-23,19:46:32.000,23,11122467,-795,0,1674503191,12934.75287466999,190.032490409998,54468.678664800005 2023-01-23,19:46:33.000,23,11122406,-795,0,1674503192,12934.73266573999,189.9972447600012,54468.559883760005 2023-01-23,19:46:34.000,23,11122462,-795,0,1674503193,12934.746138359995,189.99019563000184,54468.608793600004 2023-01-23,19:46:35.000,23,11122527,-795,0,1674503194,12934.786556219995,190.0113430199999,54468.678664800005 2023-01-23,19:46:36.000,23,11122503,-795,0,1674503195,12934.71245680999,189.9619991100044,54468.63674208 2023-01-23,19:46:37.000,23,11122437,-795,0,1674503196,12934.67877526,189.8985569400029,54468.68565192 2023-01-23,19:46:38.000,23,11122445,-795,0,1674503197,12934.63162108999,189.80691825000395,54468.56687088 2023-01-23,19:46:39.000,23,11122502,-795,0,1674503198,12934.67203894999,189.73642695000308,54468.67167768001 2023-01-23,19:46:40.000,23,11122485,-795,0,1674503199,12934.597939539999,189.68003391000093,54468.6437292 2023-01-23,19:46:41.000,23,11122490,-795,0,1674503200,12934.584466919994,189.59544435000134,54468.6437292 2023-01-23,19:46:42.000,23,11122509,-795,0,1674503201,12934.510367509989,189.48970740000368,54468.63674208 2023-01-23,19:46:43.000,23,11122455,-795,0,1674503202,12934.456477029998,189.4051178400041,54468.510973920005 2023-01-23,19:46:44.000,23,11122435,-795,0,1674503203,12934.469949649989,189.3205282800045,54468.53193528001 2023-01-23,19:46:45.000,23,11122448,-795,0,1674503204,12934.469949649989,189.20069307000085,54468.65071632001 2023-01-23,19:46:46.000,23,11122445,-795,0,1674503205,12934.463213339994,189.1583982900047,54468.73456176 2023-01-23,19:46:47.000,23,11122420,-795,0,1674503206,12934.375641309998,189.06675959999848,54468.608793600004 2023-01-23,19:46:48.000,23,11122410,-795,0,1674503207,12934.267860350003,189.06675959999848,54468.4690512 2023-01-23,19:46:49.000,23,11122469,-795,0,1674503208,12934.267860350003,189.0456122100004,54468.52494816 2023-01-23,19:46:50.000,23,11122476,-795,0,1674503209,12934.193760939997,189.01741569000296,54468.58084512001 2023-01-23,19:46:51.000,23,11122439,-795,0,1674503210,12934.139870459992,189.00331743000424,54468.56687088 2023-01-23,19:46:52.000,23,11122467,-795,0,1674503211,12934.112925219997,189.03856308000104,54468.62276784001 2023-01-23,19:46:53.000,23,11122429,-795,0,1674503212,12934.065771050002,189.0456122100004,54468.56687088 2023-01-23,19:46:54.000,23,11122460,-795,0,1674503213,12934.032089499997,189.10200525000255,54468.57385800001 2023-01-23,19:46:55.000,23,11122557,-795,0,1674503214,12934.085979980002,189.1936439400015,54468.7834716 2023-01-23,19:46:56.000,23,11122467,-795,0,1674503215,12934.025353190002,189.22184045999893,54468.73456176 2023-01-23,19:46:57.000,23,11122428,-795,0,1674503216,12933.957990089992,189.29938088999916,54468.65071632001 2023-01-23,19:46:58.000,23,11122512,-795,0,1674503217,12933.984935330001,189.31347914999787,54468.727574640005 2023-01-23,19:46:59.000,23,11122468,-795,0,1674503218,12933.883890680001,189.38397044999874,54468.58084512001 2023-01-23,19:47:00.000,23,11122498,-795,0,1674503219,12933.917572229991,189.38397044999874,54468.797445840006 2023-01-23,19:47:01.000,23,11122495,-795,0,1674503220,12933.978199019992,189.4192161000028,54468.7834716 2023-01-23,19:47:02.000,23,11122489,-795,0,1674503221,12933.984935330001,189.43331436000153,54468.74853600001 2023-01-23,19:47:03.000,23,11122484,-795,0,1674503222,12933.877154369991,189.42626523000217,54468.52494816 2023-01-23,19:47:04.000,23,11122404,-795,0,1674503223,12933.910835919996,189.37692131999938,54468.62276784001 2023-01-23,19:47:05.000,23,11122424,-795,0,1674503224,12933.931044849996,189.48265827000432,54468.62276784001 2023-01-23,19:47:06.000,23,11122428,-795,0,1674503225,12933.971462709997,189.46856000999833,54468.65770344 2023-01-23,19:47:07.000,23,11122501,-795,0,1674503226,12933.856945439991,189.48970740000368,54468.50398680001 2023-01-23,19:47:08.000,23,11122456,-795,0,1674503227,12933.877154369991,189.5390513099992,54468.49001256 2023-01-23,19:47:09.000,23,11122465,-795,0,1674503228,12933.910835919996,189.60954261000006,54468.5389224 2023-01-23,19:47:10.000,23,11122464,-795,0,1674503229,12933.944517470001,189.58134609000263,54468.6437292 2023-01-23,19:47:11.000,23,11122499,-795,0,1674503230,12933.998407949992,189.67298478000157,54468.678664800005 2023-01-23,19:47:12.000,23,11122454,-795,0,1674503231,12933.951253779996,189.65888652000285,54468.59481936 2023-01-23,19:47:13.000,23,11122450,-795,0,1674503232,12933.870418059996,189.74347608000244,54468.50398680001 2023-01-23,19:47:14.000,23,11122417,-795,0,1674503233,12933.897363299991,189.77167259999987,54468.52494816 2023-01-23,19:47:15.000,23,11122431,-795,0,1674503234,12933.830000199996,189.8492130300001,54468.59481936 2023-01-23,19:47:16.000,23,11122403,-795,0,1674503235,12933.78284603,189.87036041999818,54468.608793600004 2023-01-23,19:47:17.000,23,11122419,-795,0,1674503236,12933.728955549996,189.94085171999905,54468.54590952 2023-01-23,19:47:18.000,23,11122429,-795,0,1674503237,12933.648119829995,189.9338025899997,54468.50398680001 2023-01-23,19:47:19.000,23,11122469,-795,0,1674503238,12933.607701969995,189.98314650000248,54468.57385800001 2023-01-23,19:47:20.000,23,11122449,-795,0,1674503239,12933.567284109995,189.9972447600012,54468.51796104 2023-01-23,19:47:21.000,23,11122482,-795,0,1674503240,12933.526866249995,190.08183432000078,54468.48302544001 2023-01-23,19:47:22.000,23,11122505,-795,0,1674503241,12933.45276683999,190.07478519000142,54468.53193528001 2023-01-23,19:47:23.000,23,11122431,-795,0,1674503242,12933.378667429999,190.11707997000485,54468.39918 2023-01-23,19:47:24.000,23,11122486,-795,0,1674503243,12933.358458499999,190.13117823000357,54468.42014136 2023-01-23,19:47:25.000,23,11122428,-795,0,1674503244,12933.43929422,190.13117823000357,54468.51796104 2023-01-23,19:47:26.000,23,11122436,-795,0,1674503245,12933.43929422,190.11003083999822,54468.49699968 2023-01-23,19:47:27.000,23,11122462,-795,0,1674503246,12933.425821599994,190.1241291000042,54468.510973920005 2023-01-23,19:47:28.000,23,11122491,-795,0,1674503247,12933.264150159994,190.20166953000444,54468.33629592001 2023-01-23,19:47:29.000,23,11122463,-795,0,1674503248,12933.37193111999,190.21576779000316,54468.38520576001 2023-01-23,19:47:30.000,23,11122473,-795,0,1674503249,12933.43929422,190.2439643100006,54468.40616712001 2023-01-23,19:47:31.000,23,11122435,-795,0,1674503250,12933.506657319995,190.3074064800021,54468.37123152 2023-01-23,19:47:32.000,23,11122432,-795,0,1674503251,12933.47971208,190.39904517000105,54468.42712848 2023-01-23,19:47:33.000,23,11122427,-795,0,1674503252,12933.425821599994,190.42724168999848,54468.37123152 2023-01-23,19:47:34.000,23,11122395,-795,0,1674503253,12933.49318469999,190.49773298999935,54468.30834744 2023-01-23,19:47:35.000,23,11122437,-795,0,1674503254,12933.51339362999,190.59642080999765,54468.441102720004 2023-01-23,19:47:36.000,23,11122414,-795,0,1674503255,12933.5605478,190.68101037000451,54468.441102720004 2023-01-23,19:47:37.000,23,11122499,-795,0,1674503256,12933.53360255999,190.7655999300041,54468.38520576001 2023-01-23,19:47:38.000,23,11122487,-795,0,1674503257,12933.57402041999,190.8360912299977,54468.25245048 2023-01-23,19:47:39.000,23,11122506,-795,0,1674503258,12933.53360255999,190.88543514000048,54468.343283040005 2023-01-23,19:47:40.000,23,11122471,-795,0,1674503259,12933.55381148999,190.95592644000135,54468.392192880005 2023-01-23,19:47:41.000,23,11122473,-795,0,1674503260,12933.59422934999,191.04051600000093,54468.47603832 2023-01-23,19:47:42.000,23,11122466,-795,0,1674503261,12933.59422934999,191.0475651300003,54468.42712848 2023-01-23,19:47:43.000,23,11122506,-795,0,1674503262,12933.587493039995,191.08281078000437,54468.30834744 2023-01-23,19:47:44.000,23,11122436,-795,0,1674503263,12933.64138352,191.1110073000018,54468.37821864 2023-01-23,19:47:45.000,23,11122471,-795,0,1674503264,12933.627910899995,191.18149860000267,54468.41315424001 2023-01-23,19:47:46.000,23,11122471,-795,0,1674503265,12933.59422934999,191.1955968600014,54468.392192880005 2023-01-23,19:47:47.000,23,11122419,-795,0,1674503266,12933.54033887,191.1955968600014,54468.25245048 2023-01-23,19:47:48.000,23,11122571,-795,0,1674503267,12933.5605478,191.2590390300029,54468.23847624001 2023-01-23,19:47:49.000,23,11122479,-795,0,1674503268,12933.66159245,191.20264599000075,54468.32232168 2023-01-23,19:47:50.000,23,11122505,-795,0,1674503269,12933.708746619996,191.2731372900016,54468.44808984 2023-01-23,19:47:51.000,23,11122466,-795,0,1674503270,12933.627910899995,191.33657946000312,54468.40616712001 2023-01-23,19:47:52.000,23,11122446,-795,0,1674503271,12933.65485613999,191.36477598000056,54468.43411560001 2023-01-23,19:47:53.000,23,11122447,-795,0,1674503272,12933.5605478,191.31543206999777,54468.343283040005 2023-01-23,19:47:54.000,23,11122430,-795,0,1674503273,12933.52012994,191.36477598000056,54468.343283040005 2023-01-23,19:47:55.000,23,11122433,-795,0,1674503274,12933.54033887,191.34362859000248,54468.343283040005 2023-01-23,19:47:56.000,23,11122477,-795,0,1674503275,12933.567284109995,191.43526728000143,54468.30834744 2023-01-23,19:47:57.000,23,11122472,-795,0,1674503276,12933.627910899995,191.4211690200027,54468.47603832 2023-01-23,19:47:58.000,23,11122415,-795,0,1674503277,12933.62117459,191.46346379999886,54468.462064080006 2023-01-23,19:47:59.000,23,11122436,-795,0,1674503278,12933.55381148999,191.47756206000486,54468.41315424001 2023-01-23,19:48:00.000,23,11122348,-795,0,1674503279,12933.547075179995,191.519856840001,54468.31533456001 2023-01-23,19:48:01.000,23,11122423,-795,0,1674503280,12933.49992101,191.49870945000293,54468.38520576001 2023-01-23,19:48:02.000,23,11122395,-795,0,1674503281,12933.446030529994,191.5410042299991,54468.35027016 2023-01-23,19:48:03.000,23,11122497,-795,0,1674503282,12933.39214004999,191.5057585800023,54468.32232168 2023-01-23,19:48:04.000,23,11122437,-795,0,1674503283,12933.33151325999,191.56215162000444,54468.273411840004 2023-01-23,19:48:05.000,23,11122501,-795,0,1674503284,12933.378667429999,191.61149552999996,54468.441102720004 2023-01-23,19:48:06.000,23,11122397,-795,0,1674503285,12933.344985879994,191.63969205000467,54468.35027016 2023-01-23,19:48:07.000,23,11122398,-795,0,1674503286,12933.318040639999,191.6678885700021,54468.40616712001 2023-01-23,19:48:08.000,23,11122472,-795,0,1674503287,12933.264150159994,191.7665763900004,54468.19655352001 2023-01-23,19:48:09.000,23,11122340,-795,0,1674503288,12933.277622779999,191.75952726000105,54468.20354064 2023-01-23,19:48:10.000,23,11122465,-795,0,1674503289,12933.250677539989,191.8159203000032,54468.32232168 2023-01-23,19:48:11.000,23,11122465,-795,0,1674503290,12933.284359089994,191.83001856000192,54468.343283040005 2023-01-23,19:48:12.000,23,11122432,-795,0,1674503291,12933.338249569999,191.87231333999807,54468.37123152 2023-01-23,19:48:13.000,23,11122455,-795,0,1674503292,12933.311304329989,191.9146081200015,54468.3293088 2023-01-23,19:48:14.000,23,11122467,-795,0,1674503293,12933.237204919998,191.88641160000407,54468.23847624001 2023-01-23,19:48:15.000,23,11122463,-795,0,1674503294,12933.311304329989,191.92165725000086,54468.43411560001 2023-01-23,19:48:16.000,23,11122405,-795,0,1674503295,12933.223732299994,191.94280463999894,54468.19655352001 2023-01-23,19:48:17.000,23,11122372,-795,0,1674503296,12933.277622779999,191.92165725000086,54468.28039896 2023-01-23,19:48:18.000,23,11122461,-795,0,1674503297,12933.297831709999,191.87231333999807,54468.32232168 2023-01-23,19:48:19.000,23,11122457,-795,0,1674503298,12933.284359089994,191.89346073000343,54468.37821864 2023-01-23,19:48:20.000,23,11122472,-795,0,1674503299,12933.203523369993,191.8793624700047,54468.273411840004 2023-01-23,19:48:21.000,23,11122428,-795,0,1674503300,12933.196787059998,191.9146081200015,54468.2594376 2023-01-23,19:48:22.000,23,11122523,-795,0,1674503301,12933.230468609989,191.84411682000064,54468.37123152 2023-01-23,19:48:23.000,23,11122470,-795,0,1674503302,12933.270886469989,191.87231333999807,54468.42712848 2023-01-23,19:48:24.000,23,11122387,-795,0,1674503303,12933.169841819989,191.87231333999807,54468.35725728 2023-01-23,19:48:25.000,23,11122510,-795,0,1674503304,12933.169841819989,191.82296943000256,54468.37821864 2023-01-23,19:48:26.000,23,11122483,-795,0,1674503305,12933.075533479998,191.90050986000278,54468.25245048 2023-01-23,19:48:27.000,23,11122476,-795,0,1674503306,12933.075533479998,191.90050986000278,54468.28738608001 2023-01-23,19:48:28.000,23,11122524,-795,0,1674503307,12933.156369199998,191.9146081200015,54468.40616712001 2023-01-23,19:48:29.000,23,11122465,-795,0,1674503308,12933.008170380002,191.98509942000237,54468.43411560001 2023-01-23,19:48:30.000,23,11122532,-795,0,1674503309,12933.149632889988,191.92870638000022,54468.44808984 2023-01-23,19:48:31.000,23,11122495,-795,0,1674503310,12933.149632889988,191.93575550999958,54468.59481936 2023-01-23,19:48:32.000,23,11122368,-795,0,1674503311,12933.149632889988,191.9146081200015,54468.56687088 2023-01-23,19:48:33.000,23,11122482,-795,0,1674503312,12933.109215029988,191.92165725000086,54468.55289664001 2023-01-23,19:48:34.000,23,11122536,-795,0,1674503313,12933.028379310002,191.92870638000022,54468.44808984 2023-01-23,19:48:35.000,23,11122535,-795,0,1674503314,12933.021642999993,191.87231333999807,54468.37821864 2023-01-23,19:48:36.000,23,11122416,-795,0,1674503315,12933.028379310002,191.8793624700047,54468.4690512 2023-01-23,19:48:37.000,23,11122474,-795,0,1674503316,12933.109215029988,191.88641160000407,54468.63674208 2023-01-23,19:48:38.000,23,11122478,-795,0,1674503317,12933.129423959988,191.8652642099987,54468.7136004 2023-01-23,19:48:39.000,23,11122456,-795,0,1674503318,12933.142896579993,191.82296943000256,54468.76949736001 2023-01-23,19:48:40.000,23,11122434,-795,0,1674503319,12933.095742409998,191.78067464999913,54468.35027016 2023-01-23,19:48:41.000,23,11122427,-795,0,1674503320,12933.082269789993,191.72428161000425,54468.42014136 2023-01-23,19:48:42.000,23,11122448,-795,0,1674503321,12933.095742409998,191.7172324800049,54468.45507696001 2023-01-23,19:48:43.000,23,11122499,-795,0,1674503322,12933.062060859993,191.7172324800049,54468.294373200006 2023-01-23,19:48:44.000,23,11122442,-795,0,1674503323,12933.095742409998,191.68198683000082,54468.392192880005 2023-01-23,19:48:45.000,23,11122414,-795,0,1674503324,12933.163105509993,191.67493770000146,54468.5389224 2023-01-23,19:48:46.000,23,11122494,-795,0,1674503325,12933.176578129998,191.7172324800049,54468.55289664001 2023-01-23,19:48:47.000,23,11122464,-795,0,1674503326,12933.250677539989,191.7313307400036,54468.55289664001 2023-01-23,19:48:48.000,23,11122415,-795,0,1674503327,12933.129423959988,191.7031342199989,54468.35725728 2023-01-23,19:48:49.000,23,11122398,-795,0,1674503328,12933.190050749989,191.74542900000233,54468.35027016 2023-01-23,19:48:50.000,23,11122452,-795,0,1674503329,12933.183314439993,191.67493770000146,54468.38520576001 2023-01-23,19:48:51.000,23,11122444,-795,0,1674503330,12933.216995989998,191.74542900000233,54468.42014136 2023-01-23,19:48:52.000,23,11122422,-795,0,1674503331,12933.284359089994,191.68903596000018,54468.47603832 2023-01-23,19:48:53.000,23,11122438,-795,0,1674503332,12933.304568019994,191.74542900000233,54468.41315424001 2023-01-23,19:48:54.000,23,11122488,-795,0,1674503333,12933.277622779999,191.6678885700021,54468.31533456001 2023-01-23,19:48:55.000,23,11122458,-795,0,1674503334,12933.39887636,191.6537903100034,54468.47603832 2023-01-23,19:48:56.000,23,11122434,-795,0,1674503335,12933.405612669994,191.62559378999867,54468.441102720004 2023-01-23,19:48:57.000,23,11122496,-795,0,1674503336,12933.43255790999,191.59739727000124,54468.462064080006 2023-01-23,19:48:58.000,23,11122475,-795,0,1674503337,12933.47297576999,191.49870945000293,54468.45507696001 2023-01-23,19:48:59.000,23,11122484,-795,0,1674503338,12933.506657319995,191.4211690200027,54468.42014136 2023-01-23,19:49:00.000,23,11122478,-795,0,1674503339,12933.61443827999,191.34362859000248,54468.559883760005 2023-01-23,19:49:01.000,23,11122459,-795,0,1674503340,12933.668328759995,191.24494077000418,54468.5389224 2023-01-23,19:49:02.000,23,11122373,-795,0,1674503341,12933.648119829995,191.08985991000372,54468.45507696001 2023-01-23,19:49:03.000,23,11122462,-795,0,1674503342,12933.749164479996,191.0123194800035,54468.45507696001 2023-01-23,19:49:04.000,23,11122395,-795,0,1674503343,12933.816527579991,190.91363165999792,54468.441102720004 2023-01-23,19:49:05.000,23,11122427,-795,0,1674503344,12933.870418059996,190.77969819000282,54468.41315424001 2023-01-23,19:49:06.000,23,11122515,-795,0,1674503345,12933.931044849996,190.7162560200013,54468.41315424001 2023-01-23,19:49:07.000,23,11122405,-795,0,1674503346,12933.904099610001,190.68101037000451,54468.2594376 2023-01-23,19:49:08.000,23,11122496,-795,0,1674503347,12933.82326389,190.49773298999935,54468.26642472001 2023-01-23,19:49:09.000,23,11122516,-795,0,1674503348,12933.82326389,190.37789778000297,54468.392192880005 2023-01-23,19:49:10.000,23,11122447,-795,0,1674503349,12933.863681750001,190.18757126999844,54468.35725728 2023-01-23,19:49:11.000,23,11122494,-795,0,1674503350,12933.991671639997,190.05363780000334,54468.45507696001 2023-01-23,19:49:12.000,23,11122418,-795,0,1674503351,12934.112925219997,189.9479008499984,54468.47603832 2023-01-23,19:49:13.000,23,11122469,-795,0,1674503352,12934.146606770002,189.82806564000202,54468.35725728 2023-01-23,19:49:14.000,23,11122487,-795,0,1674503353,12934.180288319993,189.77872172999923,54468.42014136 2023-01-23,19:49:15.000,23,11122436,-795,0,1674503354,12934.267860350003,189.79281998999795,54468.50398680001 2023-01-23,19:49:16.000,23,11122442,-795,0,1674503355,12934.261124039993,189.65888652000285,54468.36424440001 2023-01-23,19:49:17.000,23,11122424,-795,0,1674503356,12934.321750829993,189.63068999999814,54468.441102720004 2023-01-23,19:49:18.000,23,11122440,-795,0,1674503357,12934.301541899993,189.61659173999942,54468.43411560001 2023-01-23,19:49:19.000,23,11122405,-795,0,1674503358,12934.429531789989,189.5038056600024,54468.56687088 2023-01-23,19:49:20.000,23,11122490,-795,0,1674503359,12934.416059169998,189.4051178400041,54468.510973920005 2023-01-23,19:49:21.000,23,11122456,-795,0,1674503360,12934.402586549993,189.37692131999938,54468.32232168 2023-01-23,19:49:22.000,23,11122442,-795,0,1674503361,12934.375641309998,189.257086110003,54468.41315424001 2023-01-23,19:49:23.000,23,11122416,-795,0,1674503362,12934.328487139988,189.1936439400015,54468.18257928 2023-01-23,19:49:24.000,23,11122513,-795,0,1674503363,12934.348696069988,189.13020176999999,54468.23847624001 2023-01-23,19:49:25.000,23,11122473,-795,0,1674503364,12934.402586549993,189.07380872999784,54468.40616712001 2023-01-23,19:49:26.000,23,11122518,-795,0,1674503365,12934.463213339994,188.9610226500008,54468.35725728 2023-01-23,19:49:27.000,23,11122434,-795,0,1674503366,12934.456477029998,188.95397352000145,54468.25245048 2023-01-23,19:49:28.000,23,11122436,-795,0,1674503367,12934.375641309998,188.89053134999995,54468.14764368001 2023-01-23,19:49:29.000,23,11122472,-795,0,1674503368,12934.409322859989,188.84118744000443,54468.25245048 2023-01-23,19:49:30.000,23,11122537,-795,0,1674503369,12934.328487139988,188.7636470100042,54468.126682320006 2023-01-23,19:49:31.000,23,11122511,-795,0,1674503370,12934.308278209988,188.77774527000292,54468.21052776 2023-01-23,19:49:32.000,23,11122443,-795,0,1674503371,12934.315014519998,188.67905745000462,54468.35027016 2023-01-23,19:49:33.000,23,11122505,-795,0,1674503372,12934.187024630002,188.71430310000142,54468.23148912 2023-01-23,19:49:34.000,23,11122466,-795,0,1674503373,12934.193760939997,188.6508609299999,54468.224502000005 2023-01-23,19:49:35.000,23,11122469,-795,0,1674503374,12934.173552009997,188.59446788999776,54468.33629592001 2023-01-23,19:49:36.000,23,11122517,-795,0,1674503375,12934.079243669992,188.60856615000375,54468.224502000005 2023-01-23,19:49:37.000,23,11122468,-795,0,1674503376,12933.978199019992,188.49578006999946,54468.16161792 2023-01-23,19:49:38.000,23,11122480,-795,0,1674503377,12933.830000199996,188.49578006999946,54468.11270808 2023-01-23,19:49:39.000,23,11122471,-795,0,1674503378,12933.809791269996,188.5169274600048,54468.14065656 2023-01-23,19:49:40.000,23,11122502,-795,0,1674503379,12933.68180138,188.49578006999946,54468.09174672 2023-01-23,19:49:41.000,23,11122455,-795,0,1674503380,12933.68180138,188.4887309400001,54468.23847624001 2023-01-23,19:49:42.000,23,11122430,-795,0,1674503381,12933.668328759995,188.5380748500029,54468.1546308 2023-01-23,19:49:43.000,23,11122555,-795,0,1674503382,12933.69527399999,188.66495918999863,54468.105720960004 2023-01-23,19:49:44.000,23,11122480,-795,0,1674503383,12933.64138352,188.77774527000292,54468.28039896 2023-01-23,19:49:45.000,23,11122442,-795,0,1674503384,12933.5605478,188.91167873999802,54468.21751488001 2023-01-23,19:49:46.000,23,11122496,-795,0,1674503385,12933.43255790999,189.00331743000424,54468.30834744 2023-01-23,19:49:47.000,23,11122440,-795,0,1674503386,12933.318040639999,189.05971046999912,54468.16860504001 2023-01-23,19:49:48.000,23,11122427,-795,0,1674503387,12933.230468609989,189.1936439400015,54468.2594376 2023-01-23,19:49:49.000,23,11122422,-795,0,1674503388,12933.176578129998,189.18659481000213,54468.25245048 2023-01-23,19:49:50.000,23,11122414,-795,0,1674503389,12933.122687649993,189.27118437000172,54468.41315424001 2023-01-23,19:49:51.000,23,11122476,-795,0,1674503390,12933.035115619998,189.34872480000195,54468.40616712001 2023-01-23,19:49:52.000,23,11122478,-795,0,1674503391,12932.927334660002,189.46856000999833,54468.3293088 2023-01-23,19:49:53.000,23,11122464,-795,0,1674503392,12932.826290010002,189.51085479000176,54468.25245048 2023-01-23,19:49:54.000,23,11122471,-795,0,1674503393,12932.651145949996,189.5531495699979,54468.0847596 2023-01-23,19:49:55.000,23,11122455,-795,0,1674503394,12932.671354879996,189.5531495699979,54468.28039896 2023-01-23,19:49:56.000,23,11122526,-795,0,1674503395,12932.53662867999,189.6659356500022,54468.21751488001 2023-01-23,19:49:57.000,23,11122427,-795,0,1674503396,12932.570310229996,189.701181299999,54468.25245048 2023-01-23,19:49:58.000,23,11122418,-795,0,1674503397,12932.489474509995,189.75757434000116,54468.2594376 2023-01-23,19:49:59.000,23,11122442,-795,0,1674503398,12932.52315606,189.76462347000052,54468.37123152 2023-01-23,19:50:00.000,23,11122468,-795,0,1674503399,12932.45579295999,189.80691825000395,54468.35725728 2023-01-23,19:50:01.000,23,11122565,-795,0,1674503400,12932.408638789995,189.83511477000138,54468.23847624001 2023-01-23,19:50:02.000,23,11122416,-795,0,1674503401,12932.29412151999,189.88445868000417,54468.20354064 2023-01-23,19:50:03.000,23,11122416,-795,0,1674503402,12932.24023104,189.92675346000033,54467.9450172 2023-01-23,19:50:04.000,23,11122424,-795,0,1674503403,12932.139186389999,189.97609737000312,54468.02187552 2023-01-23,19:50:05.000,23,11122478,-795,0,1674503404,12932.25370365999,189.9619991100044,54468.18257928 2023-01-23,19:50:06.000,23,11122498,-795,0,1674503405,12932.226758419994,189.96904824000376,54468.14065656 2023-01-23,19:50:07.000,23,11122440,-795,0,1674503406,12932.226758419994,190.032490409998,54468.13366944 2023-01-23,19:50:08.000,23,11122469,-795,0,1674503407,12932.145922699994,190.10298170999886,54468.00091416001 2023-01-23,19:50:09.000,23,11122496,-795,0,1674503408,12932.186340559994,190.10298170999886,54468.02187552 2023-01-23,19:50:10.000,23,11122449,-795,0,1674503409,12932.22002211,190.11707997000485,54468.007901280005 2023-01-23,19:50:11.000,23,11122475,-795,0,1674503410,12932.246967349995,190.11003083999822,54468.007901280005 2023-01-23,19:50:12.000,23,11122381,-795,0,1674503411,12932.21328579999,190.1452764900023,54468.007901280005 2023-01-23,19:50:13.000,23,11122392,-795,0,1674503412,12932.26043997,190.15232562000165,54467.96597856 2023-01-23,19:50:14.000,23,11122440,-795,0,1674503413,12932.29412151999,190.11003083999822,54467.91706872 2023-01-23,19:50:15.000,23,11122388,-795,0,1674503414,12932.38169355,190.15232562000165,54468.07078536001 2023-01-23,19:50:16.000,23,11122458,-795,0,1674503415,12932.449056649995,190.159374750001,54467.97995280001 2023-01-23,19:50:17.000,23,11122492,-795,0,1674503416,12932.47600188999,190.1241291000042,54467.9450172 2023-01-23,19:50:18.000,23,11122489,-795,0,1674503417,12932.41537509999,190.08888345000014,54467.78431344001 2023-01-23,19:50:19.000,23,11122444,-795,0,1674503418,12932.529892369996,190.08888345000014,54467.68649376 2023-01-23,19:50:20.000,23,11122459,-795,0,1674503419,12932.610728089996,190.1241291000042,54467.96597856 2023-01-23,19:50:21.000,23,11122468,-795,0,1674503420,12932.711772739996,190.13822736000293,54467.958991440006 2023-01-23,19:50:22.000,23,11122446,-795,0,1674503421,12932.731981669996,190.1241291000042,54467.95200432001 2023-01-23,19:50:23.000,23,11122441,-795,0,1674503422,12932.758926909992,190.1241291000042,54467.90309448001 2023-01-23,19:50:24.000,23,11122375,-795,0,1674503423,12932.826290010002,190.08183432000078,54468.02886264001 2023-01-23,19:50:25.000,23,11122496,-795,0,1674503424,12932.886916800002,190.08183432000078,54467.958991440006 2023-01-23,19:50:26.000,23,11122442,-795,0,1674503425,12932.940807279992,190.032490409998,54467.81226192001 2023-01-23,19:50:27.000,23,11122453,-795,0,1674503426,12932.994697759998,190.04658867000398,54467.74239072001 2023-01-23,19:50:28.000,23,11122461,-795,0,1674503427,12932.954279899997,189.9479008499984,54467.77732632 2023-01-23,19:50:29.000,23,11122420,-795,0,1674503428,12933.062060859993,189.92675346000033,54467.889120240005 2023-01-23,19:50:30.000,23,11122433,-795,0,1674503429,12933.142896579993,189.76462347000052,54467.95200432001 2023-01-23,19:50:31.000,23,11122434,-795,0,1674503430,12933.142896579993,189.71527955999773,54467.69348088001 2023-01-23,19:50:32.000,23,11122497,-795,0,1674503431,12933.095742409998,189.6518373900035,54467.70745512 2023-01-23,19:50:33.000,23,11122463,-795,0,1674503432,12933.190050749989,189.5531495699979,54467.721429360005 2023-01-23,19:50:34.000,23,11122474,-795,0,1674503433,12933.223732299994,189.43331436000153,54467.69348088001 2023-01-23,19:50:35.000,23,11122445,-795,0,1674503434,12933.318040639999,189.38397044999874,54467.8052748 2023-01-23,19:50:36.000,23,11122447,-795,0,1674503435,12933.35172218999,189.27823350000108,54467.84719752 2023-01-23,19:50:37.000,23,11122476,-795,0,1674503436,12933.405612669994,189.26413524000236,54467.76335208001 2023-01-23,19:50:38.000,23,11122439,-795,0,1674503437,12933.39887636,189.1583982900047,54467.72841648 2023-01-23,19:50:39.000,23,11122451,-795,0,1674503438,12933.486448389995,189.1443000299987,54467.88213312001 2023-01-23,19:50:40.000,23,11122471,-795,0,1674503439,12933.45950315,189.08085786000447,54467.770339200004 2023-01-23,19:50:41.000,23,11122467,-795,0,1674503440,12933.526866249995,189.0949561200032,54467.76335208001 2023-01-23,19:50:42.000,23,11122503,-795,0,1674503441,12933.51339362999,189.05266133999976,54467.840210400005 2023-01-23,19:50:43.000,23,11122434,-795,0,1674503442,12933.506657319995,189.08790699000383,54467.67950664 2023-01-23,19:50:44.000,23,11122468,-795,0,1674503443,12933.506657319995,189.03856308000104,54467.59566120001 2023-01-23,19:50:45.000,23,11122454,-795,0,1674503444,12933.62117459,189.06675959999848,54467.71444224001 2023-01-23,19:50:46.000,23,11122454,-795,0,1674503445,12933.607701969995,189.01741569000296,54467.77732632 2023-01-23,19:50:47.000,23,11122440,-795,0,1674503446,12933.66159245,189.02446482000232,54467.76335208001 2023-01-23,19:50:48.000,23,11122475,-795,0,1674503447,12933.587493039995,189.0103665600036,54467.5607256 2023-01-23,19:50:49.000,23,11122429,-795,0,1674503448,12933.60096566,189.0103665600036,54467.70745512 2023-01-23,19:50:50.000,23,11122458,-795,0,1674503449,12933.64138352,189.02446482000232,54467.72841648 2023-01-23,19:50:51.000,23,11122491,-795,0,1674503450,12933.62117459,188.9469243900021,54467.71444224001 2023-01-23,19:50:52.000,23,11122420,-795,0,1674503451,12933.57402041999,188.93987526000274,54467.791300560006 2023-01-23,19:50:53.000,23,11122479,-795,0,1674503452,12933.567284109995,188.98921916999825,54467.700468 2023-01-23,19:50:54.000,23,11122482,-795,0,1674503453,12933.53360255999,188.9821700399989,54467.700468 2023-01-23,19:50:55.000,23,11122404,-795,0,1674503454,12933.59422934999,188.95397352000145,54467.83322328001 2023-01-23,19:50:56.000,23,11122380,-795,0,1674503455,12933.51339362999,188.90462960999866,54467.74937784 2023-01-23,19:50:57.000,23,11122502,-795,0,1674503456,12933.51339362999,188.89053134999995,54467.71444224001 2023-01-23,19:50:58.000,23,11122465,-795,0,1674503457,12933.43255790999,188.82708917999844,54467.672519520005 2023-01-23,19:50:59.000,23,11122482,-795,0,1674503458,12933.39214004999,188.82004004999908,54467.60963544 2023-01-23,19:51:00.000,23,11122488,-795,0,1674503459,12933.385403739994,188.80594179000036,54467.74239072001 2023-01-23,19:51:01.000,23,11122512,-795,0,1674503460,12933.358458499999,188.7636470100042,54467.77732632 2023-01-23,19:51:02.000,23,11122500,-795,0,1674503461,12933.277622779999,188.69315571000334,54467.76335208001 2023-01-23,19:51:03.000,23,11122431,-795,0,1674503462,12933.243941229994,188.6508609299999,54467.65854528 2023-01-23,19:51:04.000,23,11122469,-795,0,1674503463,12933.176578129998,188.57332049999968,54467.602648320004 2023-01-23,19:51:05.000,23,11122512,-795,0,1674503464,12933.109215029988,188.4887309400001,54467.63758392 2023-01-23,19:51:06.000,23,11122460,-795,0,1674503465,12933.075533479998,188.5169274600048,54467.69348088001 2023-01-23,19:51:07.000,23,11122481,-795,0,1674503466,12933.048588240003,188.53102572000353,54467.66553240001 2023-01-23,19:51:08.000,23,11122430,-795,0,1674503467,12932.974488829997,188.52397659000417,54467.69348088001 2023-01-23,19:51:09.000,23,11122507,-795,0,1674503468,12932.987961450002,188.49578006999946,54467.770339200004 2023-01-23,19:51:10.000,23,11122488,-795,0,1674503469,12932.987961450002,188.4887309400001,54467.83322328001 2023-01-23,19:51:11.000,23,11122445,-795,0,1674503470,12933.008170380002,188.49578006999946,54467.8052748 2023-01-23,19:51:12.000,23,11122490,-795,0,1674503471,12932.994697759998,188.48168181000074,54467.8052748 2023-01-23,19:51:13.000,23,11122475,-795,0,1674503472,12932.967752520002,188.5169274600048,54467.74937784 2023-01-23,19:51:14.000,23,11122455,-795,0,1674503473,12932.947543590002,188.52397659000417,54467.66553240001 2023-01-23,19:51:15.000,23,11122448,-795,0,1674503474,12932.913862039997,188.5028291999988,54467.78431344001 2023-01-23,19:51:16.000,23,11122495,-795,0,1674503475,12932.913862039997,188.5521731100016,54467.70745512 2023-01-23,19:51:17.000,23,11122498,-795,0,1674503476,12933.014906689998,188.57332049999968,54467.9450172 2023-01-23,19:51:18.000,23,11122528,-795,0,1674503477,12932.994697759998,188.59446788999776,54468.00091416001 2023-01-23,19:51:19.000,23,11122538,-795,0,1674503478,12932.967752520002,188.62266441000247,54468.00091416001 2023-01-23,19:51:20.000,23,11122440,-795,0,1674503479,12932.913862039997,188.60856615000375,54467.78431344001 2023-01-23,19:51:21.000,23,11122403,-795,0,1674503480,12932.954279899997,188.5521731100016,54467.92405584 2023-01-23,19:51:22.000,23,11122495,-795,0,1674503481,12932.961016209993,188.54512398000224,54467.889120240005 2023-01-23,19:51:23.000,23,11122489,-795,0,1674503482,12932.934070969997,188.5169274600048,54467.90309448001 2023-01-23,19:51:24.000,23,11122442,-795,0,1674503483,12932.880180489992,188.54512398000224,54467.89610736 2023-01-23,19:51:25.000,23,11122430,-795,0,1674503484,12932.927334660002,188.4887309400001,54467.958991440006 2023-01-23,19:51:26.000,23,11122415,-795,0,1674503485,12932.913862039997,188.41823963999923,54467.97296568 2023-01-23,19:51:27.000,23,11122488,-795,0,1674503486,12932.880180489992,188.43233789999795,54468.0148884 2023-01-23,19:51:28.000,23,11122467,-795,0,1674503487,12932.799344769992,188.4041413800005,54467.958991440006 2023-01-23,19:51:29.000,23,11122452,-795,0,1674503488,12932.725245360001,188.31955182000092,54467.91706872 2023-01-23,19:51:30.000,23,11122444,-795,0,1674503489,12932.610728089996,188.25610964999942,54467.8052748 2023-01-23,19:51:31.000,23,11122475,-795,0,1674503490,12932.678091189991,188.21381487000326,54468.00091416001 2023-01-23,19:51:32.000,23,11122457,-795,0,1674503491,12932.610728089996,188.0939796599996,54467.97296568 2023-01-23,19:51:33.000,23,11122404,-795,0,1674503492,12932.509683439996,188.00234097000066,54467.74937784 2023-01-23,19:51:34.000,23,11122492,-795,0,1674503493,12932.50294713,187.9459479299985,54468.0148884 2023-01-23,19:51:35.000,23,11122486,-795,0,1674503494,12932.469265579995,187.8472601100002,54468.02886264001 2023-01-23,19:51:36.000,23,11122457,-795,0,1674503495,12932.44232034,187.81906359000277,54468.00091416001 2023-01-23,19:51:37.000,23,11122513,-795,0,1674503496,12932.39516616999,187.7838179399987,54468.02187552 2023-01-23,19:51:38.000,23,11122500,-795,0,1674503497,12932.41537509999,187.71332663999783,54467.97296568 2023-01-23,19:51:39.000,23,11122506,-795,0,1674503498,12932.33453937999,187.64283534000424,54467.90309448001 2023-01-23,19:51:40.000,23,11122459,-795,0,1674503499,12932.31433044999,187.55824578000465,54467.89610736 2023-01-23,19:51:41.000,23,11122518,-795,0,1674503500,12932.34127569,187.5864423000021,54468.06379824 2023-01-23,19:51:42.000,23,11122427,-795,0,1674503501,12932.33453937999,187.5370983899993,54468.02886264001 2023-01-23,19:51:43.000,23,11122481,-795,0,1674503502,12932.34127569,187.55119664999802,54467.96597856 2023-01-23,19:51:44.000,23,11122447,-795,0,1674503503,12932.368220929995,187.565294910004,54468.007901280005 2023-01-23,19:51:45.000,23,11122420,-795,0,1674503504,12932.348011999995,187.50890187000186,54467.86815888 2023-01-23,19:51:46.000,23,11122514,-795,0,1674503505,12932.33453937999,187.53004925999994,54468.00091416001 2023-01-23,19:51:47.000,23,11122453,-795,0,1674503506,12932.2806489,187.50890187000186,54467.840210400005 2023-01-23,19:51:48.000,23,11122539,-795,0,1674503507,12932.246967349995,187.51595100000122,54467.83322328001 2023-01-23,19:51:49.000,23,11122441,-795,0,1674503508,12932.27391258999,187.54414751999866,54467.958991440006 2023-01-23,19:51:50.000,23,11122467,-795,0,1674503509,12932.27391258999,187.62873707999825,54467.99392704 2023-01-23,19:51:51.000,23,11122453,-795,0,1674503510,12932.24023104,187.62873707999825,54467.98693992 2023-01-23,19:51:52.000,23,11122490,-795,0,1674503511,12932.24023104,187.57939317000273,54467.92405584 2023-01-23,19:51:53.000,23,11122437,-795,0,1674503512,12932.13245007999,187.565294910004,54467.98693992 2023-01-23,19:51:54.000,23,11122484,-795,0,1674503513,12932.186340559994,187.64283534000424,54467.938030080004 2023-01-23,19:51:55.000,23,11122550,-795,0,1674503514,12932.11224114999,187.5864423000021,54467.75636496 2023-01-23,19:51:56.000,23,11122503,-795,0,1674503515,12932.11224114999,187.57234404000337,54467.672519520005 2023-01-23,19:51:57.000,23,11122509,-795,0,1674503516,12932.11224114999,187.57939317000273,54467.79828768 2023-01-23,19:51:58.000,23,11122437,-795,0,1674503517,12932.078559599999,187.55119664999802,54467.88213312001 2023-01-23,19:51:59.000,23,11122486,-795,0,1674503518,12932.058350669999,187.50890187000186,54467.92405584 2023-01-23,19:52:00.000,23,11122450,-795,0,1674503519,12931.977514949998,187.52300013000058,54467.700468 2023-01-23,19:52:01.000,23,11122522,-795,0,1674503520,12931.984251259993,187.4877544800038,54467.78431344001 2023-01-23,19:52:02.000,23,11122516,-795,0,1674503521,12931.916888159998,187.45955795999907,54467.82623616 2023-01-23,19:52:03.000,23,11122506,-795,0,1674503522,12931.842788749993,187.50890187000186,54467.700468 2023-01-23,19:52:04.000,23,11122442,-795,0,1674503523,12931.849525060003,187.46660708999843,54467.72841648 2023-01-23,19:52:05.000,23,11122467,-795,0,1674503524,12931.869733989988,187.50890187000186,54467.791300560006 2023-01-23,19:52:06.000,23,11122489,-795,0,1674503525,12931.836052439998,187.4736562199978,54467.71444224001 2023-01-23,19:52:07.000,23,11122490,-795,0,1674503526,12931.721535169992,187.45955795999907,54467.69348088001 2023-01-23,19:52:08.000,23,11122469,-795,0,1674503527,12931.633963139997,187.48070535000443,54467.56771272001 2023-01-23,19:52:09.000,23,11122415,-795,0,1674503528,12931.654172069997,187.46660708999843,54467.574699840006 2023-01-23,19:52:10.000,23,11122491,-795,0,1674503529,12931.633963139997,187.48070535000443,54467.602648320004 2023-01-23,19:52:11.000,23,11122486,-795,0,1674503530,12931.580072659992,187.50890187000186,54467.63758392 2023-01-23,19:52:12.000,23,11122476,-795,0,1674503531,12931.600281589992,187.51595100000122,54467.65155816 2023-01-23,19:52:13.000,23,11122464,-795,0,1674503532,12931.519445869992,187.54414751999866,54467.504828640005 2023-01-23,19:52:14.000,23,11122476,-795,0,1674503533,12931.485764320001,187.63578621000488,54467.4908544 2023-01-23,19:52:15.000,23,11122433,-795,0,1674503534,12931.499236939992,187.6005405600008,54467.56771272001 2023-01-23,19:52:16.000,23,11122419,-795,0,1674503535,12931.445346460001,187.6498844700036,54467.504828640005 2023-01-23,19:52:17.000,23,11122468,-795,0,1674503536,12931.357774429991,187.565294910004,54467.46989304 2023-01-23,19:52:18.000,23,11122438,-795,0,1674503537,12931.29714763999,187.62873707999825,54467.42797032001 2023-01-23,19:52:19.000,23,11122395,-795,0,1674503538,12931.27693870999,187.6216879499989,54467.40002184001 2023-01-23,19:52:20.000,23,11122439,-795,0,1674503539,12931.25672977999,187.67103186000168,54467.504828640005 2023-01-23,19:52:21.000,23,11122465,-795,0,1674503540,12931.27693870999,187.6992283799991,54467.553738480005 2023-01-23,19:52:22.000,23,11122446,-795,0,1674503541,12931.21631191999,187.71332663999783,54467.44893168001 2023-01-23,19:52:23.000,23,11122547,-795,0,1674503542,12931.22304823,187.75562142000126,54467.51880288 2023-01-23,19:52:24.000,23,11122445,-795,0,1674503543,12931.189366679995,187.76267055000062,54467.60963544 2023-01-23,19:52:25.000,23,11122495,-795,0,1674503544,12931.068113099995,187.72037577000447,54467.58867408 2023-01-23,19:52:26.000,23,11122496,-795,0,1674503545,12931.01422261999,187.72742490000383,54467.58168696 2023-01-23,19:52:27.000,23,11122411,-795,0,1674503546,12930.919914279999,187.7485722900019,54467.44194456 2023-01-23,19:52:28.000,23,11122389,-795,0,1674503547,12930.866023799994,187.72037577000447,54467.46290592 2023-01-23,19:52:29.000,23,11122477,-795,0,1674503548,12930.839078559999,187.73447403000318,54467.51880288 2023-01-23,19:52:30.000,23,11122511,-795,0,1674503549,12930.798660699998,187.66398273000232,54467.602648320004 2023-01-23,19:52:31.000,23,11122448,-795,0,1674503550,12930.751506529989,187.6851301200004,54467.574699840006 2023-01-23,19:52:32.000,23,11122433,-795,0,1674503551,12930.684143429993,187.60758969000017,54467.602648320004 2023-01-23,19:52:33.000,23,11122441,-795,0,1674503552,12930.562889849993,187.62873707999825,54467.46290592 2023-01-23,19:52:34.000,23,11122462,-795,0,1674503553,12930.407954720002,187.5018527400025,54467.407008960006 2023-01-23,19:52:35.000,23,11122502,-795,0,1674503554,12930.455108889997,187.50890187000186,54467.49784152001 2023-01-23,19:52:36.000,23,11122533,-795,0,1674503555,12930.367536860002,187.50890187000186,54467.54675136001 2023-01-23,19:52:37.000,23,11122513,-795,0,1674503556,12930.381009479992,187.565294910004,54467.46290592 2023-01-23,19:52:38.000,23,11122414,-795,0,1674503557,12930.381009479992,187.55119664999802,54467.504828640005 2023-01-23,19:52:39.000,23,11122476,-795,0,1674503558,12930.407954720002,187.57939317000273,54467.58867408 2023-01-23,19:52:40.000,23,11122403,-795,0,1674503559,12930.354064239997,187.64283534000424,54467.56771272001 2023-01-23,19:52:41.000,23,11122506,-795,0,1674503560,12930.347327930001,187.66398273000232,54467.434957440004 2023-01-23,19:52:42.000,23,11122531,-795,0,1674503561,12930.354064239997,187.63578621000488,54467.337137760005 2023-01-23,19:52:43.000,23,11122436,-795,0,1674503562,12930.313646379996,187.74152316000254,54467.36508624 2023-01-23,19:52:44.000,23,11122502,-795,0,1674503563,12930.306910070001,187.77676880999934,54467.41399608 2023-01-23,19:52:45.000,23,11122450,-795,0,1674503564,12930.327119000001,187.8472601100002,54467.574699840006 2023-01-23,19:52:46.000,23,11122491,-795,0,1674503565,12930.360800549992,187.84021098000085,54467.602648320004 2023-01-23,19:52:47.000,23,11122518,-795,0,1674503566,12930.333855309997,187.91775141000107,54467.4908544 2023-01-23,19:52:48.000,23,11122465,-795,0,1674503567,12930.327119000001,187.9459479299985,54467.48386728 2023-01-23,19:52:49.000,23,11122448,-795,0,1674503568,12930.327119000001,187.9952918400013,54467.4209832 2023-01-23,19:52:50.000,23,11122447,-795,0,1674503569,12930.212601729996,188.0305374899981,54467.3161764 2023-01-23,19:52:51.000,23,11122491,-795,0,1674503570,12930.226074350001,188.03758662000473,54467.29521504 2023-01-23,19:52:52.000,23,11122467,-795,0,1674503571,12930.253019589996,187.96709532000386,54467.32316352 2023-01-23,19:52:53.000,23,11122449,-795,0,1674503572,12930.333855309997,187.8331618500015,54467.20438248 2023-01-23,19:52:54.000,23,11122468,-795,0,1674503573,12930.482054129992,187.87545662999764,54467.19739536 2023-01-23,19:52:55.000,23,11122432,-795,0,1674503574,12930.657198189998,187.98824271000194,54467.386047600005 2023-01-23,19:52:56.000,23,11122407,-795,0,1674503575,12930.576362469998,188.17152008999983,54467.33015064001 2023-01-23,19:52:57.000,23,11122490,-795,0,1674503576,12930.529208300002,188.2420113900007,54467.39303472 2023-01-23,19:52:58.000,23,11122475,-795,0,1674503577,12930.441636269992,188.41119050999987,54467.30220216 2023-01-23,19:52:59.000,23,11122475,-795,0,1674503578,12930.441636269992,188.41823963999923,54467.32316352 2023-01-23,19:53:00.000,23,11122481,-795,0,1674503579,12930.374273169997,188.46758355000202,54467.34412488 2023-01-23,19:53:01.000,23,11122477,-795,0,1674503580,12930.333855309997,188.5028291999988,54467.46290592 2023-01-23,19:53:02.000,23,11122496,-795,0,1674503581,12930.286701140001,188.5521731100016,54467.34412488 2023-01-23,19:53:03.000,23,11122404,-795,0,1674503582,12930.192392799996,188.43233789999795,54467.22534384 2023-01-23,19:53:04.000,23,11122431,-795,0,1674503583,12930.246283280001,188.31250269000157,54467.351112 2023-01-23,19:53:05.000,23,11122455,-795,0,1674503584,12930.428163650002,188.26315877999878,54467.44194456 2023-01-23,19:53:06.000,23,11122412,-795,0,1674503585,12930.495526749997,188.27020790999813,54467.4209832 2023-01-23,19:53:07.000,23,11122461,-795,0,1674503586,12930.529208300002,188.24906052000006,54467.40002184001 2023-01-23,19:53:08.000,23,11122469,-795,0,1674503587,12930.468581510002,188.31955182000092,54467.434957440004 2023-01-23,19:53:09.000,23,11122497,-795,0,1674503588,12930.542680919993,188.3054535600022,54467.63758392 2023-01-23,19:53:10.000,23,11122541,-795,0,1674503589,12930.535944609997,188.31250269000157,54467.74239072001 2023-01-23,19:53:11.000,23,11122510,-795,0,1674503590,12930.502263059992,188.22791313000198,54467.66553240001 2023-01-23,19:53:12.000,23,11122426,-795,0,1674503591,12930.495526749997,188.2420113900007,54467.68649376 2023-01-23,19:53:13.000,23,11122462,-795,0,1674503592,12930.320382689992,188.00939010000002,54467.51181576 2023-01-23,19:53:14.000,23,11122422,-795,0,1674503593,12930.367536860002,188.0446357500041,54467.53976424 2023-01-23,19:53:15.000,23,11122473,-795,0,1674503594,12930.407954720002,187.88955489000364,54467.65854528 2023-01-23,19:53:16.000,23,11122466,-795,0,1674503595,12930.266492210001,187.8331618500015,54467.47688016001 2023-01-23,19:53:17.000,23,11122476,-795,0,1674503596,12930.374273169997,187.8331618500015,54467.75636496 2023-01-23,19:53:18.000,23,11122468,-795,0,1674503597,12930.407954720002,187.70627750999847,54467.72841648 2023-01-23,19:53:19.000,23,11122510,-795,0,1674503598,12930.394482099997,187.67103186000168,54467.602648320004 2023-01-23,19:53:20.000,23,11122417,-795,0,1674503599,12930.360800549992,187.60758969000017,54467.54675136001 2023-01-23,19:53:21.000,23,11122496,-795,0,1674503600,12930.448372580002,187.49480361000315,54467.721429360005 2023-01-23,19:53:22.000,23,11122448,-795,0,1674503601,12930.407954720002,187.5018527400025,54467.65854528 2023-01-23,19:53:23.000,23,11122546,-795,0,1674503602,12930.394482099997,187.43136144000164,54467.48386728 2023-01-23,19:53:24.000,23,11122375,-795,0,1674503603,12930.421427339992,187.3749683999995,54467.60963544 2023-01-23,19:53:25.000,23,11122506,-795,0,1674503604,12930.562889849993,187.30447709999862,54467.73540360001 2023-01-23,19:53:26.000,23,11122514,-795,0,1674503605,12930.508999370002,187.2551331900031,54467.840210400005 2023-01-23,19:53:27.000,23,11122486,-795,0,1674503606,12930.495526749997,187.16349450000416,54467.75636496 2023-01-23,19:53:28.000,23,11122451,-795,0,1674503607,12930.434899959997,187.107101460002,54467.48386728 2023-01-23,19:53:29.000,23,11122447,-795,0,1674503608,12930.475317819997,187.03661016000115,54467.61662256001 2023-01-23,19:53:30.000,23,11122422,-795,0,1674503609,12930.475317819997,186.98726624999836,54467.6305968 2023-01-23,19:53:31.000,23,11122466,-795,0,1674503610,12930.529208300002,186.8815293000007,54467.81924904 2023-01-23,19:53:32.000,23,11122509,-795,0,1674503611,12930.455108889997,186.8321853899979,54467.67950664 2023-01-23,19:53:33.000,23,11122415,-795,0,1674503612,12930.515735679997,186.7616940900043,54467.700468 2023-01-23,19:53:34.000,23,11122411,-795,0,1674503613,12930.529208300002,186.67710453000473,54467.60963544 2023-01-23,19:53:35.000,23,11122429,-795,0,1674503614,12930.522471989992,186.70530105000216,54467.54675136001 2023-01-23,19:53:36.000,23,11122509,-795,0,1674503615,12930.623516639993,186.64890801,54467.672519520005 2023-01-23,19:53:37.000,23,11122422,-795,0,1674503616,12930.616780329998,186.5854658399985,54467.623609680006 2023-01-23,19:53:38.000,23,11122343,-795,0,1674503617,12930.535944609997,186.5995641000045,54467.56771272001 2023-01-23,19:53:39.000,23,11122441,-795,0,1674503618,12930.670670809988,186.5149745400049,54467.59566120001 2023-01-23,19:53:40.000,23,11122436,-795,0,1674503619,12930.623516639993,186.52907280000363,54467.73540360001 2023-01-23,19:53:41.000,23,11122426,-795,0,1674503620,12930.657198189998,186.536121930003,54467.74937784 2023-01-23,19:53:42.000,23,11122460,-795,0,1674503621,12930.643725569993,186.45858150000277,54467.76335208001 2023-01-23,19:53:43.000,23,11122533,-795,0,1674503622,12930.623516639993,186.47972889000084,54467.74239072001 2023-01-23,19:53:44.000,23,11122460,-795,0,1674503623,12930.616780329998,186.4374341100047,54467.74937784 2023-01-23,19:53:45.000,23,11122457,-795,0,1674503624,12930.623516639993,186.37399194000318,54467.70745512 2023-01-23,19:53:46.000,23,11122420,-795,0,1674503625,12930.495526749997,186.31759890000103,54467.78431344001 2023-01-23,19:53:47.000,23,11122481,-795,0,1674503626,12930.461845199992,186.29645151000295,54467.61662256001 2023-01-23,19:53:48.000,23,11122487,-795,0,1674503627,12930.428163650002,186.204812820004,54467.66553240001 2023-01-23,19:53:49.000,23,11122500,-795,0,1674503628,12930.495526749997,186.25415672999952,54467.77732632 2023-01-23,19:53:50.000,23,11122452,-795,0,1674503629,12930.482054129992,186.18366542999865,54467.83322328001 2023-01-23,19:53:51.000,23,11122510,-795,0,1674503630,12930.549417230002,186.16956716999994,54467.88213312001 2023-01-23,19:53:52.000,23,11122361,-795,0,1674503631,12930.502263059992,186.16251804000058,54467.81226192001 2023-01-23,19:53:53.000,23,11122465,-795,0,1674503632,12930.502263059992,186.12022326000442,54467.78431344001 2023-01-23,19:53:54.000,23,11122390,-795,0,1674503633,12930.475317819997,186.10612499999843,54467.68649376 2023-01-23,19:53:55.000,23,11122480,-795,0,1674503634,12930.482054129992,186.03563370000484,54467.73540360001 2023-01-23,19:53:56.000,23,11122507,-795,0,1674503635,12930.508999370002,185.9933389200014,54467.74239072001 2023-01-23,19:53:57.000,23,11122466,-795,0,1674503636,12930.603307709993,185.92284762000054,54467.86117176001 2023-01-23,19:53:58.000,23,11122435,-795,0,1674503637,12930.549417230002,185.85235631999967,54467.89610736 2023-01-23,19:53:59.000,23,11122410,-795,0,1674503638,12930.596571399998,185.77481588999945,54467.875146 2023-01-23,19:54:00.000,23,11122382,-795,0,1674503639,12930.589835090002,185.746619370002,54467.96597856 2023-01-23,19:54:01.000,23,11122511,-795,0,1674503640,12930.616780329998,185.7677667600001,54467.91008160001 2023-01-23,19:54:02.000,23,11122455,-795,0,1674503641,12930.643725569993,185.69022632999986,54467.91008160001 2023-01-23,19:54:03.000,23,11122483,-795,0,1674503642,12930.596571399998,185.6479315500037,54467.81924904 2023-01-23,19:54:04.000,23,11122486,-795,0,1674503643,12930.569626160002,185.65498068000306,54467.86815888 2023-01-23,19:54:05.000,23,11122396,-795,0,1674503644,12930.711088669988,185.6338332899977,54468.00091416001 2023-01-23,19:54:06.000,23,11122457,-795,0,1674503645,12930.697616049998,185.6338332899977,54468.04982400001 2023-01-23,19:54:07.000,23,11122482,-795,0,1674503646,12930.771715459989,185.6338332899977,54468.0148884 2023-01-23,19:54:08.000,23,11122453,-795,0,1674503647,12930.677407119998,185.60563677000027,54467.86815888 2023-01-23,19:54:09.000,23,11122409,-795,0,1674503648,12930.764979149993,185.62678415999835,54467.86117176001 2023-01-23,19:54:10.000,23,11122433,-795,0,1674503649,12930.704352359993,185.6831772000005,54467.81226192001 2023-01-23,19:54:11.000,23,11122464,-795,0,1674503650,12930.818869629999,185.69727545999922,54467.938030080004 2023-01-23,19:54:12.000,23,11122481,-795,0,1674503651,12930.785188079994,185.64088242000435,54467.98693992 2023-01-23,19:54:13.000,23,11122440,-795,0,1674503652,12930.825605939994,185.66907894000178,54467.99392704 2023-01-23,19:54:14.000,23,11122410,-795,0,1674503653,12930.852551179989,185.65498068000306,54467.99392704 2023-01-23,19:54:15.000,23,11122477,-795,0,1674503654,12930.886232729994,185.66907894000178,54468.06379824 2023-01-23,19:54:16.000,23,11122432,-795,0,1674503655,12930.839078559999,185.66202981000242,54468.09873384001 2023-01-23,19:54:17.000,23,11122405,-795,0,1674503656,12930.839078559999,185.69727545999922,54468.0148884 2023-01-23,19:54:18.000,23,11122442,-795,0,1674503657,12930.764979149993,185.72547198000393,54467.958991440006 2023-01-23,19:54:19.000,23,11122469,-795,0,1674503658,12930.697616049998,185.75366850000137,54467.93104296001 2023-01-23,19:54:20.000,23,11122449,-795,0,1674503659,12930.798660699998,185.71137371999794,54467.93104296001 2023-01-23,19:54:21.000,23,11122370,-795,0,1674503660,12930.798660699998,185.7325211100033,54468.09873384001 2023-01-23,19:54:22.000,23,11122399,-795,0,1674503661,12930.764979149993,185.66907894000178,54468.06379824 2023-01-23,19:54:23.000,23,11122378,-795,0,1674503662,12930.751506529989,185.67612807000114,54468.07078536001 2023-01-23,19:54:24.000,23,11122351,-795,0,1674503663,12930.771715459989,185.6831772000005,54468.126682320006 2023-01-23,19:54:25.000,23,11122421,-795,0,1674503664,12930.751506529989,185.7325211100033,54468.04982400001 2023-01-23,19:54:26.000,23,11122488,-795,0,1674503665,12930.744770219993,185.72547198000393,54468.13366944 2023-01-23,19:54:27.000,23,11122420,-795,0,1674503666,12930.643725569993,185.70432458999858,54468.06379824 2023-01-23,19:54:28.000,23,11122437,-795,0,1674503667,12930.603307709993,185.66202981000242,54468.00091416001 2023-01-23,19:54:29.000,23,11122421,-795,0,1674503668,12930.589835090002,185.59858764000091,54468.03584976 2023-01-23,19:54:30.000,23,11122386,-795,0,1674503669,12930.576362469998,185.3871137399983,54467.88213312001 2023-01-23,19:54:31.000,23,11122516,-795,0,1674503670,12930.771715459989,185.21793461999914,54467.9450172 2023-01-23,19:54:32.000,23,11122524,-795,0,1674503671,12930.899705349999,185.23203287999786,54467.90309448001 2023-01-23,19:54:33.000,23,11122478,-795,0,1674503672,12930.940123209999,185.38006460999895,54467.82623616 2023-01-23,19:54:34.000,23,11122491,-795,0,1674503673,12930.93338689999,185.45055590999982,54468.00091416001 2023-01-23,19:54:35.000,23,11122420,-795,0,1674503674,12930.940123209999,185.5210472100007,54468.07777248001 2023-01-23,19:54:36.000,23,11122516,-795,0,1674503675,12930.825605939994,185.54924372999812,54468.007901280005 2023-01-23,19:54:37.000,23,11122501,-795,0,1674503676,12930.987277379994,185.54924372999812,54468.0148884 2023-01-23,19:54:38.000,23,11122473,-795,0,1674503677,12931.027695239995,185.54924372999812,54468.056811120005 2023-01-23,19:54:39.000,23,11122526,-795,0,1674503678,12931.12200358,185.55629286000476,54468.16161792 2023-01-23,19:54:40.000,23,11122499,-795,0,1674503679,12931.16242144,185.57039112000348,54468.16161792 2023-01-23,19:54:41.000,23,11122451,-795,0,1674503680,12931.169157749995,185.5210472100007,54468.06379824 2023-01-23,19:54:42.000,23,11122536,-795,0,1674503681,12931.24325716,185.57744025000284,54468.14065656 2023-01-23,19:54:43.000,23,11122489,-795,0,1674503682,12931.23652084999,185.5351454699994,54468.11969520001 2023-01-23,19:54:44.000,23,11122443,-795,0,1674503683,12931.249993469995,185.55629286000476,54468.03584976 2023-01-23,19:54:45.000,23,11122412,-795,0,1674503684,12931.32409288,185.57744025000284,54468.175592160005 2023-01-23,19:54:46.000,23,11122444,-795,0,1674503685,12931.357774429991,185.57744025000284,54468.21751488001 2023-01-23,19:54:47.000,23,11122482,-795,0,1674503686,12931.411664909996,185.57039112000348,54468.23847624001 2023-01-23,19:54:48.000,23,11122392,-795,0,1674503687,12931.377983359991,185.60563677000027,54468.07078536001 2023-01-23,19:54:49.000,23,11122467,-795,0,1674503688,12931.377983359991,185.57039112000348,54468.0847596 2023-01-23,19:54:50.000,23,11122358,-795,0,1674503689,12931.445346460001,185.52809634000005,54468.13366944 2023-01-23,19:54:51.000,23,11122507,-795,0,1674503690,12931.377983359991,185.51399808000133,54468.07078536001 2023-01-23,19:54:52.000,23,11122532,-795,0,1674503691,12931.391455979996,185.52809634000005,54468.07078536001 2023-01-23,19:54:53.000,23,11122473,-795,0,1674503692,12931.28367502,185.54924372999812,54467.92405584 2023-01-23,19:54:54.000,23,11122524,-795,0,1674503693,12931.34430181,185.6338332899977,54468.06379824 2023-01-23,19:54:55.000,23,11122459,-795,0,1674503694,12931.38471967,185.66202981000242,54468.13366944 2023-01-23,19:54:56.000,23,11122421,-795,0,1674503695,12931.32409288,185.6831772000005,54468.04982400001 2023-01-23,19:54:57.000,23,11122450,-795,0,1674503696,12931.36451074,185.72547198000393,54468.09174672 2023-01-23,19:54:58.000,23,11122462,-795,0,1674503697,12931.26346609,185.75366850000137,54467.96597856 2023-01-23,19:54:59.000,23,11122433,-795,0,1674503698,12931.310620259996,185.85235631999967,54467.958991440006 2023-01-23,19:55:00.000,23,11122520,-795,0,1674503699,12931.31735656999,185.88760197000374,54467.93104296001 2023-01-23,19:55:01.000,23,11122456,-795,0,1674503700,12931.36451074,185.95104413999798,54468.14764368001 2023-01-23,19:55:02.000,23,11122530,-795,0,1674503701,12931.357774429991,186.0285845699982,54467.97296568 2023-01-23,19:55:03.000,23,11122446,-795,0,1674503702,12931.458819079991,186.05678109000291,54467.84719752 2023-01-23,19:55:04.000,23,11122413,-795,0,1674503703,12931.499236939992,186.08497761000035,54467.791300560006 2023-01-23,19:55:05.000,23,11122450,-795,0,1674503704,12931.613754209997,186.04973196000356,54467.81924904 2023-01-23,19:55:06.000,23,11122440,-795,0,1674503705,12931.580072659992,185.93694587999926,54467.81924904 2023-01-23,19:55:07.000,23,11122488,-795,0,1674503706,12931.600281589992,185.90170023000246,54468.0148884 2023-01-23,19:55:08.000,23,11122482,-795,0,1674503707,12931.526182180001,185.96514240000397,54468.14065656 2023-01-23,19:55:09.000,23,11122378,-795,0,1674503708,12931.418401219991,185.9933389200014,54468.23847624001 2023-01-23,19:55:10.000,23,11122525,-795,0,1674503709,12931.371247049996,186.0285845699982,54468.18257928 2023-01-23,19:55:11.000,23,11122479,-795,0,1674503710,12931.452082769996,186.07087935000163,54468.392192880005 2023-01-23,19:55:12.000,23,11122455,-795,0,1674503711,12931.377983359991,186.03563370000484,54468.20354064 2023-01-23,19:55:13.000,23,11122497,-795,0,1674503712,12931.398192289991,186.06383022000227,54468.126682320006 2023-01-23,19:55:14.000,23,11122507,-795,0,1674503713,12931.38471967,186.04973196000356,54468.14065656 2023-01-23,19:55:15.000,23,11122511,-795,0,1674503714,12931.330829189996,186.04973196000356,54468.28738608001 2023-01-23,19:55:16.000,23,11122529,-795,0,1674503715,12931.351038119996,186.07087935000163,54468.28738608001 2023-01-23,19:55:17.000,23,11122498,-795,0,1674503716,12931.31735656999,186.07087935000163,54468.23148912 2023-01-23,19:55:18.000,23,11122413,-795,0,1674503717,12931.29714763999,186.02153543999884,54468.1895664 2023-01-23,19:55:19.000,23,11122476,-795,0,1674503718,12931.34430181,186.00038805000077,54468.26642472001 2023-01-23,19:55:20.000,23,11122498,-795,0,1674503719,12931.310620259996,185.95104413999798,54468.30136032 2023-01-23,19:55:21.000,23,11122452,-795,0,1674503720,12931.310620259996,185.94399500999862,54468.21751488001 2023-01-23,19:55:22.000,23,11122501,-795,0,1674503721,12931.27693870999,185.9298967499999,54468.33629592001 2023-01-23,19:55:23.000,23,11122502,-795,0,1674503722,12931.21631191999,185.9792406600027,54468.126682320006 2023-01-23,19:55:24.000,23,11122446,-795,0,1674503723,12931.19610298999,185.88760197000374,54468.11270808 2023-01-23,19:55:25.000,23,11122482,-795,0,1674503724,12931.28367502,185.87350370999775,54468.26642472001 2023-01-23,19:55:26.000,23,11122450,-795,0,1674503725,12931.270202399995,185.746619370002,54468.28039896 2023-01-23,19:55:27.000,23,11122484,-795,0,1674503726,12931.18263037,185.75366850000137,54468.1895664 2023-01-23,19:55:28.000,23,11122460,-795,0,1674503727,12931.088322029995,185.71137371999794,54468.0847596 2023-01-23,19:55:29.000,23,11122469,-795,0,1674503728,12931.04116786,185.71137371999794,54468.11270808 2023-01-23,19:55:30.000,23,11122555,-795,0,1674503729,12930.98054107,185.69022632999986,54468.18257928 2023-01-23,19:55:31.000,23,11122428,-795,0,1674503730,12930.946859519994,185.6479315500037,54468.007901280005 2023-01-23,19:55:32.000,23,11122517,-795,0,1674503731,12930.919914279999,185.6338332899977,54468.09174672 2023-01-23,19:55:33.000,23,11122345,-795,0,1674503732,12930.825605939994,185.71842285000457,54467.9450172 2023-01-23,19:55:34.000,23,11122480,-795,0,1674503733,12930.825605939994,185.73957024000265,54468.06379824 2023-01-23,19:55:35.000,23,11122487,-795,0,1674503734,12930.832342249989,185.77481588999945,54468.07777248001 2023-01-23,19:55:36.000,23,11122505,-795,0,1674503735,12930.832342249989,185.87350370999775,54468.04283688 2023-01-23,19:55:37.000,23,11122370,-795,0,1674503736,12930.657198189998,185.92284762000054,54467.93104296001 2023-01-23,19:55:38.000,23,11122419,-795,0,1674503737,12930.738033909998,185.8312089300016,54467.958991440006 2023-01-23,19:55:39.000,23,11122530,-795,0,1674503738,12930.657198189998,185.90874936000182,54467.9450172 2023-01-23,19:55:40.000,23,11122423,-795,0,1674503739,12930.603307709993,185.9792406600027,54467.91706872 2023-01-23,19:55:41.000,23,11122490,-795,0,1674503740,12930.616780329998,186.00743718000012,54468.09174672 2023-01-23,19:55:42.000,23,11122536,-795,0,1674503741,12930.630252950003,186.00743718000012,54468.126682320006 2023-01-23,19:55:43.000,23,11122411,-795,0,1674503742,12930.589835090002,186.01448630999948,54468.02187552 2023-01-23,19:55:44.000,23,11122456,-795,0,1674503743,12930.542680919993,186.05678109000291,54468.03584976 2023-01-23,19:55:45.000,23,11122516,-795,0,1674503744,12930.475317819997,186.07087935000163,54467.97995280001 2023-01-23,19:55:46.000,23,11122434,-795,0,1674503745,12930.448372580002,186.1131741299978,54468.03584976 2023-01-23,19:55:47.000,23,11122485,-795,0,1674503746,12930.333855309997,186.08497761000035,54467.86117176001 2023-01-23,19:55:48.000,23,11122469,-795,0,1674503747,12930.360800549992,186.09907586999907,54468.00091416001 2023-01-23,19:55:49.000,23,11122385,-795,0,1674503748,12930.367536860002,186.05678109000291,54468.14764368001 2023-01-23,19:55:50.000,23,11122446,-795,0,1674503749,12930.300173759992,186.190714559998,54468.1895664 2023-01-23,19:55:51.000,23,11122480,-795,0,1674503750,12930.313646379996,186.18366542999865,54468.14764368001 2023-01-23,19:55:52.000,23,11122408,-795,0,1674503751,12930.273228519996,186.16956716999994,54468.105720960004 2023-01-23,19:55:53.000,23,11122462,-795,0,1674503752,12930.18565649,186.07087935000163,54467.98693992 2023-01-23,19:55:54.000,23,11122486,-795,0,1674503753,12930.172183869996,185.96514240000397,54467.99392704 2023-01-23,19:55:55.000,23,11122454,-795,0,1674503754,12930.138502319991,185.8946511000031,54467.86815888 2023-01-23,19:55:56.000,23,11122425,-795,0,1674503755,12930.10482077,185.8946511000031,54468.02187552 2023-01-23,19:55:57.000,23,11122462,-795,0,1674503756,12930.07787552999,185.83825806000095,54468.07777248001 2023-01-23,19:55:58.000,23,11122497,-795,0,1674503757,12930.071139219996,185.8312089300016,54467.90309448001 2023-01-23,19:55:59.000,23,11122462,-795,0,1674503758,12930.030721359995,185.80301241000416,54467.83322328001 2023-01-23,19:56:00.000,23,11122429,-795,0,1674503759,12930.02398505,185.71842285000457,54467.889120240005 2023-01-23,19:56:01.000,23,11122457,-795,0,1674503760,12929.949885639995,185.71137371999794,54467.938030080004 2023-01-23,19:56:02.000,23,11122448,-795,0,1674503761,12929.94314933,185.65498068000306,54467.91008160001 2023-01-23,19:56:03.000,23,11122376,-795,0,1674503762,12929.909467779995,185.619735029999,54467.76335208001 2023-01-23,19:56:04.000,23,11122529,-795,0,1674503763,12929.828632059995,185.57744025000284,54467.70745512 2023-01-23,19:56:05.000,23,11122479,-795,0,1674503764,12929.87578622999,185.50694895000197,54467.83322328001 2023-01-23,19:56:06.000,23,11122489,-795,0,1674503765,12929.9229404,185.51399808000133,54467.81924904 2023-01-23,19:56:07.000,23,11122438,-795,0,1674503766,12929.990303499995,185.46465416999854,54467.791300560006 2023-01-23,19:56:08.000,23,11122430,-795,0,1674503767,12929.93641301999,185.41531026000303,54467.602648320004 2023-01-23,19:56:09.000,23,11122468,-795,0,1674503768,12929.848840989995,185.33072070000344,54467.4209832 2023-01-23,19:56:10.000,23,11122536,-795,0,1674503769,12929.86231361,185.32367157000408,54467.58168696 2023-01-23,19:56:11.000,23,11122445,-795,0,1674503770,12929.85557729999,185.3095733099981,54467.49784152001 2023-01-23,19:56:12.000,23,11122472,-795,0,1674503771,12929.86231361,185.31662244000472,54467.49784152001 2023-01-23,19:56:13.000,23,11122400,-795,0,1674503772,12929.82189575,185.3095733099981,54467.35809912001 2023-01-23,19:56:14.000,23,11122476,-795,0,1674503773,12929.79495050999,185.26727853000193,54467.39303472 2023-01-23,19:56:15.000,23,11122516,-795,0,1674503774,12929.87578622999,185.19678723000106,54467.47688016001 2023-01-23,19:56:16.000,23,11122375,-795,0,1674503775,12929.929676709995,185.1544924500049,54467.42797032001 2023-01-23,19:56:17.000,23,11122493,-795,0,1674503776,12929.87578622999,185.14744331999827,54467.42797032001 2023-01-23,19:56:18.000,23,11122425,-795,0,1674503777,12929.869049919995,185.0628537599987,54467.23233096001 2023-01-23,19:56:19.000,23,11122502,-795,0,1674503778,12929.83536836999,185.00646072000382,54467.267266560004 2023-01-23,19:56:20.000,23,11122496,-795,0,1674503779,12929.91620408999,185.0417063700006,54467.29521504 2023-01-23,19:56:21.000,23,11122408,-795,0,1674503780,12929.970094569995,185.01350985000317,54467.34412488 2023-01-23,19:56:22.000,23,11122438,-795,0,1674503781,12929.990303499995,184.9430185500023,54467.30918928001 2023-01-23,19:56:23.000,23,11122466,-795,0,1674503782,12929.93641301999,184.90777289999824,54467.35809912001 2023-01-23,19:56:24.000,23,11122411,-795,0,1674503783,12929.90273147,184.88662551000016,54467.14848552 2023-01-23,19:56:25.000,23,11122523,-795,0,1674503784,12929.87578622999,184.78793769000185,54467.22534384 2023-01-23,19:56:26.000,23,11122484,-795,0,1674503785,12929.848840989995,184.80203595000057,54467.25329232 2023-01-23,19:56:27.000,23,11122414,-795,0,1674503786,12929.86231361,184.77383943000314,54467.20438248 2023-01-23,19:56:28.000,23,11122472,-795,0,1674503787,12929.80168682,184.77383943000314,54467.0366916 2023-01-23,19:56:29.000,23,11122521,-795,0,1674503788,12929.768005269994,184.7949868200012,54467.14149840001 2023-01-23,19:56:30.000,23,11122415,-795,0,1674503789,12929.80168682,184.75974117000442,54467.099575680004 2023-01-23,19:56:31.000,23,11122446,-795,0,1674503790,12929.84210468,184.85137986000336,54467.23233096001 2023-01-23,19:56:32.000,23,11122363,-795,0,1674503791,12929.80168682,184.85137986000336,54467.14848552 2023-01-23,19:56:33.000,23,11122487,-795,0,1674503792,12929.71411478999,184.830232469998,54467.05765296 2023-01-23,19:56:34.000,23,11122343,-795,0,1674503793,12929.788214199994,184.830232469998,54467.01573024 2023-01-23,19:56:35.000,23,11122443,-795,0,1674503794,12929.80168682,184.717446390001,54467.13451128 2023-01-23,19:56:36.000,23,11122479,-795,0,1674503795,12929.727587409994,184.7315446499997,54467.14149840001 2023-01-23,19:56:37.000,23,11122439,-795,0,1674503796,12929.67369692999,184.72449552000035,54467.1065628 2023-01-23,19:56:38.000,23,11122530,-795,0,1674503797,12929.552443349989,184.717446390001,54466.91791056 2023-01-23,19:56:39.000,23,11122436,-795,0,1674503798,12929.619806449999,184.717446390001,54467.11354992001 2023-01-23,19:56:40.000,23,11122450,-795,0,1674503799,12929.606333829994,184.6962990000029,54467.07861432 2023-01-23,19:56:41.000,23,11122342,-795,0,1674503800,12929.538970729998,184.71039726000163,54467.07861432 2023-01-23,19:56:42.000,23,11122418,-795,0,1674503801,12929.525498109993,184.6962990000029,54467.001756000005 2023-01-23,19:56:43.000,23,11122414,-795,0,1674503802,12929.424453459993,184.71039726000163,54466.91791056 2023-01-23,19:56:44.000,23,11122426,-795,0,1674503803,12929.424453459993,184.7315446499997,54466.9668204 2023-01-23,19:56:45.000,23,11122443,-795,0,1674503804,12929.431189769988,184.73859377999906,54467.120537040006 2023-01-23,19:56:46.000,23,11122437,-795,0,1674503805,12929.397508219998,184.75974117000442,54467.16245976001 2023-01-23,19:56:47.000,23,11122381,-795,0,1674503806,12929.330145120002,184.76679030000378,54467.16245976001 2023-01-23,19:56:48.000,23,11122413,-795,0,1674503807,12929.323408809993,184.80203595000057,54467.001756000005 2023-01-23,19:56:49.000,23,11122428,-795,0,1674503808,12929.336881429997,184.7949868200012,54466.98778176 2023-01-23,19:56:50.000,23,11122455,-795,0,1674503809,12929.343617739993,184.70334813000227,54466.85502648001 2023-01-23,19:56:51.000,23,11122465,-795,0,1674503810,12929.296463569997,184.70334813000227,54466.882974960005 2023-01-23,19:56:52.000,23,11122449,-795,0,1674503811,12929.256045709997,184.75269203999778,54466.85502648001 2023-01-23,19:56:53.000,23,11122438,-795,0,1674503812,12929.148264750002,184.75974117000442,54466.785155280006 2023-01-23,19:56:54.000,23,11122498,-795,0,1674503813,12929.121319509992,184.87252725000144,54466.715284080004 2023-01-23,19:56:55.000,23,11122433,-795,0,1674503814,12929.175209989997,184.96416594000038,54466.785155280006 2023-01-23,19:56:56.000,23,11122406,-795,0,1674503815,12929.148264750002,185.0417063700006,54466.74323256 2023-01-23,19:56:57.000,23,11122366,-795,0,1674503816,12929.188682610002,185.06990288999805,54466.666374240005 2023-01-23,19:56:58.000,23,11122446,-795,0,1674503817,12929.087637960001,185.06990288999805,54466.53361896 2023-01-23,19:56:59.000,23,11122445,-795,0,1674503818,12929.074165339996,185.0417063700006,54466.49169624001 2023-01-23,19:57:00.000,23,11122468,-795,0,1674503819,12928.932702829996,185.00646072000382,54466.449773520006 2023-01-23,19:57:01.000,23,11122499,-795,0,1674503820,12928.86533973,184.87252725000144,54466.49169624001 2023-01-23,19:57:02.000,23,11122504,-795,0,1674503821,12928.811449249995,184.75974117000442,54466.31003112 2023-01-23,19:57:03.000,23,11122425,-795,0,1674503822,12928.932702829996,184.6962990000029,54466.30304400001 2023-01-23,19:57:04.000,23,11122435,-795,0,1674503823,12928.952911759996,184.87252725000144,54466.43579928 2023-01-23,19:57:05.000,23,11122486,-795,0,1674503824,12928.939439139991,184.92187116000423,54466.41483792 2023-01-23,19:57:06.000,23,11122511,-795,0,1674503825,12928.851867109996,185.02055898000253,54466.48470912 2023-01-23,19:57:07.000,23,11122457,-795,0,1674503826,12928.73734983999,184.98531332999846,54466.34496672 2023-01-23,19:57:08.000,23,11122422,-795,0,1674503827,12928.62283257,184.98531332999846,54466.42182504001 2023-01-23,19:57:09.000,23,11122503,-795,0,1674503828,12928.629568879995,185.02055898000253,54466.547593200004 2023-01-23,19:57:10.000,23,11122459,-795,0,1674503829,12928.58241471,184.9430185500023,54466.63143864 2023-01-23,19:57:11.000,23,11122524,-795,0,1674503830,12928.481370059999,184.92187116000423,54466.547593200004 2023-01-23,19:57:12.000,23,11122422,-795,0,1674503831,12928.414006959989,185.01350985000317,54466.62445152 2023-01-23,19:57:13.000,23,11122402,-795,0,1674503832,12928.252335519988,184.95006768000167,54466.31003112 2023-01-23,19:57:14.000,23,11122497,-795,0,1674503833,12928.339907549998,184.90777289999824,54466.37291520001 2023-01-23,19:57:15.000,23,11122509,-795,0,1674503834,12928.380325409998,184.87252725000144,54466.2681084 2023-01-23,19:57:16.000,23,11122461,-795,0,1674503835,12928.387061719994,184.87252725000144,54466.42182504001 2023-01-23,19:57:17.000,23,11122498,-795,0,1674503836,12928.447688509994,184.87252725000144,54466.47073488001 2023-01-23,19:57:18.000,23,11122440,-795,0,1674503837,12928.454424819989,184.95006768000167,54466.56156744001 2023-01-23,19:57:19.000,23,11122458,-795,0,1674503838,12928.434215889989,185.0417063700006,54466.53361896 2023-01-23,19:57:20.000,23,11122482,-795,0,1674503839,12928.387061719994,185.06990288999805,54466.330992480005 2023-01-23,19:57:21.000,23,11122443,-795,0,1674503840,12928.508315299994,185.08400115000404,54466.48470912 2023-01-23,19:57:22.000,23,11122444,-795,0,1674503841,12928.47463374999,185.16859071000363,54466.37291520001 2023-01-23,19:57:23.000,23,11122477,-795,0,1674503842,12928.387061719994,185.19678723000106,54466.093430400004 2023-01-23,19:57:24.000,23,11122540,-795,0,1674503843,12928.434215889989,185.28842592,54466.29605688 2023-01-23,19:57:25.000,23,11122507,-795,0,1674503844,12928.53526053999,185.34481896000216,54466.44278640001 2023-01-23,19:57:26.000,23,11122401,-795,0,1674503845,12928.528524229994,185.4998998200026,54466.35894096 2023-01-23,19:57:27.000,23,11122466,-795,0,1674503846,12928.51505160999,185.60563677000027,54466.32400536001 2023-01-23,19:57:28.000,23,11122444,-795,0,1674503847,12928.467897439994,185.71137371999794,54466.17028872 2023-01-23,19:57:29.000,23,11122453,-795,0,1674503848,12928.488106369994,185.80301241000416,54466.24714704 2023-01-23,19:57:30.000,23,11122432,-795,0,1674503849,12928.454424819989,185.90170023000246,54466.21919856 2023-01-23,19:57:31.000,23,11122513,-795,0,1674503850,12928.447688509994,185.95104413999798,54466.2681084 2023-01-23,19:57:32.000,23,11122371,-795,0,1674503851,12928.380325409998,186.03563370000484,54466.24714704 2023-01-23,19:57:33.000,23,11122497,-795,0,1674503852,12928.238862899998,186.02153543999884,54466.114391760006 2023-01-23,19:57:34.000,23,11122471,-795,0,1674503853,12928.171499800002,186.077928480001,54466.114391760006 2023-01-23,19:57:35.000,23,11122472,-795,0,1674503854,12928.050246220002,186.1131741299978,54466.10740464001 2023-01-23,19:57:36.000,23,11122429,-795,0,1674503855,12928.009828360002,186.13432152000314,54465.995610720005 2023-01-23,19:57:37.000,23,11122389,-795,0,1674503856,12927.955937879997,186.16956716999994,54466.093430400004 2023-01-23,19:57:38.000,23,11122450,-795,0,1674503857,12927.881838469992,186.21186195000337,54466.05150768 2023-01-23,19:57:39.000,23,11122414,-795,0,1674503858,12927.720167029991,186.2894023800036,54466.065481920006 2023-01-23,19:57:40.000,23,11122507,-795,0,1674503859,12927.827947990001,186.2400584700008,54465.897791040006 2023-01-23,19:57:41.000,23,11122516,-795,0,1674503860,12927.841420609991,186.28235325000423,54465.995610720005 2023-01-23,19:57:42.000,23,11122475,-795,0,1674503861,12927.821211679991,186.2894023800036,54466.01657208001 2023-01-23,19:57:43.000,23,11122404,-795,0,1674503862,12927.821211679991,186.23300934000144,54465.91176528 2023-01-23,19:57:44.000,23,11122503,-795,0,1674503863,12927.807739060001,186.19776369000465,54465.93971376001 2023-01-23,19:57:45.000,23,11122517,-795,0,1674503864,12927.794266439996,186.15546891000122,54465.84888120001 2023-01-23,19:57:46.000,23,11122523,-795,0,1674503865,12927.720167029991,186.15546891000122,54465.86285544 2023-01-23,19:57:47.000,23,11122481,-795,0,1674503866,12927.64606762,186.1766162999993,54465.709138800004 2023-01-23,19:57:48.000,23,11122489,-795,0,1674503867,12927.592177139995,186.04973196000356,54465.62529336 2023-01-23,19:57:49.000,23,11122475,-795,0,1674503868,12927.58544083,186.10612499999843,54465.89080392001 2023-01-23,19:57:50.000,23,11122436,-795,0,1674503869,12927.59891344999,186.0285845699982,54465.89080392001 2023-01-23,19:57:51.000,23,11122385,-795,0,1674503870,12927.49786879999,186.00038805000077,54465.96067512 2023-01-23,19:57:52.000,23,11122423,-795,0,1674503871,12927.43724200999,185.93694587999926,54465.953688 2023-01-23,19:57:53.000,23,11122498,-795,0,1674503872,12927.410296769995,186.06383022000227,54465.76503576 2023-01-23,19:57:54.000,23,11122484,-795,0,1674503873,12927.42376939,186.0285845699982,54465.84189408 2023-01-23,19:57:55.000,23,11122487,-795,0,1674503874,12927.40356046,186.12022326000442,54465.84888120001 2023-01-23,19:57:56.000,23,11122460,-795,0,1674503875,12927.40356046,186.1766162999993,54465.953688 2023-01-23,19:57:57.000,23,11122470,-795,0,1674503876,12927.35640628999,186.21891108000273,54465.779010000006 2023-01-23,19:57:58.000,23,11122497,-795,0,1674503877,12927.34293367,186.24710760000016,54465.79997136001 2023-01-23,19:57:59.000,23,11122496,-795,0,1674503878,12927.3631426,186.3035006400023,54465.84888120001 2023-01-23,19:58:00.000,23,11122434,-795,0,1674503879,12927.268834259994,186.3246480300004,54465.8139456 2023-01-23,19:58:01.000,23,11122437,-795,0,1674503880,12927.194734849989,186.37399194000318,54465.73708728 2023-01-23,19:58:02.000,23,11122476,-795,0,1674503881,12927.167789609994,186.36694281000382,54465.77202288001 2023-01-23,19:58:03.000,23,11122432,-795,0,1674503882,12927.120635439998,186.40218846000062,54465.63228048001 2023-01-23,19:58:04.000,23,11122463,-795,0,1674503883,12927.060008649998,186.4233358499987,54465.611319120006 2023-01-23,19:58:05.000,23,11122469,-795,0,1674503884,12927.100426509998,186.40218846000062,54465.84189408 2023-01-23,19:58:06.000,23,11122447,-795,0,1674503885,12927.080217579998,186.40218846000062,54465.77202288001 2023-01-23,19:58:07.000,23,11122477,-795,0,1674503886,12927.053272339988,186.37399194000318,54465.82093272001 2023-01-23,19:58:08.000,23,11122420,-795,0,1674503887,12926.979172929998,186.28235325000423,54465.58337064001 2023-01-23,19:58:09.000,23,11122458,-795,0,1674503888,12926.905073519993,186.31759890000103,54465.590357760004 2023-01-23,19:58:10.000,23,11122485,-795,0,1674503889,12926.932018760002,186.28235325000423,54465.660228960005 2023-01-23,19:58:11.000,23,11122568,-795,0,1674503890,12926.945491379993,186.29645151000295,54465.60433200001 2023-01-23,19:58:12.000,23,11122518,-795,0,1674503891,12926.911809830002,186.35989368000446,54465.66721608 2023-01-23,19:58:13.000,23,11122538,-795,0,1674503892,12926.884864589993,186.33169715999975,54465.5693964 2023-01-23,19:58:14.000,23,11122424,-795,0,1674503893,12926.864655659992,186.34579541999847,54465.492538080005 2023-01-23,19:58:15.000,23,11122408,-795,0,1674503894,12926.891600900002,186.35989368000446,54465.52048656 2023-01-23,19:58:16.000,23,11122407,-795,0,1674503895,12926.938755069998,186.33169715999975,54465.562409280006 2023-01-23,19:58:17.000,23,11122434,-795,0,1674503896,12926.905073519993,186.36694281000382,54465.43664112001 2023-01-23,19:58:18.000,23,11122517,-795,0,1674503897,12926.824237799992,186.36694281000382,54465.38773128001 2023-01-23,19:58:19.000,23,11122401,-795,0,1674503898,12926.824237799992,186.44448324000405,54465.40170552 2023-01-23,19:58:20.000,23,11122497,-795,0,1674503899,12926.918546139997,186.45858150000277,54465.51349944001 2023-01-23,19:58:21.000,23,11122486,-795,0,1674503900,12926.958963999998,186.52202367000427,54465.52747368 2023-01-23,19:58:22.000,23,11122443,-715,0,1674503901,12926.938755069998,186.50792540999828,54465.47157672 2023-01-23,19:58:23.000,23,11122441,-795,0,1674503902,12926.911809830002,186.57841670999915,54465.52747368 2023-01-23,19:58:24.000,23,11122446,-795,0,1674503903,12926.905073519993,186.60661323000386,54465.40170552 2023-01-23,19:58:25.000,23,11122448,-795,0,1674503904,12926.898337209997,186.60661323000386,54465.53446080001 2023-01-23,19:58:26.000,23,11122440,-795,0,1674503905,12926.851183040002,186.66300626999873,54465.53446080001 2023-01-23,19:58:27.000,23,11122472,-795,0,1674503906,12926.851183040002,186.74759582999832,54465.52048656 2023-01-23,19:58:28.000,23,11122428,-795,0,1674503907,12926.884864589993,186.78989061000175,54465.275937360006 2023-01-23,19:58:29.000,23,11122455,-795,0,1674503908,12926.864655659992,186.8321853899979,54465.422666880004 2023-01-23,19:58:30.000,23,11122481,-795,0,1674503909,12926.837710419997,186.83923452000454,54465.40170552 2023-01-23,19:58:31.000,23,11122448,-795,0,1674503910,12926.810765180002,186.87448017000133,54465.51349944001 2023-01-23,19:58:32.000,23,11122386,-795,0,1674503911,12926.884864589993,186.95202060000156,54465.58337064001 2023-01-23,19:58:33.000,23,11122450,-795,0,1674503912,12926.777083629997,186.96611886000028,54465.52048656 2023-01-23,19:58:34.000,23,11122409,-795,0,1674503913,12926.723193149992,186.93792234000284,54465.443628240006 2023-01-23,19:58:35.000,23,11122485,-795,0,1674503914,12926.702984219992,186.96611886000028,54465.55542216001 2023-01-23,19:58:36.000,23,11122447,-795,0,1674503915,12926.709720530002,186.97316798999964,54465.58337064001 2023-01-23,19:58:37.000,23,11122521,-795,0,1674503916,12926.723193149992,186.8956275599994,54465.6392676 2023-01-23,19:58:38.000,23,11122466,-795,0,1674503917,12926.709720530002,186.90267668999877,54465.55542216001 2023-01-23,19:58:39.000,23,11122451,-795,0,1674503918,12926.649093740001,186.80398887000047,54465.4995252 2023-01-23,19:58:40.000,23,11122373,-795,0,1674503919,12926.561521709991,186.85333278000326,54465.590357760004 2023-01-23,19:58:41.000,23,11122462,-795,0,1674503920,12926.588466950001,186.7828414800024,54465.40869264 2023-01-23,19:58:42.000,23,11122482,-795,0,1674503921,12926.595203259996,186.80398887000047,54465.46458960001 2023-01-23,19:58:43.000,23,11122491,-795,0,1674503922,12926.608675880001,186.78989061000175,54465.47157672 2023-01-23,19:58:44.000,23,11122437,-795,0,1674503923,12926.554785399996,186.80398887000047,54465.45061536 2023-01-23,19:58:45.000,23,11122456,-795,0,1674503924,12926.608675880001,186.7969397400011,54465.57638352 2023-01-23,19:58:46.000,23,11122466,-795,0,1674503925,12926.622148499991,186.80398887000047,54465.52747368 2023-01-23,19:58:47.000,23,11122446,-795,0,1674503926,12926.615412189996,186.8321853899979,54465.394718400006 2023-01-23,19:58:48.000,23,11122433,-795,0,1674503927,12926.642357429992,186.86038191000262,54465.46458960001 2023-01-23,19:58:49.000,23,11122447,-795,0,1674503928,12926.642357429992,186.88857843000005,54465.45760248 2023-01-23,19:58:50.000,23,11122426,-795,0,1674503929,12926.568258020001,186.93792234000284,54465.38773128001 2023-01-23,19:58:51.000,23,11122537,-795,0,1674503930,12926.588466950001,187.00136451000435,54465.394718400006 2023-01-23,19:58:52.000,23,11122508,-795,0,1674503931,12926.574994329996,187.07890494000458,54465.36676992001 2023-01-23,19:58:53.000,23,11122383,-795,0,1674503932,12926.588466950001,187.12119972000073,54465.31087296 2023-01-23,19:58:54.000,23,11122500,-795,0,1674503933,12926.615412189996,187.12119972000073,54465.394718400006 2023-01-23,19:58:55.000,23,11122419,-795,0,1674503934,12926.655830049996,187.19874015000096,54465.36676992001 2023-01-23,19:58:56.000,23,11122500,-795,0,1674503935,12926.601939569991,187.2551331900031,54465.34580856001 2023-01-23,19:58:57.000,23,11122443,-795,0,1674503936,12926.662566359992,187.26218232000247,54465.22004040001 2023-01-23,19:58:58.000,23,11122483,-795,0,1674503937,12926.574994329996,187.24808406000375,54465.1851048 2023-01-23,19:58:59.000,23,11122509,-795,0,1674503938,12926.588466950001,187.28332971000054,54465.17811768001 2023-01-23,19:59:00.000,23,11122489,-795,0,1674503939,12926.635621119996,187.31152622999798,54465.2899116 2023-01-23,19:59:01.000,23,11122483,-795,0,1674503940,12926.662566359992,187.31857536000462,54465.36676992001 2023-01-23,19:59:02.000,23,11122473,-795,0,1674503941,12926.622148499991,187.3397227500027,54465.26196312 2023-01-23,19:59:03.000,23,11122458,-795,0,1674503942,12926.561521709991,187.41021405000356,54465.26196312 2023-01-23,19:59:04.000,23,11122460,-795,0,1674503943,12926.561521709991,187.4031649200042,54465.33882144 2023-01-23,19:59:05.000,23,11122499,-795,0,1674503944,12926.601939569991,187.38201752999885,54465.324847200005 2023-01-23,19:59:06.000,23,11122424,-795,0,1674503945,12926.52784016,187.3397227500027,54465.34580856001 2023-01-23,19:59:07.000,23,11122510,-795,0,1674503946,12926.48068598999,187.32562449000397,54465.22004040001 2023-01-23,19:59:08.000,23,11122514,-795,0,1674503947,12926.46047705999,187.2410349300044,54465.19209192 2023-01-23,19:59:09.000,23,11122451,-795,0,1674503948,12926.568258020001,187.1282488500001,54465.324847200005 2023-01-23,19:59:10.000,23,11122446,-795,0,1674503949,12926.453740749996,187.07890494000458,54465.26196312 2023-01-23,19:59:11.000,23,11122476,-795,0,1674503950,12926.413322889995,187.03661016000115,54465.14318208 2023-01-23,19:59:12.000,23,11122482,-795,0,1674503951,12926.40658658,187.06480667999858,54465.275937360006 2023-01-23,19:59:13.000,23,11122465,-795,0,1674503952,12926.312278239995,187.10005233000265,54465.108246480006 2023-01-23,19:59:14.000,23,11122413,-795,0,1674503953,12926.292069309995,187.13529797999945,54464.94754272 2023-01-23,19:59:15.000,23,11122424,-795,0,1674503954,12926.22470621,187.17759276000288,54464.940555600006 2023-01-23,19:59:16.000,23,11122468,-795,0,1674503955,12926.24491514,187.17759276000288,54465.038375280004 2023-01-23,19:59:17.000,23,11122449,-635,0,1674503956,12926.15734310999,187.17759276000288,54465.06632376 2023-01-23,19:59:18.000,23,11122473,-795,0,1674503957,12926.15734310999,187.1282488500001,54465.01042680001 2023-01-23,19:59:19.000,23,11122482,-795,0,1674503958,12926.292069309995,187.11415059000137,54465.1851048 2023-01-23,19:59:20.000,23,11122459,-795,0,1674503959,12926.32575086,187.03661016000115,54465.108246480006 2023-01-23,19:59:21.000,23,11122500,-795,0,1674503960,12926.332487169995,187.01546277000307,54465.10125936001 2023-01-23,19:59:22.000,23,11122435,-795,0,1674503961,12926.31901454999,187.02251190000243,54465.12222072 2023-01-23,19:59:23.000,23,11122491,-795,0,1674503962,12926.30554193,187.0295610300018,54465.01042680001 2023-01-23,19:59:24.000,23,11122458,-795,0,1674503963,12926.25838775999,187.02251190000243,54465.0453624 2023-01-23,19:59:25.000,23,11122507,-795,0,1674503964,12926.352696099995,187.06480667999858,54465.17113056 2023-01-23,19:59:26.000,23,11122433,-795,0,1674503965,12926.36616872,187.07890494000458,54465.26895024001 2023-01-23,19:59:27.000,23,11122479,-795,0,1674503966,12926.352696099995,187.07185580999794,54465.1851048 2023-01-23,19:59:28.000,23,11122480,-795,0,1674503967,12926.29880561999,187.03661016000115,54464.989465440005 2023-01-23,19:59:29.000,23,11122470,-795,0,1674503968,12926.332487169995,187.05775754999922,54465.12222072 2023-01-23,19:59:30.000,23,11122499,-795,0,1674503969,12926.352696099995,187.00136451000435,54465.108246480006 2023-01-23,19:59:31.000,23,11122483,-795,0,1674503970,12926.30554193,186.98726624999836,54465.09427224 2023-01-23,19:59:32.000,23,11122449,-795,0,1674503971,12926.24491514,187.05070841999986,54465.17811768001 2023-01-23,19:59:33.000,23,11122462,-795,0,1674503972,12926.211233589995,187.01546277000307,54465.087285120004 2023-01-23,19:59:34.000,23,11122535,-795,0,1674503973,12926.19776096999,186.980217119999,54465.07331088 2023-01-23,19:59:35.000,23,11122470,-795,0,1674503974,12926.22470621,186.99431537999772,54465.19209192 2023-01-23,19:59:36.000,23,11122473,-795,0,1674503975,12926.191024659995,186.97316798999964,54465.10125936001 2023-01-23,19:59:37.000,23,11122453,-795,0,1674503976,12926.110188939994,186.98726624999836,54464.989465440005 2023-01-23,19:59:38.000,23,11122506,-795,0,1674503977,12926.083243699999,186.91677495000476,54464.891645760006 2023-01-23,19:59:39.000,23,11122459,-795,0,1674503978,12926.029353219994,186.91677495000476,54464.86369728001 2023-01-23,19:59:40.000,23,11122404,-795,0,1674503979,12926.063034769999,186.86743104000197,54465.038375280004 2023-01-23,19:59:41.000,23,11122480,-795,0,1674503980,12926.029353219994,186.86038191000262,54464.96151696001 2023-01-23,19:59:42.000,23,11122437,-795,0,1674503981,12926.03608952999,186.87448017000133,54464.821774560005 2023-01-23,19:59:43.000,23,11122504,-795,0,1674503982,12926.150606799994,186.82513625999854,54464.91260712001 2023-01-23,19:59:44.000,23,11122493,-795,0,1674503983,12926.170815729995,186.88857843000005,54464.96151696001 2023-01-23,19:59:45.000,23,11122456,-795,0,1674503984,12926.191024659995,186.8462836500039,54465.00343968 2023-01-23,19:59:46.000,23,11122400,-795,0,1674503985,12926.271860379995,186.81103799999983,54464.989465440005 2023-01-23,19:59:47.000,23,11122543,-795,0,1674503986,12926.191024659995,186.74759582999832,54464.8008132 2023-01-23,19:59:48.000,23,11122429,-795,0,1674503987,12926.130397869994,186.80398887000047,54464.870684400004 2023-01-23,19:59:49.000,23,11122484,-795,0,1674503988,12926.20449728,186.8321853899979,54465.08029800001 2023-01-23,19:59:50.000,23,11122361,-795,0,1674503989,12926.231442519995,186.81808712999918,54465.09427224 2023-01-23,19:59:51.000,23,11122393,-795,0,1674503990,12926.25838775999,186.8462836500039,54465.02440104 2023-01-23,19:59:52.000,23,11122438,-795,0,1674503991,12926.23817882999,186.77579235000303,54464.98247832001 2023-01-23,19:59:53.000,23,11122397,-795,0,1674503992,12926.17755203999,186.77579235000303,54464.90562 2023-01-23,19:59:54.000,23,11122428,-795,0,1674503993,12926.24491514,186.71235018000152,54464.989465440005 2023-01-23,19:59:55.000,23,11122481,-795,0,1674503994,12926.22470621,186.69120279000344,54465.01741392 2023-01-23,19:59:56.000,23,11122529,-795,0,1674503995,12926.18428835,186.71939931000088,54465.12920784001 2023-01-23,19:59:57.000,23,11122491,-795,0,1674503996,12926.13713417999,186.64185888000065,54465.08029800001 2023-01-23,19:59:58.000,23,11122445,-795,0,1674503997,12926.19776096999,186.65595713999937,54465.059336640006 2023-01-23,19:59:59.000,23,11122463,-795,0,1674503998,12926.211233589995,186.62776062000194,54465.12222072 2023-01-23,20:00:00.000,23,11122432,-795,0,1674503999,12926.292069309995,186.5713675799998,54465.09427224 2023-01-23,20:00:01.000,23,11122452,-795,0,1674504000,12926.271860379995,186.50792540999828,54465.01042680001 2023-01-23,20:00:02.000,23,11122535,-795,0,1674504001,12926.24491514,186.5502201900017,54465.10125936001 2023-01-23,20:00:03.000,23,11122441,-795,0,1674504002,12926.23817882999,186.50087627999892,54465.03138816001 2023-01-23,20:00:04.000,23,11122518,-795,0,1674504003,12926.251651449995,186.47267976000148,54464.91260712001 2023-01-23,20:00:05.000,23,11122487,-795,0,1674504004,12926.27859668999,186.40923758999998,54465.00343968 2023-01-23,20:00:06.000,23,11122585,-795,0,1674504005,12926.332487169995,186.39513933000126,54464.90562 2023-01-23,20:00:07.000,23,11122476,-795,0,1674504006,12926.35943240999,186.3880902000019,54464.95452984 2023-01-23,20:00:08.000,23,11122420,-795,0,1674504007,12926.292069309995,186.40923758999998,54464.730942 2023-01-23,20:00:09.000,23,11122360,-795,0,1674504008,12926.372905029995,186.47267976000148,54464.78683896 2023-01-23,20:00:10.000,23,11122492,-795,0,1674504009,12926.433531819996,186.49382714999956,54464.81478744001 2023-01-23,20:00:11.000,23,11122428,-795,0,1674504010,12926.50763123,186.49382714999956,54464.86369728001 2023-01-23,20:00:12.000,23,11122406,-795,0,1674504011,12926.500894919991,186.61366236000322,54464.772864720006 2023-01-23,20:00:13.000,23,11122469,-795,0,1674504012,12926.595203259996,186.5854658399985,54464.85671016 2023-01-23,20:00:14.000,23,11122474,-795,0,1674504013,12926.662566359992,186.5854658399985,54464.821774560005 2023-01-23,20:00:15.000,23,11122468,-795,0,1674504014,12926.723193149992,186.59251496999786,54464.84972304 2023-01-23,20:00:16.000,23,11122442,-795,0,1674504015,12926.790556250002,186.64185888000065,54464.98247832001 2023-01-23,20:00:17.000,23,11122479,-795,0,1674504016,12926.777083629997,186.65595713999937,54464.91260712001 2023-01-23,20:00:18.000,23,11122508,-795,0,1674504017,12926.729929460002,186.61366236000322,54464.8008132 2023-01-23,20:00:19.000,23,11122418,-795,0,1674504018,12926.844446729992,186.59251496999786,54464.772864720006 2023-01-23,20:00:20.000,23,11122406,-795,0,1674504019,12926.844446729992,186.5713675799998,54464.79382608001 2023-01-23,20:00:21.000,23,11122363,-795,0,1674504020,12927.012854479988,186.55726932000107,54464.96850408 2023-01-23,20:00:22.000,23,11122505,-795,0,1674504021,12927.019590789998,186.4515323700034,54464.98247832001 2023-01-23,20:00:23.000,23,11122433,-795,0,1674504022,12927.053272339988,186.36694281000382,54464.91260712001 2023-01-23,20:00:24.000,23,11122394,-795,0,1674504023,12927.073481269988,186.40218846000062,54465.01042680001 2023-01-23,20:00:25.000,23,11122512,-795,0,1674504024,12926.965700309993,186.38104107000254,54464.870684400004 2023-01-23,20:00:26.000,23,11122444,-795,0,1674504025,12927.066744959993,186.4867780200002,54465.01042680001 2023-01-23,20:00:27.000,23,11122486,-795,0,1674504026,12927.080217579998,186.47972889000084,54464.940555600006 2023-01-23,20:00:28.000,23,11122446,-795,0,1674504027,12927.086953889993,186.50792540999828,54464.94754272 2023-01-23,20:00:29.000,23,11122413,-795,0,1674504028,12927.161053299998,186.5854658399985,54465.00343968 2023-01-23,20:00:30.000,23,11122479,-795,0,1674504029,12927.208207469994,186.5995641000045,54464.989465440005 2023-01-23,20:00:31.000,23,11122446,-795,0,1674504030,12927.221680089999,186.5854658399985,54465.08029800001 2023-01-23,20:00:32.000,23,11122433,-795,0,1674504031,12927.248625329994,186.65595713999937,54465.1152336 2023-01-23,20:00:33.000,23,11122446,-795,0,1674504032,12927.228416399994,186.69120279000344,54464.96151696001 2023-01-23,20:00:34.000,23,11122420,-795,0,1674504033,12927.302515809999,186.77579235000303,54464.9754912 2023-01-23,20:00:35.000,23,11122448,-795,0,1674504034,12927.38335153,186.78989061000175,54465.087285120004 2023-01-23,20:00:36.000,23,11122497,-795,0,1674504035,12927.46418725,186.9449714700022,54465.087285120004 2023-01-23,20:00:37.000,23,11122526,-795,0,1674504036,12927.66627655,186.980217119999,54465.19907904001 2023-01-23,20:00:38.000,23,11122519,-795,0,1674504037,12927.780793819991,186.95202060000156,54465.19907904001 2023-01-23,20:00:39.000,23,11122507,-795,0,1674504038,12927.976146809997,186.8956275599994,54465.30388584 2023-01-23,20:00:40.000,23,11122451,-795,0,1674504039,12927.955937879997,186.88857843000005,54465.31087296 2023-01-23,20:00:41.000,23,11122513,-795,0,1674504040,12928.003092049992,186.8462836500039,54465.324847200005 2023-01-23,20:00:42.000,23,11122457,-755,0,1674504041,12928.009828360002,186.8956275599994,54465.40869264 2023-01-23,20:00:43.000,23,11122413,-755,0,1674504042,12928.023300979992,186.8462836500039,54465.09427224 2023-01-23,20:00:44.000,23,11122437,-795,0,1674504043,12928.090664080002,186.82513625999854,54465.22004040001 2023-01-23,20:00:45.000,23,11122472,-795,0,1674504044,12928.272544449988,186.81808712999918,54465.40170552 2023-01-23,20:00:46.000,23,11122497,-795,0,1674504045,12928.319698619998,186.81103799999983,54465.429654 2023-01-23,20:00:47.000,23,11122466,-795,0,1674504046,12928.387061719994,186.74054669999896,54465.443628240006 2023-01-23,20:00:48.000,23,11122465,-795,0,1674504047,12928.380325409998,186.69120279000344,54465.2899116 2023-01-23,20:00:49.000,23,11122460,-795,0,1674504048,12928.461161129999,186.62071149000258,54465.373757040004 2023-01-23,20:00:50.000,23,11122441,-795,0,1674504049,12928.427479579994,186.62776062000194,54465.443628240006 2023-01-23,20:00:51.000,23,11122446,-795,0,1674504050,12928.51505160999,186.5713675799998,54465.394718400006 2023-01-23,20:00:52.000,23,11122420,-795,0,1674504051,12928.568942089994,186.5854658399985,54465.45061536 2023-01-23,20:00:53.000,23,11122415,-795,0,1674504052,12928.63630518999,186.61366236000322,54465.422666880004 2023-01-23,20:00:54.000,23,11122408,-795,0,1674504053,12928.62283257,186.57841670999915,54465.45061536 2023-01-23,20:00:55.000,23,11122498,-795,0,1674504054,12928.771031389995,186.57841670999915,54465.660228960005 2023-01-23,20:00:56.000,23,11122402,-795,0,1674504055,12928.811449249995,186.60661323000386,54465.611319120006 2023-01-23,20:00:57.000,23,11122455,-795,0,1674504056,12928.892284969996,186.52907280000363,54465.562409280006 2023-01-23,20:00:58.000,23,11122415,-795,0,1674504057,12928.83839448999,186.54317106000235,54465.41567976001 2023-01-23,20:00:59.000,23,11122477,-795,0,1674504058,12928.8451308,186.47972889000084,54465.443628240006 2023-01-23,20:01:00.000,23,11122479,-795,0,1674504059,12928.94617545,186.4867780200002,54465.55542216001 2023-01-23,20:01:01.000,23,11122457,-795,0,1674504060,12929.000065929991,186.4233358499987,54465.5693964 2023-01-23,20:01:02.000,23,11122434,-795,0,1674504061,12929.040483789991,186.4374341100047,54465.53446080001 2023-01-23,20:01:03.000,23,11122424,-795,0,1674504062,12929.094374269996,186.41628671999933,54465.50651232 2023-01-23,20:01:04.000,23,11122438,-795,0,1674504063,12929.148264750002,186.35284454999783,54465.60433200001 2023-01-23,20:01:05.000,23,11122438,-795,0,1674504064,12929.282990949992,186.28235325000423,54465.58337064001 2023-01-23,20:01:06.000,23,11122387,-795,0,1674504065,12929.249309400002,186.204812820004,54465.5693964 2023-01-23,20:01:07.000,23,11122430,-795,0,1674504066,12929.303199879992,186.13432152000314,54465.541447920004 2023-01-23,20:01:08.000,23,11122445,-795,0,1674504067,12929.316672499997,186.1131741299978,54465.5693964 2023-01-23,20:01:09.000,23,11122451,-795,0,1674504068,12929.444662389993,185.9792406600027,54465.75106152001 2023-01-23,20:01:10.000,23,11122412,-795,0,1674504069,12929.498552869998,185.95104413999798,54465.79997136001 2023-01-23,20:01:11.000,23,11122506,-795,0,1674504070,12929.545707039993,185.8664545799984,54465.779010000006 2023-01-23,20:01:12.000,23,11122398,-795,0,1674504071,12929.619806449999,185.75366850000137,54465.827919840005 2023-01-23,20:01:13.000,23,11122478,-795,0,1674504072,12929.69390585999,185.66202981000242,54465.73708728 2023-01-23,20:01:14.000,23,11122450,-795,0,1674504073,12929.747796339994,185.5351454699994,54465.75106152001 2023-01-23,20:01:15.000,23,11122407,-795,0,1674504074,12929.84210468,185.42940852000174,54465.93272664 2023-01-23,20:01:16.000,23,11122462,-795,0,1674504075,12929.86231361,185.3377698300028,54465.96067512 2023-01-23,20:01:17.000,23,11122479,-795,0,1674504076,12929.95662194999,185.21793461999914,54465.995610720005 2023-01-23,20:01:18.000,23,11122481,-795,0,1674504077,12929.949885639995,185.0910502800034,54465.96067512 2023-01-23,20:01:19.000,23,11122451,-795,0,1674504078,12930.05766659999,185.0276081100019,54466.093430400004 2023-01-23,20:01:20.000,23,11122448,-795,0,1674504079,12930.07787552999,184.99236245999782,54466.05150768 2023-01-23,20:01:21.000,23,11122476,-795,0,1674504080,12930.18565649,184.93596942000295,54466.0235592 2023-01-23,20:01:22.000,23,11122556,-795,0,1674504081,12930.266492210001,184.85842899000272,54466.07246904 2023-01-23,20:01:23.000,23,11122493,-795,0,1674504082,12930.306910070001,184.85137986000336,54465.96067512 2023-01-23,20:01:24.000,23,11122467,-795,0,1674504083,12930.313646379996,184.80908507999993,54466.01657208001 2023-01-23,20:01:25.000,23,11122512,-795,0,1674504084,12930.313646379996,184.80203595000057,54466.19125008 2023-01-23,20:01:26.000,23,11122458,-795,0,1674504085,12930.259755899991,184.844330730004,54466.17727584 2023-01-23,20:01:27.000,23,11122417,-795,0,1674504086,12930.286701140001,184.87252725000144,54466.18426296001 2023-01-23,20:01:28.000,23,11122475,-795,0,1674504087,12930.14523863,184.90072376999888,54466.065481920006 2023-01-23,20:01:29.000,23,11122451,-795,0,1674504088,12930.18565649,184.95006768000167,54466.0235592 2023-01-23,20:01:30.000,23,11122461,-795,0,1674504089,12930.158711249991,184.90777289999824,54466.08644328001 2023-01-23,20:01:31.000,23,11122443,-795,0,1674504090,12930.266492210001,184.96416594000038,54466.093430400004 2023-01-23,20:01:32.000,23,11122454,-795,0,1674504091,12930.246283280001,184.95711681000103,54466.14234024 2023-01-23,20:01:33.000,23,11122408,-795,0,1674504092,12930.232810659996,185.00646072000382,54465.97464936 2023-01-23,20:01:34.000,23,11122474,-795,0,1674504093,12930.286701140001,184.9430185500023,54466.14234024 2023-01-23,20:01:35.000,23,11122430,-795,0,1674504094,12930.387745790002,184.8795763800008,54466.330992480005 2023-01-23,20:01:36.000,23,11122471,-795,0,1674504095,12930.374273169997,184.73859377999906,54466.212211440004 2023-01-23,20:01:37.000,23,11122460,-795,0,1674504096,12930.401218409992,184.7315446499997,54466.24714704 2023-01-23,20:01:38.000,23,11122475,-795,0,1674504097,12930.347327930001,184.6681024799982,54466.08644328001 2023-01-23,20:01:39.000,23,11122412,-795,0,1674504098,12930.381009479992,184.60466031000396,54465.98862360001 2023-01-23,20:01:40.000,23,11122400,-795,0,1674504099,12930.482054129992,184.54826727000182,54466.25413416001 2023-01-23,20:01:41.000,23,11122459,-795,0,1674504100,12930.569626160002,184.52007075000438,54466.20522432001 2023-01-23,20:01:42.000,23,11122506,-795,0,1674504101,12930.589835090002,184.49187422999967,54466.163301600005 2023-01-23,20:01:43.000,23,11122555,-795,0,1674504102,12930.589835090002,184.45662858000287,54466.10041752 2023-01-23,20:01:44.000,23,11122485,-795,0,1674504103,12930.610044020003,184.42843205999816,54466.044520560004 2023-01-23,20:01:45.000,23,11122445,-795,0,1674504104,12930.744770219993,184.30859685000178,54466.07945616 2023-01-23,20:01:46.000,23,11122421,-795,0,1674504105,12930.791924389989,184.25220380999963,54466.05150768 2023-01-23,20:01:47.000,23,11122441,-795,0,1674504106,12930.825605939994,184.30859685000178,54466.12137888 2023-01-23,20:01:48.000,23,11122412,-795,0,1674504107,12930.785188079994,184.2240072900022,54466.07246904 2023-01-23,20:01:49.000,23,11122442,-795,0,1674504108,12930.805397009994,184.16056512000068,54466.2681084 2023-01-23,20:01:50.000,23,11122389,-795,0,1674504109,12930.879496419999,184.0759755600011,54466.20522432001 2023-01-23,20:01:51.000,23,11122452,-795,0,1674504110,12930.872760109989,184.11827034000453,54466.163301600005 2023-01-23,20:01:52.000,23,11122478,-795,0,1674504111,12930.845814869994,184.11827034000453,54466.163301600005 2023-01-23,20:01:53.000,23,11122401,-795,0,1674504112,12930.852551179989,184.16056512000068,54466.01657208001 2023-01-23,20:01:54.000,23,11122500,-795,0,1674504113,12930.886232729994,184.1112212099979,54466.08644328001 2023-01-23,20:01:55.000,23,11122460,-795,0,1674504114,12930.899705349999,184.13236860000325,54466.128366 2023-01-23,20:01:56.000,23,11122494,-795,0,1674504115,12930.89296903999,184.13236860000325,54466.12137888 2023-01-23,20:01:57.000,23,11122433,-795,0,1674504116,12930.886232729994,184.1394177300026,54466.14932736 2023-01-23,20:01:58.000,23,11122451,-795,0,1674504117,12930.872760109989,184.08302469000046,54466.14932736 2023-01-23,20:01:59.000,23,11122447,-795,0,1674504118,12930.886232729994,184.08302469000046,54466.2681084 2023-01-23,20:02:00.000,23,11122397,-795,0,1674504119,12930.839078559999,184.01958251999895,54466.17028872 2023-01-23,20:02:01.000,23,11122498,-795,0,1674504120,12930.791924389989,183.97023861000343,54466.10041752 2023-01-23,20:02:02.000,23,11122470,-795,0,1674504121,12930.771715459989,183.93499295999936,54466.14932736 2023-01-23,20:02:03.000,23,11122488,-795,0,1674504122,12930.758242839998,183.92089470000064,54466.093430400004 2023-01-23,20:02:04.000,23,11122440,-795,0,1674504123,12930.758242839998,183.78696122999827,54466.05150768 2023-01-23,20:02:05.000,23,11122459,-795,0,1674504124,12930.879496419999,183.68827340999997,54466.1982372 2023-01-23,20:02:06.000,23,11122458,-795,0,1674504125,12930.825605939994,183.5825364600023,54466.14932736 2023-01-23,20:02:07.000,23,11122466,-795,0,1674504126,12930.839078559999,183.50499603000208,54466.114391760006 2023-01-23,20:02:08.000,23,11122436,-795,0,1674504127,12930.744770219993,183.4204064700025,54465.97464936 2023-01-23,20:02:09.000,23,11122461,-795,0,1674504128,12930.751506529989,183.37811168999906,54465.96067512 2023-01-23,20:02:10.000,23,11122404,-795,0,1674504129,12930.724561289993,183.32876778000355,54466.044520560004 2023-01-23,20:02:11.000,23,11122442,-795,0,1674504130,12930.697616049998,183.31466952000483,54465.995610720005 2023-01-23,20:02:12.000,23,11122464,-795,0,1674504131,12930.697616049998,183.32876778000355,54466.044520560004 2023-01-23,20:02:13.000,23,11122513,-795,0,1674504132,12930.690879739988,183.3217186500042,54465.86285544 2023-01-23,20:02:14.000,23,11122479,-795,0,1674504133,12930.677407119998,183.3358169100029,54465.89080392001 2023-01-23,20:02:15.000,23,11122415,-795,0,1674504134,12930.731297599988,183.37811168999906,54466.00958496 2023-01-23,20:02:16.000,23,11122476,-795,0,1674504135,12930.771715459989,183.31466952000483,54465.925739520004 2023-01-23,20:02:17.000,23,11122495,-795,0,1674504136,12930.771715459989,183.3710625599997,54465.96067512 2023-01-23,20:02:18.000,23,11122413,-795,0,1674504137,12930.812133319989,183.4204064700025,54465.84189408 2023-01-23,20:02:19.000,23,11122449,-795,0,1674504138,12930.825605939994,183.469750379998,54465.8838168 2023-01-23,20:02:20.000,23,11122449,-795,0,1674504139,12930.89296903999,183.49794690000272,54465.96067512 2023-01-23,20:02:21.000,23,11122517,-795,0,1674504140,12930.97380475999,183.47679951000464,54465.995610720005 2023-01-23,20:02:22.000,23,11122542,-795,0,1674504141,12930.93338689999,183.49794690000272,54465.98862360001 2023-01-23,20:02:23.000,23,11122463,-795,0,1674504142,12930.91317796999,183.54024167999887,54465.897791040006 2023-01-23,20:02:24.000,23,11122469,-795,0,1674504143,12930.960332139999,183.5190942900008,54465.897791040006 2023-01-23,20:02:25.000,23,11122465,-795,0,1674504144,12930.926650589994,183.57548733000294,54465.93971376001 2023-01-23,20:02:26.000,23,11122478,-795,0,1674504145,12930.91317796999,183.59663472000102,54465.98862360001 2023-01-23,20:02:27.000,23,11122430,-795,0,1674504146,12930.89296903999,183.57548733000294,54465.84189408 2023-01-23,20:02:28.000,23,11122400,-795,0,1674504147,12930.899705349999,183.63892950000445,54465.84888120001 2023-01-23,20:02:29.000,23,11122426,-795,0,1674504148,12930.987277379994,183.58958559000166,54465.93971376001 2023-01-23,20:02:30.000,23,11122478,-795,0,1674504149,12931.03443154999,183.57548733000294,54466.00958496 2023-01-23,20:02:31.000,23,11122432,-795,0,1674504150,12931.00075,183.56843820000358,54466.065481920006 2023-01-23,20:02:32.000,23,11122513,-795,0,1674504151,12931.007486309994,183.56843820000358,54465.96067512 2023-01-23,20:02:33.000,23,11122445,-795,0,1674504152,12931.02095893,183.54729080999823,54465.96766224001 2023-01-23,20:02:34.000,23,11122484,-795,0,1674504153,12931.108530959995,183.483848640004,54465.93971376001 2023-01-23,20:02:35.000,23,11122399,-795,0,1674504154,12931.148948819995,183.37811168999906,54466.093430400004 2023-01-23,20:02:36.000,23,11122436,-795,0,1674504155,12931.25672977999,183.30057125999883,54466.07246904 2023-01-23,20:02:37.000,23,11122484,-795,0,1674504156,12931.28367502,183.2089325699999,54466.05849480001 2023-01-23,20:02:38.000,23,11122421,-795,0,1674504157,12931.31735656999,183.0609008399988,54466.114391760006 2023-01-23,20:02:39.000,23,11122441,-795,0,1674504158,12931.4049286,183.11024475000158,54466.15631448001 2023-01-23,20:02:40.000,23,11122428,-795,0,1674504159,12931.371247049996,183.0890973600035,54466.12137888 2023-01-23,20:02:41.000,23,11122440,-795,0,1674504160,12931.32409288,183.13139213999966,54466.07246904 2023-01-23,20:02:42.000,23,11122448,-795,0,1674504161,12931.31735656999,183.1736869200031,54466.07246904 2023-01-23,20:02:43.000,23,11122424,-795,0,1674504162,12931.29714763999,183.18073605000245,54465.96067512 2023-01-23,20:02:44.000,23,11122421,-795,0,1674504163,12931.32409288,183.2723747400014,54466.01657208001 2023-01-23,20:02:45.000,23,11122407,-795,0,1674504164,12931.33756549999,183.3358169100029,54465.827919840005 2023-01-23,20:02:46.000,23,11122480,-795,0,1674504165,12931.485764320001,183.3710625599997,54466.12137888 2023-01-23,20:02:47.000,23,11122450,-795,0,1674504166,12931.505973250001,183.39220994999778,54466.044520560004 2023-01-23,20:02:48.000,23,11122429,-795,0,1674504167,12931.4049286,183.49794690000272,54465.953688 2023-01-23,20:02:49.000,23,11122413,-795,0,1674504168,12931.458819079991,183.56138907000422,54465.876829680004 2023-01-23,20:02:50.000,23,11122452,-795,0,1674504169,12931.573336349997,183.6671260200019,54465.97464936 2023-01-23,20:02:51.000,23,11122484,-795,0,1674504170,12931.593545279997,183.7305681900034,54465.96766224001 2023-01-23,20:02:52.000,23,11122440,-795,0,1674504171,12931.620490519992,183.8645016599985,54466.08644328001 2023-01-23,20:02:53.000,23,11122437,-795,0,1674504172,12931.566600040002,183.92089470000064,54466.128366 2023-01-23,20:02:54.000,23,11122417,-795,0,1674504173,12931.627226830002,183.9913860000015,54466.163301600005 2023-01-23,20:02:55.000,23,11122490,-795,0,1674504174,12931.647435760002,184.08302469000046,54466.25413416001 2023-01-23,20:02:56.000,23,11122419,-795,0,1674504175,12931.647435760002,184.08302469000046,54466.261121280004 2023-01-23,20:02:57.000,23,11122465,-795,0,1674504176,12931.593545279997,184.08302469000046,54466.24714704 2023-01-23,20:02:58.000,23,11122485,-795,0,1674504177,12931.586808970002,184.1746633799994,54466.12137888 2023-01-23,20:02:59.000,23,11122452,-795,0,1674504178,12931.532918489997,184.1746633799994,54466.128366 2023-01-23,20:03:00.000,23,11122481,-795,0,1674504179,12931.546391110001,184.10417207999853,54466.28906976 2023-01-23,20:03:01.000,23,11122478,-795,0,1674504180,12931.465555390001,184.00548426000023,54466.29605688 2023-01-23,20:03:02.000,23,11122447,-795,0,1674504181,12931.391455979996,183.94909121999808,54466.24714704 2023-01-23,20:03:03.000,23,11122421,-795,0,1674504182,12931.290411329996,183.87155078999785,54466.17028872 2023-01-23,20:03:04.000,23,11122398,-795,0,1674504183,12931.290411329996,183.81515775000298,54466.212211440004 2023-01-23,20:03:05.000,23,11122455,-795,0,1674504184,12931.22304823,183.69532253999932,54466.17028872 2023-01-23,20:03:06.000,23,11122497,-795,0,1674504185,12931.26346609,183.66007689000253,54466.1982372 2023-01-23,20:03:07.000,23,11122467,-795,0,1674504186,12931.23652084999,183.6459786300038,54465.995610720005 2023-01-23,20:03:08.000,23,11122424,-795,0,1674504187,12931.26346609,183.60368385000038,54466.0235592 2023-01-23,20:03:09.000,23,11122497,-795,0,1674504188,12931.32409288,183.62483123999846,54466.128366 2023-01-23,20:03:10.000,23,11122459,-795,0,1674504189,12931.445346460001,183.59663472000102,54466.1982372 2023-01-23,20:03:11.000,23,11122458,-795,0,1674504190,12931.458819079991,183.61073297999974,54466.19125008 2023-01-23,20:03:12.000,23,11122349,-795,0,1674504191,12931.479028009991,183.54729080999823,54466.163301600005 2023-01-23,20:03:13.000,23,11122351,-795,0,1674504192,12931.472291699996,183.63188036999782,54466.044520560004 2023-01-23,20:03:14.000,23,11122392,-795,0,1674504193,12931.519445869992,183.65302776000317,54466.093430400004 2023-01-23,20:03:15.000,23,11122459,-795,0,1674504194,12931.593545279997,183.6812242800006,54466.17028872 2023-01-23,20:03:16.000,23,11122461,-795,0,1674504195,12931.613754209997,183.70942079999804,54466.22618568001 2023-01-23,20:03:17.000,23,11122514,-795,0,1674504196,12931.607017900002,183.73761732000276,54466.212211440004 2023-01-23,20:03:18.000,23,11122472,-795,0,1674504197,12931.660908379992,183.8292560100017,54466.25413416001 2023-01-23,20:03:19.000,23,11122490,-795,0,1674504198,12931.775425649997,183.83630514000106,54466.449773520006 2023-01-23,20:03:20.000,23,11122424,-795,0,1674504199,12931.809107200002,183.7305681900034,54466.35195384001 2023-01-23,20:03:21.000,23,11122445,-795,0,1674504200,12931.836052439998,183.6459786300038,54466.25413416001 2023-01-23,20:03:22.000,23,11122463,-795,0,1674504201,12931.761953029993,183.72351906000404,54466.24015992 2023-01-23,20:03:23.000,23,11122462,-795,0,1674504202,12931.681117309992,183.67417515000125,54466.233172800006 2023-01-23,20:03:24.000,23,11122467,-795,0,1674504203,12931.667644690002,183.7305681900034,54466.25413416001 2023-01-23,20:03:25.000,23,11122435,-795,0,1674504204,12931.708062550002,183.74466645000211,54466.41483792 2023-01-23,20:03:26.000,23,11122485,-795,0,1674504205,12931.748480410002,183.73761732000276,54466.49169624001 2023-01-23,20:03:27.000,23,11122465,-795,0,1674504206,12931.735007789997,183.7940103600049,54466.449773520006 2023-01-23,20:03:28.000,23,11122415,-795,0,1674504207,12931.681117309992,183.7940103600049,54466.3379796 2023-01-23,20:03:29.000,23,11122470,-795,0,1674504208,12931.660908379992,183.75171558000147,54466.400863680006 2023-01-23,20:03:30.000,23,11122458,-795,0,1674504209,12931.627226830002,183.70237166999868,54466.3379796 2023-01-23,20:03:31.000,23,11122416,-795,0,1674504210,12931.660908379992,183.63188036999782,54466.39387656001 2023-01-23,20:03:32.000,23,11122425,-795,0,1674504211,12931.674380999997,183.60368385000038,54466.4078508 2023-01-23,20:03:33.000,23,11122476,-795,0,1674504212,12931.701326239992,183.52614342000015,54466.449773520006 2023-01-23,20:03:34.000,23,11122475,-795,0,1674504213,12931.701326239992,183.47679951000464,54466.41483792 2023-01-23,20:03:35.000,23,11122516,-795,0,1674504214,12931.768689340002,183.46270124999864,54466.53361896 2023-01-23,20:03:36.000,23,11122426,-795,0,1674504215,12931.795634579998,183.49089777000336,54466.44278640001 2023-01-23,20:03:37.000,23,11122483,-795,0,1674504216,12931.809107200002,183.469750379998,54466.48470912 2023-01-23,20:03:38.000,23,11122507,-795,0,1674504217,12931.788898270002,183.44860298999993,54466.3379796 2023-01-23,20:03:39.000,23,11122396,-795,0,1674504218,12931.889942919988,183.51204516000143,54466.39387656001 2023-01-23,20:03:40.000,23,11122506,-795,0,1674504219,12931.950569709988,183.59663472000102,54466.49169624001 2023-01-23,20:03:41.000,23,11122426,-795,0,1674504220,12932.071823289989,183.6671260200019,54466.50567048 2023-01-23,20:03:42.000,23,11122411,-795,0,1674504221,12932.092032219989,183.70237166999868,54466.41483792 2023-01-23,20:03:43.000,23,11122452,-795,0,1674504222,12932.058350669999,183.7658138400002,54466.29605688 2023-01-23,20:03:44.000,23,11122431,-795,0,1674504223,12932.092032219989,183.8645016599985,54466.34496672 2023-01-23,20:03:45.000,23,11122393,-795,0,1674504224,12932.145922699994,183.92794383,54466.39387656001 2023-01-23,20:03:46.000,23,11122478,-795,0,1674504225,12932.071823289989,183.98433687000215,54466.24714704 2023-01-23,20:03:47.000,23,11122465,-795,0,1674504226,12932.118977459999,184.00548426000023,54466.17727584 2023-01-23,20:03:48.000,23,11122411,-795,0,1674504227,12932.166131629994,184.01958251999895,54466.379902320004 2023-01-23,20:03:49.000,23,11122445,-795,0,1674504228,12932.267176279995,184.09712294999918,54466.50567048 2023-01-23,20:03:50.000,23,11122391,-795,0,1674504229,12932.307594139995,184.0407299100043,54466.51964472001 2023-01-23,20:03:51.000,23,11122523,-795,0,1674504230,12932.307594139995,183.9772877400028,54466.51964472001 2023-01-23,20:03:52.000,23,11122355,-795,0,1674504231,12932.267176279995,183.95614035000472,54466.53361896 2023-01-23,20:03:53.000,23,11122462,-795,0,1674504232,12932.17960425,183.93499295999936,54466.35894096 2023-01-23,20:03:54.000,23,11122408,-795,0,1674504233,12932.23349472999,183.85745252999914,54466.35894096 2023-01-23,20:03:55.000,23,11122486,-795,0,1674504234,12932.246967349995,183.80810862000362,54466.45676064 2023-01-23,20:03:56.000,23,11122416,-795,0,1674504235,12932.33453937999,183.85040339999978,54466.44278640001 2023-01-23,20:03:57.000,23,11122439,-795,0,1674504236,12932.29412151999,183.82220688000234,54466.4078508 2023-01-23,20:03:58.000,23,11122433,-795,0,1674504237,12932.31433044999,183.78696122999827,54466.36592808 2023-01-23,20:03:59.000,23,11122386,-795,0,1674504238,12932.33453937999,183.6812242800006,54466.449773520006 2023-01-23,20:04:00.000,23,11122352,-795,0,1674504239,12932.37495723999,183.68827340999997,54466.46374776 2023-01-23,20:04:01.000,23,11122450,-795,0,1674504240,12932.37495723999,183.63188036999782,54466.43579928 2023-01-23,20:04:02.000,23,11122478,-795,0,1674504241,12932.38169355,183.59663472000102,54466.428812160004 2023-01-23,20:04:03.000,23,11122459,-795,0,1674504242,12932.50294713,183.55433994000487,54466.39387656001 2023-01-23,20:04:04.000,23,11122441,-795,0,1674504243,12932.597255469991,183.56138907000422,54466.36592808 2023-01-23,20:04:05.000,23,11122490,-795,0,1674504244,12932.671354879996,183.56843820000358,54466.4078508 2023-01-23,20:04:06.000,23,11122520,-795,0,1674504245,12932.738717979992,183.50499603000208,54466.41483792 2023-01-23,20:04:07.000,23,11122480,-795,0,1674504246,12932.886916800002,183.49089777000336,54466.51964472001 2023-01-23,20:04:08.000,23,11122401,-795,0,1674504247,12932.940807279992,183.3992590800044,54466.49169624001 2023-01-23,20:04:09.000,23,11122458,-795,0,1674504248,12933.048588240003,183.39220994999778,54466.51964472001 2023-01-23,20:04:10.000,23,11122490,-795,0,1674504249,12932.987961450002,183.39220994999778,54466.5825288 2023-01-23,20:04:11.000,23,11122482,-795,0,1674504250,12933.082269789993,183.34286604000226,54466.47073488001 2023-01-23,20:04:12.000,23,11122569,-795,0,1674504251,12933.243941229994,183.35696430000098,54466.61047728001 2023-01-23,20:04:13.000,23,11122513,-795,0,1674504252,12933.318040639999,183.34286604000226,54466.56156744001 2023-01-23,20:04:14.000,23,11122418,-795,0,1674504253,12933.405612669994,183.3358169100029,54466.547593200004 2023-01-23,20:04:15.000,23,11122429,-795,0,1674504254,12933.567284109995,183.28647300000011,54466.70130984 2023-01-23,20:04:16.000,23,11122437,-795,0,1674504255,12933.47971208,183.35696430000098,54466.63842576001 2023-01-23,20:04:17.000,23,11122434,-795,0,1674504256,12933.63464720999,183.36401343000034,54466.67336136 2023-01-23,20:04:18.000,23,11122466,-795,0,1674504257,12933.587493039995,183.41335734000313,54466.568554560006 2023-01-23,20:04:19.000,23,11122445,-795,0,1674504258,12933.607701969995,183.483848640004,54466.51964472001 2023-01-23,20:04:20.000,23,11122461,-795,0,1674504259,12933.64138352,183.49794690000272,54466.60349016 2023-01-23,20:04:21.000,23,11122488,-795,0,1674504260,12933.73569185999,183.50499603000208,54466.80611664001 2023-01-23,20:04:22.000,23,11122474,-795,0,1674504261,12933.728955549996,183.54729080999823,54466.67336136 2023-01-23,20:04:23.000,23,11122439,-795,0,1674504262,12933.70201031,183.469750379998,54466.63143864 2023-01-23,20:04:24.000,23,11122392,-795,0,1674504263,12933.67506506999,183.44155386000057,54466.617464400006 2023-01-23,20:04:25.000,23,11122502,-795,0,1674504264,12933.68180138,183.38516081999842,54466.69432272 2023-01-23,20:04:26.000,23,11122493,-795,0,1674504265,12933.69527399999,183.37811168999906,54466.63143864 2023-01-23,20:04:27.000,23,11122457,-795,0,1674504266,12933.607701969995,183.3217186500042,54466.54060608001 2023-01-23,20:04:28.000,23,11122483,-795,0,1674504267,12933.67506506999,183.27942387000076,54466.53361896 2023-01-23,20:04:29.000,23,11122462,-795,0,1674504268,12933.70201031,183.21598169999925,54466.60349016 2023-01-23,20:04:30.000,23,11122459,-795,0,1674504269,12933.789582339996,183.15958866000437,54466.77118104 2023-01-23,20:04:31.000,23,11122459,-795,0,1674504270,12933.80305496,183.0609008399988,54466.72925832001 2023-01-23,20:04:32.000,23,11122376,-795,0,1674504271,12933.863681750001,182.99745867000456,54466.70130984 2023-01-23,20:04:33.000,23,11122477,-795,0,1674504272,12933.850209129996,182.76483738000388,54466.64541288 2023-01-23,20:04:34.000,23,11122412,-795,0,1674504273,12933.789582339996,182.60270739000407,54466.62445152 2023-01-23,20:04:35.000,23,11122419,-795,0,1674504274,12933.877154369991,182.51106869999785,54466.6524 2023-01-23,20:04:36.000,23,11122455,-795,0,1674504275,12933.978199019992,182.34188957999868,54466.74323256 2023-01-23,20:04:37.000,23,11122440,-795,0,1674504276,12934.005144260002,182.19385785000486,54466.84105224 2023-01-23,20:04:38.000,23,11122478,-795,0,1674504277,12934.045562120002,182.05992438000249,54466.77118104 2023-01-23,20:04:39.000,23,11122484,-795,0,1674504278,12934.085979980002,181.8766470000046,54466.736245440006 2023-01-23,20:04:40.000,23,11122420,-795,0,1674504279,12934.065771050002,181.78500830999837,54466.77816816001 2023-01-23,20:04:41.000,23,11122488,-795,0,1674504280,12933.971462709997,181.74271353000222,54466.63842576001 2023-01-23,20:04:42.000,23,11122502,-795,0,1674504281,12933.957990089992,181.74271353000222,54466.715284080004 2023-01-23,20:04:43.000,23,11122459,-795,0,1674504282,12933.904099610001,181.69336961999943,54466.62445152 2023-01-23,20:04:44.000,23,11122426,-795,0,1674504283,12933.897363299991,181.69336961999943,54466.62445152 2023-01-23,20:04:45.000,23,11122412,-795,0,1674504284,12933.944517470001,181.63697658000456,54466.82009088 2023-01-23,20:04:46.000,23,11122393,-795,0,1674504285,12933.856945439991,181.63697658000456,54466.80611664001 2023-01-23,20:04:47.000,23,11122356,-795,0,1674504286,12933.749164479996,181.62287831999856,54466.68034848 2023-01-23,20:04:48.000,23,11122437,-795,0,1674504287,12933.648119829995,181.68632049000007,54466.62445152 2023-01-23,20:04:49.000,23,11122427,-795,0,1674504288,12933.66159245,181.71451701000478,54466.7222712 2023-01-23,20:04:50.000,23,11122449,-795,0,1674504289,12933.648119829995,181.79205743999773,54466.68733560001 2023-01-23,20:04:51.000,23,11122492,-795,0,1674504290,12933.5605478,181.80615570000373,54466.64541288 2023-01-23,20:04:52.000,23,11122499,-795,0,1674504291,12933.45950315,181.9259909100001,54466.62445152 2023-01-23,20:04:53.000,23,11122450,-795,0,1674504292,12933.466239459995,181.8766470000046,54466.68733560001 2023-01-23,20:04:54.000,23,11122464,-795,0,1674504293,12933.35172218999,181.89779439000267,54466.617464400006 2023-01-23,20:04:55.000,23,11122433,-795,0,1674504294,12933.35172218999,181.85549960999924,54466.785155280006 2023-01-23,20:04:56.000,23,11122461,-795,0,1674504295,12933.291095399989,181.77091004999966,54466.85502648001 2023-01-23,20:04:57.000,23,11122442,-795,0,1674504296,12933.142896579993,181.72156614000414,54466.68034848 2023-01-23,20:04:58.000,23,11122460,-795,0,1674504297,12932.974488829997,181.63697658000456,54466.568554560006 2023-01-23,20:04:59.000,23,11122461,-795,0,1674504298,12932.839762629992,181.60878005999984,54466.477722 2023-01-23,20:05:00.000,23,11122448,-795,0,1674504299,12932.731981669996,181.50304311000218,54466.50567048 2023-01-23,20:05:01.000,23,11122444,-795,0,1674504300,12932.698300119991,181.46074832999875,54466.61047728001 2023-01-23,20:05:02.000,23,11122392,-795,0,1674504301,12932.597255469991,181.41140442000324,54466.63842576001 2023-01-23,20:05:03.000,23,11122383,-795,0,1674504302,12932.489474509995,181.37615876999917,54466.61047728001 2023-01-23,20:05:04.000,23,11122428,-795,0,1674504303,12932.40190248,181.29861833999894,54466.596503040004 2023-01-23,20:05:05.000,23,11122421,-795,0,1674504304,12932.29412151999,181.2704218200015,54466.498683360005 2023-01-23,20:05:06.000,23,11122474,-795,0,1674504305,12932.19981318,181.18583226000192,54466.477722 2023-01-23,20:05:07.000,23,11122430,-795,0,1674504306,12932.15265900999,181.18583226000192,54466.35894096 2023-01-23,20:05:08.000,23,11122470,-795,0,1674504307,12932.078559599999,181.16468487000384,54466.36592808 2023-01-23,20:05:09.000,23,11122461,-795,0,1674504308,12932.011196499989,181.1717340000032,54466.5126576 2023-01-23,20:05:10.000,23,11122452,-795,0,1674504309,12931.957306019998,181.16468487000384,54466.46374776 2023-01-23,20:05:11.000,23,11122426,-795,0,1674504310,12931.977514949998,181.20697965,54466.42182504001 2023-01-23,20:05:12.000,23,11122433,-795,0,1674504311,12931.916888159998,181.19993052000063,54466.44278640001 2023-01-23,20:05:13.000,23,11122471,-795,0,1674504312,12931.842788749993,181.27747095000086,54466.28906976 2023-01-23,20:05:14.000,23,11122429,-795,0,1674504313,12931.849525060003,181.29156920999958,54466.31701824 2023-01-23,20:05:15.000,23,11122562,-795,0,1674504314,12931.916888159998,181.24927443000342,54466.35195384001 2023-01-23,20:05:16.000,23,11122436,-795,0,1674504315,12931.896679229998,181.2704218200015,54466.39387656001 2023-01-23,20:05:17.000,23,11122457,-795,0,1674504316,12931.849525060003,181.27747095000086,54466.31003112 2023-01-23,20:05:18.000,23,11122399,-795,0,1674504317,12931.862997679993,181.34091312000237,54466.330992480005 2023-01-23,20:05:19.000,23,11122417,-795,0,1674504318,12931.896679229998,181.34796225000173,54466.41483792 2023-01-23,20:05:20.000,23,11122445,-795,0,1674504319,12931.849525060003,181.39730616000452,54466.32400536001 2023-01-23,20:05:21.000,23,11122444,-795,0,1674504320,12931.768689340002,181.4818957200041,54466.32400536001 2023-01-23,20:05:22.000,23,11122509,-795,0,1674504321,12931.741744099993,181.55943615000433,54466.32400536001 2023-01-23,20:05:23.000,23,11122447,-795,0,1674504322,12931.701326239992,181.59468180000113,54466.12137888 2023-01-23,20:05:24.000,23,11122406,-795,0,1674504323,12931.627226830002,181.5805835400024,54466.10740464001 2023-01-23,20:05:25.000,23,11122442,-795,0,1674504324,12931.714798859997,181.60173093000049,54466.233172800006 2023-01-23,20:05:26.000,23,11122433,-795,0,1674504325,12931.674380999997,181.62992744999792,54466.27509552001 2023-01-23,20:05:27.000,23,11122452,-795,0,1674504326,12931.607017900002,181.69336961999943,54466.36592808 2023-01-23,20:05:28.000,23,11122422,-795,0,1674504327,12931.499236939992,181.7286152700035,54466.32400536001 2023-01-23,20:05:29.000,23,11122510,-795,0,1674504328,12931.351038119996,181.77091004999966,54466.10740464001 2023-01-23,20:05:30.000,23,11122507,-795,0,1674504329,12931.33756549999,181.79205743999773,54466.18426296001 2023-01-23,20:05:31.000,23,11122481,-795,0,1674504330,12931.357774429991,181.86959786999796,54466.21919856 2023-01-23,20:05:32.000,23,11122513,-795,0,1674504331,12931.31735656999,181.8273030900018,54466.31701824 2023-01-23,20:05:33.000,23,11122542,-795,0,1674504332,12931.24325716,181.84140135000052,54466.163301600005 2023-01-23,20:05:34.000,23,11122448,-795,0,1674504333,12931.14221251,181.7004187499988,54466.20522432001 2023-01-23,20:05:35.000,23,11122423,-795,0,1674504334,12931.03443154999,181.60173093000049,54466.2681084 2023-01-23,20:05:36.000,23,11122435,-795,0,1674504335,12930.946859519994,181.60173093000049,54466.212211440004 2023-01-23,20:05:37.000,23,11122518,-795,0,1674504336,12930.899705349999,181.52419050000026,54466.212211440004 2023-01-23,20:05:38.000,23,11122439,-795,0,1674504337,12930.798660699998,181.43960094000067,54466.12137888 2023-01-23,20:05:39.000,23,11122403,-795,0,1674504338,12930.690879739988,181.46074832999875,54466.01657208001 2023-01-23,20:05:40.000,23,11122421,-795,0,1674504339,12930.670670809988,181.40435529000388,54466.12137888 2023-01-23,20:05:41.000,23,11122441,-795,0,1674504340,12930.603307709993,181.43960094000067,54466.17727584 2023-01-23,20:05:42.000,23,11122458,-795,0,1674504341,12930.589835090002,181.4184535500026,54466.114391760006 2023-01-23,20:05:43.000,23,11122433,-795,0,1674504342,12930.508999370002,181.44665007000003,54465.96766224001 2023-01-23,20:05:44.000,23,11122442,-795,0,1674504343,12930.589835090002,181.44665007000003,54465.98163648 2023-01-23,20:05:45.000,23,11122440,-795,0,1674504344,12930.529208300002,181.46074832999875,54465.83490696 2023-01-23,20:05:46.000,23,11122445,-795,0,1674504345,12930.475317819997,181.47484659000474,54465.827919840005 2023-01-23,20:05:47.000,23,11122448,-795,0,1674504346,12930.367536860002,181.5171413700009,54465.660228960005 2023-01-23,20:05:48.000,23,11122452,-795,0,1674504347,12930.306910070001,181.5664852800037,54465.55542216001 2023-01-23,20:05:49.000,23,11122427,-795,0,1674504348,12930.468581510002,181.64402571000392,54465.78599712 2023-01-23,20:05:50.000,23,11122454,-795,0,1674504349,12930.569626160002,181.68632049000007,54465.80695848 2023-01-23,20:05:51.000,23,11122443,-795,0,1674504350,12930.603307709993,181.72156614000414,54465.79997136001 2023-01-23,20:05:52.000,23,11122454,-795,0,1674504351,12930.623516639993,181.7286152700035,54465.6742032 2023-01-23,20:05:53.000,23,11122451,-795,0,1674504352,12930.643725569993,181.78500830999837,54465.52747368 2023-01-23,20:05:54.000,23,11122405,-795,0,1674504353,12930.657198189998,181.9259909100001,54465.52048656 2023-01-23,20:05:55.000,23,11122521,-795,0,1674504354,12930.623516639993,182.0387769900044,54465.46458960001 2023-01-23,20:05:56.000,23,11122449,-795,0,1674504355,12930.623516639993,182.2573000199991,54465.4995252 2023-01-23,20:05:57.000,23,11122428,-795,0,1674504356,12930.603307709993,182.44762653000362,54465.45061536 2023-01-23,20:05:58.000,23,11122496,-795,0,1674504357,12930.751506529989,182.6661495599983,54465.5693964 2023-01-23,20:05:59.000,23,11122500,-795,0,1674504358,12930.886232729994,182.70844434000173,54465.68817744 2023-01-23,20:06:00.000,23,11122422,-795,0,1674504359,12930.95359582999,182.70139521000237,54465.70215168001 2023-01-23,20:06:01.000,23,11122456,-795,0,1674504360,12930.93338689999,182.7295917299998,54465.69516456 2023-01-23,20:06:02.000,23,11122470,-795,0,1674504361,12930.899705349999,182.75778825000452,54465.758048640004 2023-01-23,20:06:03.000,23,11122440,-795,0,1674504362,12930.859287489999,182.80713216000004,54465.6742032 2023-01-23,20:06:04.000,23,11122487,-795,0,1674504363,12930.859287489999,182.7789356400026,54465.70215168001 2023-01-23,20:06:05.000,23,11122498,-795,0,1674504364,12930.906441659994,182.78598477000196,54465.90477816 2023-01-23,20:06:06.000,23,11122455,-795,0,1674504365,12930.899705349999,182.82123041999876,54465.86285544 2023-01-23,20:06:07.000,23,11122460,-795,0,1674504366,12930.859287489999,182.83532868000475,54465.90477816 2023-01-23,20:06:08.000,23,11122417,-795,0,1674504367,12930.791924389989,182.91991824000434,54465.75106152001 2023-01-23,20:06:09.000,23,11122428,-795,0,1674504368,12930.845814869994,182.9410656300024,54465.8139456 2023-01-23,20:06:10.000,23,11122452,-795,0,1674504369,12930.852551179989,183.04680258000008,54465.84189408 2023-01-23,20:06:11.000,23,11122441,-795,0,1674504370,12930.785188079994,183.03270432000136,54465.86984256001 2023-01-23,20:06:12.000,23,11122442,-795,0,1674504371,12930.764979149993,183.10319562000223,54466.00958496 2023-01-23,20:06:13.000,23,11122407,-795,0,1674504372,12930.738033909998,183.13139213999966,54466.00958496 2023-01-23,20:06:14.000,23,11122405,-795,0,1674504373,12930.744770219993,183.2371290900046,54465.995610720005 2023-01-23,20:06:15.000,23,11122488,-795,0,1674504374,12930.758242839998,183.2723747400014,54466.128366 2023-01-23,20:06:16.000,23,11122442,-795,0,1674504375,12930.751506529989,183.3076203899982,54466.05849480001 2023-01-23,20:06:17.000,23,11122543,-795,0,1674504376,12930.764979149993,183.29352212999947,54466.10740464001 2023-01-23,20:06:18.000,23,11122470,-795,0,1674504377,12930.704352359993,183.32876778000355,54465.98163648 2023-01-23,20:06:19.000,23,11122466,-795,0,1674504378,12930.677407119998,183.35696430000098,54466.00259784 2023-01-23,20:06:20.000,23,11122486,-795,0,1674504379,12930.751506529989,183.44860298999993,54466.13535312001 2023-01-23,20:06:21.000,23,11122479,-795,0,1674504380,12930.785188079994,183.45565211999929,54466.163301600005 2023-01-23,20:06:22.000,23,11122462,-795,0,1674504381,12930.771715459989,183.47679951000464,54466.233172800006 2023-01-23,20:06:23.000,23,11122456,-795,0,1674504382,12930.805397009994,183.5331925499995,54466.15631448001 2023-01-23,20:06:24.000,23,11122420,-795,0,1674504383,12930.805397009994,183.55433994000487,54466.05150768 2023-01-23,20:06:25.000,23,11122392,-795,0,1674504384,12930.879496419999,183.57548733000294,54466.21919856 2023-01-23,20:06:26.000,23,11122393,-795,0,1674504385,12930.95359582999,183.59663472000102,54466.14932736 2023-01-23,20:06:27.000,23,11122466,-795,0,1674504386,12930.946859519994,183.60368385000038,54466.212211440004 2023-01-23,20:06:28.000,23,11122448,-795,0,1674504387,12930.97380475999,183.62483123999846,54466.17028872 2023-01-23,20:06:29.000,23,11122402,-795,0,1674504388,12931.03443154999,183.59663472000102,54466.37291520001 2023-01-23,20:06:30.000,23,11122449,-795,0,1674504389,12931.108530959995,183.55433994000487,54466.35195384001 2023-01-23,20:06:31.000,23,11122448,-795,0,1674504390,12931.209575609995,183.56843820000358,54466.47073488001 2023-01-23,20:06:32.000,23,11122356,-795,0,1674504391,12931.22304823,183.5825364600023,54466.45676064 2023-01-23,20:06:33.000,23,11122412,-795,0,1674504392,12931.229784539995,183.5331925499995,54466.41483792 2023-01-23,20:06:34.000,23,11122406,-795,0,1674504393,12931.2028393,183.55433994000487,54466.47073488001 2023-01-23,20:06:35.000,23,11122413,-795,0,1674504394,12931.31735656999,183.56138907000422,54466.568554560006 2023-01-23,20:06:36.000,23,11122438,-795,0,1674504395,12931.31735656999,183.58958559000166,54466.60349016 2023-01-23,20:06:37.000,23,11122479,-795,0,1674504396,12931.330829189996,183.59663472000102,54466.44278640001 2023-01-23,20:06:38.000,23,11122439,-795,0,1674504397,12931.33756549999,183.62483123999846,54466.56156744001 2023-01-23,20:06:39.000,23,11122505,-795,0,1674504398,12931.398192289991,183.67417515000125,54466.77816816001 2023-01-23,20:06:40.000,23,11122382,-795,0,1674504399,12931.377983359991,183.73761732000276,54466.72925832001 2023-01-23,20:06:41.000,23,11122508,-795,0,1674504400,12931.391455979996,183.82220688000234,54466.65938712001 2023-01-23,20:06:42.000,23,11122444,-795,0,1674504401,12931.472291699996,183.8785999200045,54466.74323256 2023-01-23,20:06:43.000,23,11122467,-795,0,1674504402,12931.425137530001,183.94909121999808,54466.617464400006 2023-01-23,20:06:44.000,23,11122493,-795,0,1674504403,12931.485764320001,184.00548426000023,54466.715284080004 2023-01-23,20:06:45.000,23,11122487,-795,0,1674504404,12931.532918489997,183.9913860000015,54466.87598784001 2023-01-23,20:06:46.000,23,11122490,-795,0,1674504405,12931.620490519992,184.03368077999767,54466.9668204 2023-01-23,20:06:47.000,23,11122397,-795,0,1674504406,12931.613754209997,184.15351599000132,54467.02970448 2023-01-23,20:06:48.000,23,11122399,-795,0,1674504407,12931.627226830002,184.1746633799994,54466.99476888001 2023-01-23,20:06:49.000,23,11122468,-795,0,1674504408,12931.532918489997,184.20990903000347,54466.91092344 2023-01-23,20:06:50.000,23,11122470,-795,0,1674504409,12931.499236939992,184.19581077000475,54466.87598784001 2023-01-23,20:06:51.000,23,11122471,-795,0,1674504410,12931.633963139997,184.18876163999812,54467.120537040006 2023-01-23,20:06:52.000,23,11122483,-795,0,1674504411,12931.580072659992,184.1746633799994,54467.19739536 2023-01-23,20:06:53.000,23,11122384,-795,0,1674504412,12931.660908379992,184.18171250999876,54467.288227920006 2023-01-23,20:06:54.000,23,11122454,-795,0,1674504413,12931.660908379992,184.1253194700039,54467.288227920006 2023-01-23,20:06:55.000,23,11122457,-795,0,1674504414,12931.748480410002,184.15351599000132,54467.42797032001 2023-01-23,20:06:56.000,23,11122440,-795,0,1674504415,12931.795634579998,184.11827034000453,54467.4209832 2023-01-23,20:06:57.000,23,11122432,-795,0,1674504416,12931.755216719997,184.11827034000453,54467.455918800006 2023-01-23,20:06:58.000,23,11122475,-795,0,1674504417,12931.795634579998,184.0125333899996,54467.3161764 2023-01-23,20:06:59.000,23,11122446,-795,0,1674504418,12931.842788749993,183.93499295999936,54467.434957440004 2023-01-23,20:07:00.000,23,11122422,-795,0,1674504419,12931.849525060003,183.8785999200045,54467.41399608 2023-01-23,20:07:01.000,23,11122473,-795,0,1674504420,12931.937097089998,183.82220688000234,54467.65155816 2023-01-23,20:07:02.000,23,11122500,-795,0,1674504421,12931.990987569989,183.7799120999989,54467.61662256001 2023-01-23,20:07:03.000,23,11122493,-795,0,1674504422,12932.092032219989,183.8645016599985,54467.58867408 2023-01-23,20:07:04.000,23,11122382,-795,0,1674504423,12932.206549489994,183.82220688000234,54467.71444224001 2023-01-23,20:07:05.000,23,11122504,-795,0,1674504424,12932.22002211,183.82220688000234,54467.68649376 2023-01-23,20:07:06.000,23,11122449,-795,0,1674504425,12932.307594139995,183.7799120999989,54467.72841648 2023-01-23,20:07:07.000,23,11122422,-795,0,1674504426,12932.32106676,183.8785999200045,54467.58867408 2023-01-23,20:07:08.000,23,11122433,-795,0,1674504427,12932.27391258999,183.8926981800032,54467.53976424 2023-01-23,20:07:09.000,23,11122446,-795,0,1674504428,12932.41537509999,183.94204208999872,54467.721429360005 2023-01-23,20:07:10.000,23,11122440,-795,0,1674504429,12932.50294713,183.9772877400028,54467.770339200004 2023-01-23,20:07:11.000,23,11122434,-795,0,1674504430,12932.590519159996,183.98433687000215,54467.77732632 2023-01-23,20:07:12.000,23,11122441,-795,0,1674504431,12932.62420071,184.0759755600011,54467.74239072001 2023-01-23,20:07:13.000,23,11122489,-795,0,1674504432,12932.577046539991,184.13236860000325,54467.63758392 2023-01-23,20:07:14.000,23,11122420,-795,0,1674504433,12932.644409640001,184.15351599000132,54467.69348088001 2023-01-23,20:07:15.000,23,11122436,-795,0,1674504434,12932.698300119991,184.23105642000155,54467.86815888 2023-01-23,20:07:16.000,23,11122370,-795,0,1674504435,12932.731981669996,184.259252939999,54467.938030080004 2023-01-23,20:07:17.000,23,11122485,-795,0,1674504436,12932.718509049992,184.31564598000114,54467.875146 2023-01-23,20:07:18.000,23,11122473,-715,0,1674504437,12932.758926909992,184.29449859000306,54467.840210400005 2023-01-23,20:07:19.000,23,11122417,-795,0,1674504438,12932.839762629992,184.30859685000178,54467.99392704 2023-01-23,20:07:20.000,23,11122403,-795,0,1674504439,12932.839762629992,184.31564598000114,54467.938030080004 2023-01-23,20:07:21.000,23,11122419,-795,0,1674504440,12932.826290010002,184.35794076000457,54467.99392704 2023-01-23,20:07:22.000,23,11122490,-795,0,1674504441,12932.981225139993,184.36498989000393,54467.97995280001 2023-01-23,20:07:23.000,23,11122445,-795,0,1674504442,12932.927334660002,184.4354811900048,54467.840210400005 2023-01-23,20:07:24.000,23,11122430,-795,0,1674504443,12933.001434069993,184.42843205999816,54467.938030080004 2023-01-23,20:07:25.000,23,11122448,-795,0,1674504444,12933.089006099988,184.386137280002,54468.16161792 2023-01-23,20:07:26.000,23,11122427,-795,0,1674504445,12933.122687649993,184.41433379999944,54468.28039896 2023-01-23,20:07:27.000,23,11122420,-795,0,1674504446,12933.169841819989,184.44253032000415,54468.273411840004 2023-01-23,20:07:28.000,23,11122424,-795,0,1674504447,12933.095742409998,184.39318641000136,54468.1546308 2023-01-23,20:07:29.000,23,11122384,-795,0,1674504448,12933.122687649993,184.35089162999793,54468.16860504001 2023-01-23,20:07:30.000,23,11122460,-795,0,1674504449,12933.149632889988,184.28040033000434,54468.19655352001 2023-01-23,20:07:31.000,23,11122394,-795,0,1674504450,12933.122687649993,184.3226951100005,54468.2594376 2023-01-23,20:07:32.000,23,11122444,-795,0,1674504451,12933.149632889988,184.23105642000155,54468.36424440001 2023-01-23,20:07:33.000,23,11122406,-795,0,1674504452,12933.109215029988,184.20990903000347,54468.28039896 2023-01-23,20:07:34.000,23,11122462,-795,0,1674504453,12933.149632889988,184.16056512000068,54468.30834744 2023-01-23,20:07:35.000,23,11122477,-795,0,1674504454,12933.203523369993,184.1394177300026,54468.441102720004 2023-01-23,20:07:36.000,23,11122373,-795,0,1674504455,12933.196787059998,184.1112212099979,54468.41315424001 2023-01-23,20:07:37.000,23,11122408,-795,0,1674504456,12933.169841819989,184.1253194700039,54468.45507696001 2023-01-23,20:07:38.000,23,11122442,-795,0,1674504457,12933.190050749989,184.05482817000302,54468.273411840004 2023-01-23,20:07:39.000,23,11122514,-795,0,1674504458,12933.203523369993,184.0407299100043,54468.3293088 2023-01-23,20:07:40.000,23,11122424,-795,0,1674504459,12933.324776949994,183.9913860000015,54468.48302544001 2023-01-23,20:07:41.000,23,11122393,-795,0,1674504460,12933.39214004999,183.99843513000087,54468.56687088 2023-01-23,20:07:42.000,23,11122442,-795,0,1674504461,12933.47297576999,184.01958251999895,54468.50398680001 2023-01-23,20:07:43.000,23,11122406,-795,0,1674504462,12933.47971208,184.0266316499983,54468.44808984 2023-01-23,20:07:44.000,23,11122411,-795,0,1674504463,12933.62117459,184.00548426000023,54468.5389224 2023-01-23,20:07:45.000,23,11122471,-795,0,1674504464,12933.58075673,183.96318948000408,54468.50398680001 2023-01-23,20:07:46.000,23,11122428,-795,0,1674504465,12933.668328759995,183.9772877400028,54468.60180648001 2023-01-23,20:07:47.000,23,11122490,-795,0,1674504466,12933.708746619996,183.92089470000064,54468.42712848 2023-01-23,20:07:48.000,23,11122459,-795,0,1674504467,12933.728955549996,183.90679644000193,54468.47603832 2023-01-23,20:07:49.000,23,11122434,-795,0,1674504468,12933.809791269996,183.93499295999936,54468.57385800001 2023-01-23,20:07:50.000,23,11122509,-795,0,1674504469,12933.924308540001,183.92794383,54468.441102720004 2023-01-23,20:07:51.000,23,11122387,-795,0,1674504470,12933.904099610001,183.88564905000385,54468.44808984 2023-01-23,20:07:52.000,23,11122383,-795,0,1674504471,12934.059034739992,183.8292560100017,54468.73456176 2023-01-23,20:07:53.000,23,11122443,-795,0,1674504472,12934.112925219997,183.80810862000362,54468.63674208 2023-01-23,20:07:54.000,23,11122458,-795,0,1674504473,12934.079243669992,183.73761732000276,54468.69263904 2023-01-23,20:07:55.000,23,11122454,-795,0,1674504474,12934.153343079997,183.67417515000125,54468.67167768001 2023-01-23,20:07:56.000,23,11122421,-795,0,1674504475,12934.180288319993,183.70237166999868,54468.70661328 2023-01-23,20:07:57.000,23,11122446,-795,0,1674504476,12934.294805589998,183.6459786300038,54468.72058752001 2023-01-23,20:07:58.000,23,11122514,-795,0,1674504477,12934.308278209988,183.67417515000125,54468.68565192 2023-01-23,20:07:59.000,23,11122468,-795,0,1674504478,12934.294805589998,183.6177821099991,54468.629754960006 2023-01-23,20:08:00.000,23,11122418,-795,0,1674504479,12934.301541899993,183.61073297999974,54468.80443296 2023-01-23,20:08:01.000,23,11122437,-795,0,1674504480,12934.409322859989,183.60368385000038,54468.90225264 2023-01-23,20:08:02.000,23,11122444,-795,0,1674504481,12934.395850239998,183.63892950000445,54468.90225264 2023-01-23,20:08:03.000,23,11122413,-795,0,1674504482,12934.503631199994,183.57548733000294,54468.86032992 2023-01-23,20:08:04.000,23,11122457,-795,0,1674504483,12934.402586549993,183.62483123999846,54468.797445840006 2023-01-23,20:08:05.000,23,11122419,-795,0,1674504484,12934.476685959999,183.6177821099991,54468.93020112 2023-01-23,20:08:06.000,23,11122425,-795,0,1674504485,12934.496894889999,183.5825364600023,54469.00705944001 2023-01-23,20:08:07.000,23,11122468,-795,0,1674504486,12934.523840129994,183.5825364600023,54469.09090488 2023-01-23,20:08:08.000,23,11122379,-795,0,1674504487,12934.409322859989,183.56138907000422,54469.014046560005 2023-01-23,20:08:09.000,23,11122425,-795,0,1674504488,12934.375641309998,183.57548733000294,54468.88827840001 2023-01-23,20:08:10.000,23,11122378,-795,0,1674504489,12934.375641309998,183.60368385000038,54468.95116248 2023-01-23,20:08:11.000,23,11122528,-795,0,1674504490,12934.395850239998,183.63892950000445,54469.111866240004 2023-01-23,20:08:12.000,23,11122418,-795,0,1674504491,12934.348696069988,183.6812242800006,54469.08391776001 2023-01-23,20:08:13.000,23,11122460,-795,0,1674504492,12934.355432379998,183.67417515000125,54469.02103368 2023-01-23,20:08:14.000,23,11122460,-795,0,1674504493,12934.294805589998,183.70942079999804,54468.93020112 2023-01-23,20:08:15.000,23,11122451,-795,0,1674504494,12934.341959759993,183.72351906000404,54469.00007232 2023-01-23,20:08:16.000,23,11122411,-795,0,1674504495,12934.321750829993,183.74466645000211,54469.13981472 2023-01-23,20:08:17.000,23,11122499,-795,0,1674504496,12934.315014519998,183.74466645000211,54469.11885336 2023-01-23,20:08:18.000,23,11122499,-795,0,1674504497,12934.321750829993,183.7658138400002,54469.13981472 2023-01-23,20:08:19.000,23,11122424,-795,0,1674504498,12934.315014519998,183.73761732000276,54469.00007232 2023-01-23,20:08:20.000,23,11122487,-795,0,1674504499,12934.341959759993,183.72351906000404,54469.09090488 2023-01-23,20:08:21.000,23,11122462,-795,0,1674504500,12934.436268099998,183.63188036999782,54469.12584048001 2023-01-23,20:08:22.000,23,11122403,-795,0,1674504501,12934.416059169998,183.59663472000102,54469.062956400005 2023-01-23,20:08:23.000,23,11122484,-795,0,1674504502,12934.456477029998,183.51204516000143,54469.00705944001 2023-01-23,20:08:24.000,23,11122396,-795,0,1674504503,12934.395850239998,183.483848640004,54469.00007232 2023-01-23,20:08:25.000,23,11122431,-795,0,1674504504,12934.517103819999,183.46270124999864,54469.07693064001 2023-01-23,20:08:26.000,23,11122462,-795,0,1674504505,12934.537312749999,183.469750379998,54469.08391776001 2023-01-23,20:08:27.000,23,11122470,-795,0,1674504506,12934.604675849994,183.39220994999778,54469.10487912001 2023-01-23,20:08:28.000,23,11122509,-795,0,1674504507,12934.503631199994,183.3710625599997,54468.95116248 2023-01-23,20:08:29.000,23,11122425,-795,0,1674504508,12934.577730609999,183.3076203899982,54468.88827840001 2023-01-23,20:08:30.000,23,11122408,-795,0,1674504509,12934.665302639994,183.32876778000355,54469.0280208 2023-01-23,20:08:31.000,23,11122448,-795,0,1674504510,12934.69898419,183.3076203899982,54468.965136720006 2023-01-23,20:08:32.000,23,11122388,-795,0,1674504511,12934.73940205,183.30057125999883,54468.90225264 2023-01-23,20:08:33.000,23,11122409,-795,0,1674504512,12934.79329252999,183.29352212999947,54468.727574640005 2023-01-23,20:08:34.000,23,11122393,-795,0,1674504513,12934.85391931999,183.26532561000204,54468.7834716 2023-01-23,20:08:35.000,23,11122487,-795,0,1674504514,12934.93475503999,183.2089325699999,54468.82539432 2023-01-23,20:08:36.000,23,11122405,-795,0,1674504515,12934.93475503999,183.20188344000053,54468.82539432 2023-01-23,20:08:37.000,23,11122461,-795,0,1674504516,12935.02232707,183.28647300000011,54468.776484480004 2023-01-23,20:08:38.000,23,11122441,-795,0,1674504517,12935.049272309996,183.28647300000011,54468.73456176 2023-01-23,20:08:39.000,23,11122433,-795,0,1674504518,12935.123371720001,183.37811168999906,54468.82539432 2023-01-23,20:08:40.000,23,11122459,-795,0,1674504519,12935.116635409991,183.46270124999864,54468.83936856001 2023-01-23,20:08:41.000,23,11122413,-795,0,1674504520,12935.224416370002,183.59663472000102,54468.86032992 2023-01-23,20:08:42.000,23,11122470,-795,0,1674504521,12935.163789580001,183.61073297999974,54468.944175360004 2023-01-23,20:08:43.000,23,11122403,-795,0,1674504522,12935.143580650001,183.6459786300038,54468.76949736001 2023-01-23,20:08:44.000,23,11122434,-795,0,1674504523,12935.096426479991,183.65302776000317,54468.86731704001 2023-01-23,20:08:45.000,23,11122468,-795,0,1674504524,12935.190734819997,183.65302776000317,54469.03500792001 2023-01-23,20:08:46.000,23,11122489,-795,0,1674504525,12935.143580650001,183.6812242800006,54469.06994352 2023-01-23,20:08:47.000,23,11122437,-795,0,1674504526,12935.116635409991,183.67417515000125,54468.98609808001 2023-01-23,20:08:48.000,23,11122386,-795,0,1674504527,12935.096426479991,183.66007689000253,54468.90923976001 2023-01-23,20:08:49.000,23,11122453,-795,0,1674504528,12935.089690169996,183.61073297999974,54468.965136720006 2023-01-23,20:08:50.000,23,11122390,-795,0,1674504529,12935.096426479991,183.62483123999846,54469.06994352 2023-01-23,20:08:51.000,23,11122404,-795,0,1674504530,12935.042536,183.59663472000102,54469.05596928001 2023-01-23,20:08:52.000,23,11122432,-795,0,1674504531,12934.988645519996,183.58958559000166,54468.81840720001 2023-01-23,20:08:53.000,23,11122411,-795,0,1674504532,12935.062744930001,183.5825364600023,54468.846355680005 2023-01-23,20:08:54.000,23,11122454,-795,0,1674504533,12935.136844339992,183.6177821099991,54468.98609808001 2023-01-23,20:08:55.000,23,11122458,-795,0,1674504534,12935.190734819997,183.57548733000294,54468.923214 2023-01-23,20:08:56.000,23,11122429,-795,0,1674504535,12935.285043160002,183.54729080999823,54469.097892 2023-01-23,20:08:57.000,23,11122525,-795,0,1674504536,12935.271570539997,183.54024167999887,54469.05596928001 2023-01-23,20:08:58.000,23,11122432,-795,0,1674504537,12935.399560429993,183.56138907000422,54469.10487912001 2023-01-23,20:08:59.000,23,11122459,-795,0,1674504538,12935.426505670002,183.55433994000487,54468.98609808001 2023-01-23,20:09:00.000,23,11122488,-795,0,1674504539,12935.460187219993,183.49089777000336,54468.81840720001 2023-01-23,20:09:01.000,23,11122397,-795,0,1674504540,12935.574704489998,183.50499603000208,54468.9930852 2023-01-23,20:09:02.000,23,11122471,-795,0,1674504541,12935.662276519994,183.49794690000272,54469.06994352 2023-01-23,20:09:03.000,23,11122504,-795,0,1674504542,12935.682485449994,183.49089777000336,54469.00705944001 2023-01-23,20:09:04.000,23,11122423,-795,0,1674504543,12935.743112239994,183.45565211999929,54469.111866240004 2023-01-23,20:09:05.000,23,11122491,-795,0,1674504544,12935.783530099994,183.4204064700025,54469.08391776001 2023-01-23,20:09:06.000,23,11122469,-795,0,1674504545,12935.85089319999,183.3992590800044,54469.11885336 2023-01-23,20:09:07.000,23,11122458,-795,0,1674504546,12935.884574749994,183.4345047300012,54468.97212384 2023-01-23,20:09:08.000,23,11122465,-795,0,1674504547,12935.93846523,183.37811168999906,54468.944175360004 2023-01-23,20:09:09.000,23,11122497,-795,0,1674504548,12936.17423607999,183.4204064700025,54469.18872456 2023-01-23,20:09:10.000,23,11122412,-795,0,1674504549,12936.308962279996,183.41335734000313,54469.17475032001 2023-01-23,20:09:11.000,23,11122456,-795,0,1674504550,12936.369589069996,183.42745560000185,54469.02103368 2023-01-23,20:09:12.000,23,11122454,-795,0,1674504551,12936.551469439997,183.4204064700025,54469.09090488 2023-01-23,20:09:13.000,23,11122446,-795,0,1674504552,12936.632305159997,183.42745560000185,54469.13981472 2023-01-23,20:09:14.000,23,11122402,-795,0,1674504553,12936.699668259993,183.42745560000185,54469.04199504 2023-01-23,20:09:15.000,23,11122418,-795,0,1674504554,12936.780503979993,183.41335734000313,54469.00705944001 2023-01-23,20:09:16.000,23,11122501,-795,0,1674504555,12936.874812319998,183.45565211999929,54469.20269880001 2023-01-23,20:09:17.000,23,11122487,-795,0,1674504556,12936.942175419994,183.44860298999993,54469.28654424 2023-01-23,20:09:18.000,23,11122443,-795,0,1674504557,12937.016274829999,183.46270124999864,54469.230647280005 2023-01-23,20:09:19.000,23,11122451,-795,0,1674504558,12937.124055789995,183.51204516000143,54469.2376344 2023-01-23,20:09:20.000,23,11122409,-795,0,1674504559,12937.21836413,183.46270124999864,54469.27257000001 2023-01-23,20:09:21.000,23,11122397,-795,0,1674504560,12937.23183674999,183.483848640004,54469.2376344 2023-01-23,20:09:22.000,23,11122490,-795,0,1674504561,12937.23857306,183.4345047300012,54469.28654424 2023-01-23,20:09:23.000,23,11122413,-795,0,1674504562,12937.17794627,183.49089777000336,54469.29353136001 2023-01-23,20:09:24.000,23,11122419,-795,0,1674504563,12937.164473649995,183.51204516000143,54469.181737440005 2023-01-23,20:09:25.000,23,11122438,-795,0,1674504564,12937.25204567999,183.55433994000487,54469.25160864001 2023-01-23,20:09:26.000,23,11122494,-795,0,1674504565,12937.33961771,183.56138907000422,54469.35641544 2023-01-23,20:09:27.000,23,11122495,-795,0,1674504566,12937.35309032999,183.55433994000487,54469.398338160005 2023-01-23,20:09:28.000,23,11122415,-795,0,1674504567,12937.427189739996,183.56138907000422,54469.29353136001 2023-01-23,20:09:29.000,23,11122422,-795,0,1674504568,12937.39350818999,183.54024167999887,54469.18872456 2023-01-23,20:09:30.000,23,11122429,-795,0,1674504569,12937.467607599996,183.51204516000143,54469.1677632 2023-01-23,20:09:31.000,23,11122433,-795,0,1674504570,12937.501289150001,183.5331925499995,54469.300518480006 2023-01-23,20:09:32.000,23,11122414,-795,0,1674504571,12937.487816529996,183.52614342000015,54469.40532528 2023-01-23,20:09:33.000,23,11122455,-755,0,1674504572,12937.44066236,183.56843820000358,54469.33545408 2023-01-23,20:09:34.000,23,11122433,-795,0,1674504573,12937.521498080001,183.60368385000038,54469.300518480006 2023-01-23,20:09:35.000,23,11122433,-795,0,1674504574,12937.582124870001,183.60368385000038,54469.42628664 2023-01-23,20:09:36.000,23,11122406,-795,0,1674504575,12937.602333800001,183.57548733000294,54469.40532528 2023-01-23,20:09:37.000,23,11122435,-795,0,1674504576,12937.689905829997,183.54729080999823,54469.49615784 2023-01-23,20:09:38.000,23,11122510,-795,0,1674504577,12937.689905829997,183.5331925499995,54469.43327376 2023-01-23,20:09:39.000,23,11122444,-795,0,1674504578,12937.730323689997,183.50499603000208,54469.46122224001 2023-01-23,20:09:40.000,23,11122478,-795,0,1674504579,12937.811159409997,183.41335734000313,54469.54506768 2023-01-23,20:09:41.000,23,11122459,-795,0,1674504580,12937.878522509993,183.42745560000185,54469.64288736 2023-01-23,20:09:42.000,23,11122460,-795,0,1674504581,12937.871786199998,183.40630821000377,54469.60795176001 2023-01-23,20:09:43.000,23,11122434,-795,0,1674504582,12937.925676680003,183.40630821000377,54469.517119200005 2023-01-23,20:09:44.000,23,11122416,-795,0,1674504583,12938.033457639998,183.39220994999778,54469.65686160001 2023-01-23,20:09:45.000,23,11122438,-795,0,1674504584,12938.019985019993,183.32876778000355,54469.65686160001 2023-01-23,20:09:46.000,23,11122516,-795,0,1674504585,12938.013248709998,183.30057125999883,54469.65686160001 2023-01-23,20:09:47.000,23,11122458,-795,0,1674504586,12938.026721329989,183.2723747400014,54469.5520548 2023-01-23,20:09:48.000,23,11122422,-795,0,1674504587,12938.013248709998,183.2230308299986,54469.58000328001 2023-01-23,20:09:49.000,23,11122491,-795,0,1674504588,12938.067139189989,183.1877851800018,54469.852500960005 2023-01-23,20:09:50.000,23,11122420,-795,0,1674504589,12938.114293359999,183.11729388000094,54469.8315396 2023-01-23,20:09:51.000,23,11122410,-795,0,1674504590,12938.121029669994,183.09614649000287,54469.69878432 2023-01-23,20:09:52.000,23,11122412,-795,0,1674504591,12938.174920149999,183.025655190002,54469.67083584 2023-01-23,20:09:53.000,23,11122486,-795,0,1674504592,12938.060402879993,183.00450780000392,54469.33545408 2023-01-23,20:09:54.000,23,11122420,-795,0,1674504593,12938.181656459994,182.99040953999793,54469.517119200005 2023-01-23,20:09:55.000,23,11122452,-795,0,1674504594,12938.201865389994,183.00450780000392,54469.635900240006 2023-01-23,20:09:56.000,23,11122488,-795,0,1674504595,12938.262492179994,182.94811476000177,54469.71974568 2023-01-23,20:09:57.000,23,11122406,-795,0,1674504596,12938.302910039994,182.99040953999793,54469.6917972 2023-01-23,20:09:58.000,23,11122394,-795,0,1674504597,12938.363536829995,182.99040953999793,54469.71974568 2023-01-23,20:09:59.000,23,11122444,-795,0,1674504598,12938.484790409995,183.00450780000392,54469.803591120006 2023-01-23,20:10:00.000,23,11122440,-795,0,1674504599,12938.47131778999,182.99745867000456,54469.83852672 2023-01-23,20:10:01.000,23,11122425,-795,0,1674504600,12938.53868089,183.01155693000328,54469.76865552 2023-01-23,20:10:02.000,23,11122425,-795,0,1674504601,12938.57909875,183.025655190002,54469.81057824 2023-01-23,20:10:03.000,23,11122469,-795,0,1674504602,12938.57236243999,183.03975345000072,54469.64987448 2023-01-23,20:10:04.000,23,11122437,-795,0,1674504603,12938.4780541,183.03270432000136,54469.635900240006 2023-01-23,20:10:05.000,23,11122517,-795,0,1674504604,12938.63972554,183.0749991000048,54469.84551384001 2023-01-23,20:10:06.000,23,11122446,-795,0,1674504605,12938.653198159991,183.1243430100003,54469.90839792 2023-01-23,20:10:07.000,23,11122479,-795,0,1674504606,12938.63972554,183.0749991000048,54469.85948808 2023-01-23,20:10:08.000,23,11122430,-795,0,1674504607,12938.565626129996,183.05385170999944,54469.75468128001 2023-01-23,20:10:09.000,23,11122499,-795,0,1674504608,12938.653198159991,183.04680258000008,54469.72673280001 2023-01-23,20:10:10.000,23,11122470,-795,0,1674504609,12938.61951661,183.01155693000328,54469.92237216001 2023-01-23,20:10:11.000,23,11122448,-795,0,1674504610,12938.59257136999,183.00450780000392,54469.901410800005 2023-01-23,20:10:12.000,23,11122459,-795,0,1674504611,12938.626252919996,182.99040953999793,54469.97826912 2023-01-23,20:10:13.000,23,11122489,-795,0,1674504612,12938.55888982,182.9410656300024,54469.92237216001 2023-01-23,20:10:14.000,23,11122478,-795,0,1674504613,12938.51847196,182.8635252000022,54470.020191840005 2023-01-23,20:10:15.000,23,11122429,-795,0,1674504614,12938.565626129996,182.7789356400026,54470.03416608 2023-01-23,20:10:16.000,23,11122520,-795,0,1674504615,12938.51173564999,182.68729695000366,54469.99923048 2023-01-23,20:10:17.000,23,11122422,-795,0,1674504616,12938.525208269995,182.57451086999936,54469.95730776 2023-01-23,20:10:18.000,23,11122404,-795,0,1674504617,12938.464581479995,182.55336348000128,54469.91538504001 2023-01-23,20:10:19.000,23,11122485,-795,0,1674504618,12938.41069099999,182.45467566000298,54469.92237216001 2023-01-23,20:10:20.000,23,11122495,-795,0,1674504619,12938.424163619995,182.42647913999826,54470.069101680005 2023-01-23,20:10:21.000,23,11122472,-795,0,1674504620,12938.45110885999,182.3841843600021,54469.98525624 2023-01-23,20:10:22.000,23,11122498,-795,0,1674504621,12938.41069099999,182.31369306000124,54469.852500960005 2023-01-23,20:10:23.000,23,11122431,-795,0,1674504622,12938.41742731,182.3207421900006,54469.88044944 2023-01-23,20:10:24.000,23,11122438,-795,0,1674504623,12938.363536829995,182.34893870999804,54470.04814032 2023-01-23,20:10:25.000,23,11122503,-795,0,1674504624,12938.43089992999,182.34893870999804,54469.98525624 2023-01-23,20:10:26.000,23,11122409,-795,0,1674504625,12938.424163619995,182.4053317500002,54469.99224336001 2023-01-23,20:10:27.000,23,11122468,-795,0,1674504626,12938.424163619995,182.3841843600021,54469.852500960005 2023-01-23,20:10:28.000,23,11122421,-795,0,1674504627,12938.424163619995,182.4053317500002,54469.85948808 2023-01-23,20:10:29.000,23,11122436,-795,0,1674504628,12938.53194457999,182.46172479000234,54469.98525624 2023-01-23,20:10:30.000,23,11122458,-795,0,1674504629,12938.53868089,182.52516696000384,54470.02717896 2023-01-23,20:10:31.000,23,11122435,-795,0,1674504630,12938.53868089,182.58860912999808,54469.98525624 2023-01-23,20:10:32.000,23,11122478,-795,0,1674504631,12938.565626129996,182.5956582600047,54469.96429488001 2023-01-23,20:10:33.000,23,11122469,-795,0,1674504632,12938.51847196,182.63795304000087,54469.76865552 2023-01-23,20:10:34.000,23,11122433,-795,0,1674504633,12938.504999339995,182.62385478000215,54469.84551384001 2023-01-23,20:10:35.000,23,11122482,-795,0,1674504634,12938.57236243999,182.64500217000023,54469.92237216001 2023-01-23,20:10:36.000,23,11122474,-795,0,1674504635,12938.565626129996,182.62385478000215,54469.99224336001 2023-01-23,20:10:37.000,23,11122476,-795,0,1674504636,12938.545417199995,182.60270739000407,54469.8664752 2023-01-23,20:10:38.000,23,11122461,-795,0,1674504637,12938.57236243999,182.5956582600047,54469.71974568 2023-01-23,20:10:39.000,23,11122450,-795,0,1674504638,12938.61278029999,182.60975652000343,54469.88044944 2023-01-23,20:10:40.000,23,11122419,-795,0,1674504639,12938.57909875,182.55336348000128,54469.9363464 2023-01-23,20:10:41.000,23,11122531,-795,0,1674504640,12938.57909875,182.58860912999808,54469.90839792 2023-01-23,20:10:42.000,23,11122491,-795,0,1674504641,12938.585835059996,182.5322160900032,54469.95730776 2023-01-23,20:10:43.000,23,11122423,-795,0,1674504642,12938.545417199995,182.51106869999785,54469.8315396 2023-01-23,20:10:44.000,23,11122460,-795,0,1674504643,12938.55215350999,182.4687739200017,54469.8315396 2023-01-23,20:10:45.000,23,11122445,-795,0,1674504644,12938.61278029999,182.4828721800004,54470.01320472001 2023-01-23,20:10:46.000,23,11122500,-795,0,1674504645,12938.585835059996,182.5040195699985,54469.99923048 2023-01-23,20:10:47.000,23,11122489,-795,0,1674504646,12938.626252919996,182.48992130999977,54469.99224336001 2023-01-23,20:10:48.000,23,11122402,-795,0,1674504647,12938.55888982,182.44762653000362,54469.71974568 2023-01-23,20:10:49.000,23,11122419,-795,0,1674504648,12938.65993447,182.3841843600021,54469.83852672 2023-01-23,20:10:50.000,23,11122476,-795,0,1674504649,12938.713824949991,182.41238087999955,54469.84551384001 2023-01-23,20:10:51.000,23,11122442,-795,0,1674504650,12938.693616019991,182.39828262000083,54469.89442368001 2023-01-23,20:10:52.000,23,11122498,-795,0,1674504651,12938.686879709996,182.29959480000252,54469.81756536 2023-01-23,20:10:53.000,23,11122498,-795,0,1674504652,12938.65993447,182.24320176000037,54469.782629760004 2023-01-23,20:10:54.000,23,11122407,-795,0,1674504653,12938.606043989996,182.22910350000166,54469.62891312001 2023-01-23,20:10:55.000,23,11122431,-795,0,1674504654,12938.713824949991,182.29959480000252,54469.75468128001 2023-01-23,20:10:56.000,23,11122382,-795,0,1674504655,12938.740770190001,182.27844741000445,54469.81756536 2023-01-23,20:10:57.000,23,11122377,-795,0,1674504656,12938.63972554,182.37713523000275,54469.72673280001 2023-01-23,20:10:58.000,23,11122482,-795,0,1674504657,12938.666670779996,182.44057740000426,54469.82455248001 2023-01-23,20:10:59.000,23,11122411,-795,0,1674504658,12938.606043989996,182.53926522000256,54469.74769416001 2023-01-23,20:11:00.000,23,11122431,-795,0,1674504659,12938.686879709996,182.67319868999766,54469.81057824 2023-01-23,20:11:01.000,23,11122521,-795,0,1674504660,12938.787924359996,182.76483738000388,54469.92237216001 2023-01-23,20:11:02.000,23,11122513,-795,0,1674504661,12938.787924359996,182.8141812899994,54469.852500960005 2023-01-23,20:11:03.000,23,11122557,-795,0,1674504662,12938.740770190001,182.89172171999962,54469.79660400001 2023-01-23,20:11:04.000,23,11122463,-795,0,1674504663,12938.754242809991,183.00450780000392,54469.81057824 2023-01-23,20:11:05.000,23,11122553,-795,0,1674504664,12938.740770190001,183.11024475000158,54469.782629760004 2023-01-23,20:11:06.000,23,11122414,-795,0,1674504665,12938.734033879991,183.2371290900046,54469.8664752 2023-01-23,20:11:07.000,23,11122509,-795,0,1674504666,12938.707088639996,183.3076203899982,54469.70577144001 2023-01-23,20:11:08.000,23,11122494,-795,0,1674504667,12938.727297569996,183.35696430000098,54469.684810080005 2023-01-23,20:11:09.000,23,11122491,-795,0,1674504668,12938.841814840001,183.44860298999993,54469.77564264001 2023-01-23,20:11:10.000,23,11122437,-795,0,1674504669,12938.835078529992,183.42745560000185,54469.84551384001 2023-01-23,20:11:11.000,23,11122434,-795,0,1674504670,12938.814869599992,183.38516081999842,54469.83852672 2023-01-23,20:11:12.000,23,11122522,-795,0,1674504671,12938.70035233,183.4204064700025,54469.852500960005 2023-01-23,20:11:13.000,23,11122487,-795,0,1674504672,12938.646461849996,183.47679951000464,54469.733719920005 2023-01-23,20:11:14.000,23,11122460,-795,0,1674504673,12938.59930768,183.49794690000272,54469.66384872 2023-01-23,20:11:15.000,23,11122481,-795,0,1674504674,12938.59257136999,183.54729080999823,54469.782629760004 2023-01-23,20:11:16.000,23,11122444,-795,0,1674504675,12938.65993447,183.44155386000057,54469.76865552 2023-01-23,20:11:17.000,23,11122453,-795,0,1674504676,12938.626252919996,183.51204516000143,54469.78961688 2023-01-23,20:11:18.000,23,11122528,-795,0,1674504677,12938.646461849996,183.42745560000185,54469.852500960005 2023-01-23,20:11:19.000,23,11122425,-795,0,1674504678,12938.666670779996,183.44860298999993,54469.782629760004 2023-01-23,20:11:20.000,23,11122439,-795,0,1674504679,12938.673407089991,183.41335734000313,54469.81756536 2023-01-23,20:11:21.000,23,11122416,-795,0,1674504680,12938.713824949991,183.3992590800044,54469.84551384001 2023-01-23,20:11:22.000,23,11122501,-795,0,1674504681,12938.6801434,183.35696430000098,54469.81756536 2023-01-23,20:11:23.000,23,11122406,-795,0,1674504682,12938.57909875,183.39220994999778,54469.66384872 2023-01-23,20:11:24.000,23,11122519,-795,0,1674504683,12938.61278029999,183.3710625599997,54469.6917972 2023-01-23,20:11:25.000,23,11122465,-795,0,1674504684,12938.673407089991,183.34286604000226,54469.84551384001 2023-01-23,20:11:26.000,23,11122421,-795,0,1674504685,12938.707088639996,183.31466952000483,54469.852500960005 2023-01-23,20:11:27.000,23,11122438,-795,0,1674504686,12938.70035233,183.25827648000268,54469.92935928 2023-01-23,20:11:28.000,23,11122490,-795,0,1674504687,12938.653198159991,183.30057125999883,54469.66384872 2023-01-23,20:11:29.000,23,11122491,-795,0,1674504688,12938.646461849996,183.34991517000162,54469.67083584 2023-01-23,20:11:30.000,23,11122425,-795,0,1674504689,12938.632989229991,183.39220994999778,54469.58000328001 2023-01-23,20:11:31.000,23,11122471,-795,0,1674504690,12938.801396980001,183.47679951000464,54469.75468128001 2023-01-23,20:11:32.000,23,11122475,-795,0,1674504691,12938.787924359996,183.56138907000422,54469.733719920005 2023-01-23,20:11:33.000,23,11122385,-795,0,1674504692,12938.848551149997,183.54729080999823,54469.74070704 2023-01-23,20:11:34.000,23,11122448,-795,0,1674504693,12938.862023770002,183.59663472000102,54469.70577144001 2023-01-23,20:11:35.000,23,11122447,-795,0,1674504694,12938.868760079997,183.59663472000102,54469.65686160001 2023-01-23,20:11:36.000,23,11122511,-795,0,1674504695,12938.787924359996,183.67417515000125,54469.79660400001 2023-01-23,20:11:37.000,23,11122504,-795,0,1674504696,12938.814869599992,183.68827340999997,54469.72673280001 2023-01-23,20:11:38.000,23,11122462,-795,0,1674504697,12938.821605910001,183.73761732000276,54469.69878432 2023-01-23,20:11:39.000,23,11122498,-795,0,1674504698,12938.828342219997,183.80105949000426,54469.70577144001 2023-01-23,20:11:40.000,23,11122499,-795,0,1674504699,12938.841814840001,183.8645016599985,54469.67083584 2023-01-23,20:11:41.000,23,11122461,-795,0,1674504700,12938.956332109992,183.94909121999808,54469.852500960005 2023-01-23,20:11:42.000,23,11122445,-795,0,1674504701,12938.862023770002,183.94909121999808,54469.71974568 2023-01-23,20:11:43.000,23,11122435,-795,0,1674504702,12938.855287459992,184.00548426000023,54469.7616684 2023-01-23,20:11:44.000,23,11122361,-795,0,1674504703,12938.787924359996,184.01958251999895,54469.8315396 2023-01-23,20:11:45.000,23,11122452,-795,0,1674504704,12938.767715429996,184.09007381999982,54469.76865552 2023-01-23,20:11:46.000,23,11122471,-755,0,1674504705,12938.740770190001,184.1112212099979,54469.71275856 2023-01-23,20:11:47.000,23,11122454,-795,0,1674504706,12938.673407089991,184.13236860000325,54469.60795176001 2023-01-23,20:11:48.000,23,11122412,-795,0,1674504707,12938.59930768,184.18171250999876,54469.58000328001 2023-01-23,20:11:49.000,23,11122493,-795,0,1674504708,12938.65993447,184.20990903000347,54469.72673280001 2023-01-23,20:11:50.000,23,11122443,-795,0,1674504709,12938.653198159991,184.16056512000068,54469.79660400001 2023-01-23,20:11:51.000,23,11122491,-795,0,1674504710,12938.626252919996,184.18171250999876,54469.72673280001 2023-01-23,20:11:52.000,23,11122430,-795,0,1674504711,12938.55888982,184.2028599000041,54469.78961688 2023-01-23,20:11:53.000,23,11122465,-795,0,1674504712,12938.43763624,184.16761425000004,54469.51013208001 2023-01-23,20:11:54.000,23,11122499,-795,0,1674504713,12938.41742731,184.2381055500009,54469.57301616 2023-01-23,20:11:55.000,23,11122503,-795,0,1674504714,12938.37700945,184.18876163999812,54469.37038968001 2023-01-23,20:11:56.000,23,11122470,-795,0,1674504715,12938.363536829995,184.23105642000155,54469.53109344 2023-01-23,20:11:57.000,23,11122448,-795,0,1674504716,12938.37700945,184.18876163999812,54469.51013208001 2023-01-23,20:11:58.000,23,11122430,-795,0,1674504717,12938.37027313999,184.2240072900022,54469.55904192001 2023-01-23,20:11:59.000,23,11122464,-795,0,1674504718,12938.37700945,184.2028599000041,54469.62891312001 2023-01-23,20:12:00.000,23,11122513,-795,0,1674504719,12938.37027313999,184.21695816000283,54469.59397752 2023-01-23,20:12:01.000,23,11122419,-795,0,1674504720,12938.403954689995,184.259252939999,54469.50314496 2023-01-23,20:12:02.000,23,11122402,-795,0,1674504721,12938.43089992999,184.2028599000041,54469.447248000004 2023-01-23,20:12:03.000,23,11122437,-795,0,1674504722,12938.43763624,184.19581077000475,54469.468209360006 2023-01-23,20:12:04.000,23,11122487,-795,0,1674504723,12938.41742731,184.24515468000027,54469.300518480006 2023-01-23,20:12:05.000,23,11122486,-795,0,1674504724,12938.525208269995,184.25220380999963,54469.468209360006 2023-01-23,20:12:06.000,23,11122451,-795,0,1674504725,12938.4780541,184.259252939999,54469.54506768 2023-01-23,20:12:07.000,23,11122425,-795,0,1674504726,12938.585835059996,184.2733511999977,54469.55904192001 2023-01-23,20:12:08.000,23,11122457,-795,0,1674504727,12938.55215350999,184.29449859000306,54469.468209360006 2023-01-23,20:12:09.000,23,11122398,-795,0,1674504728,12938.55215350999,184.259252939999,54469.53109344 2023-01-23,20:12:10.000,23,11122391,-795,0,1674504729,12938.646461849996,184.2733511999977,54469.468209360006 2023-01-23,20:12:11.000,23,11122477,-795,0,1674504730,12938.707088639996,184.2733511999977,54469.5520548 2023-01-23,20:12:12.000,23,11122494,-795,0,1674504731,12938.686879709996,184.28040033000434,54469.48917072001 2023-01-23,20:12:13.000,23,11122376,-795,0,1674504732,12938.707088639996,184.2733511999977,54469.4821836 2023-01-23,20:12:14.000,23,11122404,-795,0,1674504733,12938.720561260001,184.28040033000434,54469.48917072001 2023-01-23,20:12:15.000,23,11122439,-795,0,1674504734,12938.760979120001,184.32974423999985,54469.60795176001 2023-01-23,20:12:16.000,23,11122499,-795,0,1674504735,12938.713824949991,184.30154772000242,54469.47519648 2023-01-23,20:12:17.000,23,11122464,-795,0,1674504736,12938.781188050001,184.30154772000242,54469.48917072001 2023-01-23,20:12:18.000,23,11122385,-795,0,1674504737,12938.774451739991,184.30859685000178,54469.42628664 2023-01-23,20:12:19.000,23,11122416,-795,0,1674504738,12938.841814840001,184.34384249999857,54469.58000328001 2023-01-23,20:12:20.000,23,11122366,-795,0,1674504739,12938.6801434,184.37203902000329,54469.27257000001 2023-01-23,20:12:21.000,23,11122456,-795,0,1674504740,12938.963068420002,184.35794076000457,54469.733719920005 2023-01-23,20:12:22.000,23,11122455,-795,0,1674504741,12938.875496389992,184.39318641000136,54469.65686160001 2023-01-23,20:12:23.000,23,11122457,-795,0,1674504742,12938.841814840001,184.37908815000264,54469.684810080005 2023-01-23,20:12:24.000,23,11122430,-795,0,1674504743,12938.781188050001,184.3367933699992,54469.621926 2023-01-23,20:12:25.000,23,11122473,-795,0,1674504744,12938.781188050001,184.35089162999793,54469.5520548 2023-01-23,20:12:26.000,23,11122497,-795,0,1674504745,12938.801396980001,184.37908815000264,54469.67083584 2023-01-23,20:12:27.000,23,11122427,-795,0,1674504746,12938.740770190001,184.34384249999857,54469.45423512 2023-01-23,20:12:28.000,23,11122434,-795,0,1674504747,12938.713824949991,184.30154772000242,54469.49615784 2023-01-23,20:12:29.000,23,11122503,-795,0,1674504748,12938.747506499996,184.31564598000114,54469.70577144001 2023-01-23,20:12:30.000,23,11122412,-795,0,1674504749,12938.666670779996,184.3367933699992,54469.59397752 2023-01-23,20:12:31.000,23,11122431,-795,0,1674504750,12938.727297569996,184.2874494600037,54469.66384872 2023-01-23,20:12:32.000,23,11122493,-795,0,1674504751,12938.693616019991,184.23105642000155,54469.64987448 2023-01-23,20:12:33.000,23,11122415,-795,0,1674504752,12938.646461849996,184.16056512000068,54469.49615784 2023-01-23,20:12:34.000,23,11122496,-795,0,1674504753,12938.59930768,184.16761425000004,54469.47519648 2023-01-23,20:12:35.000,23,11122460,-795,0,1674504754,12938.59930768,184.1746633799994,54469.517119200005 2023-01-23,20:12:36.000,23,11122444,-795,0,1674504755,12938.57236243999,184.16761425000004,54469.48917072001 2023-01-23,20:12:37.000,23,11122405,-795,0,1674504756,12938.504999339995,184.18876163999812,54469.43327376 2023-01-23,20:12:38.000,23,11122484,-795,0,1674504757,12938.504999339995,184.1112212099979,54469.36340256 2023-01-23,20:12:39.000,23,11122494,-795,0,1674504758,12938.57236243999,184.11827034000453,54469.51013208001 2023-01-23,20:12:40.000,23,11122473,-795,0,1674504759,12938.484790409995,184.09007381999982,54469.4821836 2023-01-23,20:12:41.000,23,11122481,-795,0,1674504760,12938.51173564999,184.09712294999918,54469.49615784 2023-01-23,20:12:42.000,23,11122434,-795,0,1674504761,12938.464581479995,184.13236860000325,54469.37038968001 2023-01-23,20:12:43.000,23,11122471,-795,0,1674504762,12938.4780541,184.16056512000068,54469.38436392 2023-01-23,20:12:44.000,23,11122508,-795,0,1674504763,12938.51173564999,184.18171250999876,54469.35641544 2023-01-23,20:12:45.000,23,11122436,-795,0,1674504764,12938.606043989996,184.18876163999812,54469.42628664 2023-01-23,20:12:46.000,23,11122415,-795,0,1674504765,12938.63972554,184.19581077000475,54469.41231240001 2023-01-23,20:12:47.000,23,11122419,-795,0,1674504766,12938.70035233,184.18876163999812,54469.45423512 2023-01-23,20:12:48.000,23,11122441,-795,0,1674504767,12938.693616019991,184.21695816000283,54469.32147984001 2023-01-23,20:12:49.000,23,11122421,-795,0,1674504768,12938.781188050001,184.26630206999835,54469.32846696 2023-01-23,20:12:50.000,23,11122406,-795,0,1674504769,12938.868760079997,184.2733511999977,54469.41929952001 2023-01-23,20:12:51.000,23,11122490,-795,0,1674504770,12938.862023770002,184.25220380999963,54469.36340256 2023-01-23,20:12:52.000,23,11122445,-795,0,1674504771,12938.835078529992,184.20990903000347,54469.38436392 2023-01-23,20:12:53.000,23,11122445,-795,0,1674504772,12938.808133289996,184.26630206999835,54469.37038968001 2023-01-23,20:12:54.000,23,11122484,-795,0,1674504773,12938.862023770002,184.20990903000347,54469.37038968001 2023-01-23,20:12:55.000,23,11122412,-795,0,1674504774,12938.936123179992,184.23105642000155,54469.43327376 2023-01-23,20:12:56.000,23,11122491,-795,0,1674504775,12938.781188050001,184.2028599000041,54469.22366016001 2023-01-23,20:12:57.000,23,11122399,-795,0,1674504776,12938.841814840001,184.19581077000475,54469.28654424 2023-01-23,20:12:58.000,23,11122489,-795,0,1674504777,12938.781188050001,184.20990903000347,54469.21667304 2023-01-23,20:12:59.000,23,11122425,-795,0,1674504778,12938.720561260001,184.20990903000347,54469.16077608 2023-01-23,20:13:00.000,23,11122458,-795,0,1674504779,12938.774451739991,184.20990903000347,54469.34244120001 2023-01-23,20:13:01.000,23,11122471,-795,0,1674504780,12938.801396980001,184.16761425000004,54469.45423512 2023-01-23,20:13:02.000,23,11122466,-795,0,1674504781,12938.848551149997,184.19581077000475,54469.51013208001 2023-01-23,20:13:03.000,23,11122418,-795,0,1674504782,12938.814869599992,184.1746633799994,54469.4821836 2023-01-23,20:13:04.000,23,11122388,-795,0,1674504783,12938.821605910001,184.15351599000132,54469.3075056 2023-01-23,20:13:05.000,23,11122396,-795,0,1674504784,12938.754242809991,184.16761425000004,54469.24462152001 2023-01-23,20:13:06.000,23,11122454,-795,0,1674504785,12938.794660669992,184.11827034000453,54469.32147984001 2023-01-23,20:13:07.000,23,11122434,-795,0,1674504786,12938.787924359996,184.1253194700039,54469.3075056 2023-01-23,20:13:08.000,23,11122397,-795,0,1674504787,12938.720561260001,184.13236860000325,54469.12584048001 2023-01-23,20:13:09.000,23,11122449,-795,0,1674504788,12938.767715429996,184.0759755600011,54469.25160864001 2023-01-23,20:13:10.000,23,11122389,-795,0,1674504789,12938.841814840001,183.97023861000343,54469.33545408 2023-01-23,20:13:11.000,23,11122441,-795,0,1674504790,12938.895705319992,183.9913860000015,54469.41231240001 2023-01-23,20:13:12.000,23,11122397,-795,0,1674504791,12938.862023770002,183.85745252999914,54469.3075056 2023-01-23,20:13:13.000,23,11122519,-795,0,1674504792,12938.767715429996,183.87155078999785,54469.19571168 2023-01-23,20:13:14.000,23,11122432,-795,0,1674504793,12938.801396980001,183.81515775000298,54469.181737440005 2023-01-23,20:13:15.000,23,11122450,-795,0,1674504794,12938.888969009997,183.73761732000276,54469.28654424 2023-01-23,20:13:16.000,23,11122439,-795,0,1674504795,12938.875496389992,183.69532253999932,54469.279557120004 2023-01-23,20:13:17.000,23,11122436,-795,0,1674504796,12938.801396980001,183.58958559000166,54469.13981472 2023-01-23,20:13:18.000,23,11122442,-795,0,1674504797,12938.747506499996,183.56138907000422,54469.20269880001 2023-01-23,20:13:19.000,23,11122430,-795,0,1674504798,12938.808133289996,183.59663472000102,54469.27257000001 2023-01-23,20:13:20.000,23,11122374,-795,0,1674504799,12938.814869599992,183.5331925499995,54469.19571168 2023-01-23,20:13:21.000,23,11122421,-795,0,1674504800,12938.814869599992,183.5190942900008,54469.17475032001 2023-01-23,20:13:22.000,23,11122439,-795,0,1674504801,12938.787924359996,183.52614342000015,54469.097892 2023-01-23,20:13:23.000,23,11122400,-795,0,1674504802,12938.740770190001,183.58958559000166,54469.00705944001 2023-01-23,20:13:24.000,23,11122407,-795,0,1674504803,12938.828342219997,183.6177821099991,54468.95116248 2023-01-23,20:13:25.000,23,11122409,-795,0,1674504804,12938.990013659997,183.6177821099991,54469.20269880001 2023-01-23,20:13:26.000,23,11122384,-795,0,1674504805,12939.064113070002,183.49089777000336,54469.2376344 2023-01-23,20:13:27.000,23,11122432,-795,0,1674504806,12939.050640449997,183.4204064700025,54469.349428320005 2023-01-23,20:13:28.000,23,11122413,-795,0,1674504807,12938.909177939997,183.44155386000057,54469.06994352 2023-01-23,20:13:29.000,23,11122461,-795,0,1674504808,12938.915914249992,183.3992590800044,54469.097892 2023-01-23,20:13:30.000,23,11122441,-795,0,1674504809,12938.875496389992,183.41335734000313,54469.14680184 2023-01-23,20:13:31.000,23,11122419,-795,0,1674504810,12938.922650560002,183.3710625599997,54469.20968592 2023-01-23,20:13:32.000,23,11122420,-795,0,1674504811,12938.942859490002,183.36401343000034,54469.18872456 2023-01-23,20:13:33.000,23,11122391,-715,0,1674504812,12938.929386869997,183.3358169100029,54469.14680184 2023-01-23,20:13:34.000,23,11122506,-795,0,1674504813,12938.882232700002,183.3217186500042,54469.111866240004 2023-01-23,20:13:35.000,23,11122430,-795,0,1674504814,12938.929386869997,183.2723747400014,54469.230647280005 2023-01-23,20:13:36.000,23,11122437,-795,0,1674504815,12938.875496389992,183.27942387000076,54469.2376344 2023-01-23,20:13:37.000,23,11122466,-755,0,1674504816,12938.801396980001,183.1877851800018,54469.1677632 2023-01-23,20:13:38.000,23,11122403,-795,0,1674504817,12938.760979120001,183.16663779000373,54469.03500792001 2023-01-23,20:13:39.000,23,11122369,-795,0,1674504818,12938.747506499996,183.13139213999966,54469.04199504 2023-01-23,20:13:40.000,23,11122467,-795,0,1674504819,12938.713824949991,183.10319562000223,54469.097892 2023-01-23,20:13:41.000,23,11122460,-795,0,1674504820,12938.653198159991,183.03270432000136,54469.18872456 2023-01-23,20:13:42.000,23,11122472,-795,0,1674504821,12938.61951661,182.96926214999985,54469.04898216 2023-01-23,20:13:43.000,23,11122446,-795,0,1674504822,12938.49152671999,182.93401650000305,54468.97911096 2023-01-23,20:13:44.000,23,11122353,-795,0,1674504823,12938.45784517,182.9128691099977,54469.0280208 2023-01-23,20:13:45.000,23,11122454,-795,0,1674504824,12938.4780541,182.88467259000026,54469.111866240004 2023-01-23,20:13:46.000,23,11122448,-795,0,1674504825,12938.464581479995,182.89877084999898,54469.09090488 2023-01-23,20:13:47.000,23,11122513,-795,0,1674504826,12938.39721838,182.83532868000475,54468.93718824001 2023-01-23,20:13:48.000,23,11122479,-795,0,1674504827,12938.41742731,182.77188651000324,54468.944175360004 2023-01-23,20:13:49.000,23,11122451,-795,0,1674504828,12938.45784517,182.78598477000196,54469.16077608 2023-01-23,20:13:50.000,23,11122486,-795,0,1674504829,12938.403954689995,182.72254260000045,54469.132827600006 2023-01-23,20:13:51.000,23,11122425,-795,0,1674504830,12938.43763624,182.72254260000045,54468.9930852 2023-01-23,20:13:52.000,23,11122396,-795,0,1674504831,12938.464581479995,182.69434608000302,54469.02103368 2023-01-23,20:13:53.000,23,11122503,-795,0,1674504832,12938.403954689995,182.6661495599983,54468.87430416 2023-01-23,20:13:54.000,23,11122502,-795,0,1674504833,12938.383745759995,182.64500217000023,54468.8533428 2023-01-23,20:13:55.000,23,11122446,-795,0,1674504834,12938.39048206999,182.65910042999894,54468.895265520005 2023-01-23,20:13:56.000,23,11122428,-795,0,1674504835,12938.41742731,182.6802478200043,54469.062956400005 2023-01-23,20:13:57.000,23,11122421,-795,0,1674504836,12938.26922848999,182.75778825000452,54468.97212384 2023-01-23,20:13:58.000,23,11122453,-795,0,1674504837,12938.43089992999,182.7154934700011,54468.95814960001 2023-01-23,20:13:59.000,23,11122482,-795,0,1674504838,12938.47131778999,182.78598477000196,54468.90923976001 2023-01-23,20:14:00.000,23,11122425,-795,0,1674504839,12938.55215350999,182.78598477000196,54468.95814960001 2023-01-23,20:14:01.000,23,11122469,-795,0,1674504840,12938.49826303,182.76483738000388,54468.95814960001 2023-01-23,20:14:02.000,23,11122413,-795,0,1674504841,12938.43089992999,182.75778825000452,54468.88129128 2023-01-23,20:14:03.000,23,11122411,-795,0,1674504842,12938.47131778999,182.78598477000196,54468.83936856001 2023-01-23,20:14:04.000,23,11122487,-795,0,1674504843,12938.51173564999,182.89172171999962,54468.86032992 2023-01-23,20:14:05.000,23,11122512,-795,0,1674504844,12938.585835059996,182.90581997999834,54468.90923976001 2023-01-23,20:14:06.000,23,11122438,-795,0,1674504845,12938.632989229991,182.94811476000177,54469.014046560005 2023-01-23,20:14:07.000,23,11122434,-795,0,1674504846,12938.653198159991,182.94811476000177,54469.07693064001 2023-01-23,20:14:08.000,23,11122409,-795,0,1674504847,12938.57909875,183.01155693000328,54468.90225264 2023-01-23,20:14:09.000,23,11122475,-795,0,1674504848,12938.59257136999,183.025655190002,54468.81840720001 2023-01-23,20:14:10.000,23,11122436,-795,0,1674504849,12938.565626129996,182.98336040999857,54468.8533428 2023-01-23,20:14:11.000,23,11122430,-795,0,1674504850,12938.585835059996,183.04680258000008,54468.8533428 2023-01-23,20:14:12.000,23,11122425,-795,0,1674504851,12938.504999339995,183.05385170999944,54468.83936856001 2023-01-23,20:14:13.000,23,11122393,-795,0,1674504852,12938.57236243999,183.10319562000223,54468.797445840006 2023-01-23,20:14:14.000,23,11122467,-795,0,1674504853,12938.59257136999,183.09614649000287,54468.83238144 2023-01-23,20:14:15.000,23,11122434,-795,0,1674504854,12938.61951661,183.10319562000223,54468.83238144 2023-01-23,20:14:16.000,23,11122438,-795,0,1674504855,12938.585835059996,183.10319562000223,54468.81840720001 2023-01-23,20:14:17.000,23,11122422,-795,0,1674504856,12938.53194457999,183.15253952999774,54468.7834716 2023-01-23,20:14:18.000,23,11122415,-795,0,1674504857,12938.49152671999,183.15253952999774,54468.60180648001 2023-01-23,20:14:19.000,23,11122445,-795,0,1674504858,12938.565626129996,183.15253952999774,54468.69263904 2023-01-23,20:14:20.000,23,11122428,-795,0,1674504859,12938.545417199995,183.13844126999902,54468.74154888001 2023-01-23,20:14:21.000,23,11122536,-795,0,1674504860,12938.63972554,183.11729388000094,54468.88827840001 2023-01-23,20:14:22.000,23,11122398,-795,0,1674504861,12938.606043989996,183.10319562000223,54468.80443296 2023-01-23,20:14:23.000,23,11122435,-795,0,1674504862,12938.59257136999,183.09614649000287,54468.74853600001 2023-01-23,20:14:24.000,23,11122337,-795,0,1674504863,12938.734033879991,183.1243430100003,54468.895265520005 2023-01-23,20:14:25.000,23,11122451,-795,0,1674504864,12938.727297569996,183.08204823000415,54468.895265520005 2023-01-23,20:14:26.000,23,11122479,-795,0,1674504865,12938.740770190001,183.13844126999902,54468.923214 2023-01-23,20:14:27.000,23,11122446,-795,0,1674504866,12938.713824949991,183.13844126999902,54468.81142008 2023-01-23,20:14:28.000,23,11122458,-795,0,1674504867,12938.713824949991,183.13139213999966,54468.75552312 2023-01-23,20:14:29.000,23,11122407,-795,0,1674504868,12938.787924359996,183.11024475000158,54468.90923976001 2023-01-23,20:14:30.000,23,11122440,-795,0,1674504869,12938.855287459992,183.11024475000158,54468.98609808001 2023-01-23,20:14:31.000,23,11122436,-795,0,1674504870,12938.862023770002,183.1243430100003,54468.97212384 2023-01-23,20:14:32.000,23,11122445,-795,0,1674504871,12938.862023770002,183.10319562000223,54468.95814960001 2023-01-23,20:14:33.000,23,11122417,-795,0,1674504872,12938.754242809991,183.11024475000158,54468.90923976001 2023-01-23,20:14:34.000,23,11122449,-795,0,1674504873,12938.727297569996,183.09614649000287,54468.923214 2023-01-23,20:14:35.000,23,11122446,-795,0,1674504874,12938.727297569996,183.19483431000117,54468.93718824001 2023-01-23,20:14:36.000,23,11122468,-795,0,1674504875,12938.673407089991,183.15958866000437,54468.88827840001 2023-01-23,20:14:37.000,23,11122400,-795,0,1674504876,12938.666670779996,183.19483431000117,54468.895265520005 2023-01-23,20:14:38.000,23,11122505,-795,0,1674504877,12938.70035233,183.1736869200031,54468.895265520005 2023-01-23,20:14:39.000,23,11122395,-795,0,1674504878,12938.734033879991,183.19483431000117,54468.895265520005 2023-01-23,20:14:40.000,23,11122404,-795,0,1674504879,12938.686879709996,183.1877851800018,54468.87430416 2023-01-23,20:14:41.000,23,11122375,-795,0,1674504880,12938.720561260001,183.15253952999774,54468.83936856001 2023-01-23,20:14:42.000,23,11122438,-795,0,1674504881,12938.6801434,183.16663779000373,54468.90225264 2023-01-23,20:14:43.000,23,11122397,-795,0,1674504882,12938.57909875,183.1736869200031,54468.82539432 2023-01-23,20:14:44.000,23,11122421,-795,0,1674504883,12938.55888982,183.11729388000094,54468.79045872001 2023-01-23,20:14:45.000,23,11122450,-795,0,1674504884,12938.61278029999,183.0749991000048,54468.86032992 2023-01-23,20:14:46.000,23,11122444,-795,0,1674504885,12938.606043989996,183.00450780000392,54468.895265520005 2023-01-23,20:14:47.000,23,11122402,-795,0,1674504886,12938.59257136999,182.96926214999985,54468.8533428 2023-01-23,20:14:48.000,23,11122386,-795,0,1674504887,12938.55888982,182.94811476000177,54468.87430416 2023-01-23,20:14:49.000,23,11122435,-795,0,1674504888,12938.57909875,182.89877084999898,54468.88129128 2023-01-23,20:14:50.000,23,11122448,-795,0,1674504889,12938.59257136999,182.80713216000004,54468.93020112 2023-01-23,20:14:51.000,23,11122397,-795,0,1674504890,12938.585835059996,182.79303390000132,54468.86032992 2023-01-23,20:14:52.000,23,11122414,-795,0,1674504891,12938.57236243999,182.75778825000452,54468.86032992 2023-01-23,20:14:53.000,23,11122472,-795,0,1674504892,12938.646461849996,182.73664085999917,54468.86032992 2023-01-23,20:14:54.000,23,11122376,-795,0,1674504893,12938.65993447,182.6168056500028,54468.82539432 2023-01-23,20:14:55.000,23,11122445,-795,0,1674504894,12938.65993447,182.5322160900032,54468.93718824001 2023-01-23,20:14:56.000,23,11122389,-795,0,1674504895,12938.59257136999,182.39123349000147,54468.846355680005 2023-01-23,20:14:57.000,23,11122456,-795,0,1674504896,12938.585835059996,182.27844741000445,54468.797445840006 2023-01-23,20:14:58.000,23,11122428,-795,0,1674504897,12938.41742731,182.25025088999973,54468.79045872001 2023-01-23,20:14:59.000,23,11122420,-795,0,1674504898,12938.383745759995,182.109268289998,54468.61578072 2023-01-23,20:15:00.000,23,11122476,-795,0,1674504899,12938.43763624,182.123366550004,54468.83238144 2023-01-23,20:15:01.000,23,11122412,-795,0,1674504900,12938.39721838,181.9753348200029,54468.83936856001 2023-01-23,20:15:02.000,23,11122416,-795,0,1674504901,12938.29617373,181.91894178000075,54468.776484480004 2023-01-23,20:15:03.000,23,11122417,-795,0,1674504902,12938.33659159,181.84845047999988,54468.76251024 2023-01-23,20:15:04.000,23,11122465,-795,0,1674504903,12938.35680052,181.75681179000094,54468.75552312 2023-01-23,20:15:05.000,23,11122406,-795,0,1674504904,12938.35680052,181.74271353000222,54468.76251024 2023-01-23,20:15:06.000,23,11122430,-795,0,1674504905,12938.35006420999,181.65812397000263,54468.82539432 2023-01-23,20:15:07.000,23,11122426,-795,0,1674504906,12938.25575587,181.65107484000328,54468.63674208 2023-01-23,20:15:08.000,23,11122421,-795,0,1674504907,12938.242283249994,181.665173100002,54468.59481936 2023-01-23,20:15:09.000,23,11122480,-795,0,1674504908,12938.39048206999,181.6158291899992,54468.776484480004 2023-01-23,20:15:10.000,23,11122459,-795,0,1674504909,12938.363536829995,181.62992744999792,54468.797445840006 2023-01-23,20:15:11.000,23,11122479,-795,0,1674504910,12938.403954689995,181.50304311000218,54468.81142008 2023-01-23,20:15:12.000,23,11122383,-795,0,1674504911,12938.39721838,181.44665007000003,54468.776484480004 2023-01-23,20:15:13.000,23,11122449,-795,0,1674504912,12938.403954689995,181.29156920999958,54468.63674208 2023-01-23,20:15:14.000,23,11122423,-795,0,1674504913,12938.33659159,181.19288139000128,54468.58084512001 2023-01-23,20:15:15.000,23,11122472,-795,0,1674504914,12938.343327899995,180.97435835999931,54468.68565192 2023-01-23,20:15:16.000,23,11122447,-795,0,1674504915,12938.242283249994,180.95321097000124,54468.65071632001 2023-01-23,20:15:17.000,23,11122417,-795,0,1674504916,12938.20860169999,180.9109161899978,54468.58084512001 2023-01-23,20:15:18.000,23,11122468,-795,0,1674504917,12938.195129079999,180.8615722800023,54468.49001256 2023-01-23,20:15:19.000,23,11122375,-795,0,1674504918,12938.2759648,180.79813011000078,54468.50398680001 2023-01-23,20:15:20.000,23,11122333,-795,0,1674504919,12938.29617373,180.80517924000014,54468.42712848 2023-01-23,20:15:21.000,23,11122447,-795,0,1674504920,12938.37027313999,180.74173706999863,54468.35027016 2023-01-23,20:15:22.000,23,11122420,-795,0,1674504921,12938.383745759995,180.748786199998,54468.32232168 2023-01-23,20:15:23.000,23,11122475,-795,0,1674504922,12938.39721838,180.68534403000376,54468.25245048 2023-01-23,20:15:24.000,23,11122406,-795,0,1674504923,12938.41742731,180.72058968000056,54468.21052776 2023-01-23,20:15:25.000,23,11122394,-795,0,1674504924,12938.59257136999,180.6500983799997,54468.33629592001 2023-01-23,20:15:26.000,23,11122399,-795,0,1674504925,12938.59257136999,180.6148527300029,54468.3293088 2023-01-23,20:15:27.000,23,11122405,-795,0,1674504926,12938.61951661,180.52321404000395,54468.37821864 2023-01-23,20:15:28.000,23,11122392,-795,0,1674504927,12938.606043989996,180.43862448000436,54468.23148912 2023-01-23,20:15:29.000,23,11122400,-795,0,1674504928,12938.65993447,180.417477089999,54468.21751488001 2023-01-23,20:15:30.000,23,11122461,-795,0,1674504929,12938.707088639996,180.43157534999773,54468.25245048 2023-01-23,20:15:31.000,23,11122503,-795,0,1674504930,12938.808133289996,180.34698578999814,54468.09873384001 2023-01-23,20:15:32.000,23,11122489,-795,0,1674504931,12938.848551149997,180.31174014000135,54468.19655352001 2023-01-23,20:15:33.000,23,11122448,-795,0,1674504932,12938.875496389992,180.26944535999792,54468.18257928 2023-01-23,20:15:34.000,23,11122430,-795,0,1674504933,12938.835078529992,180.2553470999992,54468.175592160005 2023-01-23,20:15:35.000,23,11122447,-795,0,1674504934,12938.963068420002,180.2553470999992,54468.273411840004 2023-01-23,20:15:36.000,23,11122412,-795,0,1674504935,12938.969804729997,180.26239622999856,54468.2594376 2023-01-23,20:15:37.000,23,11122437,-795,0,1674504936,12938.976541039992,180.1919049299977,54468.16161792 2023-01-23,20:15:38.000,23,11122429,-795,0,1674504937,12938.929386869997,180.11436450000474,54468.04283688 2023-01-23,20:15:39.000,23,11122492,-795,0,1674504938,12938.976541039992,180.0720697200013,54467.9450172 2023-01-23,20:15:40.000,23,11122412,-795,0,1674504939,12939.043904140002,180.10026623999875,54468.0847596 2023-01-23,20:15:41.000,23,11122463,-795,0,1674504940,12939.077585689993,180.06502059000195,54468.14065656 2023-01-23,20:15:42.000,23,11122425,-795,0,1674504941,12939.118003549993,180.05092233000323,54468.06379824 2023-01-23,20:15:43.000,23,11122458,-795,0,1674504942,12939.124739860003,179.98043103000236,54468.06379824 2023-01-23,20:15:44.000,23,11122417,-795,0,1674504943,12939.138212479993,179.98043103000236,54468.00091416001 2023-01-23,20:15:45.000,23,11122458,-795,0,1674504944,12939.293147609998,179.8746940800047,54468.03584976 2023-01-23,20:15:46.000,23,11122466,-795,0,1674504945,12939.313356539998,179.86764494999807,54468.03584976 2023-01-23,20:15:47.000,23,11122432,-795,0,1674504946,12939.44808273999,179.81830104000255,54468.11270808 2023-01-23,20:15:48.000,23,11122463,-795,0,1674504947,12939.434610119999,179.81830104000255,54467.889120240005 2023-01-23,20:15:49.000,23,11122455,-795,0,1674504948,12939.461555359994,179.75485887000104,54467.875146 2023-01-23,20:15:50.000,23,11122416,-795,0,1674504949,12939.51544584,179.69141669999954,54467.92405584 2023-01-23,20:15:51.000,23,11122438,-795,0,1674504950,12939.51544584,179.67731844000082,54467.91008160001 2023-01-23,20:15:52.000,23,11122494,-795,0,1674504951,12939.62996310999,179.67026931000146,54467.86815888 2023-01-23,20:15:53.000,23,11122396,-795,0,1674504952,12939.663644659995,179.6138762699993,54467.700468 2023-01-23,20:15:54.000,23,11122379,-795,0,1674504953,12939.65690835,179.54338496999844,54467.77732632 2023-01-23,20:15:55.000,23,11122372,-795,0,1674504954,12939.71753514,179.48699193000357,54467.84719752 2023-01-23,20:15:56.000,23,11122483,-795,0,1674504955,12939.704062519995,179.53633583999908,54467.938030080004 2023-01-23,20:15:57.000,23,11122470,-795,0,1674504956,12939.71079882999,179.5786306200025,54467.76335208001 2023-01-23,20:15:58.000,23,11122495,-795,0,1674504957,12939.73774407,179.65617105000274,54467.85418464 2023-01-23,20:15:59.000,23,11122406,-795,0,1674504958,12939.67038096999,179.67026931000146,54467.889120240005 2023-01-23,20:16:00.000,23,11122430,-795,0,1674504959,12939.69732621,179.7266623500036,54467.82623616 2023-01-23,20:16:01.000,23,11122466,-795,0,1674504960,12939.865733959996,179.7266623500036,54467.86815888 2023-01-23,20:16:02.000,23,11122440,-795,0,1674504961,12939.784898239996,179.77600625999912,54467.93104296001 2023-01-23,20:16:03.000,23,11122409,-795,0,1674504962,12939.81857979,179.8112519100032,54467.91706872 2023-01-23,20:16:04.000,23,11122403,-795,0,1674504963,12939.805107169996,179.88879234000342,54467.875146 2023-01-23,20:16:05.000,23,11122422,-795,0,1674504964,12939.825316099996,179.88174321000406,54467.889120240005 2023-01-23,20:16:06.000,23,11122407,-795,0,1674504965,12939.872470269991,179.85354668999935,54468.02187552 2023-01-23,20:16:07.000,23,11122496,-795,0,1674504966,12939.872470269991,179.8605958199987,54468.007901280005 2023-01-23,20:16:08.000,23,11122442,-795,0,1674504967,12939.764689309995,179.86764494999807,54467.93104296001 2023-01-23,20:16:09.000,23,11122426,-795,0,1674504968,12939.757953,179.98043103000236,54467.840210400005 2023-01-23,20:16:10.000,23,11122432,-795,0,1674504969,12939.784898239996,180.01567667999916,54467.81226192001 2023-01-23,20:16:11.000,23,11122444,-795,0,1674504970,12939.919624440001,180.02272580999852,54467.95200432001 2023-01-23,20:16:12.000,23,11122384,-795,0,1674504971,12939.885942889996,180.1566592800009,54467.938030080004 2023-01-23,20:16:13.000,23,11122393,-795,0,1674504972,12939.89941551,180.16370841000025,54467.95200432001 2023-01-23,20:16:14.000,23,11122432,-795,0,1674504973,12939.89941551,180.24124884000048,54467.96597856 2023-01-23,20:16:15.000,23,11122413,-795,0,1674504974,12939.986987539996,180.2835436200039,54467.9450172 2023-01-23,20:16:16.000,23,11122488,-795,0,1674504975,12939.973514919991,180.37518231000286,54467.98693992 2023-01-23,20:16:17.000,23,11122457,-795,0,1674504976,12940.013932779992,180.44567361000372,54467.9450172 2023-01-23,20:16:18.000,23,11122407,-795,0,1674504977,12940.061086950001,180.44567361000372,54467.875146 2023-01-23,20:16:19.000,23,11122395,-795,0,1674504978,12940.054350639992,180.45272274000308,54467.840210400005 2023-01-23,20:16:20.000,23,11122440,-795,0,1674504979,12940.108241119997,180.4668210000018,54468.13366944 2023-01-23,20:16:21.000,23,11122468,-795,0,1674504980,12940.276648869993,180.5302631700033,54468.11270808 2023-01-23,20:16:22.000,23,11122412,-795,0,1674504981,12940.290121489998,180.47387013000116,54467.958991440006 2023-01-23,20:16:23.000,23,11122418,-795,0,1674504982,12940.303594110002,180.43157534999773,54467.86815888 2023-01-23,20:16:24.000,23,11122431,-795,0,1674504983,12940.330539349998,180.45977187000244,54468.0148884 2023-01-23,20:16:25.000,23,11122479,-795,0,1674504984,12940.310330419998,180.4668210000018,54468.007901280005 2023-01-23,20:16:26.000,23,11122397,-795,0,1674504985,12940.391166139998,180.49501751999924,54468.0148884 2023-01-23,20:16:27.000,23,11122447,-795,0,1674504986,12940.364220899988,180.49501751999924,54467.88213312001 2023-01-23,20:16:28.000,23,11122433,-795,0,1674504987,12940.418111379993,180.54436143000203,54467.88213312001 2023-01-23,20:16:29.000,23,11122486,-795,0,1674504988,12940.546101269989,180.60780360000354,54468.105720960004 2023-01-23,20:16:30.000,23,11122444,-795,0,1674504989,12940.633673299999,180.6500983799997,54468.224502000005 2023-01-23,20:16:31.000,23,11122403,-795,0,1674504990,12940.66735484999,180.68534403000376,54468.26642472001 2023-01-23,20:16:32.000,23,11122483,-795,0,1674504991,12940.579782819994,180.69944229000248,54468.2594376 2023-01-23,20:16:33.000,23,11122454,-795,0,1674504992,12940.566310199989,180.7769827200027,54468.056811120005 2023-01-23,20:16:34.000,23,11122403,-795,0,1674504993,12940.573046509999,180.88271967000037,54468.105720960004 2023-01-23,20:16:35.000,23,11122372,-795,0,1674504994,12940.701036399994,180.93911271000252,54468.19655352001 2023-01-23,20:16:36.000,23,11122426,-795,0,1674504995,12940.701036399994,181.01665314000275,54468.28738608001 2023-01-23,20:16:37.000,23,11122420,-795,0,1674504996,12940.69430009,181.10124270000233,54468.23148912 2023-01-23,20:16:38.000,23,11122414,-795,0,1674504997,12940.72798163999,181.1223900900004,54468.21052776 2023-01-23,20:16:39.000,23,11122423,-795,0,1674504998,12940.75492688,181.16468487000384,54468.35725728 2023-01-23,20:16:40.000,23,11122452,-795,0,1674504999,12940.701036399994,181.2210779099987,54468.35725728 2023-01-23,20:16:41.000,23,11122418,-795,0,1674505000,12940.660618539994,181.32681486000365,54468.30834744 2023-01-23,20:16:42.000,23,11122421,-795,0,1674505001,12940.593255439999,181.37615876999917,54468.28738608001 2023-01-23,20:16:43.000,23,11122436,-795,0,1674505002,12940.519156029994,181.4184535500026,54468.16860504001 2023-01-23,20:16:44.000,23,11122474,-795,0,1674505003,12940.512419719998,181.5171413700009,54468.11969520001 2023-01-23,20:16:45.000,23,11122488,-795,0,1674505004,12940.505683409989,181.5664852800037,54468.224502000005 2023-01-23,20:16:46.000,23,11122467,-795,0,1674505005,12940.579782819994,181.5664852800037,54468.44808984 2023-01-23,20:16:47.000,23,11122496,-795,0,1674505006,12940.573046509999,181.665173100002,54468.44808984 2023-01-23,20:16:48.000,23,11122378,-795,0,1674505007,12940.559573889994,181.6792713600007,54468.35027016 2023-01-23,20:16:49.000,23,11122482,-795,0,1674505008,12940.472001859998,181.70746787999815,54468.37821864 2023-01-23,20:16:50.000,23,11122433,-795,0,1674505009,12940.411375069998,181.7004187499988,54468.37123152 2023-01-23,20:16:51.000,23,11122469,-795,0,1674505010,12940.445056619988,181.74976266000158,54468.392192880005 2023-01-23,20:16:52.000,23,11122501,-795,0,1674505011,12940.438320309993,181.74976266000158,54468.53193528001 2023-01-23,20:16:53.000,23,11122494,-795,0,1674505012,12940.404638759988,181.7638609200003,54468.44808984 2023-01-23,20:16:54.000,23,11122383,-795,0,1674505013,12940.391166139998,181.73566440000286,54468.40616712001 2023-01-23,20:16:55.000,23,11122445,-795,0,1674505014,12940.458529239993,181.72156614000414,54468.56687088 2023-01-23,20:16:56.000,23,11122423,-795,0,1674505015,12940.445056619988,181.71451701000478,54468.559883760005 2023-01-23,20:16:57.000,23,11122433,-795,0,1674505016,12940.404638759988,181.665173100002,54468.52494816 2023-01-23,20:16:58.000,23,11122419,-795,0,1674505017,12940.384429829988,181.62287831999856,54468.43411560001 2023-01-23,20:16:59.000,23,11122457,-795,0,1674505018,12940.364220899988,181.58763267000177,54468.42014136 2023-01-23,20:17:00.000,23,11122457,-795,0,1674505019,12940.337275659993,181.53828875999898,54468.3293088 2023-01-23,20:17:01.000,23,11122476,-795,0,1674505020,12940.323803040003,181.53123962999962,54468.52494816 2023-01-23,20:17:02.000,23,11122470,-795,0,1674505021,12940.418111379993,181.44665007000003,54468.678664800005 2023-01-23,20:17:03.000,23,11122486,-795,0,1674505022,12940.357484589993,181.36206051000045,54468.56687088 2023-01-23,20:17:04.000,23,11122417,-795,0,1674505023,12940.330539349998,181.39730616000452,54468.62276784001 2023-01-23,20:17:05.000,23,11122422,-795,0,1674505024,12940.290121489998,181.3550113800011,54468.58084512001 2023-01-23,20:17:06.000,23,11122489,-795,0,1674505025,12940.236231009992,181.34796225000173,54468.65770344 2023-01-23,20:17:07.000,23,11122457,-795,0,1674505026,12940.182340530002,181.38320789999852,54468.54590952 2023-01-23,20:17:08.000,23,11122475,-795,0,1674505027,12940.296857799993,181.39025702999788,54468.51796104 2023-01-23,20:17:09.000,23,11122473,-795,0,1674505028,12940.404638759988,181.32681486000365,54468.51796104 2023-01-23,20:17:10.000,23,11122476,-795,0,1674505029,12940.525892339989,181.3197657300043,54468.76949736001 2023-01-23,20:17:11.000,23,11122454,-795,0,1674505030,12940.505683409989,181.34796225000173,54468.88827840001 2023-01-23,20:17:12.000,23,11122384,-795,0,1674505031,12940.465265549989,181.39730616000452,54468.7834716 2023-01-23,20:17:13.000,23,11122507,-795,0,1674505032,12940.424847689988,181.24927443000342,54468.74154888001 2023-01-23,20:17:14.000,23,11122456,-795,0,1674505033,12940.472001859998,181.34796225000173,54468.67167768001 2023-01-23,20:17:15.000,23,11122442,-795,0,1674505034,12940.505683409989,181.28452008000022,54468.69263904 2023-01-23,20:17:16.000,23,11122460,-795,0,1674505035,12940.546101269989,181.38320789999852,54468.7834716 2023-01-23,20:17:17.000,23,11122464,-795,0,1674505036,12940.566310199989,181.37615876999917,54468.83936856001 2023-01-23,20:17:18.000,23,11122491,-795,0,1674505037,12940.559573889994,181.41140442000324,54468.83238144 2023-01-23,20:17:19.000,23,11122507,-795,0,1674505038,12940.566310199989,181.3197657300043,54468.80443296 2023-01-23,20:17:20.000,23,11122344,-434,0,1674505039,12940.498947099994,181.3056674699983,54468.69962616001 2023-01-23,20:17:21.000,23,11122437,-795,0,1674505040,12940.566310199989,181.24927443000342,54468.81142008 2023-01-23,20:17:22.000,23,11122413,-795,0,1674505041,12940.451792929998,181.25632356000278,54468.74154888001 2023-01-23,20:17:23.000,23,11122460,-795,0,1674505042,12940.357484589993,181.2210779099987,54468.559883760005 2023-01-23,20:17:24.000,23,11122508,-795,0,1674505043,12940.317066729993,181.34091312000237,54468.7136004 2023-01-23,20:17:25.000,23,11122478,-795,0,1674505044,12940.391166139998,181.32681486000365,54468.776484480004 2023-01-23,20:17:26.000,23,11122436,-795,0,1674505045,12940.431583999998,181.41140442000324,54468.74853600001 2023-01-23,20:17:27.000,23,11122414,-795,0,1674505046,12940.391166139998,181.3691096399998,54468.797445840006 2023-01-23,20:17:28.000,23,11122370,-795,0,1674505047,12940.323803040003,181.32681486000365,54468.58783224 2023-01-23,20:17:29.000,23,11122362,-795,0,1674505048,12940.323803040003,181.40435529000388,54468.60180648001 2023-01-23,20:17:30.000,23,11122442,-795,0,1674505049,12940.283385180002,181.36206051000045,54468.61578072 2023-01-23,20:17:31.000,23,11122450,-795,0,1674505050,12940.256439939993,181.3691096399998,54468.629754960006 2023-01-23,20:17:32.000,23,11122480,-795,0,1674505051,12940.276648869993,181.4184535500026,54468.60180648001 2023-01-23,20:17:33.000,23,11122430,-795,0,1674505052,12940.276648869993,181.4536991999994,54468.65071632001 2023-01-23,20:17:34.000,23,11122475,-795,0,1674505053,12940.229494699997,181.4677974599981,54468.57385800001 2023-01-23,20:17:35.000,23,11122488,-795,0,1674505054,12940.290121489998,181.4818957200041,54468.69962616001 2023-01-23,20:17:36.000,23,11122454,-795,0,1674505055,12940.222758390002,181.5171413700009,54468.65770344 2023-01-23,20:17:37.000,23,11122413,-795,0,1674505056,12940.236231009992,181.55943615000433,54468.61578072 2023-01-23,20:17:38.000,23,11122452,-795,0,1674505057,12940.148658979997,181.63697658000456,54468.43411560001 2023-01-23,20:17:39.000,23,11122407,-795,0,1674505058,12940.162131600002,181.65107484000328,54468.48302544001 2023-01-23,20:17:40.000,23,11122492,-795,0,1674505059,12940.162131600002,181.73566440000286,54468.65071632001 2023-01-23,20:17:41.000,23,11122426,-795,0,1674505060,12940.263176250002,181.71451701000478,54468.629754960006 2023-01-23,20:17:42.000,23,11122430,-795,0,1674505061,12940.108241119997,181.74976266000158,54468.48302544001 2023-01-23,20:17:43.000,23,11122455,-795,0,1674505062,12940.114977429992,181.85549960999924,54468.5389224 2023-01-23,20:17:44.000,23,11122496,-795,0,1674505063,12940.121713740002,181.88369613000395,54468.54590952 2023-01-23,20:17:45.000,23,11122451,-795,0,1674505064,12940.114977429992,181.94008916999883,54468.510973920005 2023-01-23,20:17:46.000,23,11122419,-795,0,1674505065,12940.040878020001,182.0246787299984,54468.49001256 2023-01-23,20:17:47.000,23,11122486,-795,0,1674505066,12940.034141709992,182.123366550004,54468.45507696001 2023-01-23,20:17:48.000,23,11122396,-795,0,1674505067,12940.034141709992,182.2220543700023,54468.51796104 2023-01-23,20:17:49.000,23,11122496,-795,0,1674505068,12940.168867909997,182.22910350000166,54468.608793600004 2023-01-23,20:17:50.000,23,11122485,-795,0,1674505069,12940.128450049997,182.2713982799978,54468.70661328 2023-01-23,20:17:51.000,23,11122401,-795,0,1674505070,12940.054350639992,182.3207421900006,54468.69962616001 2023-01-23,20:17:52.000,23,11122508,-795,0,1674505071,12939.912888129991,182.36303697000403,54468.70661328 2023-01-23,20:17:53.000,23,11122523,-795,0,1674505072,12939.852261339991,182.4194300099989,54468.57385800001 2023-01-23,20:17:54.000,23,11122426,-795,0,1674505073,12939.81857979,182.4335282700049,54468.54590952 2023-01-23,20:17:55.000,23,11122436,-795,0,1674505074,12939.83205240999,182.45467566000298,54468.608793600004 2023-01-23,20:17:56.000,23,11122436,-795,0,1674505075,12939.744480379995,182.52516696000384,54468.65770344 2023-01-23,20:17:57.000,23,11122441,-795,0,1674505076,12939.704062519995,182.56746174,54468.559883760005 2023-01-23,20:17:58.000,23,11122436,-795,0,1674505077,12939.62996310999,182.65205129999958,54468.82539432 2023-01-23,20:17:59.000,23,11122481,-795,0,1674505078,12939.73774407,182.7295917299998,54468.76251024 2023-01-23,20:18:00.000,23,11122459,-795,0,1674505079,12939.744480379995,182.7295917299998,54468.72058752001 2023-01-23,20:18:01.000,23,11122417,-795,0,1674505080,12939.724271449995,182.87057433000155,54468.51796104 2023-01-23,20:18:02.000,23,11122455,-795,0,1674505081,12939.69058989999,182.88467259000026,54468.41315424001 2023-01-23,20:18:03.000,23,11122406,-795,0,1674505082,12939.71753514,182.9410656300024,54468.47603832 2023-01-23,20:18:04.000,23,11122437,-795,0,1674505083,12939.63669942,182.98336040999857,54468.37123152 2023-01-23,20:18:05.000,23,11122449,-795,0,1674505084,12939.75121668999,183.06794996999815,54468.60180648001 2023-01-23,20:18:06.000,23,11122358,-795,0,1674505085,12939.79163454999,183.0609008399988,54468.65770344 2023-01-23,20:18:07.000,23,11122438,-795,0,1674505086,12939.81184347999,183.13139213999966,54468.65071632001 2023-01-23,20:18:08.000,23,11122406,-795,0,1674505087,12939.79837086,183.16663779000373,54468.510973920005 2023-01-23,20:18:09.000,23,11122408,-795,0,1674505088,12939.85899765,183.25122735000332,54468.56687088 2023-01-23,20:18:10.000,23,11122483,-795,0,1674505089,12939.845525029996,183.25122735000332,54468.678664800005 2023-01-23,20:18:11.000,23,11122446,-795,0,1674505090,12939.845525029996,183.2723747400014,54468.608793600004 2023-01-23,20:18:12.000,23,11122479,-795,0,1674505091,12939.83205240999,183.3217186500042,54468.66469056 2023-01-23,20:18:13.000,23,11122456,-795,0,1674505092,12939.885942889996,183.41335734000313,54468.60180648001 2023-01-23,20:18:14.000,23,11122392,-795,0,1674505093,12939.89941551,183.4345047300012,54468.65770344 2023-01-23,20:18:15.000,23,11122469,-795,0,1674505094,12939.919624440001,183.5190942900008,54468.81142008 2023-01-23,20:18:16.000,23,11122481,-795,0,1674505095,12939.946569679996,183.52614342000015,54468.69962616001 2023-01-23,20:18:17.000,23,11122430,-795,0,1674505096,12939.919624440001,183.57548733000294,54468.7136004 2023-01-23,20:18:18.000,23,11122411,-795,0,1674505097,12939.892679199991,183.5825364600023,54468.60180648001 2023-01-23,20:18:19.000,23,11122438,-795,0,1674505098,12939.933097059991,183.63188036999782,54468.59481936 2023-01-23,20:18:20.000,23,11122430,-795,0,1674505099,12939.960042300001,183.69532253999932,54468.82539432 2023-01-23,20:18:21.000,23,11122461,-795,0,1674505100,12939.926360749996,183.75171558000147,54468.73456176 2023-01-23,20:18:22.000,23,11122474,-795,0,1674505101,12939.953305989991,183.7799120999989,54468.7834716 2023-01-23,20:18:23.000,23,11122468,-795,0,1674505102,12939.926360749996,183.83630514000106,54468.76949736001 2023-01-23,20:18:24.000,23,11122368,-795,0,1674505103,12939.966778609996,183.80810862000362,54468.83238144 2023-01-23,20:18:25.000,23,11122436,-795,0,1674505104,12939.919624440001,183.8645016599985,54468.83936856001 2023-01-23,20:18:26.000,23,11122474,-795,0,1674505105,12939.926360749996,183.8926981800032,54468.80443296 2023-01-23,20:18:27.000,23,11122489,-795,0,1674505106,12939.892679199991,184.0266316499983,54468.727574640005 2023-01-23,20:18:28.000,23,11122373,-795,0,1674505107,12939.852261339991,184.04777904000366,54468.797445840006 2023-01-23,20:18:29.000,23,11122389,-795,0,1674505108,12939.939833370001,184.05482817000302,54468.8533428 2023-01-23,20:18:30.000,23,11122448,-795,0,1674505109,12939.973514919991,184.13236860000325,54468.97212384 2023-01-23,20:18:31.000,23,11122376,-795,0,1674505110,12939.926360749996,184.18876163999812,54468.90923976001 2023-01-23,20:18:32.000,23,11122389,-795,0,1674505111,12940.074559569992,184.1746633799994,54469.04199504 2023-01-23,20:18:33.000,23,11122400,-795,0,1674505112,12940.027405399996,184.14646686000196,54468.95814960001 2023-01-23,20:18:34.000,23,11122461,-795,0,1674505113,12940.054350639992,184.16056512000068,54468.923214 2023-01-23,20:18:35.000,23,11122458,-795,0,1674505114,12940.061086950001,184.16761425000004,54469.00705944001 2023-01-23,20:18:36.000,23,11122489,-795,0,1674505115,12940.040878020001,184.16056512000068,54469.014046560005 2023-01-23,20:18:37.000,23,11122484,-795,0,1674505116,12940.047614329997,184.18171250999876,54468.93020112 2023-01-23,20:18:38.000,23,11122493,-795,0,1674505117,12940.020669090001,184.1746633799994,54468.88827840001 2023-01-23,20:18:39.000,23,11122457,-795,0,1674505118,12940.074559569992,184.2240072900022,54469.097892 2023-01-23,20:18:40.000,23,11122358,-795,0,1674505119,12940.054350639992,184.259252939999,54469.0280208 2023-01-23,20:18:41.000,23,11122477,-795,0,1674505120,12940.054350639992,184.3226951100005,54469.0280208 2023-01-23,20:18:42.000,23,11122468,-795,0,1674505121,12940.081295880002,184.2874494600037,54469.02103368 2023-01-23,20:18:43.000,23,11122463,-795,0,1674505122,12940.007196469996,184.31564598000114,54468.97212384 2023-01-23,20:18:44.000,23,11122402,-795,0,1674505123,12940.000460160001,184.36498989000393,54469.00007232 2023-01-23,20:18:45.000,23,11122450,-795,0,1674505124,12940.101504810002,184.35089162999793,54469.18872456 2023-01-23,20:18:46.000,23,11122535,-795,0,1674505125,12940.047614329997,184.40728467000008,54469.17475032001 2023-01-23,20:18:47.000,23,11122480,-795,0,1674505126,12939.946569679996,184.4213829299988,54469.15378896001 2023-01-23,20:18:48.000,23,11122415,-795,0,1674505127,12939.919624440001,184.41433379999944,54468.9930852 2023-01-23,20:18:49.000,23,11122390,-795,0,1674505128,12939.986987539996,184.39318641000136,54469.12584048001 2023-01-23,20:18:50.000,23,11122473,-715,0,1674505129,12939.912888129991,184.39318641000136,54469.18872456 2023-01-23,20:18:51.000,23,11122503,-795,0,1674505130,12939.980251230001,184.37203902000329,54469.28654424 2023-01-23,20:18:52.000,23,11122464,-795,0,1674505131,12939.933097059991,184.25220380999963,54469.300518480006 2023-01-23,20:18:53.000,23,11122526,-795,0,1674505132,12939.85899765,184.29449859000306,54469.230647280005 2023-01-23,20:18:54.000,23,11122450,-795,0,1674505133,12939.85899765,184.29449859000306,54469.25859576 2023-01-23,20:18:55.000,23,11122466,-795,0,1674505134,12939.933097059991,184.23105642000155,54469.24462152001 2023-01-23,20:18:56.000,23,11122374,-795,0,1674505135,12939.960042300001,184.26630206999835,54469.34244120001 2023-01-23,20:18:57.000,23,11122498,-795,0,1674505136,12940.007196469996,184.26630206999835,54469.32846696 2023-01-23,20:18:58.000,23,11122381,-795,0,1674505137,12939.986987539996,184.2240072900022,54469.44026088001 2023-01-23,20:18:59.000,23,11122439,-795,0,1674505138,12939.960042300001,184.2028599000041,54469.22366016001 2023-01-23,20:19:00.000,23,11122440,-795,0,1674505139,12939.912888129991,184.18876163999812,54469.3075056 2023-01-23,20:19:01.000,23,11122449,-795,0,1674505140,12940.020669090001,184.14646686000196,54469.47519648 2023-01-23,20:19:02.000,23,11122519,-795,0,1674505141,12940.034141709992,184.10417207999853,54469.398338160005 2023-01-23,20:19:03.000,23,11122442,-795,0,1674505142,12939.933097059991,184.04777904000366,54469.32147984001 2023-01-23,20:19:04.000,23,11122415,-795,0,1674505143,12940.007196469996,183.9772877400028,54469.46122224001 2023-01-23,20:19:05.000,23,11122420,-795,0,1674505144,12940.061086950001,183.92089470000064,54469.50314496 2023-01-23,20:19:06.000,23,11122495,-795,0,1674505145,12940.067823259997,183.87155078999785,54469.48917072001 2023-01-23,20:19:07.000,23,11122396,-795,0,1674505146,12940.067823259997,183.8645016599985,54469.37038968001 2023-01-23,20:19:08.000,23,11122494,-795,0,1674505147,12940.088032189997,183.82220688000234,54469.41231240001 2023-01-23,20:19:09.000,23,11122439,-795,0,1674505148,12940.182340530002,183.77286296999955,54469.50314496 2023-01-23,20:19:10.000,23,11122450,-795,0,1674505149,12940.202549460002,183.75876471000083,54469.635900240006 2023-01-23,20:19:11.000,23,11122394,-795,0,1674505150,12940.229494699997,183.6812242800006,54469.74070704 2023-01-23,20:19:12.000,23,11122368,-795,0,1674505151,12940.216022079992,183.67417515000125,54469.7616684 2023-01-23,20:19:13.000,23,11122423,-795,0,1674505152,12940.101504810002,183.63188036999782,54469.57301616 2023-01-23,20:19:14.000,23,11122433,-795,0,1674505153,12940.101504810002,183.60368385000038,54469.64987448 2023-01-23,20:19:15.000,23,11122458,-795,0,1674505154,12940.229494699997,183.6177821099991,54469.77564264001 2023-01-23,20:19:16.000,23,11122418,-795,0,1674505155,12940.175604219992,183.6671260200019,54469.84551384001 2023-01-23,20:19:17.000,23,11122555,-795,0,1674505156,12940.175604219992,183.57548733000294,54469.79660400001 2023-01-23,20:19:18.000,23,11122461,-795,0,1674505157,12940.182340530002,183.59663472000102,54469.8664752 2023-01-23,20:19:19.000,23,11122450,-795,0,1674505158,12940.263176250002,183.58958559000166,54469.98525624 2023-01-23,20:19:20.000,23,11122443,-795,0,1674505159,12940.269912559997,183.6812242800006,54469.96429488001 2023-01-23,20:19:21.000,23,11122491,-795,0,1674505160,12940.310330419998,183.63892950000445,54469.91538504001 2023-01-23,20:19:22.000,23,11122426,-795,0,1674505161,12940.290121489998,183.69532253999932,54469.98525624 2023-01-23,20:19:23.000,23,11122435,-795,0,1674505162,12940.344011970003,183.65302776000317,54469.92237216001 2023-01-23,20:19:24.000,23,11122476,-795,0,1674505163,12940.364220899988,183.62483123999846,54469.91538504001 2023-01-23,20:19:25.000,23,11122426,-795,0,1674505164,12940.478738169993,183.55433994000487,54470.02717896 2023-01-23,20:19:26.000,23,11122492,-795,0,1674505165,12940.445056619988,183.483848640004,54470.01320472001 2023-01-23,20:19:27.000,23,11122417,-795,0,1674505166,12940.445056619988,183.47679951000464,54469.99923048 2023-01-23,20:19:28.000,23,11122488,-795,0,1674505167,12940.310330419998,183.46270124999864,54469.87346232001 2023-01-23,20:19:29.000,23,11122389,-795,0,1674505168,12940.317066729993,183.40630821000377,54469.99224336001 2023-01-23,20:19:30.000,23,11122525,-795,0,1674505169,12940.337275659993,183.4345047300012,54469.99224336001 2023-01-23,20:19:31.000,23,11122478,-795,0,1674505170,12940.370957209998,183.46270124999864,54469.950320640004 2023-01-23,20:19:32.000,23,11122482,-795,0,1674505171,12940.303594110002,183.44860298999993,54469.99923048 2023-01-23,20:19:33.000,23,11122413,-795,0,1674505172,12940.357484589993,183.4345047300012,54469.91538504001 2023-01-23,20:19:34.000,23,11122489,-795,0,1674505173,12940.364220899988,183.42745560000185,54469.950320640004 2023-01-23,20:19:35.000,23,11122446,-795,0,1674505174,12940.391166139998,183.4204064700025,54470.069101680005 2023-01-23,20:19:36.000,23,11122463,-795,0,1674505175,12940.377693519993,183.3992590800044,54470.0062176 2023-01-23,20:19:37.000,23,11122443,-795,0,1674505176,12940.330539349998,183.45565211999929,54470.05512744 2023-01-23,20:19:38.000,23,11122454,-795,0,1674505177,12940.263176250002,183.41335734000313,54469.950320640004 2023-01-23,20:19:39.000,23,11122456,-795,0,1674505178,12940.222758390002,183.4345047300012,54469.92237216001 2023-01-23,20:19:40.000,23,11122393,-795,0,1674505179,12940.276648869993,183.483848640004,54469.971282000006 2023-01-23,20:19:41.000,23,11122420,-795,0,1674505180,12940.276648869993,183.49794690000272,54470.02717896 2023-01-23,20:19:42.000,23,11122475,-795,0,1674505181,12940.263176250002,183.51204516000143,54469.97826912 2023-01-23,20:19:43.000,23,11122449,-795,0,1674505182,12940.276648869993,183.469750379998,54469.901410800005 2023-01-23,20:19:44.000,23,11122385,-795,0,1674505183,12940.296857799993,183.50499603000208,54470.03416608 2023-01-23,20:19:45.000,23,11122427,-795,0,1674505184,12940.303594110002,183.483848640004,54469.99923048 2023-01-23,20:19:46.000,23,11122427,-795,0,1674505185,12940.256439939993,183.44860298999993,54470.09006304001 2023-01-23,20:19:47.000,23,11122423,-795,0,1674505186,12940.276648869993,183.5190942900008,54469.901410800005 2023-01-23,20:19:48.000,23,11122455,-795,0,1674505187,12940.303594110002,183.46270124999864,54469.96429488001 2023-01-23,20:19:49.000,23,11122519,-795,0,1674505188,12940.364220899988,183.40630821000377,54470.118011520004 2023-01-23,20:19:50.000,23,11122480,-795,0,1674505189,12940.370957209998,183.35696430000098,54470.04115320001 2023-01-23,20:19:51.000,23,11122413,-795,0,1674505190,12940.404638759988,183.42745560000185,54470.0760888 2023-01-23,20:19:52.000,23,11122435,-795,0,1674505191,12940.391166139998,183.39220994999778,54470.02717896 2023-01-23,20:19:53.000,23,11122394,-795,0,1674505192,12940.431583999998,183.49089777000336,54469.94333352001 2023-01-23,20:19:54.000,23,11122453,-795,0,1674505193,12940.505683409989,183.55433994000487,54470.03416608 2023-01-23,20:19:55.000,23,11122491,-795,0,1674505194,12940.566310199989,183.6177821099991,54470.09705016 2023-01-23,20:19:56.000,23,11122454,-795,0,1674505195,12940.539364959994,183.62483123999846,54470.118011520004 2023-01-23,20:19:57.000,23,11122436,-795,0,1674505196,12940.60672805999,183.72351906000404,54469.97826912 2023-01-23,20:19:58.000,23,11122501,-795,0,1674505197,12940.75492688,183.71646993000468,54470.16692136 2023-01-23,20:19:59.000,23,11122468,-795,0,1674505198,12940.69430009,183.77286296999955,54470.020191840005 2023-01-23,20:20:00.000,23,11122456,-795,0,1674505199,12940.741454259994,183.78696122999827,54470.069101680005 2023-01-23,20:20:01.000,23,11122461,-795,0,1674505200,12940.87618046,183.83630514000106,54470.15294712 2023-01-23,20:20:02.000,23,11122468,-795,0,1674505201,12940.963752489995,183.85745252999914,54470.24377968 2023-01-23,20:20:03.000,23,11122481,-795,0,1674505202,12940.99069772999,183.8645016599985,54470.0760888 2023-01-23,20:20:04.000,23,11122395,-795,0,1674505203,12940.963752489995,183.87155078999785,54469.99224336001 2023-01-23,20:20:05.000,23,11122502,-795,0,1674505204,12941.165841789996,183.98433687000215,54470.34858648001 2023-01-23,20:20:06.000,23,11122386,-795,0,1674505205,12941.199523340001,184.01958251999895,54470.285702400004 2023-01-23,20:20:07.000,23,11122480,-795,0,1674505206,12941.219732270001,184.11827034000453,54470.285702400004 2023-01-23,20:20:08.000,23,11122430,-795,0,1674505207,12941.266886439997,184.11827034000453,54470.15294712 2023-01-23,20:20:09.000,23,11122464,-795,0,1674505208,12941.381403710002,184.259252939999,54470.18089560001 2023-01-23,20:20:10.000,23,11122452,-795,0,1674505209,12941.442030500002,184.30859685000178,54470.22281832 2023-01-23,20:20:11.000,23,11122474,-795,0,1674505210,12941.543075150003,184.386137280002,54470.38352208 2023-01-23,20:20:12.000,23,11122440,-795,0,1674505211,12941.603701939988,184.4707268400016,54470.404483440005 2023-01-23,20:20:13.000,23,11122471,-795,0,1674505212,12941.610438249998,184.62580770000204,54470.4603804 2023-01-23,20:20:14.000,23,11122442,-795,0,1674505213,12941.684537659989,184.6681024799982,54470.49531600001 2023-01-23,20:20:15.000,23,11122407,-795,0,1674505214,12941.772109689999,184.75974117000442,54470.57916144 2023-01-23,20:20:16.000,23,11122415,-795,0,1674505215,12941.920308509994,184.85842899000272,54470.65601976 2023-01-23,20:20:17.000,23,11122458,-795,0,1674505216,12941.93378113,184.98531332999846,54470.64903264 2023-01-23,20:20:18.000,23,11122493,-795,0,1674505217,12941.93378113,185.00646072000382,54470.50230312 2023-01-23,20:20:19.000,23,11122456,-795,0,1674505218,12941.980935299995,185.0417063700006,54470.56518720001 2023-01-23,20:20:20.000,23,11122398,-795,0,1674505219,12942.1156615,185.11924680000084,54470.76781368 2023-01-23,20:20:21.000,23,11122499,-795,0,1674505220,12942.29754187,185.175639840003,54470.76781368 2023-01-23,20:20:22.000,23,11122406,-795,0,1674505221,12942.459213310001,185.29547504999937,54470.66300688001 2023-01-23,20:20:23.000,23,11122401,-795,0,1674505222,12942.465949619997,185.44350678000046,54470.642045520006 2023-01-23,20:20:24.000,23,11122401,-795,0,1674505223,12942.526576409997,185.57039112000348,54470.74685232 2023-01-23,20:20:25.000,23,11122451,-795,0,1674505224,12942.398586520001,185.7818650199988,54470.87960760001 2023-01-23,20:20:26.000,23,11122442,-795,0,1674505225,12942.344696039996,185.81711067000288,54470.76781368 2023-01-23,20:20:27.000,23,11122494,-795,0,1674505226,12942.324487109996,185.88055284000438,54470.93550456 2023-01-23,20:20:28.000,23,11122419,-795,0,1674505227,12942.331223419991,185.90170023000246,54470.88659472 2023-01-23,20:20:29.000,23,11122454,-795,0,1674505228,12942.358168660001,185.98628979000205,54471.06825984001 2023-01-23,20:20:30.000,23,11122473,-795,0,1674505229,12942.465949619997,185.9933389200014,54471.32678328 2023-01-23,20:20:31.000,23,11122503,-795,0,1674505230,12942.533312719992,186.04973196000356,54471.33377040001 2023-01-23,20:20:32.000,23,11122507,-795,0,1674505231,12942.587203199997,186.09907586999907,54471.34774464 2023-01-23,20:20:33.000,23,11122450,-795,0,1674505232,12942.479422240001,186.14841978000186,54471.22197648 2023-01-23,20:20:34.000,23,11122413,-795,0,1674505233,12942.566994269997,186.14841978000186,54471.291847680004 2023-01-23,20:20:35.000,23,11122519,-795,0,1674505234,12942.620884750002,186.21186195000337,54471.44556432 2023-01-23,20:20:36.000,23,11122489,-795,0,1674505235,12942.681511540002,186.28235325000423,54471.529409760005 2023-01-23,20:20:37.000,23,11122445,-795,0,1674505236,12942.708456779998,186.3387462899991,54471.697100640005 2023-01-23,20:20:38.000,23,11122470,-795,0,1674505237,12942.735402019993,186.39513933000126,54471.59928096001 2023-01-23,20:20:39.000,23,11122404,-795,0,1674505238,12942.789292499998,186.41628671999933,54471.57133248001 2023-01-23,20:20:40.000,23,11122390,-795,0,1674505239,12942.843182979988,186.4374341100047,54471.627229440004 2023-01-23,20:20:41.000,23,11122445,-795,0,1674505240,12942.829710359998,186.45858150000277,54471.71806200001 2023-01-23,20:20:42.000,23,11122466,-795,0,1674505241,12942.836446669993,186.52907280000363,54471.58530672 2023-01-23,20:20:43.000,23,11122497,-795,0,1674505242,12942.802765119988,186.50792540999828,54471.55037112001 2023-01-23,20:20:44.000,23,11122466,-795,0,1674505243,12942.816237739993,186.4867780200002,54471.58530672 2023-01-23,20:20:45.000,23,11122429,-795,0,1674505244,12942.849919289998,186.536121930003,54471.759984719996 2023-01-23,20:20:46.000,23,11122439,-795,0,1674505245,12942.829710359998,186.5502201900017,54471.794920320004 2023-01-23,20:20:47.000,23,11122438,-795,0,1674505246,12942.789292499998,186.66300626999873,54471.73902336001 2023-01-23,20:20:48.000,23,11122362,-795,0,1674505247,12942.715193089993,186.66300626999873,54471.648190800006 2023-01-23,20:20:49.000,23,11122385,-795,0,1674505248,12942.789292499998,186.64890801,54471.67613928 2023-01-23,20:20:50.000,23,11122468,-795,0,1674505249,12942.802765119988,186.77579235000303,54471.7529976 2023-01-23,20:20:51.000,23,11122404,-795,0,1674505250,12942.822974049988,186.81103799999983,54471.85081728 2023-01-23,20:20:52.000,23,11122448,-795,0,1674505251,12942.863391909988,186.8815293000007,54471.913701360005 2023-01-23,20:20:53.000,23,11122396,-795,0,1674505252,12942.836446669993,186.93087321000348,54471.71107488 2023-01-23,20:20:54.000,23,11122455,-795,0,1674505253,12942.924018699989,186.99431537999772,54471.88575288001 2023-01-23,20:20:55.000,23,11122443,-795,0,1674505254,12942.998118109994,187.05070841999986,54471.87876576 2023-01-23,20:20:56.000,23,11122352,-795,0,1674505255,12943.04527227999,187.0436592900005,54471.87876576 2023-01-23,20:20:57.000,23,11122393,-795,0,1674505256,12943.038535969994,187.1282488500001,54471.97658544001 2023-01-23,20:20:58.000,23,11122469,-795,0,1674505257,12943.058744899994,187.21283840999968,54471.78793320001 2023-01-23,20:20:59.000,23,11122414,-795,0,1674505258,12943.078953829994,187.28332971000054,54471.746010480005 2023-01-23,20:21:00.000,23,11122510,-795,0,1674505259,12943.13284431,187.3538210100014,54471.9975468 2023-01-23,20:21:01.000,23,11122483,-795,0,1674505260,12943.16652585999,187.3890666599982,54472.067418 2023-01-23,20:21:02.000,23,11122389,-795,0,1674505261,12943.200207409995,187.41021405000356,54471.95562408001 2023-01-23,20:21:03.000,23,11122429,-795,0,1674505262,12943.22715264999,187.46660708999843,54471.864791520005 2023-01-23,20:21:04.000,23,11122421,-795,0,1674505263,12943.27430682,187.438410570001,54471.80190744 2023-01-23,20:21:05.000,23,11122426,-795,0,1674505264,12943.21368003,187.45955795999907,54471.83684304001 2023-01-23,20:21:06.000,23,11122378,-795,0,1674505265,12943.179998479995,187.42431231000228,54471.78094608 2023-01-23,20:21:07.000,23,11122427,-795,0,1674505266,12943.24736157999,187.438410570001,54472.02549528001 2023-01-23,20:21:08.000,23,11122418,-795,0,1674505267,12943.21368003,187.4877544800038,54471.97658544001 2023-01-23,20:21:09.000,23,11122462,-795,0,1674505268,12943.281043129995,187.4736562199978,54472.04645664 2023-01-23,20:21:10.000,23,11122470,-795,0,1674505269,12943.37535147,187.48070535000443,54472.2071604 2023-01-23,20:21:11.000,23,11122441,-795,0,1674505270,12943.42924194999,187.5018527400025,54472.15825056 2023-01-23,20:21:12.000,23,11122456,-795,0,1674505271,12943.34840622999,187.5018527400025,54472.10235360001 2023-01-23,20:21:13.000,23,11122471,-795,0,1674505272,12943.32819729999,187.5018527400025,54472.01850816 2023-01-23,20:21:14.000,23,11122389,-795,0,1674505273,12943.37535147,187.438410570001,54472.07440512001 2023-01-23,20:21:15.000,23,11122454,-795,0,1674505274,12943.37535147,187.49480361000315,54472.22812176 2023-01-23,20:21:16.000,23,11122444,-795,0,1674505275,12943.35514254,187.44545970000036,54472.263057359996 2023-01-23,20:21:17.000,23,11122408,-795,0,1674505276,12943.41576933,187.42431231000228,54472.22812176 2023-01-23,20:21:18.000,23,11122408,-795,0,1674505277,12943.45618719,187.36791927000013,54472.12331496001 2023-01-23,20:21:19.000,23,11122397,-795,0,1674505278,12943.503341359996,187.36791927000013,54472.22812176 2023-01-23,20:21:20.000,23,11122381,-795,0,1674505279,12943.47639612,187.31857536000462,54472.29100584001 2023-01-23,20:21:21.000,23,11122495,-795,0,1674505280,12943.462923499996,187.2903788399999,54472.25607024 2023-01-23,20:21:22.000,23,11122427,-795,0,1674505281,12943.489868739991,187.31152622999798,54472.318954320006 2023-01-23,20:21:23.000,23,11122460,-795,0,1674505282,12943.47639612,187.2551331900031,54472.15825056 2023-01-23,20:21:24.000,23,11122465,-795,0,1674505283,12943.44945087999,187.12119972000073,54472.16523768 2023-01-23,20:21:25.000,23,11122477,-795,0,1674505284,12943.523550289996,187.12119972000073,54472.22812176 2023-01-23,20:21:26.000,23,11122423,-795,0,1674505285,12943.644803869996,187.0436592900005,54472.367864160005 2023-01-23,20:21:27.000,23,11122443,-795,0,1674505286,12943.631331249991,186.90267668999877,54472.35388992 2023-01-23,20:21:28.000,23,11122486,-795,0,1674505287,12943.718903280002,186.77579235000303,54472.23510888 2023-01-23,20:21:29.000,23,11122460,-795,0,1674505288,12943.786266379997,186.64890801,54472.03946952 2023-01-23,20:21:30.000,23,11122457,-795,0,1674505289,12943.968146749998,186.6700553999981,54472.08837936 2023-01-23,20:21:31.000,23,11122392,-795,0,1674505290,12944.069191399998,186.76874322000367,54472.2071604 2023-01-23,20:21:32.000,23,11122445,-795,0,1674505291,12944.075927709993,186.7969397400011,54472.30498008 2023-01-23,20:21:33.000,23,11122414,-795,0,1674505292,12944.028773539998,186.8462836500039,54472.25607024 2023-01-23,20:21:34.000,23,11122499,-795,0,1674505293,12943.954674129993,186.82513625999854,54472.27004448001 2023-01-23,20:21:35.000,23,11122423,-795,0,1674505294,12944.096136639993,186.8321853899979,54472.43773536001 2023-01-23,20:21:36.000,23,11122437,-795,0,1674505295,12944.116345569993,186.77579235000303,54472.4517096 2023-01-23,20:21:37.000,23,11122418,-795,0,1674505296,12944.230862839999,186.7616940900043,54472.43773536001 2023-01-23,20:21:38.000,23,11122487,-795,0,1674505297,12944.230862839999,186.71939931000088,54472.33991568001 2023-01-23,20:21:39.000,23,11122442,-795,0,1674505298,12944.298225939994,186.71939931000088,54472.33991568001 2023-01-23,20:21:40.000,23,11122476,-795,0,1674505299,12944.379061659994,186.6348097500013,54472.430748239996 2023-01-23,20:21:41.000,23,11122414,-795,0,1674505300,12944.480106309995,186.57841670999915,54472.54254216 2023-01-23,20:21:42.000,23,11122478,-795,0,1674505301,12944.51378786,186.55726932000107,54472.49363232 2023-01-23,20:21:43.000,23,11122493,-795,0,1674505302,12944.56767833999,186.47267976000148,54472.39581264 2023-01-23,20:21:44.000,23,11122437,-795,0,1674505303,12944.6754593,186.3880902000019,54472.43773536001 2023-01-23,20:21:45.000,23,11122439,-795,0,1674505304,12944.6754593,186.2400584700008,54472.52856792001 2023-01-23,20:21:46.000,23,11122471,-795,0,1674505305,12944.64851405999,186.190714559998,54472.50061944 2023-01-23,20:21:47.000,23,11122444,-795,0,1674505306,12944.59462358,186.13432152000314,54472.40279976 2023-01-23,20:21:48.000,23,11122474,-795,0,1674505307,12944.560942029995,186.08497761000035,54472.42376112 2023-01-23,20:21:49.000,23,11122481,-795,0,1674505308,12944.71587716,186.0426828300042,54472.54952928 2023-01-23,20:21:50.000,23,11122381,-795,0,1674505309,12944.749558709991,185.97219153000333,54472.57747776001 2023-01-23,20:21:51.000,23,11122389,-795,0,1674505310,12944.73608609,186.00743718000012,54472.61940048 2023-01-23,20:21:52.000,23,11122479,-795,0,1674505311,12944.816921810001,186.01448630999948,54472.50760656001 2023-01-23,20:21:53.000,23,11122479,-755,0,1674505312,12944.816921810001,186.0285845699982,54472.32594144 2023-01-23,20:21:54.000,23,11122437,-795,0,1674505313,12944.877548600001,185.97219153000333,54472.416774000005 2023-01-23,20:21:55.000,23,11122406,-795,0,1674505314,12944.891021219992,185.95104413999798,54472.465683840004 2023-01-23,20:21:56.000,23,11122508,-795,0,1674505315,12944.951648009992,186.01448630999948,54472.51459368 2023-01-23,20:21:57.000,23,11122463,-795,0,1674505316,12945.032483729992,185.9933389200014,54472.54254216 2023-01-23,20:21:58.000,23,11122407,-795,0,1674505317,12945.072901589992,186.00038805000077,54472.5215808 2023-01-23,20:21:59.000,23,11122431,-795,0,1674505318,12945.147000999998,186.07087935000163,54472.67529744001 2023-01-23,20:22:00.000,23,11122439,-795,0,1674505319,12945.167209929998,186.07087935000163,54472.654336080006 2023-01-23,20:22:01.000,23,11122456,-795,0,1674505320,12945.167209929998,186.12727239000378,54472.67529744001 2023-01-23,20:22:02.000,23,11122473,-795,0,1674505321,12945.227836719998,186.21186195000337,54472.64734896001 2023-01-23,20:22:03.000,23,11122474,-795,0,1674505322,12945.180682550003,186.22596021000209,54472.54254216 2023-01-23,20:22:04.000,23,11122486,-795,0,1674505323,12945.254781959993,186.27530412000488,54472.55651640001 2023-01-23,20:22:05.000,23,11122492,-795,0,1674505324,12945.376035539994,186.3246480300004,54472.82901408 2023-01-23,20:22:06.000,23,11122486,-795,0,1674505325,12945.295199819993,186.36694281000382,54472.64036184 2023-01-23,20:22:07.000,23,11122452,-795,0,1674505326,12945.450134949999,186.35989368000446,54472.870936800005 2023-01-23,20:22:08.000,23,11122455,-795,0,1674505327,12945.510761739999,186.39513933000126,54472.77311712001 2023-01-23,20:22:09.000,23,11122397,-795,0,1674505328,12945.5511796,186.3387462899991,54472.77311712001 2023-01-23,20:22:10.000,23,11122469,-795,0,1674505329,12945.58486114999,186.38104107000254,54472.73818152 2023-01-23,20:22:11.000,23,11122446,-795,0,1674505330,12945.60507007999,186.39513933000126,54472.73818152 2023-01-23,20:22:12.000,23,11122444,-795,0,1674505331,12945.578124839994,186.36694281000382,54472.8360012 2023-01-23,20:22:13.000,23,11122438,-795,0,1674505332,12945.59159746,186.39513933000126,54472.71722016 2023-01-23,20:22:14.000,23,11122428,-795,0,1674505333,12945.699378419995,186.41628671999933,54472.73818152 2023-01-23,20:22:15.000,23,11122469,-795,0,1674505334,12945.77347783,186.4233358499987,54472.801065600004 2023-01-23,20:22:16.000,23,11122385,-795,0,1674505335,12945.800423069995,186.41628671999933,54472.71023304 2023-01-23,20:22:17.000,23,11122462,-795,0,1674505336,12945.80715937999,186.47267976000148,54472.766129999996 2023-01-23,20:22:18.000,23,11122487,-795,0,1674505337,12945.800423069995,186.47972889000084,54472.68927168 2023-01-23,20:22:19.000,23,11122443,-795,0,1674505338,12945.84757723999,186.50087627999892,54472.61940048 2023-01-23,20:22:20.000,23,11122438,-795,0,1674505339,12945.90820402999,186.5995641000045,54472.766129999996 2023-01-23,20:22:21.000,23,11122417,-795,0,1674505340,12945.97556713,186.61366236000322,54472.80805272 2023-01-23,20:22:22.000,23,11122404,-795,0,1674505341,12946.042930229996,186.61366236000322,54472.77311712001 2023-01-23,20:22:23.000,23,11122422,-795,0,1674505342,12946.042930229996,186.6700553999981,54472.68927168 2023-01-23,20:22:24.000,23,11122379,-795,0,1674505343,12946.137238570002,186.75464495999768,54472.752155760005 2023-01-23,20:22:25.000,23,11122460,-795,0,1674505344,12946.157447500002,186.67710453000473,54472.766129999996 2023-01-23,20:22:26.000,23,11122394,-795,0,1674505345,12946.218074290002,186.77579235000303,54472.822026960006 2023-01-23,20:22:27.000,23,11122434,-795,0,1674505346,12946.231546909992,186.76874322000367,54472.67529744001 2023-01-23,20:22:28.000,23,11122402,-795,0,1674505347,12946.238283220002,186.82513625999854,54472.766129999996 2023-01-23,20:22:29.000,23,11122417,-795,0,1674505348,12946.420163590003,186.87448017000133,54472.85696256 2023-01-23,20:22:30.000,23,11122406,-795,0,1674505349,12946.453845139993,186.85333278000326,54472.94080800001 2023-01-23,20:22:31.000,23,11122392,-795,0,1674505350,12946.500999309988,186.87448017000133,54472.91285952001 2023-01-23,20:22:32.000,23,11122344,-795,0,1674505351,12946.514471929993,186.86743104000197,54472.92683376 2023-01-23,20:22:33.000,23,11122402,-795,0,1674505352,12946.588571339998,186.8815293000007,54472.78709136 2023-01-23,20:22:34.000,23,11122418,-795,0,1674505353,12946.595307649994,186.99431537999772,54472.8360012 2023-01-23,20:22:35.000,23,11122425,-795,0,1674505354,12946.77045171,186.97316798999964,54472.94080800001 2023-01-23,20:22:36.000,23,11122486,-795,0,1674505355,12946.78392432999,186.98726624999836,54473.038627680005 2023-01-23,20:22:37.000,23,11122479,-795,0,1674505356,12946.89170529,186.95202060000156,54473.101511759996 2023-01-23,20:22:38.000,23,11122414,-795,0,1674505357,12946.90517790999,186.95202060000156,54473.06657616 2023-01-23,20:22:39.000,23,11122485,-795,0,1674505358,12946.98601362999,186.99431537999772,54473.19933144001 2023-01-23,20:22:40.000,23,11122484,-795,0,1674505359,12946.97254101,186.980217119999,54473.23426704 2023-01-23,20:22:41.000,23,11122424,-795,0,1674505360,12947.060113039995,186.86038191000262,54473.17138296 2023-01-23,20:22:42.000,23,11122494,-795,0,1674505361,12947.10726720999,186.83923452000454,54473.28317688 2023-01-23,20:22:43.000,23,11122456,-795,0,1674505362,12947.080321969996,186.80398887000047,54473.27618976001 2023-01-23,20:22:44.000,23,11122472,-795,0,1674505363,12947.04664041999,186.71939931000088,54473.26920264 2023-01-23,20:22:45.000,23,11122501,-795,0,1674505364,12947.208311859991,186.69120279000344,54473.47881624 2023-01-23,20:22:46.000,23,11122535,-795,0,1674505365,12947.248729719991,186.62776062000194,54473.57663592 2023-01-23,20:22:47.000,23,11122451,-795,0,1674505366,12947.343038059997,186.4867780200002,54473.6045844 2023-01-23,20:22:48.000,23,11122443,-795,0,1674505367,12947.241993409996,186.41628671999933,54473.45086776 2023-01-23,20:22:49.000,23,11122417,-795,0,1674505368,12947.356510680002,186.36694281000382,54473.55567456 2023-01-23,20:22:50.000,23,11122459,-795,0,1674505369,12947.376719610002,186.31054977000167,54473.639520000004 2023-01-23,20:22:51.000,23,11122424,-795,0,1674505370,12947.309356509992,186.23300934000144,54473.40894504 2023-01-23,20:22:52.000,23,11122439,-795,0,1674505371,12947.450819019992,186.204812820004,54473.660481360006 2023-01-23,20:22:53.000,23,11122464,-795,0,1674505372,12947.585545219998,186.21891108000273,54473.6744556 2023-01-23,20:22:54.000,23,11122453,-795,0,1674505373,12947.639435700003,186.0920267399997,54473.54868744 2023-01-23,20:22:55.000,23,11122410,-795,0,1674505374,12947.733744039993,186.05678109000291,54473.709391200005 2023-01-23,20:22:56.000,23,11122403,-795,0,1674505375,12947.740480349989,186.077928480001,54473.6045844 2023-01-23,20:22:57.000,23,11122439,-795,0,1674505376,12947.767425589998,185.9933389200014,54473.6045844 2023-01-23,20:22:58.000,23,11122383,-795,0,1674505377,12947.693326179993,185.9580932700046,54473.57663592 2023-01-23,20:22:59.000,23,11122383,-795,0,1674505378,12947.706798799998,185.91579849000118,54473.62554576 2023-01-23,20:23:00.000,23,11122433,-795,0,1674505379,12947.760689279989,185.9298967499999,54473.76528816 2023-01-23,20:23:01.000,23,11122460,-795,0,1674505380,12947.821316069989,185.81006154000352,54473.807210880004 2023-01-23,20:23:02.000,23,11122404,-795,0,1674505381,12947.780898209989,185.81006154000352,54473.76528816 2023-01-23,20:23:03.000,23,11122416,-795,0,1674505382,12947.706798799998,185.70432458999858,54473.79323664 2023-01-23,20:23:04.000,23,11122482,-795,0,1674505383,12947.733744039993,185.619735029999,54473.89105632 2023-01-23,20:23:05.000,23,11122450,-795,0,1674505384,12947.774161899993,185.57039112000348,54473.86310784 2023-01-23,20:23:06.000,23,11122470,-795,0,1674505385,12947.787634519998,185.4858015600039,54473.96791464001 2023-01-23,20:23:07.000,23,11122444,-795,0,1674505386,12947.780898209989,185.40826113000367,54473.46484200001 2023-01-23,20:23:08.000,23,11122411,-795,0,1674505387,12947.747216659998,185.35186809000152,54473.61855864 2023-01-23,20:23:09.000,23,11122472,-795,0,1674505388,12947.935833339994,185.33072070000344,54474.01682448001 2023-01-23,20:23:10.000,23,11122472,-795,0,1674505389,12948.00319643999,185.3095733099981,54474.03778584001 2023-01-23,20:23:11.000,23,11122465,-795,0,1674505390,12948.077295849995,185.24613114000385,54474.00285024 2023-01-23,20:23:12.000,23,11122402,-795,0,1674505391,12948.04361429999,185.19678723000106,54474.06573432001 2023-01-23,20:23:13.000,23,11122450,-795,0,1674505392,12948.08403215999,185.20383636000042,54473.82118512001 2023-01-23,20:23:14.000,23,11122436,-795,0,1674505393,12948.06382322999,185.13334505999956,54473.94695328001 2023-01-23,20:23:15.000,23,11122430,-795,0,1674505394,12948.04361429999,185.09809941000276,54473.90503056 2023-01-23,20:23:16.000,23,11122456,-795,0,1674505395,12948.12445001999,185.08400115000404,54473.93996616 2023-01-23,20:23:17.000,23,11122526,-795,0,1674505396,12948.20528573999,185.0276081100019,54474.00983736 2023-01-23,20:23:18.000,23,11122392,-795,0,1674505397,12948.21202205,185.00646072000382,54474.03079872 2023-01-23,20:23:19.000,23,11122521,-795,0,1674505398,12948.218758359995,184.9782641999991,54473.98887600001 2023-01-23,20:23:20.000,23,11122410,-795,0,1674505399,12948.21202205,185.01350985000317,54474.12163128 2023-01-23,20:23:21.000,23,11122445,-795,0,1674505400,12948.28612145999,185.06990288999805,54474.0587472 2023-01-23,20:23:22.000,23,11122415,-795,0,1674505401,12948.27264884,185.06990288999805,54474.07970856 2023-01-23,20:23:23.000,23,11122446,-795,0,1674505402,12948.28612145999,185.11924680000084,54473.96092752 2023-01-23,20:23:24.000,23,11122453,-795,0,1674505403,12948.3130667,185.14039418999891,54474.00285024 2023-01-23,20:23:25.000,23,11122413,-795,0,1674505404,12948.366957179991,185.14039418999891,54474.10765704 2023-01-23,20:23:26.000,23,11122436,-795,0,1674505405,12948.387166109991,185.14744331999827,54474.06573432001 2023-01-23,20:23:27.000,23,11122446,-795,0,1674505406,12948.387166109991,185.21088548999978,54474.07272144 2023-01-23,20:23:28.000,23,11122427,-795,0,1674505407,12948.33327563,185.20383636000042,54473.96791464001 2023-01-23,20:23:29.000,23,11122401,-795,0,1674505408,12948.319803009996,185.2249837499985,54474.05176008 2023-01-23,20:23:30.000,23,11122443,-795,0,1674505409,12948.32653931999,185.23203287999786,54473.98887600001 2023-01-23,20:23:31.000,23,11122440,-795,0,1674505410,12948.32653931999,185.2390820100045,54473.98188888 2023-01-23,20:23:32.000,23,11122484,-795,0,1674505411,12948.33327563,185.20383636000042,54473.94695328001 2023-01-23,20:23:33.000,23,11122455,-795,0,1674505412,12948.24570359999,185.2531802700032,54473.877082080005 2023-01-23,20:23:34.000,23,11122408,-795,0,1674505413,12948.22549466999,185.2743276600013,54473.76528816 2023-01-23,20:23:35.000,23,11122423,-795,0,1674505414,12948.319803009996,185.35186809000152,54473.814198 2023-01-23,20:23:36.000,23,11122471,-795,0,1674505415,12948.319803009996,185.35891722000088,54473.84913360001 2023-01-23,20:23:37.000,23,11122430,-795,0,1674505416,12948.3130667,185.42235939000238,54473.828172240006 2023-01-23,20:23:38.000,23,11122392,-795,0,1674505417,12948.3130667,185.45055590999982,54473.91900480001 2023-01-23,20:23:39.000,23,11122551,-795,0,1674505418,12948.319803009996,185.4012120000043,54473.76528816 2023-01-23,20:23:40.000,23,11122427,-795,0,1674505419,12948.340011939996,185.47875243000453,54473.76528816 2023-01-23,20:23:41.000,23,11122446,-795,0,1674505420,12948.454529210001,185.44350678000046,54473.814198 2023-01-23,20:23:42.000,23,11122407,-795,0,1674505421,12948.447792899991,185.54219459999877,54473.73733968 2023-01-23,20:23:43.000,23,11122428,-795,0,1674505422,12948.542101239997,185.57039112000348,54473.758301040005 2023-01-23,20:23:44.000,23,11122382,-795,0,1674505423,12948.663354819997,185.47875243000453,54473.83515936 2023-01-23,20:23:45.000,23,11122449,-795,0,1674505424,12948.703772679997,185.54219459999877,54473.83515936 2023-01-23,20:23:46.000,23,11122406,-795,0,1674505425,12948.683563749997,185.51399808000133,54473.79323664 2023-01-23,20:23:47.000,23,11122451,-795,0,1674505426,12948.683563749997,185.61268589999963,54473.66746848 2023-01-23,20:23:48.000,23,11122431,-795,0,1674505427,12948.703772679997,185.54219459999877,54473.73733968 2023-01-23,20:23:49.000,23,11122501,-795,0,1674505428,12948.845235189998,185.56334199000412,54473.91900480001 2023-01-23,20:23:50.000,23,11122438,-795,0,1674505429,12948.892389359993,185.5351454699994,54473.87009496001 2023-01-23,20:23:51.000,23,11122437,-795,0,1674505430,12948.939543529988,185.56334199000412,54473.814198 2023-01-23,20:23:52.000,23,11122379,-795,0,1674505431,12949.000170319989,185.5210472100007,54473.77227528 2023-01-23,20:23:53.000,23,11122401,-795,0,1674505432,12949.054060799994,185.54924372999812,54473.61157152001 2023-01-23,20:23:54.000,23,11122405,-795,0,1674505433,12949.094478659994,185.52809634000005,54473.66746848 2023-01-23,20:23:55.000,23,11122392,-795,0,1674505434,12949.188787,185.52809634000005,54473.6744556 2023-01-23,20:23:56.000,23,11122473,-795,0,1674505435,12949.28309533999,185.54219459999877,54473.79323664 2023-01-23,20:23:57.000,23,11122452,-795,0,1674505436,12949.35045844,185.54219459999877,54473.82118512001 2023-01-23,20:23:58.000,23,11122422,-795,0,1674505437,12949.44476677999,185.6338332899977,54473.83515936 2023-01-23,20:23:59.000,23,11122436,-795,0,1674505438,12949.51212988,185.59153851000156,54473.877082080005 2023-01-23,20:24:00.000,23,11122434,-795,0,1674505439,12949.619910839996,185.65498068000306,54473.91201768 2023-01-23,20:24:01.000,23,11122415,-795,0,1674505440,12949.619910839996,185.70432458999858,54473.86310784 2023-01-23,20:24:02.000,23,11122452,-795,0,1674505441,12949.660328699996,185.66202981000242,54473.89105632 2023-01-23,20:24:03.000,23,11122426,-795,0,1674505442,12949.808527519992,185.746619370002,54473.96791464001 2023-01-23,20:24:04.000,23,11122396,-795,0,1674505443,12949.909572169992,185.75366850000137,54473.995863120006 2023-01-23,20:24:05.000,23,11122425,-795,0,1674505444,12950.010616819993,185.81711067000288,54474.13560552001 2023-01-23,20:24:06.000,23,11122429,-795,0,1674505445,12950.118397779988,185.8312089300016,54474.10765704 2023-01-23,20:24:07.000,23,11122465,-795,0,1674505446,12950.158815639988,185.87350370999775,54474.08669568001 2023-01-23,20:24:08.000,23,11122445,-795,0,1674505447,12950.125134089998,185.91579849000118,54473.96092752 2023-01-23,20:24:09.000,23,11122429,-795,0,1674505448,12950.266596599999,185.92284762000054,54473.83515936 2023-01-23,20:24:10.000,23,11122436,-795,0,1674505449,12950.44847697,186.00038805000077,54474.14957976 2023-01-23,20:24:11.000,23,11122450,-795,0,1674505450,12950.536048999995,185.95104413999798,54474.12163128 2023-01-23,20:24:12.000,23,11122447,-795,0,1674505451,12950.64382995999,185.9298967499999,54474.212463840006 2023-01-23,20:24:13.000,23,11122428,-795,0,1674505452,12950.69098413,185.97219153000333,54473.98188888 2023-01-23,20:24:14.000,23,11122431,-795,0,1674505453,12950.818974019996,185.96514240000397,54474.21945096 2023-01-23,20:24:15.000,23,11122473,-795,0,1674505454,12950.987381769992,185.9580932700046,54474.338232 2023-01-23,20:24:16.000,23,11122383,-795,0,1674505455,12951.061481179997,185.95104413999798,54474.28233504001 2023-01-23,20:24:17.000,23,11122478,-715,0,1674505456,12951.142316899997,185.96514240000397,54474.35220624001 2023-01-23,20:24:18.000,23,11122451,-795,0,1674505457,12951.189471069993,185.94399500999862,54474.261373680005 2023-01-23,20:24:19.000,23,11122429,-795,0,1674505458,12951.256834170003,185.9792406600027,54474.35220624001 2023-01-23,20:24:20.000,23,11122414,-795,0,1674505459,12951.364615129998,185.91579849000118,54474.547845600006 2023-01-23,20:24:21.000,23,11122474,-795,0,1674505460,12951.53975918999,185.8946511000031,54474.596755440005 2023-01-23,20:24:22.000,23,11122452,-795,0,1674505461,12951.613858599994,185.8946511000031,54474.61072968 2023-01-23,20:24:23.000,23,11122489,-795,0,1674505462,12951.68122169999,185.8312089300016,54474.61072968 2023-01-23,20:24:24.000,23,11122456,-795,0,1674505463,12951.70816694,185.78891414999816,54474.63867816001 2023-01-23,20:24:25.000,23,11122400,-795,0,1674505464,12951.836156829995,185.7677667600001,54474.70854936001 2023-01-23,20:24:26.000,23,11122447,-795,0,1674505465,12951.94393778999,185.6831772000005,54474.74348496 2023-01-23,20:24:27.000,23,11122435,-795,0,1674505466,12952.004564579991,185.64088242000435,54474.79938192 2023-01-23,20:24:28.000,23,11122473,-795,0,1674505467,12951.997828269996,185.5844893800022,54474.77143344 2023-01-23,20:24:29.000,23,11122445,-795,0,1674505468,12952.119081849996,185.5351454699994,54474.89021448 2023-01-23,20:24:30.000,23,11122445,-795,0,1674505469,12952.247071739992,185.47875243000453,54475.12777656 2023-01-23,20:24:31.000,23,11122424,-795,0,1674505470,12952.253808050002,185.3730154799996,54475.07886672 2023-01-23,20:24:32.000,23,11122393,-795,0,1674505471,12952.341380079997,185.3095733099981,54475.05790536 2023-01-23,20:24:33.000,23,11122435,-795,0,1674505472,12952.287489599992,185.21088548999978,54474.932137200005 2023-01-23,20:24:34.000,23,11122405,-795,0,1674505473,12952.341380079997,185.11924680000084,54474.94611144 2023-01-23,20:24:35.000,23,11122390,-795,0,1674505474,12952.321171149997,184.9782641999991,54474.99502128001 2023-01-23,20:24:36.000,23,11122470,-795,0,1674505475,12952.388534249993,184.90072376999888,54475.07886672 2023-01-23,20:24:37.000,23,11122471,-795,0,1674505476,12952.415479490002,184.75974117000442,54475.26053184001 2023-01-23,20:24:38.000,23,11122484,-795,0,1674505477,12952.536733069988,184.63990596000076,54475.23957048001 2023-01-23,20:24:39.000,23,11122490,-795,0,1674505478,12952.503051519998,184.56236553000053,54475.37232576 2023-01-23,20:24:40.000,23,11122394,-795,0,1674505479,12952.604096169998,184.4213829299988,54475.28848032001 2023-01-23,20:24:41.000,23,11122402,-795,0,1674505480,12952.570414619993,184.32974423999985,54475.267518960005 2023-01-23,20:24:42.000,23,11122451,-795,0,1674505481,12952.610832479993,184.21695816000283,54475.337390160006 2023-01-23,20:24:43.000,23,11122387,-795,0,1674505482,12952.631041409993,184.13236860000325,54475.267518960005 2023-01-23,20:24:44.000,23,11122440,-795,0,1674505483,12952.664722959998,184.03368077999767,54475.27450608 2023-01-23,20:24:45.000,23,11122453,-795,0,1674505484,12952.79944915999,183.8926981800032,54475.52604240001 2023-01-23,20:24:46.000,23,11122482,-795,0,1674505485,12952.84660333,183.80105949000426,54475.54001664 2023-01-23,20:24:47.000,23,11122477,-795,0,1674505486,12952.77924022999,183.68827340999997,54475.44219696 2023-01-23,20:24:48.000,23,11122445,-795,0,1674505487,12952.81965808999,183.57548733000294,54475.4212356 2023-01-23,20:24:49.000,23,11122330,-795,0,1674505488,12952.86007594999,183.469750379998,54475.46315832 2023-01-23,20:24:50.000,23,11122412,-795,0,1674505489,12952.88702119,183.40630821000377,54475.4911068 2023-01-23,20:24:51.000,23,11122476,-795,0,1674505490,12952.88028487999,183.25827648000268,54475.533029520004 2023-01-23,20:24:52.000,23,11122479,-795,0,1674505491,12952.92743905,183.2230308299986,54475.505081040006 2023-01-23,20:24:53.000,23,11122422,-795,0,1674505492,12952.90723012,183.13844126999902,54475.435209840005 2023-01-23,20:24:54.000,23,11122326,-795,0,1674505493,12952.88702119,183.0749991000048,54475.41424848 2023-01-23,20:24:55.000,23,11122428,-795,0,1674505494,12952.86681226,183.04680258000008,54475.30944168001 2023-01-23,20:24:56.000,23,11122347,-795,0,1674505495,12952.86681226,182.9128691099977,54475.435209840005 2023-01-23,20:24:57.000,23,11122385,-795,0,1674505496,12952.86681226,182.89877084999898,54475.32341592 2023-01-23,20:24:58.000,23,11122441,-795,0,1674505497,12952.84660333,182.89172171999962,54475.44918408 2023-01-23,20:24:59.000,23,11122441,-795,0,1674505498,12952.711877129994,182.82827954999811,54475.32341592 2023-01-23,20:25:00.000,23,11122400,-795,0,1674505499,12952.772503919994,182.79303390000132,54475.34437728 2023-01-23,20:25:01.000,23,11122438,-795,0,1674505500,12952.77924022999,182.73664085999917,54475.44918408 2023-01-23,20:25:02.000,23,11122375,-795,0,1674505501,12952.745558679999,182.73664085999917,54475.4911068 2023-01-23,20:25:03.000,23,11122487,-795,0,1674505502,12952.664722959998,182.63795304000087,54475.42822272001 2023-01-23,20:25:04.000,23,11122454,-795,0,1674505503,12952.637777719989,182.58155999999872,54475.42822272001 2023-01-23,20:25:05.000,23,11122446,-795,0,1674505504,12952.583887239998,182.58860912999808,54475.37232576 2023-01-23,20:25:06.000,23,11122427,-795,0,1674505505,12952.489578899993,182.56746174,54475.34437728 2023-01-23,20:25:07.000,23,11122417,-795,0,1674505506,12952.529996759993,182.5322160900032,54475.29546744 2023-01-23,20:25:08.000,23,11122460,-795,0,1674505507,12952.469369969993,182.51106869999785,54475.25354472 2023-01-23,20:25:09.000,23,11122444,-795,0,1674505508,12952.476106280003,182.47582305000105,54475.40027424 2023-01-23,20:25:10.000,23,11122460,-795,0,1674505509,12952.354852700002,182.5040195699985,54475.365338640004 2023-01-23,20:25:11.000,23,11122480,-795,0,1674505510,12952.395270560002,182.3841843600021,54475.386300000006 2023-01-23,20:25:12.000,23,11122404,-795,0,1674505511,12952.314434840002,182.36303697000403,54475.29546744 2023-01-23,20:25:13.000,23,11122461,-795,0,1674505512,12952.240335429997,182.34188957999868,54475.07886672 2023-01-23,20:25:14.000,23,11122441,-795,0,1674505513,12952.206653879992,182.30664393000188,54475.148737920004 2023-01-23,20:25:15.000,23,11122458,-795,0,1674505514,12952.226862809992,182.2713982799978,54475.218609120006 2023-01-23,20:25:16.000,23,11122424,-795,0,1674505515,12952.199917569997,182.26434914999845,54475.23957048001 2023-01-23,20:25:17.000,23,11122451,-795,0,1674505516,12952.044982439991,182.30664393000188,54475.12777656 2023-01-23,20:25:18.000,23,11122488,-795,0,1674505517,12952.05171875,182.1586122000008,54475.13476368 2023-01-23,20:25:19.000,23,11122446,-795,0,1674505518,12952.105609229991,182.16566133000015,54475.11380232 2023-01-23,20:25:20.000,23,11122443,-795,0,1674505519,12952.092136610001,182.1586122000008,54475.12078944001 2023-01-23,20:25:21.000,23,11122423,-795,0,1674505520,12952.092136610001,182.09517002999928,54475.15572504 2023-01-23,20:25:22.000,23,11122473,-795,0,1674505521,12952.119081849996,182.14451394000207,54475.16271216001 2023-01-23,20:25:23.000,23,11122506,-795,0,1674505522,12952.05171875,182.16566133000015,54475.148737920004 2023-01-23,20:25:24.000,23,11122437,-795,0,1674505523,12952.065191369991,182.05992438000249,54475.12078944001 2023-01-23,20:25:25.000,23,11122445,-795,0,1674505524,12952.085400299991,182.10221915999864,54475.1766864 2023-01-23,20:25:26.000,23,11122493,-795,0,1674505525,12952.05171875,182.06697351000184,54475.1766864 2023-01-23,20:25:27.000,23,11122443,-795,0,1674505526,12952.065191369991,182.01762959999905,54475.12777656 2023-01-23,20:25:28.000,23,11122466,-795,0,1674505527,12952.01130089,182.00353134000034,54474.97405992001 2023-01-23,20:25:29.000,23,11122489,-795,0,1674505528,12952.004564579991,182.0246787299984,54474.981047040004 2023-01-23,20:25:30.000,23,11122414,-795,0,1674505529,12951.99109196,181.95418743000482,54475.002008400006 2023-01-23,20:25:31.000,23,11122434,-795,0,1674505530,12951.957410409996,181.96123656000418,54474.96008568 2023-01-23,20:25:32.000,23,11122409,-795,0,1674505531,12951.91025624,182.0105804699997,54474.97405992001 2023-01-23,20:25:33.000,23,11122414,-795,0,1674505532,12951.91025624,181.98943308000162,54474.862266000004 2023-01-23,20:25:34.000,23,11122481,-795,0,1674505533,12951.90351992999,181.99648221000098,54474.82733040001 2023-01-23,20:25:35.000,23,11122466,-795,0,1674505534,12952.004564579991,181.9753348200029,54474.87624024001 2023-01-23,20:25:36.000,23,11122441,-795,0,1674505535,12951.93046517,181.9259909100001,54474.82733040001 2023-01-23,20:25:37.000,23,11122417,-795,0,1674505536,12951.977619339996,181.89779439000267,54474.75047208 2023-01-23,20:25:38.000,23,11122444,-795,0,1674505537,12951.89004731,181.85549960999924,54474.50592288 2023-01-23,20:25:39.000,23,11122414,-795,0,1674505538,12951.91025624,181.90484352000203,54474.55483272 2023-01-23,20:25:40.000,23,11122446,-795,0,1674505539,12951.93046517,181.8625487399986,54474.68060088 2023-01-23,20:25:41.000,23,11122410,-795,0,1674505540,12951.957410409996,181.84845047999988,54474.68758800001 2023-01-23,20:25:42.000,23,11122442,-795,0,1674505541,12951.91025624,181.84845047999988,54474.68758800001 2023-01-23,20:25:43.000,23,11122415,-795,0,1674505542,12951.91025624,181.82025396000245,54474.50592288 2023-01-23,20:25:44.000,23,11122383,-795,0,1674505543,12951.96414671999,181.79910657000437,54474.57579408 2023-01-23,20:25:45.000,23,11122446,-795,0,1674505544,12951.896783619995,181.78500830999837,54474.498935760006 2023-01-23,20:25:46.000,23,11122396,-795,0,1674505545,12951.90351992999,181.77091004999966,54474.42207744001 2023-01-23,20:25:47.000,23,11122434,-795,0,1674505546,12951.84289313999,181.7638609200003,54474.359193360004 2023-01-23,20:25:48.000,23,11122497,-795,0,1674505547,12951.86983838,181.7286152700035,54474.49194864001 2023-01-23,20:25:49.000,23,11122445,-795,0,1674505548,12951.916992549995,181.73566440000286,54474.63169104 2023-01-23,20:25:50.000,23,11122436,-795,0,1674505549,12951.86983838,181.72156614000414,54474.56880696001 2023-01-23,20:25:51.000,23,11122449,-795,0,1674505550,12951.876574689995,181.73566440000286,54474.53387136 2023-01-23,20:25:52.000,23,11122388,-795,0,1674505551,12951.896783619995,181.72156614000414,54474.50592288 2023-01-23,20:25:53.000,23,11122447,-795,0,1674505552,12951.84962945,181.70746787999815,54474.4081032 2023-01-23,20:25:54.000,23,11122469,-795,0,1674505553,12951.82268420999,181.67222223000135,54474.39412896 2023-01-23,20:25:55.000,23,11122476,-795,0,1674505554,12951.84289313999,181.74271353000222,54474.48496152 2023-01-23,20:25:56.000,23,11122441,-795,0,1674505555,12951.836156829995,181.68632049000007,54474.45002592001 2023-01-23,20:25:57.000,23,11122497,-795,0,1674505556,12951.815947899995,181.665173100002,54474.38714184 2023-01-23,20:25:58.000,23,11122479,-795,0,1674505557,12951.78226634999,181.60173093000049,54474.34521912 2023-01-23,20:25:59.000,23,11122424,-795,0,1674505558,12951.836156829995,181.60173093000049,54474.4081032 2023-01-23,20:26:00.000,23,11122459,-795,0,1674505559,12951.84962945,181.48894485000346,54474.37316760001 2023-01-23,20:26:01.000,23,11122417,-795,0,1674505560,12951.80247527999,181.47484659000474,54474.36618048 2023-01-23,20:26:02.000,23,11122454,-795,0,1674505561,12951.795738969995,181.4818957200041,54474.37316760001 2023-01-23,20:26:03.000,23,11122397,-795,0,1674505562,12951.76879373,181.46074832999875,54474.28932216 2023-01-23,20:26:04.000,23,11122400,-795,0,1674505563,12951.78900266,181.46074832999875,54474.27534792 2023-01-23,20:26:05.000,23,11122520,-795,0,1674505564,12951.84289313999,181.43960094000067,54474.42207744001 2023-01-23,20:26:06.000,23,11122459,-795,0,1674505565,12951.86983838,181.4184535500026,54474.40111608001 2023-01-23,20:26:07.000,23,11122416,-795,0,1674505566,12951.82268420999,181.39730616000452,54474.42207744001 2023-01-23,20:26:08.000,23,11122391,-795,0,1674505567,12951.72837587,181.4184535500026,54474.380154720006 2023-01-23,20:26:09.000,23,11122364,-795,0,1674505568,12951.74184848999,181.37615876999917,54474.34521912 2023-01-23,20:26:10.000,23,11122425,-795,0,1674505569,12951.70143062999,181.38320789999852,54474.30329640001 2023-01-23,20:26:11.000,23,11122444,-795,0,1674505570,12951.64754015,181.333863990003,54474.17752824 2023-01-23,20:26:12.000,23,11122436,-795,0,1674505571,12951.70143062999,181.32681486000365,54474.2683608 2023-01-23,20:26:13.000,23,11122473,-795,0,1674505572,12951.62733122,181.333863990003,54474.23342520001 2023-01-23,20:26:14.000,23,11122443,-795,0,1674505573,12951.613858599994,181.3056674699983,54474.212463840006 2023-01-23,20:26:15.000,23,11122453,-795,0,1674505574,12951.66774908,181.29156920999958,54474.29630928 2023-01-23,20:26:16.000,23,11122378,-795,0,1674505575,12951.53975918999,181.2704218200015,54474.21945096 2023-01-23,20:26:17.000,23,11122454,-795,0,1674505576,12951.479132399989,181.21402877999935,54474.17752824 2023-01-23,20:26:18.000,23,11122392,-795,0,1674505577,12951.425241919998,181.2351761700047,54474.07272144 2023-01-23,20:26:19.000,23,11122496,-795,0,1674505578,12951.384824059998,181.20697965,54474.044772960006 2023-01-23,20:26:20.000,23,11122424,-795,0,1674505579,12951.431978229994,181.20697965,54474.24041232 2023-01-23,20:26:21.000,23,11122457,-795,0,1674505580,12951.425241919998,181.21402877999935,54474.24739944 2023-01-23,20:26:22.000,23,11122416,-795,0,1674505581,12951.391560369993,181.22812703999807,54474.15656688001 2023-01-23,20:26:23.000,23,11122443,-795,0,1674505582,12951.371351439993,181.15763574000448,54474.17752824 2023-01-23,20:26:24.000,23,11122409,-795,0,1674505583,12951.384824059998,181.16468487000384,54474.21945096 2023-01-23,20:26:25.000,23,11122450,-795,0,1674505584,12951.317460959988,181.09419357000297,54474.093682800005 2023-01-23,20:26:26.000,23,11122414,-795,0,1674505585,12951.297252029988,181.09419357000297,54474.11464416001 2023-01-23,20:26:27.000,23,11122441,-795,0,1674505586,12951.216416310002,181.15058660999784,54474.01682448001 2023-01-23,20:26:28.000,23,11122453,-795,0,1674505587,12951.216416310002,181.11534096000105,54474.03778584001 2023-01-23,20:26:29.000,23,11122452,-795,0,1674505588,12951.310724649993,181.0589479199989,54474.191502480004 2023-01-23,20:26:30.000,23,11122420,-795,0,1674505589,12951.270306789993,181.09419357000297,54474.10066992 2023-01-23,20:26:31.000,23,11122406,-795,0,1674505590,12951.270306789993,181.06599704999826,54474.10066992 2023-01-23,20:26:32.000,23,11122363,-795,0,1674505591,12951.189471069993,181.10124270000233,54474.03778584001 2023-01-23,20:26:33.000,23,11122436,-795,0,1674505592,12951.155789520002,181.08009531000425,54473.91900480001 2023-01-23,20:26:34.000,23,11122406,-795,0,1674505593,12951.122107969997,181.0871444400036,54473.91201768 2023-01-23,20:26:35.000,23,11122413,-795,0,1674505594,12951.135580590002,181.0589479199989,54473.94695328001 2023-01-23,20:26:36.000,23,11122449,-795,0,1674505595,12951.095162730002,181.0871444400036,54473.98887600001 2023-01-23,20:26:37.000,23,11122435,-795,0,1674505596,12951.081690109997,181.0237022700021,54473.86310784 2023-01-23,20:26:38.000,23,11122428,-795,0,1674505597,12951.068217489992,181.0871444400036,54473.807210880004 2023-01-23,20:26:39.000,23,11122397,-795,0,1674505598,12951.068217489992,181.03075140000146,54473.91201768 2023-01-23,20:26:40.000,23,11122394,-795,0,1674505599,12951.027799629992,181.00255488000403,54473.91900480001 2023-01-23,20:26:41.000,23,11122501,-795,0,1674505600,12951.014327010002,181.01665314000275,54473.83515936 2023-01-23,20:26:42.000,23,11122446,-795,0,1674505601,12950.960436529997,181.0096040100034,54473.877082080005 2023-01-23,20:26:43.000,23,11122432,-795,0,1674505602,12950.872864500001,180.9602601000006,54473.758301040005 2023-01-23,20:26:44.000,23,11122442,-795,0,1674505603,12950.852655570001,181.00255488000403,54473.80022376001 2023-01-23,20:26:45.000,23,11122533,-795,0,1674505604,12950.893073430001,180.98140748999867,54473.98188888 2023-01-23,20:26:46.000,23,11122471,-795,0,1674505605,12950.893073430001,180.96730922999996,54473.98188888 2023-01-23,20:26:47.000,23,11122493,-795,0,1674505606,12950.893073430001,180.9602601000006,54473.96092752 2023-01-23,20:26:48.000,23,11122432,-795,0,1674505607,12950.79202878,180.99550575000467,54473.84214648 2023-01-23,20:26:49.000,23,11122453,-795,0,1674505608,12950.872864500001,180.97435835999931,54473.89804344001 2023-01-23,20:26:50.000,23,11122497,-795,0,1674505609,12950.866128189991,180.95321097000124,54473.93996616 2023-01-23,20:26:51.000,23,11122431,-795,0,1674505610,12950.845919259991,180.90386705999845,54473.84214648 2023-01-23,20:26:52.000,23,11122498,-795,0,1674505611,12950.805501399991,180.88271967000037,54473.84214648 2023-01-23,20:26:53.000,23,11122414,-795,0,1674505612,12950.76508353999,180.85452315000293,54473.758301040005 2023-01-23,20:26:54.000,23,11122402,-795,0,1674505613,12950.738138299996,180.8615722800023,54473.73733968 2023-01-23,20:26:55.000,23,11122503,-795,0,1674505614,12950.798765089996,180.9109161899978,54473.75131392001 2023-01-23,20:26:56.000,23,11122422,-795,0,1674505615,12950.778556159996,180.88271967000037,54473.709391200005 2023-01-23,20:26:57.000,23,11122425,-795,0,1674505616,12950.83244664,180.91796532000444,54473.709391200005 2023-01-23,20:26:58.000,23,11122441,-795,0,1674505617,12950.74487460999,180.88976879999973,54473.4997776 2023-01-23,20:26:59.000,23,11122389,-795,0,1674505618,12950.798765089996,180.88976879999973,54473.54868744 2023-01-23,20:27:00.000,23,11122418,-795,0,1674505619,12950.818974019996,180.91796532000444,54473.7443268 2023-01-23,20:27:01.000,23,11122432,-795,0,1674505620,12950.839182949996,180.93911271000252,54473.87009496001 2023-01-23,20:27:02.000,23,11122436,-795,0,1674505621,12950.81223771,180.9602601000006,54473.7443268 2023-01-23,20:27:03.000,23,11122437,-795,0,1674505622,12950.859391879996,180.98140748999867,54473.58362304001 2023-01-23,20:27:04.000,23,11122436,-795,0,1674505623,12950.920018669996,180.98845661999803,54473.7443268 2023-01-23,20:27:05.000,23,11122398,-795,0,1674505624,12950.886337119991,181.0237022700021,54473.660481360006 2023-01-23,20:27:06.000,23,11122439,-795,0,1674505625,12950.899809739996,181.04484966000018,54473.71637832 2023-01-23,20:27:07.000,23,11122475,-795,0,1674505626,12950.893073430001,181.0871444400036,54473.54868744 2023-01-23,20:27:08.000,23,11122415,-795,0,1674505627,12950.893073430001,181.09419357000297,54473.65349424001 2023-01-23,20:27:09.000,23,11122464,-795,0,1674505628,12950.973909150001,181.10124270000233,54473.77227528 2023-01-23,20:27:10.000,23,11122442,-795,0,1674505629,12950.913282360001,181.14353747999849,54473.80022376001 2023-01-23,20:27:11.000,23,11122430,-795,0,1674505630,12950.980645459997,181.18583226000192,54473.73733968 2023-01-23,20:27:12.000,23,11122439,-795,0,1674505631,12950.859391879996,181.14353747999849,54473.492790480006 2023-01-23,20:27:13.000,23,11122476,-795,0,1674505632,12950.879600809996,181.18583226000192,54473.5696488 2023-01-23,20:27:14.000,23,11122432,-795,0,1674505633,12950.920018669996,181.10124270000233,54473.68144272001 2023-01-23,20:27:15.000,23,11122428,-795,0,1674505634,12950.973909150001,181.15763574000448,54473.70240408001 2023-01-23,20:27:16.000,23,11122425,-795,0,1674505635,12950.960436529997,181.13648834999913,54473.75131392001 2023-01-23,20:27:17.000,23,11122446,-795,0,1674505636,12950.967172839992,181.17878313000256,54473.64650712 2023-01-23,20:27:18.000,23,11122403,-795,0,1674505637,12950.994118080001,181.15763574000448,54473.688429840004 2023-01-23,20:27:19.000,23,11122438,-795,0,1674505638,12951.054744870002,181.15763574000448,54473.807210880004 2023-01-23,20:27:20.000,23,11122446,-795,0,1674505639,12950.940227599996,181.15763574000448,54473.76528816 2023-01-23,20:27:21.000,23,11122482,-795,0,1674505640,12951.007590699992,181.14353747999849,54473.71637832 2023-01-23,20:27:22.000,23,11122433,-795,0,1674505641,12951.000854389997,181.15058660999784,54473.76528816 2023-01-23,20:27:23.000,23,11122435,-795,0,1674505642,12950.913282360001,181.15763574000448,54473.64650712 2023-01-23,20:27:24.000,23,11122414,-795,0,1674505643,12950.893073430001,181.1717340000032,54473.639520000004 2023-01-23,20:27:25.000,23,11122421,-795,0,1674505644,12950.940227599996,181.21402877999935,54473.75131392001 2023-01-23,20:27:26.000,23,11122365,-795,0,1674505645,12950.960436529997,181.19288139000128,54473.70240408001 2023-01-23,20:27:27.000,23,11122395,-795,0,1674505646,12951.027799629992,181.17878313000256,54473.758301040005 2023-01-23,20:27:28.000,23,11122397,-795,0,1674505647,12950.967172839992,181.17878313000256,54473.68144272001 2023-01-23,20:27:29.000,23,11122452,-795,0,1674505648,12950.886337119991,181.19993052000063,54473.639520000004 2023-01-23,20:27:30.000,23,11122482,-795,0,1674505649,12950.987381769992,181.18583226000192,54473.758301040005 2023-01-23,20:27:31.000,23,11122479,-795,0,1674505650,12950.933491290001,181.13648834999913,54473.73035256001 2023-01-23,20:27:32.000,23,11122496,-795,0,1674505651,12950.960436529997,181.24222530000407,54473.79323664 2023-01-23,20:27:33.000,23,11122478,-795,0,1674505652,12950.845919259991,181.19993052000063,54473.68144272001 2023-01-23,20:27:34.000,23,11122446,-795,0,1674505653,12950.852655570001,181.19288139000128,54473.68144272001 2023-01-23,20:27:35.000,23,11122419,-795,0,1674505654,12950.866128189991,181.24222530000407,54473.84214648 2023-01-23,20:27:36.000,23,11122431,-795,0,1674505655,12950.79202878,181.22812703999807,54473.7443268 2023-01-23,20:27:37.000,23,11122502,-795,0,1674505656,12950.70445674999,181.25632356000278,54473.72336544 2023-01-23,20:27:38.000,23,11122480,-795,0,1674505657,12950.637093649995,181.29861833999894,54473.69541696 2023-01-23,20:27:39.000,23,11122418,-795,0,1674505658,12950.58320316999,181.28452008000022,54473.52772608 2023-01-23,20:27:40.000,23,11122441,-795,0,1674505659,12950.556257929995,181.34796225000173,54473.55567456 2023-01-23,20:27:41.000,23,11122489,-795,0,1674505660,12950.52257637999,181.3197657300043,54473.660481360006 2023-01-23,20:27:42.000,23,11122476,-795,0,1674505661,12950.46194958999,181.36206051000045,54473.688429840004 2023-01-23,20:27:43.000,23,11122393,-795,0,1674505662,12950.394586489994,181.36206051000045,54473.56266168001 2023-01-23,20:27:44.000,23,11122428,-795,0,1674505663,12950.475422209995,181.3691096399998,54473.64650712 2023-01-23,20:27:45.000,23,11122419,-795,0,1674505664,12950.394586489994,181.41140442000324,54473.688429840004 2023-01-23,20:27:46.000,23,11122413,-795,0,1674505665,12950.414795419994,181.48894485000346,54473.78624952 2023-01-23,20:27:47.000,23,11122440,-795,0,1674505666,12950.266596599999,181.50304311000218,54473.56266168001 2023-01-23,20:27:48.000,23,11122441,-795,0,1674505667,12950.158815639988,181.49599398000282,54473.520738960004 2023-01-23,20:27:49.000,23,11122449,-795,0,1674505668,12950.185760879998,181.5171413700009,54473.73733968 2023-01-23,20:27:50.000,23,11122456,-795,0,1674505669,12950.145343019998,181.5171413700009,54473.639520000004 2023-01-23,20:27:51.000,23,11122498,-795,0,1674505670,12950.091452539993,181.52419050000026,54473.71637832 2023-01-23,20:27:52.000,23,11122395,-795,0,1674505671,12950.010616819993,181.57353441000305,54473.69541696 2023-01-23,20:27:53.000,23,11122464,-795,0,1674505672,12949.902835859997,181.55943615000433,54473.520738960004 2023-01-23,20:27:54.000,23,11122383,-795,0,1674505673,12949.862417999997,181.62287831999856,54473.492790480006 2023-01-23,20:27:55.000,23,11122420,-795,0,1674505674,12949.815263830002,181.665173100002,54473.64650712 2023-01-23,20:27:56.000,23,11122471,-795,0,1674505675,12949.781582279997,181.60173093000049,54473.71637832 2023-01-23,20:27:57.000,23,11122427,-795,0,1674505676,12949.707482869992,181.62287831999856,54473.62554576 2023-01-23,20:27:58.000,23,11122394,-795,0,1674505677,12949.660328699996,181.58763267000177,54473.61157152001 2023-01-23,20:27:59.000,23,11122418,-795,0,1674505678,12949.61317453,181.58763267000177,54473.5696488 2023-01-23,20:28:00.000,23,11122423,-795,0,1674505679,12949.53233881,181.59468180000113,54473.48580336001 2023-01-23,20:28:01.000,23,11122440,-795,0,1674505680,12949.57275667,181.60878005999984,54473.73035256001 2023-01-23,20:28:02.000,23,11122443,-795,0,1674505681,12949.55254774,181.58763267000177,54473.66746848 2023-01-23,20:28:03.000,23,11122411,-795,0,1674505682,12949.50539356999,181.60878005999984,54473.639520000004 2023-01-23,20:28:04.000,23,11122402,-795,0,1674505683,12949.47171202,181.5805835400024,54473.72336544 2023-01-23,20:28:05.000,23,11122439,-795,0,1674505684,12949.50539356999,181.52419050000026,54473.877082080005 2023-01-23,20:28:06.000,23,11122393,-795,0,1674505685,12949.55254774,181.54533788999834,54473.877082080005 2023-01-23,20:28:07.000,23,11122456,-795,0,1674505686,12949.518866189996,181.52419050000026,54473.93996616 2023-01-23,20:28:08.000,23,11122396,-795,0,1674505687,12949.42455784999,181.44665007000003,54473.7443268 2023-01-23,20:28:09.000,23,11122346,-795,0,1674505688,12949.48518463999,181.43960094000067,54473.807210880004 2023-01-23,20:28:10.000,23,11122431,-795,0,1674505689,12949.44476677999,181.41140442000324,54473.814198 2023-01-23,20:28:11.000,23,11122443,-795,0,1674505690,12949.38413998999,181.36206051000045,54473.84214648 2023-01-23,20:28:12.000,23,11122415,-795,0,1674505691,12949.41108523,181.4325518100013,54473.93297904 2023-01-23,20:28:13.000,23,11122439,-795,0,1674505692,12949.276359029995,181.40435529000388,54473.59759728 2023-01-23,20:28:14.000,23,11122428,-795,0,1674505693,12949.33024951,181.39730616000452,54473.75131392001 2023-01-23,20:28:15.000,23,11122513,-795,0,1674505694,12949.3908763,181.39730616000452,54473.91900480001 2023-01-23,20:28:16.000,23,11122362,-795,0,1674505695,12949.3908763,181.3550113800011,54473.94695328001 2023-01-23,20:28:17.000,23,11122487,-795,0,1674505696,12949.336985819995,181.36206051000045,54473.91201768 2023-01-23,20:28:18.000,23,11122419,-795,0,1674505697,12949.276359029995,181.3550113800011,54473.709391200005 2023-01-23,20:28:19.000,23,11122483,-795,0,1674505698,12949.26288640999,181.333863990003,54473.73035256001 2023-01-23,20:28:20.000,23,11122443,-795,0,1674505699,12949.215732239994,181.333863990003,54473.69541696 2023-01-23,20:28:21.000,23,11122416,-795,0,1674505700,12949.256150099995,181.3056674699983,54473.877082080005 2023-01-23,20:28:22.000,23,11122349,-795,0,1674505701,12949.18205068999,181.3197657300043,54473.86310784 2023-01-23,20:28:23.000,23,11122502,-795,0,1674505702,12949.134896519994,181.27747095000086,54473.84913360001 2023-01-23,20:28:24.000,23,11122416,-795,0,1674505703,12949.060797109989,181.28452008000022,54473.77227528 2023-01-23,20:28:25.000,23,11122377,-795,0,1674505704,12949.033851869994,181.29861833999894,54473.82118512001 2023-01-23,20:28:26.000,23,11122390,-555,0,1674505705,12948.993434009994,181.2351761700047,54473.84214648 2023-01-23,20:28:27.000,23,11122482,-795,0,1674505706,12948.946279839998,181.22812703999807,54473.84913360001 2023-01-23,20:28:28.000,23,11122376,-795,0,1674505707,12948.845235189998,181.24222530000407,54473.72336544 2023-01-23,20:28:29.000,23,11122447,-795,0,1674505708,12948.845235189998,181.21402877999935,54473.82118512001 2023-01-23,20:28:30.000,23,11122421,-795,0,1674505709,12948.851971499993,181.28452008000022,54473.79323664 2023-01-23,20:28:31.000,23,11122458,-795,0,1674505710,12948.878916739988,181.2704218200015,54473.93996616 2023-01-23,20:28:32.000,23,11122439,-795,0,1674505711,12948.771135779993,181.24222530000407,54473.83515936 2023-01-23,20:28:33.000,23,11122454,-795,0,1674505712,12948.663354819997,181.2704218200015,54473.75131392001 2023-01-23,20:28:34.000,23,11122382,-795,0,1674505713,12948.569046479992,181.28452008000022,54473.83515936 2023-01-23,20:28:35.000,23,11122452,-795,0,1674505714,12948.595991720002,181.28452008000022,54473.77227528 2023-01-23,20:28:36.000,23,11122388,-795,0,1674505715,12948.508419689992,181.28452008000022,54473.807210880004 2023-01-23,20:28:37.000,23,11122435,-795,0,1674505716,12948.39390242,181.3056674699983,54473.78624952 2023-01-23,20:28:38.000,23,11122457,-795,0,1674505717,12948.366957179991,181.32681486000365,54473.77227528 2023-01-23,20:28:39.000,23,11122489,-795,0,1674505718,12948.22549466999,181.26337269000214,54473.78624952 2023-01-23,20:28:40.000,23,11122360,-795,0,1674505719,12948.22549466999,181.2704218200015,54473.84913360001 2023-01-23,20:28:41.000,23,11122344,-795,0,1674505720,12948.21202205,181.28452008000022,54473.7443268 2023-01-23,20:28:42.000,23,11122453,-795,0,1674505721,12948.23223098,181.3691096399998,54473.807210880004 2023-01-23,20:28:43.000,23,11122453,-795,0,1674505722,12948.10424108999,181.28452008000022,54473.73035256001 2023-01-23,20:28:44.000,23,11122448,-795,0,1674505723,12948.077295849995,181.34796225000173,54473.65349424001 2023-01-23,20:28:45.000,23,11122424,-795,0,1674505724,12948.06382322999,181.31271659999766,54473.68144272001 2023-01-23,20:28:46.000,23,11122453,-795,0,1674505725,12948.097504779995,181.34091312000237,54473.877082080005 2023-01-23,20:28:47.000,23,11122418,-795,0,1674505726,12948.09076847,181.3691096399998,54473.89105632 2023-01-23,20:28:48.000,23,11122426,-795,0,1674505727,12948.00993275,181.37615876999917,54473.83515936 2023-01-23,20:28:49.000,23,11122480,-795,0,1674505728,12947.976251199994,181.41140442000324,54473.71637832 2023-01-23,20:28:50.000,23,11122399,-795,0,1674505729,12947.908888099999,181.37615876999917,54473.77926240001 2023-01-23,20:28:51.000,23,11122430,-795,0,1674505730,12947.868470239999,181.34091312000237,54473.807210880004 2023-01-23,20:28:52.000,23,11122428,-795,0,1674505731,12947.828052379999,181.37615876999917,54473.828172240006 2023-01-23,20:28:53.000,23,11122465,-795,0,1674505732,12947.821316069989,181.31271659999766,54473.83515936 2023-01-23,20:28:54.000,23,11122456,-795,0,1674505733,12947.760689279989,181.31271659999766,54473.758301040005 2023-01-23,20:28:55.000,23,11122445,-795,0,1674505734,12947.767425589998,181.27747095000086,54473.84913360001 2023-01-23,20:28:56.000,23,11122375,-795,0,1674505735,12947.706798799998,181.31271659999766,54473.69541696 2023-01-23,20:28:57.000,23,11122461,-795,0,1674505736,12947.753952969993,181.3056674699983,54473.76528816 2023-01-23,20:28:58.000,23,11122416,-795,0,1674505737,12947.659644629988,181.28452008000022,54473.66746848 2023-01-23,20:28:59.000,23,11122481,-795,0,1674505738,12947.619226770003,181.34796225000173,54473.59759728 2023-01-23,20:29:00.000,23,11122464,-795,0,1674505739,12947.599017840002,181.3197657300043,54473.64650712 2023-01-23,20:29:01.000,23,11122448,-795,0,1674505740,12947.646172009998,181.3056674699983,54473.66746848 2023-01-23,20:29:02.000,23,11122531,-795,0,1674505741,12947.632699389993,181.3197657300043,54473.688429840004 2023-01-23,20:29:03.000,23,11122410,-795,0,1674505742,12947.565336289998,181.26337269000214,54473.56266168001 2023-01-23,20:29:04.000,23,11122434,-795,0,1674505743,12947.605754149998,181.2351761700047,54473.6744556 2023-01-23,20:29:05.000,23,11122476,-795,0,1674505744,12947.625963079998,181.26337269000214,54473.62554576 2023-01-23,20:29:06.000,23,11122435,-795,0,1674505745,12947.612490459993,181.24222530000407,54473.62554576 2023-01-23,20:29:07.000,23,11122500,-795,0,1674505746,12947.538391050002,181.22812703999807,54473.53471320001 2023-01-23,20:29:08.000,23,11122392,-795,0,1674505747,12947.572072599993,181.17878313000256,54473.59759728 2023-01-23,20:29:09.000,23,11122494,-795,0,1674505748,12947.639435700003,181.15058660999784,54473.758301040005 2023-01-23,20:29:10.000,23,11122375,-795,0,1674505749,12947.632699389993,181.11534096000105,54473.80022376001 2023-01-23,20:29:11.000,23,11122465,-795,0,1674505750,12947.652908319993,181.0730461800049,54473.72336544 2023-01-23,20:29:12.000,23,11122430,-795,0,1674505751,12947.652908319993,181.03075140000146,54473.6744556 2023-01-23,20:29:13.000,23,11122476,-795,0,1674505752,12947.565336289998,181.00255488000403,54473.6045844 2023-01-23,20:29:14.000,23,11122422,-795,0,1674505753,12947.531654739993,180.96730922999996,54473.45785488 2023-01-23,20:29:15.000,23,11122476,-795,0,1674505754,12947.639435700003,181.04484966000018,54473.65349424001 2023-01-23,20:29:16.000,23,11122430,-795,0,1674505755,12947.632699389993,181.0096040100034,54473.72336544 2023-01-23,20:29:17.000,23,11122444,-795,0,1674505756,12947.572072599993,180.98845661999803,54473.709391200005 2023-01-23,20:29:18.000,23,11122458,-795,0,1674505757,12947.599017840002,180.94616184000188,54473.65349424001 2023-01-23,20:29:19.000,23,11122419,-795,0,1674505758,12947.632699389993,180.9109161899978,54473.73733968 2023-01-23,20:29:20.000,23,11122382,-795,0,1674505759,12947.572072599993,180.8968179299991,54473.68144272001 2023-01-23,20:29:21.000,23,11122435,-795,0,1674505760,12947.531654739993,180.8968179299991,54473.660481360006 2023-01-23,20:29:22.000,23,11122406,-795,0,1674505761,12947.565336289998,180.85452315000293,54473.7443268 2023-01-23,20:29:23.000,23,11122451,-795,0,1674505762,12947.551863669993,180.875670540001,54473.660481360006 2023-01-23,20:29:24.000,23,11122496,-795,0,1674505763,12947.484500569997,180.84042489000421,54473.71637832 2023-01-23,20:29:25.000,23,11122432,-795,0,1674505764,12947.497973190002,180.81927749999886,54473.814198 2023-01-23,20:29:26.000,23,11122453,-795,0,1674505765,12947.551863669993,180.78403185000207,54473.84913360001 2023-01-23,20:29:27.000,23,11122415,-795,0,1674505766,12947.531654739993,180.69239316000312,54473.814198 2023-01-23,20:29:28.000,23,11122343,-795,0,1674505767,12947.484500569997,180.7135405500012,54473.56266168001 2023-01-23,20:29:29.000,23,11122374,-795,0,1674505768,12947.511445809992,180.69239316000312,54473.72336544 2023-01-23,20:29:30.000,23,11122452,-795,0,1674505769,12947.558599980002,180.73468793999928,54473.77926240001 2023-01-23,20:29:31.000,23,11122380,-795,0,1674505770,12947.491236879992,180.7135405500012,54473.82118512001 2023-01-23,20:29:32.000,23,11122430,-795,0,1674505771,12947.423873779997,180.69944229000248,54473.79323664 2023-01-23,20:29:33.000,23,11122454,-795,0,1674505772,12947.410401159992,180.68534403000376,54473.80022376001 2023-01-23,20:29:34.000,23,11122409,-795,0,1674505773,12947.322829129997,180.65714750999905,54473.72336544 2023-01-23,20:29:35.000,23,11122447,-795,0,1674505774,12947.322829129997,180.63600012000097,54473.8840692 2023-01-23,20:29:36.000,23,11122433,-795,0,1674505775,12947.295883890001,180.6500983799997,54473.856120720004 2023-01-23,20:29:37.000,23,11122462,-795,0,1674505776,12947.241993409996,180.58665620999818,54473.82118512001 2023-01-23,20:29:38.000,23,11122385,-795,0,1674505777,12947.17463031,180.5655088200001,54473.709391200005 2023-01-23,20:29:39.000,23,11122457,-795,0,1674505778,12947.10726720999,180.54436143000203,54473.70240408001 2023-01-23,20:29:40.000,23,11122418,-795,0,1674505779,12947.10726720999,180.5655088200001,54473.75131392001 2023-01-23,20:29:41.000,23,11122487,-795,0,1674505780,12947.08705827999,180.5020666499986,54473.814198 2023-01-23,20:29:42.000,23,11122437,-795,0,1674505781,12947.05337673,180.5655088200001,54473.7443268 2023-01-23,20:29:43.000,23,11122498,-795,0,1674505782,12946.979277319995,180.52321404000395,54473.660481360006 2023-01-23,20:29:44.000,23,11122414,-795,0,1674505783,12947.00622255999,180.47387013000116,54473.73733968 2023-01-23,20:29:45.000,23,11122445,-795,0,1674505784,12946.97254101,180.39632970000093,54473.71637832 2023-01-23,20:29:46.000,23,11122421,-795,0,1674505785,12946.898441599995,180.43157534999773,54473.78624952 2023-01-23,20:29:47.000,23,11122444,-795,0,1674505786,12946.78392432999,180.4033788300003,54473.63253288001 2023-01-23,20:29:48.000,23,11122406,-795,0,1674505787,12946.80413325999,180.417477089999,54473.59759728 2023-01-23,20:29:49.000,23,11122433,-795,0,1674505788,12946.91191422,180.4033788300003,54473.856120720004 2023-01-23,20:29:50.000,23,11122405,-795,0,1674505789,12946.918650529995,180.42452621999837,54473.807210880004 2023-01-23,20:29:51.000,23,11122472,-795,0,1674505790,12946.93212315,180.47387013000116,54473.84913360001 2023-01-23,20:29:52.000,23,11122447,-795,0,1674505791,12946.85128743,180.43862448000436,54473.63253288001 2023-01-23,20:29:53.000,23,11122429,-795,0,1674505792,12946.75024278,180.3681331800035,54473.520738960004 2023-01-23,20:29:54.000,23,11122457,-795,0,1674505793,12946.736770159994,180.417477089999,54473.54868744 2023-01-23,20:29:55.000,23,11122498,-795,0,1674505794,12946.72329753999,180.38223144000222,54473.639520000004 2023-01-23,20:29:56.000,23,11122446,-795,0,1674505795,12946.76371539999,180.37518231000286,54473.64650712 2023-01-23,20:29:57.000,23,11122436,-795,0,1674505796,12946.777188019994,180.304691010002,54473.77926240001 2023-01-23,20:29:58.000,23,11122465,-795,0,1674505797,12946.709824919999,180.29764188000263,54473.6744556 2023-01-23,20:29:59.000,23,11122489,-795,0,1674505798,12946.68287967999,180.304691010002,54473.541700320005 2023-01-23,20:30:00.000,23,11122350,-795,0,1674505799,12946.689615989999,180.31174014000135,54473.63253288001 2023-01-23,20:30:01.000,23,11122408,-795,0,1674505800,12946.716561229994,180.23419971000112,54473.61157152001 2023-01-23,20:30:02.000,23,11122481,-795,0,1674505801,12946.649198129999,180.2553470999992,54473.59759728 2023-01-23,20:30:03.000,23,11122528,-795,0,1674505802,12946.602043959989,180.19895406000433,54473.4997776 2023-01-23,20:30:04.000,23,11122434,-795,0,1674505803,12946.500999309988,180.22715058000176,54473.50676472 2023-01-23,20:30:05.000,23,11122496,-795,0,1674505804,12946.608780269999,180.20600319000368,54473.64650712 2023-01-23,20:30:06.000,23,11122464,-795,0,1674505805,12946.554889789993,180.1919049299977,54473.68144272001 2023-01-23,20:30:07.000,23,11122450,-795,0,1674505806,12946.527944549998,180.16370841000025,54473.68144272001 2023-01-23,20:30:08.000,23,11122420,-795,0,1674505807,12946.426899899998,180.1566592800009,54473.47881624 2023-01-23,20:30:09.000,23,11122448,-795,0,1674505808,12946.352800489993,180.14961015000154,54473.51375184001 2023-01-23,20:30:10.000,23,11122385,-795,0,1674505809,12946.386482039998,180.16370841000025,54473.56266168001 2023-01-23,20:30:11.000,23,11122428,-795,0,1674505810,12946.399954660003,180.0932171099994,54473.48580336001 2023-01-23,20:30:12.000,23,11122423,-795,0,1674505811,12946.298910010002,180.07911885000067,54473.6045844 2023-01-23,20:30:13.000,23,11122414,-795,0,1674505812,12946.332591559993,180.08616798000003,54473.374009440005 2023-01-23,20:30:14.000,23,11122465,-795,0,1674505813,12946.278701080002,180.05092233000323,54473.46484200001 2023-01-23,20:30:15.000,23,11122419,-795,0,1674505814,12946.204601669997,180.10026623999875,54473.34606096001 2023-01-23,20:30:16.000,23,11122452,-795,0,1674505815,12946.197865360002,180.13551189000282,54473.54868744 2023-01-23,20:30:17.000,23,11122441,-795,0,1674505816,12946.238283220002,180.07911885000067,54473.688429840004 2023-01-23,20:30:18.000,23,11122438,-795,0,1674505817,12946.117029640001,180.10026623999875,54473.61855864 2023-01-23,20:30:19.000,23,11122444,-795,0,1674505818,12946.042930229996,180.06502059000195,54473.51375184001 2023-01-23,20:30:20.000,23,11122443,-795,0,1674505819,12946.042930229996,180.02272580999852,54473.7443268 2023-01-23,20:30:21.000,23,11122482,-795,0,1674505820,12945.982303439996,180.02977493999788,54473.639520000004 2023-01-23,20:30:22.000,23,11122505,-795,0,1674505821,12945.83410462,180.0368240700045,54473.58362304001 2023-01-23,20:30:23.000,23,11122456,-795,0,1674505822,12945.7532689,180.00157842000044,54473.4299064 2023-01-23,20:30:24.000,23,11122434,-795,0,1674505823,12945.72632365999,180.00157842000044,54473.52772608 2023-01-23,20:30:25.000,23,11122389,-795,0,1674505824,12945.71285104,179.99452929000108,54473.47881624 2023-01-23,20:30:26.000,23,11122527,-795,0,1674505825,12945.64548793999,179.98043103000236,54473.4299064 2023-01-23,20:30:27.000,23,11122438,-795,0,1674505826,12945.537706979994,180.1073153699981,54473.29715112001 2023-01-23,20:30:28.000,23,11122457,-795,0,1674505827,12945.497289119994,180.0579714600026,54473.31112536 2023-01-23,20:30:29.000,23,11122433,-795,0,1674505828,12945.54444328999,180.06502059000195,54473.43689352 2023-01-23,20:30:30.000,23,11122473,-795,0,1674505829,12945.490552809999,180.13551189000282,54473.492790480006 2023-01-23,20:30:31.000,23,11122426,-795,0,1674505830,12945.50402542999,180.14256102000218,54473.45785488 2023-01-23,20:30:32.000,23,11122375,-795,0,1674505831,12945.429926019999,180.16370841000025,54473.33907384 2023-01-23,20:30:33.000,23,11122404,-795,0,1674505832,12945.308672439998,180.21305232000304,54473.21330568 2023-01-23,20:30:34.000,23,11122441,-795,0,1674505833,12945.167209929998,180.14961015000154,54473.05260192 2023-01-23,20:30:35.000,23,11122470,-795,0,1674505834,12945.241309339988,180.23419971000112,54473.24125416 2023-01-23,20:30:36.000,23,11122407,-795,0,1674505835,12945.147000999998,180.29059275000327,54473.2202928 2023-01-23,20:30:37.000,23,11122426,-755,0,1674505836,12945.173946239993,180.33288752999943,54473.26221552 2023-01-23,20:30:38.000,23,11122504,-795,0,1674505837,12945.133528379993,180.35403492000478,54473.33208672 2023-01-23,20:30:39.000,23,11122446,-795,0,1674505838,12945.072901589992,180.34698578999814,54473.26920264 2023-01-23,20:30:40.000,23,11122377,-795,0,1674505839,12944.938175390002,180.38223144000222,54473.02465344 2023-01-23,20:30:41.000,23,11122475,-795,0,1674505840,12944.891021219992,180.47387013000116,54473.16439584 2023-01-23,20:30:42.000,23,11122430,-795,0,1674505841,12944.789976569991,180.5020666499986,54473.087537520005 2023-01-23,20:30:43.000,23,11122458,-795,0,1674505842,12944.75629502,180.55845969000075,54473.09452464 2023-01-23,20:30:44.000,23,11122428,-795,0,1674505843,12944.709140849991,180.5655088200001,54473.12946024001 2023-01-23,20:30:45.000,23,11122430,-795,0,1674505844,12944.6754593,180.5514105600014,54473.115486 2023-01-23,20:30:46.000,23,11122411,-795,0,1674505845,12944.560942029995,180.47387013000116,54473.19933144001 2023-01-23,20:30:47.000,23,11122491,-795,0,1674505846,12944.48684261999,180.50911577999796,54473.07356328 2023-01-23,20:30:48.000,23,11122455,-795,0,1674505847,12944.39253428,180.5020666499986,54472.99670496 2023-01-23,20:30:49.000,23,11122462,-795,0,1674505848,12944.298225939994,180.5655088200001,54473.08055040001 2023-01-23,20:30:50.000,23,11122467,-795,0,1674505849,12944.230862839999,180.55845969000075,54473.05260192 2023-01-23,20:30:51.000,23,11122404,-795,0,1674505850,12944.150027119998,180.58665620999818,54472.87792392 2023-01-23,20:30:52.000,23,11122490,-795,0,1674505851,12944.048982469998,180.60075447000418,54472.89189816001 2023-01-23,20:30:53.000,23,11122386,-795,0,1674505852,12944.042246159988,180.6148527300029,54472.870936800005 2023-01-23,20:30:54.000,23,11122492,-795,0,1674505853,12943.914256269993,180.62190186000225,54472.84298832001 2023-01-23,20:30:55.000,23,11122480,-795,0,1674505854,12943.894047339993,180.6148527300029,54472.86394968001 2023-01-23,20:30:56.000,23,11122514,-795,0,1674505855,12943.846893169997,180.6782949000044,54472.89888528 2023-01-23,20:30:57.000,23,11122410,-795,0,1674505856,12943.772793759992,180.70649142000184,54472.81503984001 2023-01-23,20:30:58.000,23,11122487,-795,0,1674505857,12943.705430659997,180.70649142000184,54472.66831032 2023-01-23,20:30:59.000,23,11122486,-795,0,1674505858,12943.678485420001,180.762884460004,54472.584464880005 2023-01-23,20:31:00.000,23,11122422,-795,0,1674505859,12943.631331249991,180.78403185000207,54472.6613232 2023-01-23,20:31:01.000,23,11122454,-795,0,1674505860,12943.590913389991,180.88976879999973,54472.68228456 2023-01-23,20:31:02.000,23,11122463,-795,0,1674505861,12943.584177079996,180.84042489000421,54472.633374720004 2023-01-23,20:31:03.000,23,11122504,-795,0,1674505862,12943.55723184,180.8615722800023,54472.39581264 2023-01-23,20:31:04.000,23,11122441,-795,0,1674505863,12943.631331249991,180.82632662999822,54472.37485128 2023-01-23,20:31:05.000,23,11122437,-795,0,1674505864,12943.577440770001,180.93206358000316,54472.27004448001 2023-01-23,20:31:06.000,23,11122500,-795,0,1674505865,12943.53702291,180.93911271000252,54472.30498008 2023-01-23,20:31:07.000,23,11122439,-795,0,1674505866,12943.47639612,181.09419357000297,54472.40279976 2023-01-23,20:31:08.000,23,11122457,-795,0,1674505867,12943.382087779995,181.15058660999784,54472.263057359996 2023-01-23,20:31:09.000,23,11122485,-795,0,1674505868,12943.42924194999,181.21402877999935,54472.33991568001 2023-01-23,20:31:10.000,23,11122523,-795,0,1674505869,12943.402296709995,181.2210779099987,54472.5215808 2023-01-23,20:31:11.000,23,11122499,-795,0,1674505870,12943.40903301999,181.3197657300043,54472.4517096 2023-01-23,20:31:12.000,23,11122455,-795,0,1674505871,12943.36861515999,181.34091312000237,54472.40279976 2023-01-23,20:31:13.000,23,11122477,-795,0,1674505872,12943.281043129995,181.4184535500026,54472.21414752 2023-01-23,20:31:14.000,23,11122473,-795,0,1674505873,12943.321460989995,181.40435529000388,54472.23510888 2023-01-23,20:31:15.000,23,11122455,-795,0,1674505874,12943.35514254,181.46074832999875,54472.39581264 2023-01-23,20:31:16.000,23,11122463,-795,0,1674505875,12943.16652585999,181.5523870199977,54472.15825056 2023-01-23,20:31:17.000,23,11122417,-795,0,1674505876,12943.159789549994,181.5805835400024,54472.05344376001 2023-01-23,20:31:18.000,23,11122442,-795,0,1674505877,12943.23388896,181.58763267000177,54472.23510888 2023-01-23,20:31:19.000,23,11122464,-795,0,1674505878,12943.24736157999,181.68632049000007,54472.22812176 2023-01-23,20:31:20.000,23,11122404,-795,0,1674505879,12943.23388896,181.70746787999815,54472.2770316 2023-01-23,20:31:21.000,23,11122462,-795,0,1674505880,12943.240625269995,181.7638609200003,54472.22113464001 2023-01-23,20:31:22.000,23,11122439,-795,0,1674505881,12943.21368003,181.84140135000052,54472.16523768 2023-01-23,20:31:23.000,23,11122474,-795,0,1674505882,12943.16652585999,181.88369613000395,54472.12331496001 2023-01-23,20:31:24.000,23,11122432,-795,0,1674505883,12943.15305324,181.96123656000418,54472.12331496001 2023-01-23,20:31:25.000,23,11122485,-795,0,1674505884,12943.159789549994,181.98943308000162,54472.200173280005 2023-01-23,20:31:26.000,23,11122457,-795,0,1674505885,12943.12610799999,182.04582612000377,54472.18619904 2023-01-23,20:31:27.000,23,11122417,-795,0,1674505886,12943.14631692999,182.13041568000335,54472.17921192 2023-01-23,20:31:28.000,23,11122430,-795,0,1674505887,12943.15305324,182.18680871999823,54472.04645664 2023-01-23,20:31:29.000,23,11122390,-795,0,1674505888,12943.159789549994,182.24320176000037,54472.032482400005 2023-01-23,20:31:30.000,23,11122447,-795,0,1674505889,12943.25409789,182.20795611000358,54472.16523768 2023-01-23,20:31:31.000,23,11122454,-795,0,1674505890,12943.21368003,182.30664393000188,54472.22113464001 2023-01-23,20:31:32.000,23,11122444,-795,0,1674505891,12943.15305324,182.34188957999868,54472.10934072 2023-01-23,20:31:33.000,23,11122433,-795,0,1674505892,12943.21368003,182.33484044999932,54472.22113464001 2023-01-23,20:31:34.000,23,11122511,-795,0,1674505893,12943.179998479995,182.34188957999868,54472.17222480001 2023-01-23,20:31:35.000,23,11122407,-795,0,1674505894,12943.1934711,182.46172479000234,54472.2770316 2023-01-23,20:31:36.000,23,11122398,-795,0,1674505895,12943.220416339995,182.4828721800004,54472.2071604 2023-01-23,20:31:37.000,23,11122445,-795,0,1674505896,12943.179998479995,182.57451086999936,54472.22812176 2023-01-23,20:31:38.000,23,11122435,-795,0,1674505897,12943.12610799999,182.60270739000407,54472.05344376001 2023-01-23,20:31:39.000,23,11122488,-795,0,1674505898,12943.16652585999,182.6661495599983,54472.067418 2023-01-23,20:31:40.000,23,11122447,-795,0,1674505899,12943.200207409995,182.75778825000452,54472.2071604 2023-01-23,20:31:41.000,23,11122417,-795,0,1674505900,12943.220416339995,182.7507391199979,54472.16523768 2023-01-23,20:31:42.000,23,11122549,-795,0,1674505901,12943.260834199995,182.8141812899994,54472.24209600001 2023-01-23,20:31:43.000,23,11122413,-795,0,1674505902,12943.240625269995,182.87057433000155,54472.17222480001 2023-01-23,20:31:44.000,23,11122386,-795,0,1674505903,12943.240625269995,182.90581997999834,54472.08837936 2023-01-23,20:31:45.000,23,11122453,-795,0,1674505904,12943.20694371999,182.90581997999834,54472.01850816 2023-01-23,20:31:46.000,23,11122419,-795,0,1674505905,12943.260834199995,182.96926214999985,54472.1372892 2023-01-23,20:31:47.000,23,11122502,-795,0,1674505906,12943.220416339995,183.025655190002,54472.03946952 2023-01-23,20:31:48.000,23,11122396,-795,0,1674505907,12943.301252059995,183.0609008399988,54472.06043088 2023-01-23,20:31:49.000,23,11122462,-795,0,1674505908,12943.35514254,183.03270432000136,54472.25607024 2023-01-23,20:31:50.000,23,11122421,-795,0,1674505909,12943.42924194999,183.0609008399988,54472.130302080004 2023-01-23,20:31:51.000,23,11122428,-795,0,1674505910,12943.422505639996,183.05385170999944,54472.12331496001 2023-01-23,20:31:52.000,23,11122444,-795,0,1674505911,12943.42924194999,183.03975345000072,54472.10934072 2023-01-23,20:31:53.000,23,11122451,-795,0,1674505912,12943.3955604,183.04680258000008,54472.03946952 2023-01-23,20:31:54.000,23,11122444,-795,0,1674505913,12943.422505639996,183.11729388000094,54472.1372892 2023-01-23,20:31:55.000,23,11122467,-795,0,1674505914,12943.489868739991,183.0749991000048,54472.19318616001 2023-01-23,20:31:56.000,23,11122393,-795,0,1674505915,12943.49660505,183.08204823000415,54472.23510888 2023-01-23,20:31:57.000,23,11122428,-795,0,1674505916,12943.489868739991,183.0609008399988,54472.1372892 2023-01-23,20:31:58.000,23,11122484,-795,0,1674505917,12943.51681398,183.04680258000008,54472.17921192 2023-01-23,20:31:59.000,23,11122521,-795,0,1674505918,12943.563968149996,183.00450780000392,54472.249083120005 2023-01-23,20:32:00.000,23,11122346,-795,0,1674505919,12943.51681398,182.99745867000456,54472.22812176 2023-01-23,20:32:01.000,23,11122479,-795,0,1674505920,12943.55723184,183.00450780000392,54472.249083120005 2023-01-23,20:32:02.000,23,11122417,-795,0,1674505921,12943.543759219996,183.01860606000264,54472.22812176 2023-01-23,20:32:03.000,23,11122497,-795,0,1674505922,12943.577440770001,183.06794996999815,54472.151263440006 2023-01-23,20:32:04.000,23,11122408,-795,0,1674505923,12943.563968149996,183.04680258000008,54472.17222480001 2023-01-23,20:32:05.000,23,11122465,-795,0,1674505924,12943.671749109992,183.03975345000072,54472.318954320006 2023-01-23,20:32:06.000,23,11122408,-795,0,1674505925,12943.718903280002,183.06794996999815,54472.35388992 2023-01-23,20:32:07.000,23,11122487,-795,0,1674505926,12943.712166969992,183.0609008399988,54472.31196720001 2023-01-23,20:32:08.000,23,11122401,-795,0,1674505927,12943.712166969992,183.0749991000048,54472.21414752 2023-01-23,20:32:09.000,23,11122406,-795,0,1674505928,12943.772793759992,183.1243430100003,54472.2770316 2023-01-23,20:32:10.000,23,11122509,-795,0,1674505929,12943.819947930002,183.13139213999966,54472.32594144 2023-01-23,20:32:11.000,23,11122430,-795,0,1674505930,12943.941201510002,183.1243430100003,54472.47965808001 2023-01-23,20:32:12.000,23,11122455,-795,0,1674505931,12943.961410440003,183.1736869200031,54472.51459368 2023-01-23,20:32:13.000,23,11122441,-795,0,1674505932,12943.947937819998,183.20188344000053,54472.51459368 2023-01-23,20:32:14.000,23,11122405,-795,0,1674505933,12943.974883059993,183.2089325699999,54472.535555040005 2023-01-23,20:32:15.000,23,11122454,-795,0,1674505934,12944.082664019988,183.20188344000053,54472.654336080006 2023-01-23,20:32:16.000,23,11122402,-795,0,1674505935,12944.089400329998,183.25827648000268,54472.74516864001 2023-01-23,20:32:17.000,23,11122326,-795,0,1674505936,12944.028773539998,183.25122735000332,54472.465683840004 2023-01-23,20:32:18.000,23,11122480,-795,0,1674505937,12944.001828299988,183.28647300000011,54472.486645200006 2023-01-23,20:32:19.000,23,11122475,-795,0,1674505938,12944.096136639993,183.35696430000098,54472.633374720004 2023-01-23,20:32:20.000,23,11122488,-795,0,1674505939,12944.203917599989,183.32876778000355,54472.78709136 2023-01-23,20:32:21.000,23,11122501,-795,0,1674505940,12944.230862839999,183.36401343000034,54472.84997544 2023-01-23,20:32:22.000,23,11122475,-795,0,1674505941,12944.197181289994,183.38516081999842,54472.78010424 2023-01-23,20:32:23.000,23,11122459,-795,0,1674505942,12944.156763429994,183.3710625599997,54472.79407848001 2023-01-23,20:32:24.000,23,11122403,-795,0,1674505943,12944.150027119998,183.38516081999842,54472.78709136 2023-01-23,20:32:25.000,23,11122414,-795,0,1674505944,12944.150027119998,183.39220994999778,54472.79407848001 2023-01-23,20:32:26.000,23,11122493,-795,0,1674505945,12944.156763429994,183.4204064700025,54472.801065600004 2023-01-23,20:32:27.000,23,11122481,-795,0,1674505946,12944.170236049998,183.483848640004,54472.82901408 2023-01-23,20:32:28.000,23,11122456,-795,0,1674505947,12944.102872949989,183.44860298999993,54472.7311944 2023-01-23,20:32:29.000,23,11122381,-795,0,1674505948,12944.116345569993,183.47679951000464,54472.78010424 2023-01-23,20:32:30.000,23,11122452,-795,0,1674505949,12944.129818189998,183.51204516000143,54472.9757436 2023-01-23,20:32:31.000,23,11122505,-795,0,1674505950,12944.109609259998,183.51204516000143,54472.968756480004 2023-01-23,20:32:32.000,23,11122367,-795,0,1674505951,12944.136554499994,183.50499603000208,54472.933820879996 2023-01-23,20:32:33.000,23,11122408,-795,0,1674505952,12944.008564609998,183.55433994000487,54472.74516864001 2023-01-23,20:32:34.000,23,11122361,-795,0,1674505953,12944.055718779993,183.61073297999974,54472.84298832001 2023-01-23,20:32:35.000,23,11122456,-795,0,1674505954,12944.035509849993,183.61073297999974,54472.86394968001 2023-01-23,20:32:36.000,23,11122431,-795,0,1674505955,12943.981619370003,183.63892950000445,54472.968756480004 2023-01-23,20:32:37.000,23,11122468,-795,0,1674505956,12943.934465199993,183.5825364600023,54472.78709136 2023-01-23,20:32:38.000,23,11122462,-795,0,1674505957,12943.954674129993,183.56138907000422,54472.82901408 2023-01-23,20:32:39.000,23,11122420,-795,0,1674505958,12944.001828299988,183.47679951000464,54472.95478224 2023-01-23,20:32:40.000,23,11122366,-795,0,1674505959,12943.974883059993,183.51204516000143,54473.0456148 2023-01-23,20:32:41.000,23,11122461,-795,0,1674505960,12943.995091989993,183.50499603000208,54472.989717840006 2023-01-23,20:32:42.000,23,11122456,-795,0,1674505961,12943.947937819998,183.52614342000015,54472.919846640005 2023-01-23,20:32:43.000,23,11122480,-795,0,1674505962,12943.819947930002,183.5190942900008,54472.703245920005 2023-01-23,20:32:44.000,23,11122385,-795,0,1674505963,12943.813211619992,183.52614342000015,54472.79407848001 2023-01-23,20:32:45.000,23,11122445,-795,0,1674505964,12943.880574720002,183.5331925499995,54472.94080800001 2023-01-23,20:32:46.000,23,11122402,-795,0,1674505965,12943.840156860002,183.60368385000038,54473.01067920001 2023-01-23,20:32:47.000,23,11122443,-795,0,1674505966,12943.860365790002,183.63892950000445,54472.933820879996 2023-01-23,20:32:48.000,23,11122407,-795,0,1674505967,12943.786266379997,183.66007689000253,54472.81503984001 2023-01-23,20:32:49.000,23,11122387,-795,0,1674505968,12943.819947930002,183.66007689000253,54472.88491104 2023-01-23,20:32:50.000,23,11122480,-795,0,1674505969,12943.799739000002,183.70237166999868,54472.84298832001 2023-01-23,20:32:51.000,23,11122482,-795,0,1674505970,12943.846893169997,183.7305681900034,54472.89189816001 2023-01-23,20:32:52.000,23,11122433,-795,0,1674505971,12943.766057449997,183.7658138400002,54472.870936800005 2023-01-23,20:32:53.000,23,11122510,-795,0,1674505972,12943.840156860002,183.74466645000211,54472.822026960006 2023-01-23,20:32:54.000,23,11122415,-795,0,1674505973,12943.786266379997,183.7658138400002,54472.80805272 2023-01-23,20:32:55.000,23,11122438,-795,0,1674505974,12943.900783650002,183.78696122999827,54472.94779512 2023-01-23,20:32:56.000,23,11122375,-795,0,1674505975,12943.846893169997,183.8645016599985,54472.89888528 2023-01-23,20:32:57.000,23,11122343,-795,0,1674505976,12943.894047339993,183.83630514000106,54472.870936800005 2023-01-23,20:32:58.000,23,11122387,-795,0,1674505977,12943.840156860002,183.87155078999785,54472.822026960006 2023-01-23,20:32:59.000,23,11122413,-795,0,1674505978,12943.860365790002,183.85745252999914,54472.79407848001 2023-01-23,20:33:00.000,23,11122471,-795,0,1674505979,12943.914256269993,183.96318948000408,54472.95478224 2023-01-23,20:33:01.000,23,11122456,-795,0,1674505980,12944.001828299988,183.9913860000015,54473.05260192 2023-01-23,20:33:02.000,23,11122427,-795,0,1674505981,12943.920992580002,183.97023861000343,54473.00369208 2023-01-23,20:33:03.000,23,11122423,-795,0,1674505982,12943.947937819998,183.97023861000343,54473.038627680005 2023-01-23,20:33:04.000,23,11122380,-795,0,1674505983,12943.867102099997,184.0759755600011,54472.82901408 2023-01-23,20:33:05.000,23,11122457,-795,0,1674505984,12943.833420549992,184.14646686000196,54472.80805272 2023-01-23,20:33:06.000,23,11122348,-795,0,1674505985,12943.806475309997,184.14646686000196,54472.8360012 2023-01-23,20:33:07.000,23,11122420,-795,0,1674505986,12943.826684239997,184.18171250999876,54472.89189816001 2023-01-23,20:33:08.000,23,11122438,-795,0,1674505987,12943.826684239997,184.25220380999963,54472.9058724 2023-01-23,20:33:09.000,23,11122495,-795,0,1674505988,12943.833420549992,184.2733511999977,54472.801065600004 2023-01-23,20:33:10.000,23,11122378,-795,0,1674505989,12943.793002689992,184.34384249999857,54472.8360012 2023-01-23,20:33:11.000,23,11122485,-795,0,1674505990,12943.806475309997,184.35089162999793,54472.99670496 2023-01-23,20:33:12.000,23,11122388,-795,0,1674505991,12943.725639589997,184.37908815000264,54472.89189816001 2023-01-23,20:33:13.000,23,11122486,-795,0,1674505992,12943.718903280002,184.40023554000072,54472.77311712001 2023-01-23,20:33:14.000,23,11122440,-795,0,1674505993,12943.685221729997,184.46367771000223,54472.752155760005 2023-01-23,20:33:15.000,23,11122420,-795,0,1674505994,12943.718903280002,184.46367771000223,54472.766129999996 2023-01-23,20:33:16.000,23,11122461,-795,0,1674505995,12943.759321140002,184.52007075000438,54472.933820879996 2023-01-23,20:33:17.000,23,11122479,-795,0,1674505996,12943.766057449997,184.49892335999903,54472.95478224 2023-01-23,20:33:18.000,23,11122401,-795,0,1674505997,12943.732375899992,184.56236553000053,54472.989717840006 2023-01-23,20:33:19.000,23,11122420,-795,0,1674505998,12943.665012799996,184.62580770000204,54472.82901408 2023-01-23,20:33:20.000,23,11122464,-795,0,1674505999,12943.739112210002,184.63990596000076,54472.94080800001 2023-01-23,20:33:21.000,23,11122425,-795,0,1674506000,12943.739112210002,184.66105334999884,54472.968756480004 2023-01-23,20:33:22.000,23,11122431,-795,0,1674506001,12943.705430659997,184.70334813000227,54472.84997544 2023-01-23,20:33:23.000,23,11122491,-795,0,1674506002,12943.691958039992,184.7949868200012,54472.89888528 2023-01-23,20:33:24.000,23,11122514,-795,0,1674506003,12943.705430659997,184.80203595000057,54472.919846640005 2023-01-23,20:33:25.000,23,11122420,-795,0,1674506004,12943.759321140002,184.83728160000464,54473.02465344 2023-01-23,20:33:26.000,23,11122457,-795,0,1674506005,12943.759321140002,184.92187116000423,54473.038627680005 2023-01-23,20:33:27.000,23,11122415,-795,0,1674506006,12943.799739000002,184.89367463999952,54473.09452464 2023-01-23,20:33:28.000,23,11122473,-795,0,1674506007,12943.691958039992,184.96416594000038,54472.82901408 2023-01-23,20:33:29.000,23,11122297,-795,0,1674506008,12943.638067560001,184.98531332999846,54472.91285952001 2023-01-23,20:33:30.000,23,11122418,-795,0,1674506009,12943.671749109992,185.02055898000253,54472.933820879996 2023-01-23,20:33:31.000,23,11122460,-795,0,1674506010,12943.685221729997,185.0628537599987,54472.968756480004 2023-01-23,20:33:32.000,23,11122478,-795,0,1674506011,12943.631331249991,185.14744331999827,54473.17837008001 2023-01-23,20:33:33.000,23,11122428,-795,0,1674506012,12943.638067560001,185.20383636000042,54473.101511759996 2023-01-23,20:33:34.000,23,11122557,-795,0,1674506013,12943.584177079996,185.2390820100045,54473.10849888001 2023-01-23,20:33:35.000,23,11122477,-795,0,1674506014,12943.631331249991,185.2743276600013,54473.290164 2023-01-23,20:33:36.000,23,11122440,-795,0,1674506015,12943.570704459991,185.33072070000344,54473.22727992001 2023-01-23,20:33:37.000,23,11122483,-795,0,1674506016,12943.47639612,185.3377698300028,54473.16439584 2023-01-23,20:33:38.000,23,11122489,-795,0,1674506017,12943.49660505,185.38006460999895,54473.08055040001 2023-01-23,20:33:39.000,23,11122542,-795,0,1674506018,12943.45618719,185.3730154799996,54473.09452464 2023-01-23,20:33:40.000,23,11122441,-795,0,1674506019,12943.40903301999,185.39416286999767,54473.157408720006 2023-01-23,20:33:41.000,23,11122521,-795,0,1674506020,12943.38882408999,185.36596635000024,54473.21330568 2023-01-23,20:33:42.000,23,11122450,-795,0,1674506021,12943.30798836999,185.38006460999895,54473.157408720006 2023-01-23,20:33:43.000,23,11122497,-795,0,1674506022,12943.35514254,185.4012120000043,54473.27618976001 2023-01-23,20:33:44.000,23,11122421,-795,0,1674506023,12943.26757050999,185.41531026000303,54473.038627680005 2023-01-23,20:33:45.000,23,11122469,-795,0,1674506024,12943.21368003,185.4012120000043,54473.12247312 2023-01-23,20:33:46.000,23,11122446,-795,0,1674506025,12943.17326217,185.49285069000325,54473.0456148 2023-01-23,20:33:47.000,23,11122437,-795,0,1674506026,12943.12610799999,185.50694895000197,54473.05958904001 2023-01-23,20:33:48.000,23,11122493,-795,0,1674506027,12943.018327039994,185.57039112000348,54472.92683376 2023-01-23,20:33:49.000,23,11122467,-795,0,1674506028,12943.031799659999,185.57039112000348,54472.933820879996 2023-01-23,20:33:50.000,23,11122456,-795,0,1674506029,12943.078953829994,185.62678415999835,54473.03164056001 2023-01-23,20:33:51.000,23,11122440,-795,0,1674506030,12942.998118109994,185.59858764000091,54473.038627680005 2023-01-23,20:33:52.000,23,11122448,-795,0,1674506031,12942.849919289998,185.66202981000242,54472.9058724 2023-01-23,20:33:53.000,23,11122448,-795,0,1674506032,12942.856655599993,185.66202981000242,54472.989717840006 2023-01-23,20:33:54.000,23,11122505,-795,0,1674506033,12942.843182979988,185.72547198000393,54472.98273072001 2023-01-23,20:33:55.000,23,11122460,-795,0,1674506034,12942.829710359998,185.73957024000265,54473.06657616 2023-01-23,20:33:56.000,23,11122475,-795,0,1674506035,12942.735402019993,185.77481588999945,54472.95478224 2023-01-23,20:33:57.000,23,11122473,-795,0,1674506036,12942.742138330002,185.7818650199988,54472.870936800005 2023-01-23,20:33:58.000,23,11122408,-795,0,1674506037,12942.822974049988,185.8453071900003,54473.02465344 2023-01-23,20:33:59.000,23,11122484,-795,0,1674506038,12942.769083569998,185.8312089300016,54473.07356328 2023-01-23,20:34:00.000,23,11122413,-795,0,1674506039,12942.681511540002,185.88055284000438,54473.01067920001 2023-01-23,20:34:01.000,23,11122429,-795,0,1674506040,12942.668038919997,185.85940544999903,54473.03164056001 2023-01-23,20:34:02.000,23,11122446,-795,0,1674506041,12942.641093680002,185.91579849000118,54473.0456148 2023-01-23,20:34:03.000,23,11122404,-795,0,1674506042,12942.566994269997,185.90170023000246,54472.89888528 2023-01-23,20:34:04.000,23,11122425,-795,0,1674506043,12942.513103789992,185.9580932700046,54472.9058724 2023-01-23,20:34:05.000,23,11122435,-795,0,1674506044,12942.560257960002,185.95104413999798,54473.01766632 2023-01-23,20:34:06.000,23,11122456,-795,0,1674506045,12942.452476999992,185.90874936000182,54473.01067920001 2023-01-23,20:34:07.000,23,11122388,-795,0,1674506046,12942.418795450001,185.88055284000438,54473.02465344 2023-01-23,20:34:08.000,23,11122402,-795,0,1674506047,12942.311014489991,185.92284762000054,54472.91285952001 2023-01-23,20:34:09.000,23,11122398,-795,0,1674506048,12942.304278179996,185.91579849000118,54472.84298832001 2023-01-23,20:34:10.000,23,11122441,-795,0,1674506049,12942.23017876999,185.87350370999775,54472.77311712001 2023-01-23,20:34:11.000,23,11122473,-795,0,1674506050,12942.27059662999,185.90874936000182,54472.91285952001 2023-01-23,20:34:12.000,23,11122532,-795,0,1674506051,12942.20996983999,186.00743718000012,54472.96176936001 2023-01-23,20:34:13.000,23,11122461,-795,0,1674506052,12942.183024599995,185.93694587999926,54472.933820879996 2023-01-23,20:34:14.000,23,11122469,-795,0,1674506053,12942.17628829,185.9298967499999,54472.870936800005 2023-01-23,20:34:15.000,23,11122477,-795,0,1674506054,12942.23017876999,185.9580932700046,54472.989717840006 2023-01-23,20:34:16.000,23,11122462,-795,0,1674506055,12942.203233529995,185.9298967499999,54473.01766632 2023-01-23,20:34:17.000,23,11122472,-795,0,1674506056,12942.15607936,185.93694587999926,54473.12247312 2023-01-23,20:34:18.000,23,11122449,-795,0,1674506057,12942.03482578,186.0285845699982,54472.94779512 2023-01-23,20:34:19.000,23,11122442,-515,0,1674506058,12941.93378113,186.0285845699982,54472.766129999996 2023-01-23,20:34:20.000,23,11122482,-795,0,1674506059,12941.94725374999,185.98628979000205,54472.633374720004 2023-01-23,20:34:21.000,23,11122451,-795,0,1674506060,12942.02808946999,185.98628979000205,54472.86394968001 2023-01-23,20:34:22.000,23,11122499,-795,0,1674506061,12941.98767160999,185.9933389200014,54472.85696256 2023-01-23,20:34:23.000,23,11122480,-795,0,1674506062,12941.920308509994,186.0285845699982,54472.766129999996 2023-01-23,20:34:24.000,23,11122445,-795,0,1674506063,12941.97419899,186.01448630999948,54472.82901408 2023-01-23,20:34:25.000,23,11122467,-795,0,1674506064,12941.86641802999,185.93694587999926,54472.801065600004 2023-01-23,20:34:26.000,23,11122504,-795,0,1674506065,12941.805791239989,186.01448630999948,54472.801065600004 2023-01-23,20:34:27.000,23,11122504,-795,0,1674506066,12941.738428139994,186.04973196000356,54472.55651640001 2023-01-23,20:34:28.000,23,11122409,-795,0,1674506067,12941.650856109998,186.10612499999843,54472.598439119996 2023-01-23,20:34:29.000,23,11122459,-795,0,1674506068,12941.698010279993,186.077928480001,54472.67529744001 2023-01-23,20:34:30.000,23,11122407,-795,0,1674506069,12941.684537659989,186.05678109000291,54472.71722016 2023-01-23,20:34:31.000,23,11122484,-795,0,1674506070,12941.657592419993,186.077928480001,54472.654336080006 2023-01-23,20:34:32.000,23,11122410,-795,0,1674506071,12941.583493009988,186.1413706500025,54472.62638760001 2023-01-23,20:34:33.000,23,11122407,-795,0,1674506072,12941.462239430002,186.16251804000058,54472.45869672001 2023-01-23,20:34:34.000,23,11122459,-795,0,1674506073,12941.442030500002,186.12727239000378,54472.5215808 2023-01-23,20:34:35.000,23,11122497,-795,0,1674506074,12941.522866220002,186.19776369000465,54472.54952928 2023-01-23,20:34:36.000,23,11122418,-795,0,1674506075,12941.462239430002,186.21186195000337,54472.60542624001 2023-01-23,20:34:37.000,23,11122423,-795,0,1674506076,12941.482448360002,186.23300934000144,54472.465683840004 2023-01-23,20:34:38.000,23,11122433,-795,0,1674506077,12941.468975739997,186.23300934000144,54472.51459368 2023-01-23,20:34:39.000,23,11122410,-795,0,1674506078,12941.462239430002,186.190714559998,54472.45869672001 2023-01-23,20:34:40.000,23,11122401,-795,0,1674506079,12941.455503119992,186.22596021000209,54472.47267096 2023-01-23,20:34:41.000,23,11122477,-795,0,1674506080,12941.448766809997,186.28235325000423,54472.50061944 2023-01-23,20:34:42.000,23,11122441,-795,0,1674506081,12941.428557879997,186.3035006400023,54472.47267096 2023-01-23,20:34:43.000,23,11122426,-795,0,1674506082,12941.354458469992,186.35284454999783,54472.28401872 2023-01-23,20:34:44.000,23,11122466,-795,0,1674506083,12941.340985850002,186.33169715999975,54472.35388992 2023-01-23,20:34:45.000,23,11122446,-795,0,1674506084,12941.334249539992,186.37399194000318,54472.3818384 2023-01-23,20:34:46.000,23,11122425,-795,0,1674506085,12941.408348949997,186.3880902000019,54472.465683840004 2023-01-23,20:34:47.000,23,11122409,-795,0,1674506086,12941.374667399992,186.43038497999805,54472.486645200006 2023-01-23,20:34:48.000,23,11122428,-795,0,1674506087,12941.428557879997,186.44448324000405,54472.4517096 2023-01-23,20:34:49.000,23,11122414,-795,0,1674506088,12941.367931089997,186.47972889000084,54472.318954320006 2023-01-23,20:34:50.000,23,11122451,-795,0,1674506089,12941.347722159997,186.52202367000427,54472.27004448001 2023-01-23,20:34:51.000,23,11122448,-795,0,1674506090,12941.394876329992,186.5854658399985,54472.40279976 2023-01-23,20:34:52.000,23,11122407,-795,0,1674506091,12941.401612640002,186.5995641000045,54472.38882552001 2023-01-23,20:34:53.000,23,11122451,-795,0,1674506092,12941.401612640002,186.66300626999873,54472.36087704001 2023-01-23,20:34:54.000,23,11122483,-795,0,1674506093,12941.408348949997,186.6700553999981,54472.3818384 2023-01-23,20:34:55.000,23,11122410,-795,0,1674506094,12941.495920979993,186.71235018000152,54472.57747776001 2023-01-23,20:34:56.000,23,11122532,-795,0,1674506095,12941.408348949997,186.74759582999832,54472.584464880005 2023-01-23,20:34:57.000,23,11122437,-795,0,1674506096,12941.455503119992,186.81103799999983,54472.45869672001 2023-01-23,20:34:58.000,23,11122446,-795,0,1674506097,12941.442030500002,186.8462836500039,54472.367864160005 2023-01-23,20:34:59.000,23,11122379,-795,0,1674506098,12941.415085259992,186.86743104000197,54472.40279976 2023-01-23,20:35:00.000,23,11122519,-795,0,1674506099,12941.495920979993,186.93087321000348,54472.50061944 2023-01-23,20:35:01.000,23,11122486,-795,0,1674506100,12941.502657290002,186.95202060000156,54472.56350352 2023-01-23,20:35:02.000,23,11122377,-795,0,1674506101,12941.502657290002,186.99431537999772,54472.5215808 2023-01-23,20:35:03.000,23,11122409,-795,0,1674506102,12941.495920979993,187.00136451000435,54472.44472248 2023-01-23,20:35:04.000,23,11122414,-795,0,1674506103,12941.489184669997,187.03661016000115,54472.47965808001 2023-01-23,20:35:05.000,23,11122506,-795,0,1674506104,12941.468975739997,187.107101460002,54472.465683840004 2023-01-23,20:35:06.000,23,11122435,-795,0,1674506105,12941.495920979993,187.08595407000394,54472.367864160005 2023-01-23,20:35:07.000,23,11122435,-795,0,1674506106,12941.421821570002,187.17054363000352,54472.38882552001 2023-01-23,20:35:08.000,23,11122465,-795,0,1674506107,12941.435294189992,187.1916910200016,54472.32594144 2023-01-23,20:35:09.000,23,11122458,-795,0,1674506108,12941.536338839993,187.2410349300044,54472.55651640001 2023-01-23,20:35:10.000,23,11122447,-795,0,1674506109,12941.570020389998,187.2551331900031,54472.430748239996 2023-01-23,20:35:11.000,23,11122461,-795,0,1674506110,12941.630647179998,187.3397227500027,54472.45869672001 2023-01-23,20:35:12.000,23,11122416,-795,0,1674506111,12941.617174559993,187.33267362000333,54472.44472248 2023-01-23,20:35:13.000,23,11122397,-795,0,1674506112,12941.543075150003,187.3397227500027,54472.36087704001 2023-01-23,20:35:14.000,23,11122418,-795,0,1674506113,12941.603701939988,187.33267362000333,54472.24209600001 2023-01-23,20:35:15.000,23,11122397,-795,0,1674506114,12941.610438249998,187.34677188000205,54472.36087704001 2023-01-23,20:35:16.000,23,11122408,-795,0,1674506115,12941.637383489993,187.32562449000397,54472.37485128 2023-01-23,20:35:17.000,23,11122508,-795,0,1674506116,12941.650856109998,187.31152622999798,54472.28401872 2023-01-23,20:35:18.000,23,11122428,-795,0,1674506117,12941.698010279993,187.3397227500027,54472.29100584001 2023-01-23,20:35:19.000,23,11122371,-795,0,1674506118,12941.738428139994,187.33267362000333,54472.40978688001 2023-01-23,20:35:20.000,23,11122424,-795,0,1674506119,12941.623910869988,187.3397227500027,54472.12331496001 2023-01-23,20:35:21.000,23,11122441,-795,0,1674506120,12941.637383489993,187.42431231000228,54472.24209600001 2023-01-23,20:35:22.000,23,11122490,-795,0,1674506121,12941.698010279993,187.31857536000462,54472.32594144 2023-01-23,20:35:23.000,23,11122422,-795,0,1674506122,12941.731691829998,187.29742796999926,54472.263057359996 2023-01-23,20:35:24.000,23,11122413,-795,0,1674506123,12941.724955519989,187.34677188000205,54472.17222480001 2023-01-23,20:35:25.000,23,11122425,-795,0,1674506124,12941.839472789994,187.3397227500027,54472.33292856 2023-01-23,20:35:26.000,23,11122463,-795,0,1674506125,12941.9135722,187.28332971000054,54472.367864160005 2023-01-23,20:35:27.000,23,11122463,-795,0,1674506126,12941.940517439994,187.33267362000333,54472.39581264 2023-01-23,20:35:28.000,23,11122461,-795,0,1674506127,12941.852945409999,187.26923145000183,54472.200173280005 2023-01-23,20:35:29.000,23,11122355,-795,0,1674506128,12941.920308509994,187.31152622999798,54472.31196720001 2023-01-23,20:35:30.000,23,11122453,-795,0,1674506129,12941.900099579994,187.27628058000118,54472.3469028 2023-01-23,20:35:31.000,23,11122480,-795,0,1674506130,12941.879890649994,187.29742796999926,54472.297992960004 2023-01-23,20:35:32.000,23,11122446,-795,0,1674506131,12941.873154339999,187.26218232000247,54472.43773536001 2023-01-23,20:35:33.000,23,11122384,-795,0,1674506132,12941.832736479999,187.21988753999904,54472.263057359996 2023-01-23,20:35:34.000,23,11122432,-795,0,1674506133,12941.900099579994,187.19874015000096,54472.36087704001 2023-01-23,20:35:35.000,23,11122434,-795,0,1674506134,12941.90683588999,187.17054363000352,54472.416774000005 2023-01-23,20:35:36.000,23,11122422,-795,0,1674506135,12941.879890649994,187.1564453700048,54472.27004448001 2023-01-23,20:35:37.000,23,11122411,-795,0,1674506136,12941.812527549999,187.14939623999817,54472.18619904 2023-01-23,20:35:38.000,23,11122402,-795,0,1674506137,12941.819263859994,187.08595407000394,54472.263057359996 2023-01-23,20:35:39.000,23,11122412,-795,0,1674506138,12941.879890649994,187.08595407000394,54472.32594144 2023-01-23,20:35:40.000,23,11122386,-795,0,1674506139,12941.89336327,187.10005233000265,54472.36087704001 2023-01-23,20:35:41.000,23,11122470,-795,0,1674506140,12941.859681719994,187.12119972000073,54472.318954320006 2023-01-23,20:35:42.000,23,11122415,-795,0,1674506141,12941.90683588999,187.0930032000033,54472.3818384 2023-01-23,20:35:43.000,23,11122436,-795,0,1674506142,12941.89336327,187.10005233000265,54472.263057359996 2023-01-23,20:35:44.000,23,11122431,-795,0,1674506143,12941.9135722,187.07890494000458,54472.35388992 2023-01-23,20:35:45.000,23,11122527,-795,0,1674506144,12941.93378113,187.05070841999986,54472.42376112 2023-01-23,20:35:46.000,23,11122465,-795,0,1674506145,12941.90683588999,187.06480667999858,54472.44472248 2023-01-23,20:35:47.000,23,11122445,-795,0,1674506146,12941.859681719994,187.06480667999858,54472.2770316 2023-01-23,20:35:48.000,23,11122402,-795,0,1674506147,12941.852945409999,187.05775754999922,54472.30498008 2023-01-23,20:35:49.000,23,11122471,-795,0,1674506148,12941.859681719994,187.05775754999922,54472.430748239996 2023-01-23,20:35:50.000,23,11122418,-795,0,1674506149,12941.819263859994,187.03661016000115,54472.38882552001 2023-01-23,20:35:51.000,23,11122432,-795,0,1674506150,12941.805791239989,187.06480667999858,54472.40978688001 2023-01-23,20:35:52.000,23,11122405,-795,0,1674506151,12941.704746589989,187.07890494000458,54472.18619904 2023-01-23,20:35:53.000,23,11122455,-795,0,1674506152,12941.711482899998,187.0930032000033,54472.27004448001 2023-01-23,20:35:54.000,23,11122481,-795,0,1674506153,12941.664328729988,187.107101460002,54472.23510888 2023-01-23,20:35:55.000,23,11122477,-795,0,1674506154,12941.698010279993,187.0930032000033,54472.318954320006 2023-01-23,20:35:56.000,23,11122443,-795,0,1674506155,12941.677801349993,187.10005233000265,54472.40978688001 2023-01-23,20:35:57.000,23,11122484,-795,0,1674506156,12941.724955519989,187.10005233000265,54472.49363232 2023-01-23,20:35:58.000,23,11122423,-795,0,1674506157,12941.758637069994,187.07185580999794,54472.35388992 2023-01-23,20:35:59.000,23,11122440,-795,0,1674506158,12941.677801349993,187.11415059000137,54472.416774000005 2023-01-23,20:36:00.000,23,11122442,-795,0,1674506159,12941.731691829998,187.08595407000394,54472.367864160005 2023-01-23,20:36:01.000,23,11122493,-795,0,1674506160,12941.778845999994,187.05775754999922,54472.50061944 2023-01-23,20:36:02.000,23,11122399,-795,0,1674506161,12941.738428139994,187.07890494000458,54472.40279976 2023-01-23,20:36:03.000,23,11122486,-795,0,1674506162,12941.650856109998,187.0295610300018,54472.297992960004 2023-01-23,20:36:04.000,23,11122411,-795,0,1674506163,12941.644119799988,187.07185580999794,54472.263057359996 2023-01-23,20:36:05.000,23,11122457,-795,0,1674506164,12941.644119799988,187.08595407000394,54472.42376112 2023-01-23,20:36:06.000,23,11122418,-795,0,1674506165,12941.691273969998,187.07890494000458,54472.42376112 2023-01-23,20:36:07.000,23,11122417,-795,0,1674506166,12941.751900759999,187.07185580999794,54472.50760656001 2023-01-23,20:36:08.000,23,11122352,-795,0,1674506167,12941.671065039998,187.10005233000265,54472.42376112 2023-01-23,20:36:09.000,23,11122474,-795,0,1674506168,12941.644119799988,187.1564453700048,54472.30498008 2023-01-23,20:36:10.000,23,11122430,-795,0,1674506169,12941.650856109998,187.0930032000033,54472.33991568001 2023-01-23,20:36:11.000,23,11122390,-795,0,1674506170,12941.630647179998,187.07890494000458,54472.47267096 2023-01-23,20:36:12.000,23,11122459,-795,0,1674506171,12941.596965629993,187.0930032000033,54472.45869672001 2023-01-23,20:36:13.000,23,11122421,-795,0,1674506172,12941.596965629993,187.107101460002,54472.40978688001 2023-01-23,20:36:14.000,23,11122475,-795,0,1674506173,12941.603701939988,187.1423471099988,54472.50760656001 2023-01-23,20:36:15.000,23,11122466,-795,0,1674506174,12941.610438249998,187.1423471099988,54472.36087704001 2023-01-23,20:36:16.000,23,11122388,-795,0,1674506175,12941.698010279993,187.12119972000073,54472.44472248 2023-01-23,20:36:17.000,23,11122412,-795,0,1674506176,12941.724955519989,187.11415059000137,54472.50760656001 2023-01-23,20:36:18.000,23,11122539,-795,0,1674506177,12941.718219209994,187.08595407000394,54472.51459368 2023-01-23,20:36:19.000,23,11122490,-795,0,1674506178,12941.698010279993,187.07890494000458,54472.42376112 2023-01-23,20:36:20.000,23,11122483,-795,0,1674506179,12941.684537659989,187.0930032000033,54472.4517096 2023-01-23,20:36:21.000,23,11122509,-795,0,1674506180,12941.745164449989,187.05775754999922,54472.591452 2023-01-23,20:36:22.000,23,11122450,-795,0,1674506181,12941.650856109998,187.07890494000458,54472.35388992 2023-01-23,20:36:23.000,23,11122456,-795,0,1674506182,12941.731691829998,187.08595407000394,54472.535555040005 2023-01-23,20:36:24.000,23,11122447,-795,0,1674506183,12941.785582309989,187.08595407000394,54472.598439119996 2023-01-23,20:36:25.000,23,11122441,-795,0,1674506184,12941.731691829998,187.07185580999794,54472.54254216 2023-01-23,20:36:26.000,23,11122444,-795,0,1674506185,12941.724955519989,187.06480667999858,54472.51459368 2023-01-23,20:36:27.000,23,11122428,-795,0,1674506186,12941.711482899998,187.0436592900005,54472.36087704001 2023-01-23,20:36:28.000,23,11122491,-795,0,1674506187,12941.778845999994,187.06480667999858,54472.416774000005 2023-01-23,20:36:29.000,23,11122446,-795,0,1674506188,12941.792318619999,187.0084136400037,54472.465683840004 2023-01-23,20:36:30.000,23,11122432,-795,0,1674506189,12941.812527549999,187.0295610300018,54472.5215808 2023-01-23,20:36:31.000,23,11122475,-795,0,1674506190,12941.799054929994,187.0436592900005,54472.44472248 2023-01-23,20:36:32.000,23,11122393,-795,0,1674506191,12941.839472789994,186.980217119999,54472.3818384 2023-01-23,20:36:33.000,23,11122510,-795,0,1674506192,12941.711482899998,186.980217119999,54472.297992960004 2023-01-23,20:36:34.000,23,11122402,-795,0,1674506193,12941.691273969998,186.95202060000156,54472.249083120005 2023-01-23,20:36:35.000,23,11122400,-795,0,1674506194,12941.785582309989,186.9449714700022,54472.36087704001 2023-01-23,20:36:36.000,23,11122461,-795,0,1674506195,12941.765373379989,186.95202060000156,54472.32594144 2023-01-23,20:36:37.000,23,11122426,-795,0,1674506196,12941.738428139994,187.0084136400037,54472.22812176 2023-01-23,20:36:38.000,23,11122367,-795,0,1674506197,12941.785582309989,186.95906973000092,54472.22812176 2023-01-23,20:36:39.000,23,11122455,-795,0,1674506198,12941.819263859994,186.98726624999836,54472.36087704001 2023-01-23,20:36:40.000,23,11122436,-795,0,1674506199,12941.84620909999,186.980217119999,54472.25607024 2023-01-23,20:36:41.000,23,11122515,-795,0,1674506200,12941.832736479999,186.95906973000092,54472.27004448001 2023-01-23,20:36:42.000,23,11122493,-795,0,1674506201,12941.859681719994,186.98726624999836,54472.25607024 2023-01-23,20:36:43.000,23,11122439,-795,0,1674506202,12941.852945409999,186.90267668999877,54472.01850816 2023-01-23,20:36:44.000,23,11122480,-795,0,1674506203,12941.873154339999,186.93087321000348,54472.07440512001 2023-01-23,20:36:45.000,23,11122449,-795,0,1674506204,12941.92704481999,186.92382408000412,54472.18619904 2023-01-23,20:36:46.000,23,11122438,-795,0,1674506205,12941.96746267999,186.88857843000005,54472.36087704001 2023-01-23,20:36:47.000,23,11122477,-795,0,1674506206,12941.97419899,186.8815293000007,54472.33991568001 2023-01-23,20:36:48.000,23,11122430,-795,0,1674506207,12942.02808946999,186.86743104000197,54472.31196720001 2023-01-23,20:36:49.000,23,11122430,-795,0,1674506208,12941.99440792,186.81808712999918,54472.297992960004 2023-01-23,20:36:50.000,23,11122418,-795,0,1674506209,12941.980935299995,186.82513625999854,54472.22113464001 2023-01-23,20:36:51.000,23,11122502,-795,0,1674506210,12942.021353159995,186.81808712999918,54472.33292856 2023-01-23,20:36:52.000,23,11122499,-795,0,1674506211,12942.05503471,186.7828414800024,54472.33991568001 2023-01-23,20:36:53.000,23,11122413,-795,0,1674506212,12942.01461685,186.7828414800024,54472.22812176 2023-01-23,20:36:54.000,23,11122499,-795,0,1674506213,12942.081979949995,186.80398887000047,54472.249083120005 2023-01-23,20:36:55.000,23,11122453,-795,0,1674506214,12942.10892518999,186.7334975699996,54472.36087704001 2023-01-23,20:36:56.000,23,11122447,-795,0,1674506215,12942.10892518999,186.70530105000216,54472.33292856 2023-01-23,20:36:57.000,23,11122369,-795,0,1674506216,12942.102188879995,186.66300626999873,54472.297992960004 2023-01-23,20:36:58.000,23,11122423,-795,0,1674506217,12942.122397809995,186.64185888000065,54472.28401872 2023-01-23,20:36:59.000,23,11122381,-795,0,1674506218,12942.10892518999,186.62776062000194,54472.29100584001 2023-01-23,20:37:00.000,23,11122497,-795,0,1674506219,12942.10892518999,186.64185888000065,54472.416774000005 2023-01-23,20:37:01.000,23,11122495,-795,0,1674506220,12942.122397809995,186.62071149000258,54472.416774000005 2023-01-23,20:37:02.000,23,11122513,-795,0,1674506221,12942.102188879995,186.56431845000043,54472.416774000005 2023-01-23,20:37:03.000,23,11122414,-795,0,1674506222,12942.081979949995,186.46563063000212,54472.37485128 2023-01-23,20:37:04.000,23,11122360,-795,0,1674506223,12942.09545257,186.45858150000277,54472.318954320006 2023-01-23,20:37:05.000,23,11122393,-795,0,1674506224,12942.15607936,186.4374341100047,54472.40279976 2023-01-23,20:37:06.000,23,11122473,-795,0,1674506225,12942.17628829,186.35284454999783,54472.37485128 2023-01-23,20:37:07.000,23,11122464,-795,0,1674506226,12942.13587043,186.33169715999975,54472.3818384 2023-01-23,20:37:08.000,23,11122448,-795,0,1674506227,12942.23691508,186.34579541999847,54472.30498008 2023-01-23,20:37:09.000,23,11122469,-795,0,1674506228,12942.29754187,186.3035006400023,54472.50061944 2023-01-23,20:37:10.000,23,11122491,-795,0,1674506229,12942.364904969996,186.25415672999952,54472.486645200006 2023-01-23,20:37:11.000,23,11122469,-795,0,1674506230,12942.418795450001,186.2400584700008,54472.47965808001 2023-01-23,20:37:12.000,23,11122438,-795,0,1674506231,12942.344696039996,186.2400584700008,54472.367864160005 2023-01-23,20:37:13.000,23,11122482,-795,0,1674506232,12942.27733294,186.204812820004,54472.23510888 2023-01-23,20:37:14.000,23,11122422,-795,0,1674506233,12942.331223419991,186.21186195000337,54472.27004448001 2023-01-23,20:37:15.000,23,11122398,-795,0,1674506234,12942.385113899996,186.19776369000465,54472.3469028 2023-01-23,20:37:16.000,23,11122443,-795,0,1674506235,12942.412059139991,186.2400584700008,54472.39581264 2023-01-23,20:37:17.000,23,11122417,-795,0,1674506236,12942.486158549997,186.10612499999843,54472.44472248 2023-01-23,20:37:18.000,23,11122446,-795,0,1674506237,12942.452476999992,186.0920267399997,54472.43773536001 2023-01-23,20:37:19.000,23,11122480,-795,0,1674506238,12942.472685929992,186.05678109000291,54472.39581264 2023-01-23,20:37:20.000,23,11122429,-795,0,1674506239,12942.472685929992,186.0285845699982,54472.50760656001 2023-01-23,20:37:21.000,23,11122414,-795,0,1674506240,12942.526576409997,186.01448630999948,54472.44472248 2023-01-23,20:37:22.000,23,11122463,-795,0,1674506241,12942.533312719992,185.98628979000205,54472.47965808001 2023-01-23,20:37:23.000,23,11122465,-795,0,1674506242,12942.499631170002,186.0285845699982,54472.465683840004 2023-01-23,20:37:24.000,23,11122427,-795,0,1674506243,12942.513103789992,185.97219153000333,54472.3469028 2023-01-23,20:37:25.000,23,11122447,-795,0,1674506244,12942.647829989997,185.91579849000118,54472.56350352 2023-01-23,20:37:26.000,23,11122425,-795,0,1674506245,12942.641093680002,185.88055284000438,54472.57049064 2023-01-23,20:37:27.000,23,11122481,-795,0,1674506246,12942.668038919997,185.81711067000288,54472.584464880005 2023-01-23,20:37:28.000,23,11122401,-795,0,1674506247,12942.627621059997,185.77481588999945,54472.430748239996 2023-01-23,20:37:29.000,23,11122403,-795,0,1674506248,12942.661302610002,185.77481588999945,54472.486645200006 2023-01-23,20:37:30.000,23,11122449,-795,0,1674506249,12942.647829989997,185.746619370002,54472.5215808 2023-01-23,20:37:31.000,23,11122429,-795,0,1674506250,12942.721929400002,185.71842285000457,54472.591452 2023-01-23,20:37:32.000,23,11122368,-795,0,1674506251,12942.762347260003,185.746619370002,54472.69625880001 2023-01-23,20:37:33.000,23,11122396,-795,0,1674506252,12942.796028809993,185.69727545999922,54472.598439119996 2023-01-23,20:37:34.000,23,11122448,-795,0,1674506253,12942.856655599993,185.67612807000114,54472.60542624001 2023-01-23,20:37:35.000,23,11122432,-795,0,1674506254,12942.957700249994,185.62678415999835,54472.6613232 2023-01-23,20:37:36.000,23,11122452,-795,0,1674506255,12942.964436559989,185.59858764000091,54472.60542624001 2023-01-23,20:37:37.000,23,11122470,-795,0,1674506256,12942.964436559989,185.57039112000348,54472.57049064 2023-01-23,20:37:38.000,23,11122435,-795,0,1674506257,12942.971172869999,185.5844893800022,54472.535555040005 2023-01-23,20:37:39.000,23,11122493,-795,0,1674506258,12942.998118109994,185.57744025000284,54472.55651640001 2023-01-23,20:37:40.000,23,11122506,-795,0,1674506259,12943.052008589999,185.619735029999,54472.7311944 2023-01-23,20:37:41.000,23,11122443,-795,0,1674506260,12943.08569013999,185.59858764000091,54472.801065600004 2023-01-23,20:37:42.000,23,11122457,-795,0,1674506261,12943.092426449999,185.61268589999963,54472.766129999996 2023-01-23,20:37:43.000,23,11122422,-795,0,1674506262,12943.06548120999,185.6479315500037,54472.766129999996 2023-01-23,20:37:44.000,23,11122455,-795,0,1674506263,12943.018327039994,185.6479315500037,54472.72420728001 2023-01-23,20:37:45.000,23,11122461,-795,0,1674506264,12943.078953829994,185.71842285000457,54472.86394968001 2023-01-23,20:37:46.000,23,11122468,-795,0,1674506265,12943.092426449999,185.746619370002,54472.9757436 2023-01-23,20:37:47.000,23,11122436,-795,0,1674506266,12943.13284431,185.76071763000073,54472.95478224 2023-01-23,20:37:48.000,23,11122477,-795,0,1674506267,12943.092426449999,185.75366850000137,54472.9058724 2023-01-23,20:37:49.000,23,11122434,-795,0,1674506268,12943.15305324,185.76071763000073,54472.94080800001 2023-01-23,20:37:50.000,23,11122525,-795,0,1674506269,12943.22715264999,185.72547198000393,54473.09452464 2023-01-23,20:37:51.000,23,11122433,-795,0,1674506270,12943.26757050999,185.77481588999945,54473.101511759996 2023-01-23,20:37:52.000,23,11122464,-795,0,1674506271,12943.18673478999,185.7677667600001,54473.02465344 2023-01-23,20:37:53.000,23,11122430,-795,0,1674506272,12943.23388896,185.75366850000137,54472.95478224 2023-01-23,20:37:54.000,23,11122401,-795,0,1674506273,12943.18673478999,185.7325211100033,54473.01067920001 2023-01-23,20:37:55.000,23,11122434,-795,0,1674506274,12943.301252059995,185.72547198000393,54473.06657616 2023-01-23,20:37:56.000,23,11122442,-795,0,1674506275,12943.23388896,185.69727545999922,54473.087537520005 2023-01-23,20:37:57.000,23,11122462,-795,0,1674506276,12943.240625269995,185.69727545999922,54472.99670496 2023-01-23,20:37:58.000,23,11122531,-795,0,1674506277,12943.26757050999,185.6831772000005,54472.98273072001 2023-01-23,20:37:59.000,23,11122481,-795,0,1674506278,12943.159789549994,185.65498068000306,54472.919846640005 2023-01-23,20:38:00.000,23,11122434,-795,0,1674506279,12943.14631692999,185.60563677000027,54473.07356328 2023-01-23,20:38:01.000,23,11122467,-795,0,1674506280,12943.08569013999,185.6831772000005,54473.038627680005 2023-01-23,20:38:02.000,23,11122442,-795,0,1674506281,12943.08569013999,185.77481588999945,54473.01766632 2023-01-23,20:38:03.000,23,11122473,-795,0,1674506282,12943.11263538,185.81711067000288,54472.919846640005 2023-01-23,20:38:04.000,23,11122423,-795,0,1674506283,12943.18673478999,185.7677667600001,54472.96176936001 2023-01-23,20:38:05.000,23,11122442,-795,0,1674506284,12943.240625269995,185.7818650199988,54473.17138296 2023-01-23,20:38:06.000,23,11122477,-795,0,1674506285,12943.29451575,185.69727545999922,54473.27618976001 2023-01-23,20:38:07.000,23,11122450,-795,0,1674506286,12943.281043129995,185.69727545999922,54473.19234432 2023-01-23,20:38:08.000,23,11122391,-795,0,1674506287,12943.1934711,185.6338332899977,54473.14343448 2023-01-23,20:38:09.000,23,11122469,-795,0,1674506288,12943.28777943999,185.62678415999835,54473.19234432 2023-01-23,20:38:10.000,23,11122521,-795,0,1674506289,12943.25409789,185.59858764000091,54473.24824128001 2023-01-23,20:38:11.000,23,11122477,-795,0,1674506290,12943.220416339995,185.5844893800022,54473.24125416 2023-01-23,20:38:12.000,23,11122433,-795,0,1674506291,12943.1934711,185.59858764000091,54473.27618976001 2023-01-23,20:38:13.000,23,11122459,-795,0,1674506292,12943.22715264999,185.619735029999,54473.27618976001 2023-01-23,20:38:14.000,23,11122465,-795,0,1674506293,12943.20694371999,185.59153851000156,54473.24824128001 2023-01-23,20:38:15.000,23,11122415,-795,0,1674506294,12943.29451575,185.61268589999963,54473.38099656 2023-01-23,20:38:16.000,23,11122437,-795,0,1674506295,12943.25409789,185.54219459999877,54473.40894504 2023-01-23,20:38:17.000,23,11122428,-795,0,1674506296,12943.240625269995,185.57039112000348,54473.45086776 2023-01-23,20:38:18.000,23,11122456,-795,0,1674506297,12943.15305324,185.5210472100007,54473.325099600006 2023-01-23,20:38:19.000,23,11122456,-795,0,1674506298,12943.058744899994,185.4998998200026,54473.28317688 2023-01-23,20:38:20.000,23,11122436,-795,0,1674506299,12943.12610799999,185.47875243000453,54473.41593216001 2023-01-23,20:38:21.000,23,11122456,-795,0,1674506300,12943.12610799999,185.47875243000453,54473.422919280005 2023-01-23,20:38:22.000,23,11122447,-795,0,1674506301,12943.04527227999,185.44350678000046,54473.28317688 2023-01-23,20:38:23.000,23,11122467,-795,0,1674506302,12943.031799659999,185.4998998200026,54473.290164 2023-01-23,20:38:24.000,23,11122402,-795,0,1674506303,12942.924018699989,185.41531026000303,54473.19234432 2023-01-23,20:38:25.000,23,11122413,-795,0,1674506304,12942.957700249994,185.54924372999812,54473.45086776 2023-01-23,20:38:26.000,23,11122413,-795,0,1674506305,12942.957700249994,185.49285069000325,54473.38798368 2023-01-23,20:38:27.000,23,11122458,-795,0,1674506306,12942.917282389993,185.5210472100007,54473.33907384 2023-01-23,20:38:28.000,23,11122489,-795,0,1674506307,12942.843182979988,185.47875243000453,54473.290164 2023-01-23,20:38:29.000,23,11122472,-795,0,1674506308,12942.883600839989,185.4858015600039,54473.50676472 2023-01-23,20:38:30.000,23,11122475,-795,0,1674506309,12942.863391909988,185.5210472100007,54473.520738960004 2023-01-23,20:38:31.000,23,11122462,-795,0,1674506310,12942.890337149998,185.52809634000005,54473.520738960004 2023-01-23,20:38:32.000,23,11122441,-795,0,1674506311,12942.863391909988,185.54924372999812,54473.53471320001 2023-01-23,20:38:33.000,23,11122474,-795,0,1674506312,12942.742138330002,185.52809634000005,54473.38798368 2023-01-23,20:38:34.000,23,11122430,-795,0,1674506313,12942.708456779998,185.46465416999854,54473.33907384 2023-01-23,20:38:35.000,23,11122390,-795,0,1674506314,12942.694984159993,185.50694895000197,54473.33907384 2023-01-23,20:38:36.000,23,11122449,-795,0,1674506315,12942.762347260003,185.5210472100007,54473.44388064001 2023-01-23,20:38:37.000,23,11122436,-795,0,1674506316,12942.634357369992,185.52809634000005,54473.40894504 2023-01-23,20:38:38.000,23,11122461,-795,0,1674506317,12942.661302610002,185.4858015600039,54473.38099656 2023-01-23,20:38:39.000,23,11122413,-795,0,1674506318,12942.641093680002,185.4364576500011,54473.38099656 2023-01-23,20:38:40.000,23,11122452,-795,0,1674506319,12942.674775229993,185.3871137399983,54473.45785488 2023-01-23,20:38:41.000,23,11122445,-795,0,1674506320,12942.513103789992,185.42235939000238,54473.31112536 2023-01-23,20:38:42.000,23,11122432,-795,0,1674506321,12942.452476999992,185.35891722000088,54473.41593216001 2023-01-23,20:38:43.000,23,11122433,-795,0,1674506322,12942.378377590001,185.32367157000408,54473.27618976001 2023-01-23,20:38:44.000,23,11122415,-795,0,1674506323,12942.27059662999,185.32367157000408,54473.255228400005 2023-01-23,20:38:45.000,23,11122425,-795,0,1674506324,12942.385113899996,185.33072070000344,54473.40195792 2023-01-23,20:38:46.000,23,11122423,-795,0,1674506325,12942.311014489991,185.28137679000065,54473.38798368 2023-01-23,20:38:47.000,23,11122461,-795,0,1674506326,12942.29754187,185.31662244000472,54473.24125416 2023-01-23,20:38:48.000,23,11122466,-795,0,1674506327,12942.27059662999,185.2743276600013,54473.36702232001 2023-01-23,20:38:49.000,23,11122430,-795,0,1674506328,12942.18976090999,185.28137679000065,54473.19933144001 2023-01-23,20:38:50.000,23,11122461,-795,0,1674506329,12942.183024599995,185.24613114000385,54473.2202928 2023-01-23,20:38:51.000,23,11122472,-795,0,1674506330,12942.203233529995,185.26727853000193,54473.39497080001 2023-01-23,20:38:52.000,23,11122430,-795,0,1674506331,12942.18976090999,185.24613114000385,54473.325099600006 2023-01-23,20:38:53.000,23,11122433,-795,0,1674506332,12942.162815669995,185.28137679000065,54473.325099600006 2023-01-23,20:38:54.000,23,11122447,-795,0,1674506333,12942.17628829,185.2743276600013,54473.29715112001 2023-01-23,20:38:55.000,23,11122401,-795,0,1674506334,12942.20996983999,185.2743276600013,54473.39497080001 2023-01-23,20:38:56.000,23,11122427,-795,0,1674506335,12942.243651389996,185.2531802700032,54473.374009440005 2023-01-23,20:38:57.000,23,11122424,-795,0,1674506336,12942.25038769999,185.21088548999978,54473.304138240004 2023-01-23,20:38:58.000,23,11122453,-795,0,1674506337,12942.15607936,185.23203287999786,54473.15042160001 2023-01-23,20:38:59.000,23,11122432,-795,0,1674506338,12942.162815669995,185.19678723000106,54473.1853572 2023-01-23,20:39:00.000,23,11122463,-795,0,1674506339,12942.19649722,185.175639840003,54473.33208672 2023-01-23,20:39:01.000,23,11122419,-795,0,1674506340,12942.23017876999,185.1544924500049,54473.304138240004 2023-01-23,20:39:02.000,23,11122462,-795,0,1674506341,12942.27059662999,185.10514854000212,54473.325099600006 2023-01-23,20:39:03.000,23,11122464,-795,0,1674506342,12942.23691508,185.08400115000404,54473.255228400005 2023-01-23,20:39:04.000,23,11122467,-795,0,1674506343,12942.290805559991,185.0628537599987,54473.290164 2023-01-23,20:39:05.000,23,11122439,-795,0,1674506344,12942.25038769999,185.04875549999997,54473.26920264 2023-01-23,20:39:06.000,23,11122403,-795,0,1674506345,12942.290805559991,184.98531332999846,54473.26221552 2023-01-23,20:39:07.000,23,11122488,-795,0,1674506346,12942.324487109996,185.0417063700006,54473.136447360004 2023-01-23,20:39:08.000,23,11122445,-795,0,1674506347,12942.331223419991,184.99941159000446,54473.17138296 2023-01-23,20:39:09.000,23,11122476,-795,0,1674506348,12942.439004380001,184.90777289999824,54473.33907384 2023-01-23,20:39:10.000,23,11122443,-795,0,1674506349,12942.506367479997,184.93596942000295,54473.34606096001 2023-01-23,20:39:11.000,23,11122446,-795,0,1674506350,12942.486158549997,184.91482203000487,54473.44388064001 2023-01-23,20:39:12.000,23,11122405,-795,0,1674506351,12942.445740689996,184.86547812000208,54473.40894504 2023-01-23,20:39:13.000,23,11122424,-795,0,1674506352,12942.385113899996,184.86547812000208,54473.15042160001 2023-01-23,20:39:14.000,23,11122416,-795,0,1674506353,12942.432268069992,184.85842899000272,54473.05958904001 2023-01-23,20:39:15.000,23,11122420,-795,0,1674506354,12942.439004380001,184.80908507999993,54473.12247312 2023-01-23,20:39:16.000,23,11122451,-795,0,1674506355,12942.445740689996,184.90072376999888,54473.2202928 2023-01-23,20:39:17.000,23,11122504,-795,0,1674506356,12942.465949619997,184.8795763800008,54473.206318560005 2023-01-23,20:39:18.000,23,11122439,-795,0,1674506357,12942.526576409997,184.82318333999865,54473.22727992001 2023-01-23,20:39:19.000,23,11122391,-795,0,1674506358,12942.526576409997,184.82318333999865,54473.23426704 2023-01-23,20:39:20.000,23,11122390,-795,0,1674506359,12942.540049030002,184.80908507999993,54473.26920264 2023-01-23,20:39:21.000,23,11122457,-795,0,1674506360,12942.560257960002,184.85137986000336,54473.27618976001 2023-01-23,20:39:22.000,23,11122484,-795,0,1674506361,12942.614148439992,184.844330730004,54473.325099600006 2023-01-23,20:39:23.000,23,11122470,-795,0,1674506362,12942.553521649992,184.844330730004,54473.1853572 2023-01-23,20:39:24.000,23,11122384,-795,0,1674506363,12942.560257960002,184.844330730004,54473.23426704 2023-01-23,20:39:25.000,23,11122460,-795,0,1674506364,12942.533312719992,184.86547812000208,54473.02465344 2023-01-23,20:39:26.000,23,11122412,-795,0,1674506365,12942.587203199997,184.82318333999865,54473.304138240004 2023-01-23,20:39:27.000,23,11122430,-795,0,1674506366,12942.688247849997,184.7808885600025,54473.36702232001 2023-01-23,20:39:28.000,23,11122423,-795,0,1674506367,12942.688247849997,184.830232469998,54473.40195792 2023-01-23,20:39:29.000,23,11122455,-795,0,1674506368,12942.661302610002,184.85137986000336,54473.255228400005 2023-01-23,20:39:30.000,23,11122416,-795,0,1674506369,12942.654566299992,184.85137986000336,54473.26221552 2023-01-23,20:39:31.000,23,11122401,-795,0,1674506370,12942.674775229993,184.85137986000336,54473.374009440005 2023-01-23,20:39:32.000,23,11122445,-795,0,1674506371,12942.694984159993,184.87252725000144,54473.374009440005 2023-01-23,20:39:33.000,23,11122418,-795,0,1674506372,12942.728665709998,184.8161342099993,54473.33907384 2023-01-23,20:39:34.000,23,11122487,-795,0,1674506373,12942.708456779998,184.76679030000378,54473.36702232001 2023-01-23,20:39:35.000,23,11122493,-795,0,1674506374,12942.836446669993,184.75269203999778,54473.40894504 2023-01-23,20:39:36.000,23,11122385,-795,0,1674506375,12942.816237739993,184.66105334999884,54473.471829120004 2023-01-23,20:39:37.000,23,11122451,-795,0,1674506376,12942.728665709998,184.61170944000332,54473.38099656 2023-01-23,20:39:38.000,23,11122434,-795,0,1674506377,12942.634357369992,184.62580770000204,54473.26920264 2023-01-23,20:39:39.000,23,11122501,-795,0,1674506378,12942.607412129997,184.61170944000332,54473.22727992001 2023-01-23,20:39:40.000,23,11122429,-795,0,1674506379,12942.573730579992,184.56236553000053,54473.19234432 2023-01-23,20:39:41.000,23,11122406,-795,0,1674506380,12942.688247849997,184.5341690100031,54473.4299064 2023-01-23,20:39:42.000,23,11122500,-795,0,1674506381,12942.755610949993,184.5341690100031,54473.38798368 2023-01-23,20:39:43.000,23,11122464,-795,0,1674506382,12942.742138330002,184.49892335999903,54473.374009440005 2023-01-23,20:39:44.000,23,11122449,-795,0,1674506383,12942.849919289998,184.49187422999967,54473.40195792 2023-01-23,20:39:45.000,23,11122423,-795,0,1674506384,12942.890337149998,184.51302161999774,54473.46484200001 2023-01-23,20:39:46.000,23,11122452,-795,0,1674506385,12942.944227629989,184.4848251000003,54473.46484200001 2023-01-23,20:39:47.000,23,11122461,-795,0,1674506386,12942.944227629989,184.4848251000003,54473.422919280005 2023-01-23,20:39:48.000,23,11122475,-795,0,1674506387,12943.018327039994,184.4495794500035,54473.45086776 2023-01-23,20:39:49.000,23,11122406,-795,0,1674506388,12943.04527227999,184.44253032000415,54473.492790480006 2023-01-23,20:39:50.000,23,11122466,-795,0,1674506389,12943.179998479995,184.44253032000415,54473.59759728 2023-01-23,20:39:51.000,23,11122471,-795,0,1674506390,12943.13284431,184.44253032000415,54473.61157152001 2023-01-23,20:39:52.000,23,11122427,-795,0,1674506391,12943.200207409995,184.386137280002,54473.55567456 2023-01-23,20:39:53.000,23,11122449,-795,0,1674506392,12943.13284431,184.4213829299988,54473.4299064 2023-01-23,20:39:54.000,23,11122464,-795,0,1674506393,12943.15305324,184.39318641000136,54473.48580336001 2023-01-23,20:39:55.000,23,11122489,-795,0,1674506394,12943.200207409995,184.37203902000329,54473.492790480006 2023-01-23,20:39:56.000,23,11122453,-795,0,1674506395,12943.25409789,184.37203902000329,54473.54868744 2023-01-23,20:39:57.000,23,11122420,-795,0,1674506396,12943.25409789,184.35794076000457,54473.61855864 2023-01-23,20:39:58.000,23,11122413,-795,0,1674506397,12943.260834199995,184.31564598000114,54473.62554576 2023-01-23,20:39:59.000,23,11122465,-795,0,1674506398,12943.27430682,184.30859685000178,54473.55567456 2023-01-23,20:40:00.000,23,11122425,-795,0,1674506399,12943.32819729999,184.259252939999,54473.58362304001 2023-01-23,20:40:01.000,23,11122412,-795,0,1674506400,12943.32819729999,184.2240072900022,54473.61855864 2023-01-23,20:40:02.000,23,11122439,-795,0,1674506401,12943.35514254,184.23105642000155,54473.688429840004 2023-01-23,20:40:03.000,23,11122467,-795,0,1674506402,12943.34840622999,184.20990903000347,54473.758301040005 2023-01-23,20:40:04.000,23,11122450,-795,0,1674506403,12943.32819729999,184.2028599000041,54473.68144272001 2023-01-23,20:40:05.000,23,11122496,-795,0,1674506404,12943.36861515999,184.2028599000041,54473.877082080005 2023-01-23,20:40:06.000,23,11122485,-795,0,1674506405,12943.44945087999,184.1253194700039,54473.807210880004 2023-01-23,20:40:07.000,23,11122425,-795,0,1674506406,12943.510077669991,184.11827034000453,54473.84214648 2023-01-23,20:40:08.000,23,11122384,-795,0,1674506407,12943.49660505,184.1253194700039,54473.709391200005 2023-01-23,20:40:09.000,23,11122479,-795,0,1674506408,12943.503341359996,184.1253194700039,54473.709391200005 2023-01-23,20:40:10.000,23,11122396,-795,0,1674506409,12943.53702291,184.1112212099979,54473.69541696 2023-01-23,20:40:11.000,23,11122413,-795,0,1674506410,12943.597649700001,184.10417207999853,54473.82118512001 2023-01-23,20:40:12.000,23,11122450,-795,0,1674506411,12943.611122319991,184.10417207999853,54473.83515936 2023-01-23,20:40:13.000,23,11122430,-795,0,1674506412,12943.590913389991,184.11827034000453,54473.84214648 2023-01-23,20:40:14.000,23,11122496,-795,0,1674506413,12943.590913389991,183.98433687000215,54473.80022376001 2023-01-23,20:40:15.000,23,11122426,-795,0,1674506414,12943.597649700001,184.03368077999767,54473.9539404 2023-01-23,20:40:16.000,23,11122472,-795,0,1674506415,12943.590913389991,184.00548426000023,54473.91900480001 2023-01-23,20:40:17.000,23,11122457,-795,0,1674506416,12943.45618719,183.98433687000215,54473.83515936 2023-01-23,20:40:18.000,23,11122445,-795,0,1674506417,12943.40903301999,183.9772877400028,54473.7443268 2023-01-23,20:40:19.000,23,11122455,-795,0,1674506418,12943.36861515999,183.97023861000343,54473.8840692 2023-01-23,20:40:20.000,23,11122483,-795,0,1674506419,12943.44945087999,183.94204208999872,54473.89105632 2023-01-23,20:40:21.000,23,11122460,-795,0,1674506420,12943.41576933,183.99843513000087,54474.00983736 2023-01-23,20:40:22.000,23,11122406,-795,0,1674506421,12943.35514254,183.9913860000015,54473.89804344001 2023-01-23,20:40:23.000,23,11122398,-795,0,1674506422,12943.341669919995,184.03368077999767,54473.84214648 2023-01-23,20:40:24.000,23,11122487,-795,0,1674506423,12943.27430682,184.04777904000366,54473.90503056 2023-01-23,20:40:25.000,23,11122536,-795,0,1674506424,12943.281043129995,184.03368077999767,54473.98188888 2023-01-23,20:40:26.000,23,11122441,-795,0,1674506425,12943.17326217,183.98433687000215,54473.77926240001 2023-01-23,20:40:27.000,23,11122487,-795,0,1674506426,12943.14631692999,184.0125333899996,54473.66746848 2023-01-23,20:40:28.000,23,11122478,-795,0,1674506427,12943.20694371999,184.01958251999895,54473.91201768 2023-01-23,20:40:29.000,23,11122472,-795,0,1674506428,12943.25409789,184.06892643000174,54474.044772960006 2023-01-23,20:40:30.000,23,11122445,-795,0,1674506429,12943.27430682,184.0266316499983,54474.05176008 2023-01-23,20:40:31.000,23,11122441,-795,0,1674506430,12943.27430682,184.0266316499983,54474.01682448001 2023-01-23,20:40:32.000,23,11122485,-795,0,1674506431,12943.24736157999,184.06892643000174,54473.83515936 2023-01-23,20:40:33.000,23,11122414,-795,0,1674506432,12943.21368003,184.06892643000174,54473.84913360001 2023-01-23,20:40:34.000,23,11122451,-795,0,1674506433,12943.17326217,184.06892643000174,54473.77926240001 2023-01-23,20:40:35.000,23,11122480,-795,0,1674506434,12943.200207409995,184.06892643000174,54473.87009496001 2023-01-23,20:40:36.000,23,11122426,-795,0,1674506435,12943.20694371999,184.09007381999982,54473.90503056 2023-01-23,20:40:37.000,23,11122488,-795,0,1674506436,12943.15305324,184.08302469000046,54473.78624952 2023-01-23,20:40:38.000,23,11122458,-795,0,1674506437,12943.12610799999,184.06892643000174,54473.71637832 2023-01-23,20:40:39.000,23,11122443,-795,0,1674506438,12943.179998479995,184.1253194700039,54473.814198 2023-01-23,20:40:40.000,23,11122431,-795,0,1674506439,12943.099162759994,184.1746633799994,54473.758301040005 2023-01-23,20:40:41.000,23,11122469,-795,0,1674506440,12943.10589906999,184.21695816000283,54473.7443268 2023-01-23,20:40:42.000,23,11122484,-795,0,1674506441,12943.072217519999,184.25220380999963,54473.71637832 2023-01-23,20:40:43.000,23,11122492,-795,0,1674506442,12943.038535969994,184.20990903000347,54473.52772608 2023-01-23,20:40:44.000,23,11122455,-795,0,1674506443,12943.018327039994,184.2240072900022,54473.62554576 2023-01-23,20:40:45.000,23,11122414,-795,0,1674506444,12943.031799659999,184.14646686000196,54473.73733968 2023-01-23,20:40:46.000,23,11122483,-795,0,1674506445,12943.058744899994,184.1394177300026,54473.66746848 2023-01-23,20:40:47.000,23,11122427,-795,0,1674506446,12943.139580619994,184.0759755600011,54473.65349424001 2023-01-23,20:40:48.000,23,11122401,-795,0,1674506447,12943.06548120999,184.09007381999982,54473.55567456 2023-01-23,20:40:49.000,23,11122348,-795,0,1674506448,12943.119371689994,184.11827034000453,54473.69541696 2023-01-23,20:40:50.000,23,11122409,-795,0,1674506449,12943.13284431,184.1394177300026,54473.68144272001 2023-01-23,20:40:51.000,23,11122432,-795,0,1674506450,12943.14631692999,184.16761425000004,54473.62554576 2023-01-23,20:40:52.000,23,11122452,-795,0,1674506451,12943.159789549994,184.09007381999982,54473.6045844 2023-01-23,20:40:53.000,23,11122441,-795,0,1674506452,12943.240625269995,184.1253194700039,54473.56266168001 2023-01-23,20:40:54.000,23,11122458,-795,0,1674506453,12943.23388896,184.2381055500009,54473.63253288001 2023-01-23,20:40:55.000,23,11122427,-795,0,1674506454,12943.18673478999,184.23105642000155,54473.76528816 2023-01-23,20:40:56.000,23,11122402,-795,0,1674506455,12943.072217519999,184.31564598000114,54473.76528816 2023-01-23,20:40:57.000,23,11122433,-795,0,1674506456,12943.031799659999,184.31564598000114,54473.758301040005 2023-01-23,20:40:58.000,23,11122452,-795,0,1674506457,12942.984645489989,184.37908815000264,54473.7443268 2023-01-23,20:40:59.000,23,11122466,-795,0,1674506458,12942.944227629989,184.35794076000457,54473.65349424001 2023-01-23,20:41:00.000,23,11122470,-795,0,1674506459,12942.944227629989,184.40023554000072,54473.688429840004 2023-01-23,20:41:01.000,23,11122448,-795,0,1674506460,12942.998118109994,184.386137280002,54473.93297904 2023-01-23,20:41:02.000,23,11122480,-795,0,1674506461,12942.917282389993,184.42843205999816,54473.877082080005 2023-01-23,20:41:03.000,23,11122444,-795,0,1674506462,12942.957700249994,184.41433379999944,54473.76528816 2023-01-23,20:41:04.000,23,11122425,-795,0,1674506463,12942.984645489989,184.4848251000003,54473.82118512001 2023-01-23,20:41:05.000,23,11122436,-795,0,1674506464,12942.984645489989,184.42843205999816,54473.84214648 2023-01-23,20:41:06.000,23,11122475,-795,0,1674506465,12943.011590729999,184.52007075000438,54473.82118512001 2023-01-23,20:41:07.000,23,11122417,-795,0,1674506466,12942.876864529993,184.49892335999903,54473.709391200005 2023-01-23,20:41:08.000,23,11122434,-795,0,1674506467,12942.856655599993,184.50597248999838,54473.69541696 2023-01-23,20:41:09.000,23,11122387,-795,0,1674506468,12942.971172869999,184.54826727000182,54473.78624952 2023-01-23,20:41:10.000,23,11122497,-795,0,1674506469,12942.930755009998,184.5976111800046,54473.80022376001 2023-01-23,20:41:11.000,23,11122435,-795,0,1674506470,12942.863391909988,184.60466031000396,54473.83515936 2023-01-23,20:41:12.000,23,11122423,-795,0,1674506471,12942.789292499998,184.59056204999797,54473.68144272001 2023-01-23,20:41:13.000,23,11122476,-795,0,1674506472,12942.870128219998,184.60466031000396,54473.6744556 2023-01-23,20:41:14.000,23,11122377,-795,0,1674506473,12942.829710359998,184.64695509000012,54473.5696488 2023-01-23,20:41:15.000,23,11122479,-795,0,1674506474,12942.836446669993,184.62580770000204,54473.50676472 2023-01-23,20:41:16.000,23,11122449,-795,0,1674506475,12942.897073459993,184.64695509000012,54473.69541696 2023-01-23,20:41:17.000,23,11122460,-795,0,1674506476,12942.937491319994,184.57646378999925,54473.72336544 2023-01-23,20:41:18.000,23,11122425,-795,0,1674506477,12942.849919289998,184.59056204999797,54473.66746848 2023-01-23,20:41:19.000,23,11122470,-795,0,1674506478,12942.849919289998,184.5976111800046,54473.47881624 2023-01-23,20:41:20.000,23,11122410,-795,0,1674506479,12942.870128219998,184.61875857000268,54473.63253288001 2023-01-23,20:41:21.000,23,11122435,-795,0,1674506480,12942.917282389993,184.57646378999925,54473.590610160005 2023-01-23,20:41:22.000,23,11122433,-795,0,1674506481,12942.897073459993,184.54121814000246,54473.59759728 2023-01-23,20:41:23.000,23,11122458,-795,0,1674506482,12942.856655599993,184.52007075000438,54473.520738960004 2023-01-23,20:41:24.000,23,11122392,-795,0,1674506483,12942.890337149998,184.49187422999967,54473.48580336001 2023-01-23,20:41:25.000,23,11122401,-795,0,1674506484,12942.890337149998,184.40023554000072,54473.61855864 2023-01-23,20:41:26.000,23,11122437,-795,0,1674506485,12942.856655599993,184.37203902000329,54473.63253288001 2023-01-23,20:41:27.000,23,11122422,-635,0,1674506486,12942.802765119988,184.37908815000264,54473.46484200001 2023-01-23,20:41:28.000,23,11122365,-795,0,1674506487,12942.715193089993,184.35089162999793,54473.24824128001 2023-01-23,20:41:29.000,23,11122417,-795,0,1674506488,12942.809501429998,184.31564598000114,54473.45785488 2023-01-23,20:41:30.000,23,11122470,-795,0,1674506489,12942.849919289998,184.3226951100005,54473.471829120004 2023-01-23,20:41:31.000,23,11122451,-795,0,1674506490,12942.849919289998,184.2874494600037,54473.4299064 2023-01-23,20:41:32.000,23,11122507,-795,0,1674506491,12942.849919289998,184.31564598000114,54473.46484200001 2023-01-23,20:41:33.000,23,11122494,-795,0,1674506492,12942.876864529993,184.34384249999857,54473.39497080001 2023-01-23,20:41:34.000,23,11122429,-795,0,1674506493,12942.937491319994,184.3367933699992,54473.353048080004 2023-01-23,20:41:35.000,23,11122420,-795,0,1674506494,12943.031799659999,184.35089162999793,54473.50676472 2023-01-23,20:41:36.000,23,11122476,-795,0,1674506495,12943.078953829994,184.34384249999857,54473.45785488 2023-01-23,20:41:37.000,23,11122460,-795,0,1674506496,12943.119371689994,184.37203902000329,54473.38099656 2023-01-23,20:41:38.000,23,11122457,-795,0,1674506497,12943.13284431,184.386137280002,54473.29715112001 2023-01-23,20:41:39.000,23,11122432,-795,0,1674506498,12943.20694371999,184.46367771000223,54473.26920264 2023-01-23,20:41:40.000,23,11122454,-795,0,1674506499,12943.28777943999,184.44253032000415,54473.4997776 2023-01-23,20:41:41.000,23,11122435,-795,0,1674506500,12943.35514254,184.49187422999967,54473.53471320001 2023-01-23,20:41:42.000,23,11122411,-795,0,1674506501,12943.3955604,184.47777597000095,54473.54868744 2023-01-23,20:41:43.000,23,11122447,-795,0,1674506502,12943.483132429996,184.50597248999838,54473.45785488 2023-01-23,20:41:44.000,23,11122501,-795,0,1674506503,12943.510077669991,184.45662858000287,54473.541700320005 2023-01-23,20:41:45.000,23,11122400,-795,0,1674506504,12943.604386009996,184.5341690100031,54473.639520000004 2023-01-23,20:41:46.000,23,11122441,-795,0,1674506505,12943.665012799996,184.55531640000117,54473.69541696 2023-01-23,20:41:47.000,23,11122417,-795,0,1674506506,12943.671749109992,184.57646378999925,54473.520738960004 2023-01-23,20:41:48.000,23,11122447,-795,0,1674506507,12943.698694350001,184.57646378999925,54473.5696488 2023-01-23,20:41:49.000,23,11122497,-795,0,1674506508,12943.840156860002,184.56236553000053,54473.73035256001 2023-01-23,20:41:50.000,23,11122413,-795,0,1674506509,12943.880574720002,184.60466031000396,54473.758301040005 2023-01-23,20:41:51.000,23,11122429,-795,0,1674506510,12943.927728889998,184.63990596000076,54473.83515936 2023-01-23,20:41:52.000,23,11122489,-795,0,1674506511,12943.961410440003,184.61170944000332,54473.77227528 2023-01-23,20:41:53.000,23,11122493,-795,0,1674506512,12943.961410440003,184.65400421999948,54473.62554576 2023-01-23,20:41:54.000,23,11122419,-795,0,1674506513,12944.015300919993,184.64695509000012,54473.660481360006 2023-01-23,20:41:55.000,23,11122506,-795,0,1674506514,12944.028773539998,184.66105334999884,54473.78624952 2023-01-23,20:41:56.000,23,11122461,-795,0,1674506515,12944.042246159988,184.61170944000332,54473.877082080005 2023-01-23,20:41:57.000,23,11122438,-795,0,1674506516,12944.089400329998,184.61875857000268,54473.94695328001 2023-01-23,20:41:58.000,23,11122441,-795,0,1674506517,12944.062455089988,184.62580770000204,54473.90503056 2023-01-23,20:41:59.000,23,11122454,-795,0,1674506518,12944.055718779993,184.63990596000076,54473.84913360001 2023-01-23,20:42:00.000,23,11122516,-795,0,1674506519,12943.988355679998,184.61875857000268,54473.73733968 2023-01-23,20:42:01.000,23,11122402,-795,0,1674506520,12944.022037229988,184.65400421999948,54473.77926240001 2023-01-23,20:42:02.000,23,11122464,-795,0,1674506521,12943.988355679998,184.67515161000483,54473.856120720004 2023-01-23,20:42:03.000,23,11122426,-795,0,1674506522,12943.941201510002,184.6962990000029,54473.80022376001 2023-01-23,20:42:04.000,23,11122405,-795,0,1674506523,12943.974883059993,184.71039726000163,54473.814198 2023-01-23,20:42:05.000,23,11122503,-795,0,1674506524,12944.008564609998,184.72449552000035,54473.96092752 2023-01-23,20:42:06.000,23,11122452,-795,0,1674506525,12944.055718779993,184.7808885600025,54473.96791464001 2023-01-23,20:42:07.000,23,11122480,-795,0,1674506526,12943.988355679998,184.7949868200012,54474.023811600004 2023-01-23,20:42:08.000,23,11122425,-795,0,1674506527,12943.961410440003,184.7949868200012,54473.82118512001 2023-01-23,20:42:09.000,23,11122429,-795,0,1674506528,12943.961410440003,184.89367463999952,54473.86310784 2023-01-23,20:42:10.000,23,11122405,-795,0,1674506529,12944.028773539998,184.9289202900036,54473.877082080005 2023-01-23,20:42:11.000,23,11122442,-795,0,1674506530,12944.062455089988,184.95006768000167,54473.98188888 2023-01-23,20:42:12.000,23,11122387,-795,0,1674506531,12944.028773539998,184.9782641999991,54473.98188888 2023-01-23,20:42:13.000,23,11122449,-795,0,1674506532,12944.008564609998,185.0417063700006,54474.06573432001 2023-01-23,20:42:14.000,23,11122433,-795,0,1674506533,12944.048982469998,185.04875549999997,54473.98887600001 2023-01-23,20:42:15.000,23,11122409,-795,0,1674506534,12944.096136639993,185.03465724000125,54474.10765704 2023-01-23,20:42:16.000,23,11122440,-795,0,1674506535,12944.102872949989,185.0910502800034,54474.03079872 2023-01-23,20:42:17.000,23,11122463,-795,0,1674506536,12944.069191399998,185.13334505999956,54474.05176008 2023-01-23,20:42:18.000,23,11122505,-795,0,1674506537,12944.082664019988,185.20383636000042,54473.98887600001 2023-01-23,20:42:19.000,23,11122458,-795,0,1674506538,12944.028773539998,185.14039418999891,54474.03079872 2023-01-23,20:42:20.000,23,11122453,-795,0,1674506539,12944.096136639993,185.20383636000042,54474.17752824 2023-01-23,20:42:21.000,23,11122455,-795,0,1674506540,12944.075927709993,185.2531802700032,54474.22643808 2023-01-23,20:42:22.000,23,11122420,-795,0,1674506541,12944.123081879989,185.2743276600013,54474.191502480004 2023-01-23,20:42:23.000,23,11122414,-795,0,1674506542,12944.116345569993,185.32367157000408,54474.13560552001 2023-01-23,20:42:24.000,23,11122409,-795,0,1674506543,12944.197181289994,185.35891722000088,54474.24739944 2023-01-23,20:42:25.000,23,11122413,-795,0,1674506544,12944.143290809989,185.4364576500011,54474.261373680005 2023-01-23,20:42:26.000,23,11122503,-795,0,1674506545,12944.143290809989,185.39416286999767,54474.42207744001 2023-01-23,20:42:27.000,23,11122433,-795,0,1674506546,12944.116345569993,185.4717032999979,54474.31727064 2023-01-23,20:42:28.000,23,11122439,-795,0,1674506547,12944.102872949989,185.4998998200026,54474.338232 2023-01-23,20:42:29.000,23,11122408,-795,0,1674506548,12944.102872949989,185.5351454699994,54474.29630928 2023-01-23,20:42:30.000,23,11122450,-795,0,1674506549,12944.237599149994,185.57744025000284,54474.40111608001 2023-01-23,20:42:31.000,23,11122467,-795,0,1674506550,12944.217390219994,185.619735029999,54474.4430388 2023-01-23,20:42:32.000,23,11122443,-795,0,1674506551,12944.230862839999,185.61268589999963,54474.4430388 2023-01-23,20:42:33.000,23,11122410,-795,0,1674506552,12944.143290809989,185.6338332899977,54474.338232 2023-01-23,20:42:34.000,23,11122477,-795,0,1674506553,12944.190444979999,185.6831772000005,54474.338232 2023-01-23,20:42:35.000,23,11122467,-795,0,1674506554,12944.257808079994,185.66202981000242,54474.4430388 2023-01-23,20:42:36.000,23,11122390,-795,0,1674506555,12944.251071769999,185.73957024000265,54474.49194864001 2023-01-23,20:42:37.000,23,11122464,-795,0,1674506556,12944.257808079994,185.72547198000393,54474.4430388 2023-01-23,20:42:38.000,23,11122414,-795,0,1674506557,12944.26454438999,185.7677667600001,54474.47098728001 2023-01-23,20:42:39.000,23,11122455,-795,0,1674506558,12944.32517117999,185.78891414999816,54474.53387136 2023-01-23,20:42:40.000,23,11122338,-795,0,1674506559,12944.291489629999,185.81711067000288,54474.498935760006 2023-01-23,20:42:41.000,23,11122445,-795,0,1674506560,12944.318434869994,185.75366850000137,54474.526884240004 2023-01-23,20:42:42.000,23,11122414,-795,0,1674506561,12944.32517117999,185.80301241000416,54474.498935760006 2023-01-23,20:42:43.000,23,11122414,-795,0,1674506562,12944.237599149994,185.78891414999816,54474.40111608001 2023-01-23,20:42:44.000,23,11122395,-795,0,1674506563,12944.217390219994,185.746619370002,54474.4430388 2023-01-23,20:42:45.000,23,11122425,-795,0,1674506564,12944.35211642,185.70432458999858,54474.61072968 2023-01-23,20:42:46.000,23,11122407,-795,0,1674506565,12944.41274321,185.69727545999922,54474.58976832001 2023-01-23,20:42:47.000,23,11122422,-795,0,1674506566,12944.419479519995,185.72547198000393,54474.57579408 2023-01-23,20:42:48.000,23,11122428,-795,0,1674506567,12944.40600689999,185.73957024000265,54474.53387136 2023-01-23,20:42:49.000,23,11122390,-795,0,1674506568,12944.35211642,185.71842285000457,54474.4430388 2023-01-23,20:42:50.000,23,11122379,-795,0,1674506569,12944.45316107,185.71842285000457,54474.498935760006 2023-01-23,20:42:51.000,23,11122485,-795,0,1674506570,12944.53399679,185.66907894000178,54474.6526524 2023-01-23,20:42:52.000,23,11122459,-795,0,1674506571,12944.58788726999,185.71137371999794,54474.70156224 2023-01-23,20:42:53.000,23,11122375,-795,0,1674506572,12944.621568819995,185.62678415999835,54474.67361376 2023-01-23,20:42:54.000,23,11122433,-795,0,1674506573,12944.59462358,185.6479315500037,54474.70854936001 2023-01-23,20:42:55.000,23,11122501,-795,0,1674506574,12944.702404539996,185.5844893800022,54474.77842056 2023-01-23,20:42:56.000,23,11122370,-795,0,1674506575,12944.66872298999,185.59858764000091,54474.78540768001 2023-01-23,20:42:57.000,23,11122460,-795,0,1674506576,12944.68893191999,185.5844893800022,54474.79938192 2023-01-23,20:42:58.000,23,11122426,-795,0,1674506577,12944.63504144,185.59858764000091,54474.70854936001 2023-01-23,20:42:59.000,23,11122381,-795,0,1674506578,12944.62830512999,185.61268589999963,54474.7225236 2023-01-23,20:43:00.000,23,11122441,-795,0,1674506579,12944.641777749996,185.57039112000348,54474.90418872001 2023-01-23,20:43:01.000,23,11122417,-795,0,1674506580,12944.729349779991,185.56334199000412,54474.9670728 2023-01-23,20:43:02.000,23,11122482,-795,0,1674506581,12944.68893191999,185.56334199000412,54474.91816296 2023-01-23,20:43:03.000,23,11122446,-795,0,1674506582,12944.682195609996,185.56334199000412,54474.98803416 2023-01-23,20:43:04.000,23,11122351,-795,0,1674506583,12944.581150959995,185.5210472100007,54474.82733040001 2023-01-23,20:43:05.000,23,11122443,-795,0,1674506584,12944.52726047999,185.54219459999877,54474.77143344 2023-01-23,20:43:06.000,23,11122435,-795,0,1674506585,12944.500315239995,185.51399808000133,54474.883227360006 2023-01-23,20:43:07.000,23,11122458,-795,0,1674506586,12944.60809619999,185.54219459999877,54475.04393112001 2023-01-23,20:43:08.000,23,11122431,-795,0,1674506587,12944.540733099995,185.56334199000412,54474.90418872001 2023-01-23,20:43:09.000,23,11122464,-795,0,1674506588,12944.459897379995,185.5210472100007,54474.89021448 2023-01-23,20:43:10.000,23,11122480,-795,0,1674506589,12944.52726047999,185.57039112000348,54475.05790536 2023-01-23,20:43:11.000,23,11122464,-795,0,1674506590,12944.51378786,185.5351454699994,54475.00899552 2023-01-23,20:43:12.000,23,11122472,-795,0,1674506591,12944.53399679,185.55629286000476,54475.05790536 2023-01-23,20:43:13.000,23,11122451,-795,0,1674506592,12944.459897379995,185.54219459999877,54474.90418872001 2023-01-23,20:43:14.000,23,11122468,-795,0,1674506593,12944.379061659994,185.52809634000005,54474.91117584 2023-01-23,20:43:15.000,23,11122480,-795,0,1674506594,12944.41274321,185.54924372999812,54474.813356160004 2023-01-23,20:43:16.000,23,11122490,-795,0,1674506595,12944.41274321,185.52809634000005,54475.002008400006 2023-01-23,20:43:17.000,23,11122452,-795,0,1674506596,12944.419479519995,185.49285069000325,54475.01598264 2023-01-23,20:43:18.000,23,11122425,-795,0,1674506597,12944.358852729994,185.5351454699994,54475.07187960001 2023-01-23,20:43:19.000,23,11122480,-795,0,1674506598,12944.37232535,185.56334199000412,54475.12777656 2023-01-23,20:43:20.000,23,11122426,-795,0,1674506599,12944.217390219994,185.51399808000133,54474.8972016 2023-01-23,20:43:21.000,23,11122477,-795,0,1674506600,12944.224126529989,185.49285069000325,54474.7923948 2023-01-23,20:43:22.000,23,11122377,-795,0,1674506601,12944.123081879989,185.42940852000174,54474.715536480006 2023-01-23,20:43:23.000,23,11122480,-795,0,1674506602,12944.176972359994,185.44350678000046,54474.77842056 2023-01-23,20:43:24.000,23,11122444,-795,0,1674506603,12944.217390219994,185.42940852000174,54474.883227360006 2023-01-23,20:43:25.000,23,11122436,-795,0,1674506604,12944.203917599989,185.42235939000238,54474.82733040001 2023-01-23,20:43:26.000,23,11122510,-795,0,1674506605,12944.123081879989,185.44350678000046,54474.84829176 2023-01-23,20:43:27.000,23,11122516,-795,0,1674506606,12944.136554499994,185.39416286999767,54474.75047208 2023-01-23,20:43:28.000,23,11122407,-795,0,1674506607,12944.136554499994,185.38006460999895,54474.85527888001 2023-01-23,20:43:29.000,23,11122418,-795,0,1674506608,12944.089400329998,185.3730154799996,54474.91816296 2023-01-23,20:43:30.000,23,11122428,-795,0,1674506609,12943.974883059993,185.38006460999895,54474.764446320005 2023-01-23,20:43:31.000,23,11122463,-795,0,1674506610,12943.988355679998,185.29547504999937,54474.7225236 2023-01-23,20:43:32.000,23,11122444,-795,0,1674506611,12944.001828299988,185.33072070000344,54474.79938192 2023-01-23,20:43:33.000,23,11122467,-795,0,1674506612,12943.981619370003,185.2531802700032,54474.77842056 2023-01-23,20:43:34.000,23,11122457,-795,0,1674506613,12943.934465199993,185.26727853000193,54474.77143344 2023-01-23,20:43:35.000,23,11122420,-795,0,1674506614,12943.941201510002,185.29547504999937,54474.80636904001 2023-01-23,20:43:36.000,23,11122450,-795,0,1674506615,12943.907519959997,185.21088548999978,54474.80636904001 2023-01-23,20:43:37.000,23,11122477,-795,0,1674506616,12943.833420549992,185.26727853000193,54474.78540768001 2023-01-23,20:43:38.000,23,11122416,-795,0,1674506617,12943.745848519997,185.21088548999978,54474.6526524 2023-01-23,20:43:39.000,23,11122384,-795,0,1674506618,12943.705430659997,185.2390820100045,54474.62470392 2023-01-23,20:43:40.000,23,11122420,-795,0,1674506619,12943.718903280002,185.21088548999978,54474.82034328 2023-01-23,20:43:41.000,23,11122441,-795,0,1674506620,12943.712166969992,185.21088548999978,54474.77842056 2023-01-23,20:43:42.000,23,11122464,-795,0,1674506621,12943.644803869996,185.175639840003,54474.70854936001 2023-01-23,20:43:43.000,23,11122459,-795,0,1674506622,12943.617858630001,185.21793461999914,54474.75047208 2023-01-23,20:43:44.000,23,11122387,-795,0,1674506623,12943.604386009996,185.14039418999891,54474.61771680001 2023-01-23,20:43:45.000,23,11122483,-795,0,1674506624,12943.584177079996,185.1262959300002,54474.63169104 2023-01-23,20:43:46.000,23,11122537,-795,0,1674506625,12943.611122319991,185.11924680000084,54474.715536480006 2023-01-23,20:43:47.000,23,11122458,-795,0,1674506626,12943.51681398,185.1262959300002,54474.63169104 2023-01-23,20:43:48.000,23,11122419,-795,0,1674506627,12943.51681398,185.09809941000276,54474.547845600006 2023-01-23,20:43:49.000,23,11122400,-795,0,1674506628,12943.483132429996,185.03465724000125,54474.61072968 2023-01-23,20:43:50.000,23,11122404,-795,0,1674506629,12943.510077669991,185.04875549999997,54474.63867816001 2023-01-23,20:43:51.000,23,11122456,-795,0,1674506630,12943.55723184,185.08400115000404,54474.60374256 2023-01-23,20:43:52.000,23,11122470,-795,0,1674506631,12943.570704459991,185.07695202000468,54474.60374256 2023-01-23,20:43:53.000,23,11122521,-795,0,1674506632,12943.523550289996,185.1262959300002,54474.429064560005 2023-01-23,20:43:54.000,23,11122392,-795,0,1674506633,12943.53702291,185.06990288999805,54474.477974400004 2023-01-23,20:43:55.000,23,11122513,-795,0,1674506634,12943.584177079996,185.0628537599987,54474.51291 2023-01-23,20:43:56.000,23,11122453,-795,0,1674506635,12943.590913389991,185.0417063700006,54474.55483272 2023-01-23,20:43:57.000,23,11122479,-795,0,1674506636,12943.543759219996,185.11219767000148,54474.47098728001 2023-01-23,20:43:58.000,23,11122469,-795,0,1674506637,12943.638067560001,184.99941159000446,54474.53387136 2023-01-23,20:43:59.000,23,11122443,-795,0,1674506638,12943.604386009996,185.02055898000253,54474.47098728001 2023-01-23,20:44:00.000,23,11122410,-795,0,1674506639,12943.604386009996,184.92187116000423,54474.61072968 2023-01-23,20:44:01.000,23,11122457,-795,0,1674506640,12943.617858630001,184.9782641999991,54474.41509032 2023-01-23,20:44:02.000,23,11122451,-795,0,1674506641,12943.584177079996,184.96416594000038,54474.477974400004 2023-01-23,20:44:03.000,23,11122395,-795,0,1674506642,12943.550495529991,184.95711681000103,54474.310283520004 2023-01-23,20:44:04.000,23,11122451,-795,0,1674506643,12943.530286599991,184.91482203000487,54474.498935760006 2023-01-23,20:44:05.000,23,11122431,-795,0,1674506644,12943.543759219996,184.8795763800008,54474.498935760006 2023-01-23,20:44:06.000,23,11122452,-795,0,1674506645,12943.530286599991,184.80203595000057,54474.4430388 2023-01-23,20:44:07.000,23,11122463,-795,0,1674506646,12943.53702291,184.85842899000272,54474.45002592001 2023-01-23,20:44:08.000,23,11122421,-795,0,1674506647,12943.503341359996,184.75974117000442,54474.28233504001 2023-01-23,20:44:09.000,23,11122478,-795,0,1674506648,12943.523550289996,184.75974117000442,54474.2683608 2023-01-23,20:44:10.000,23,11122451,-795,0,1674506649,12943.46965980999,184.74564290999842,54474.29630928 2023-01-23,20:44:11.000,23,11122396,-795,0,1674506650,12943.523550289996,184.75974117000442,54474.37316760001 2023-01-23,20:44:12.000,23,11122447,-795,0,1674506651,12943.47639612,184.7808885600025,54474.380154720006 2023-01-23,20:44:13.000,23,11122457,-795,0,1674506652,12943.43597826,184.74564290999842,54474.338232 2023-01-23,20:44:14.000,23,11122431,-795,0,1674506653,12943.462923499996,184.72449552000035,54474.29630928 2023-01-23,20:44:15.000,23,11122490,-795,0,1674506654,12943.45618719,184.72449552000035,54474.310283520004 2023-01-23,20:44:16.000,23,11122418,-795,0,1674506655,12943.510077669991,184.72449552000035,54474.37316760001 2023-01-23,20:44:17.000,23,11122427,-795,0,1674506656,12943.402296709995,184.717446390001,54474.24739944 2023-01-23,20:44:18.000,23,11122439,-795,0,1674506657,12943.3955604,184.717446390001,54474.331244880006 2023-01-23,20:44:19.000,23,11122415,-795,0,1674506658,12943.382087779995,184.7315446499997,54474.34521912 2023-01-23,20:44:20.000,23,11122417,-795,0,1674506659,12943.32819729999,184.7315446499997,54474.17752824 2023-01-23,20:44:21.000,23,11122511,-795,0,1674506660,12943.422505639996,184.70334813000227,54474.40111608001 2023-01-23,20:44:22.000,23,11122428,-795,0,1674506661,12943.382087779995,184.70334813000227,54474.27534792 2023-01-23,20:44:23.000,23,11122397,-795,0,1674506662,12943.3955604,184.65400421999948,54474.31727064 2023-01-23,20:44:24.000,23,11122368,-795,0,1674506663,12943.442714569996,184.66105334999884,54474.331244880006 2023-01-23,20:44:25.000,23,11122412,-795,0,1674506664,12943.46965980999,184.61170944000332,54474.28932216 2023-01-23,20:44:26.000,23,11122448,-795,0,1674506665,12943.40903301999,184.5835129199986,54474.28233504001 2023-01-23,20:44:27.000,23,11122453,-795,0,1674506666,12943.36861515999,184.5341690100031,54474.24041232 2023-01-23,20:44:28.000,23,11122366,-795,0,1674506667,12943.3955604,184.57646378999925,54474.17752824 2023-01-23,20:44:29.000,23,11122479,-795,0,1674506668,12943.46965980999,184.45662858000287,54474.31727064 2023-01-23,20:44:30.000,23,11122447,-795,0,1674506669,12943.489868739991,184.4495794500035,54474.359193360004 2023-01-23,20:44:31.000,23,11122445,-795,0,1674506670,12943.44945087999,184.4495794500035,54474.03079872 2023-01-23,20:44:32.000,23,11122440,-795,0,1674506671,12943.45618719,184.42843205999816,54474.261373680005 2023-01-23,20:44:33.000,23,11122446,-795,0,1674506672,12943.37535147,184.42843205999816,54474.1286184 2023-01-23,20:44:34.000,23,11122365,-795,0,1674506673,12943.35514254,184.40023554000072,54474.08669568001 2023-01-23,20:44:35.000,23,11122479,-795,0,1674506674,12943.35514254,184.259252939999,54474.11464416001 2023-01-23,20:44:36.000,23,11122444,-795,0,1674506675,12943.37535147,184.1112212099979,54473.96092752 2023-01-23,20:44:37.000,23,11122488,-795,0,1674506676,12943.483132429996,184.0407299100043,54474.00285024 2023-01-23,20:44:38.000,23,11122472,-795,0,1674506677,12943.631331249991,183.98433687000215,54473.96092752 2023-01-23,20:44:39.000,23,11122498,-795,0,1674506678,12943.752584829992,184.06892643000174,54474.12163128 2023-01-23,20:44:40.000,23,11122358,-795,0,1674506679,12943.698694350001,184.23105642000155,54474.07970856 2023-01-23,20:44:41.000,23,11122465,-795,0,1674506680,12943.685221729997,184.259252939999,54474.163554000006 2023-01-23,20:44:42.000,23,11122423,-795,0,1674506681,12943.624594939996,184.3226951100005,54474.142592640004 2023-01-23,20:44:43.000,23,11122443,-795,0,1674506682,12943.489868739991,184.29449859000306,54473.93297904 2023-01-23,20:44:44.000,23,11122489,-795,0,1674506683,12943.43597826,184.35089162999793,54473.8840692 2023-01-23,20:44:45.000,23,11122449,-795,0,1674506684,12943.489868739991,184.37203902000329,54473.94695328001 2023-01-23,20:44:46.000,23,11122425,-795,0,1674506685,12943.563968149996,184.35089162999793,54474.10765704 2023-01-23,20:44:47.000,23,11122504,-795,0,1674506686,12943.543759219996,184.35794076000457,54474.08669568001 2023-01-23,20:44:48.000,23,11122425,-795,0,1674506687,12943.530286599991,184.37908815000264,54474.00983736 2023-01-23,20:44:49.000,23,11122427,-795,0,1674506688,12943.550495529991,184.386137280002,54473.93996616 2023-01-23,20:44:50.000,23,11122449,-795,0,1674506689,12943.51681398,184.42843205999816,54473.828172240006 2023-01-23,20:44:51.000,23,11122487,-795,0,1674506690,12943.55723184,184.4354811900048,54473.96791464001 2023-01-23,20:44:52.000,23,11122451,-795,0,1674506691,12943.530286599991,184.49187422999967,54473.96092752 2023-01-23,20:44:53.000,23,11122438,-795,0,1674506692,12943.55723184,184.46367771000223,54473.877082080005 2023-01-23,20:44:54.000,23,11122454,-795,0,1674506693,12943.53702291,184.49892335999903,54473.856120720004 2023-01-23,20:44:55.000,23,11122495,-795,0,1674506694,12943.577440770001,184.52711988000374,54474.044772960006 2023-01-23,20:44:56.000,23,11122462,-795,0,1674506695,12943.543759219996,184.5341690100031,54474.023811600004 2023-01-23,20:44:57.000,23,11122433,-795,0,1674506696,12943.584177079996,184.5694146599999,54474.044772960006 2023-01-23,20:44:58.000,23,11122477,-795,0,1674506697,12943.489868739991,184.5835129199986,54473.90503056 2023-01-23,20:44:59.000,23,11122442,-795,0,1674506698,12943.543759219996,184.52711988000374,54473.86310784 2023-01-23,20:45:00.000,23,11122455,-795,0,1674506699,12943.550495529991,184.54826727000182,54473.98188888 2023-01-23,20:45:01.000,23,11122368,-795,0,1674506700,12943.570704459991,184.61875857000268,54473.925991920005 2023-01-23,20:45:02.000,23,11122485,-795,0,1674506701,12943.543759219996,184.61875857000268,54474.03079872 2023-01-23,20:45:03.000,23,11122434,-795,0,1674506702,12943.570704459991,184.61170944000332,54473.96092752 2023-01-23,20:45:04.000,23,11122390,-795,0,1674506703,12943.577440770001,184.63990596000076,54474.023811600004 2023-01-23,20:45:05.000,23,11122455,-795,0,1674506704,12943.631331249991,184.71039726000163,54473.9539404 2023-01-23,20:45:06.000,23,11122472,-795,0,1674506705,12943.550495529991,184.717446390001,54474.023811600004 2023-01-23,20:45:07.000,23,11122476,-795,0,1674506706,12943.51681398,184.73859377999906,54473.84913360001 2023-01-23,20:45:08.000,23,11122449,-795,0,1674506707,12943.503341359996,184.7808885600025,54473.877082080005 2023-01-23,20:45:09.000,23,11122386,-795,0,1674506708,12943.55723184,184.78793769000185,54474.10066992 2023-01-23,20:45:10.000,23,11122465,-795,0,1674506709,12943.584177079996,184.844330730004,54474.14957976 2023-01-23,20:45:11.000,23,11122484,-795,0,1674506710,12943.611122319991,184.830232469998,54474.14957976 2023-01-23,20:45:12.000,23,11122457,-795,0,1674506711,12943.510077669991,184.91482203000487,54474.10765704 2023-01-23,20:45:13.000,23,11122449,-795,0,1674506712,12943.489868739991,184.93596942000295,54473.98887600001 2023-01-23,20:45:14.000,23,11122417,-795,0,1674506713,12943.523550289996,184.97121506999974,54474.044772960006 2023-01-23,20:45:15.000,23,11122492,-795,0,1674506714,12943.577440770001,184.96416594000038,54474.08669568001 2023-01-23,20:45:16.000,23,11122477,-795,0,1674506715,12943.530286599991,185.03465724000125,54474.10765704 2023-01-23,20:45:17.000,23,11122463,-795,0,1674506716,12943.51681398,185.0276081100019,54474.12163128 2023-01-23,20:45:18.000,23,11122486,-795,0,1674506717,12943.442714569996,185.09809941000276,54474.0587472 2023-01-23,20:45:19.000,23,11122429,-795,0,1674506718,12943.45618719,185.09809941000276,54474.093682800005 2023-01-23,20:45:20.000,23,11122414,-795,0,1674506719,12943.442714569996,185.1544924500049,54474.24739944 2023-01-23,20:45:21.000,23,11122473,-795,0,1674506720,12943.47639612,185.1897381000017,54474.163554000006 2023-01-23,20:45:22.000,23,11122437,-795,0,1674506721,12943.43597826,185.16154158000427,54474.191502480004 2023-01-23,20:45:23.000,23,11122441,-795,0,1674506722,12943.361878849995,185.21793461999914,54473.995863120006 2023-01-23,20:45:24.000,23,11122457,-795,0,1674506723,12943.28777943999,185.23203287999786,54474.07970856 2023-01-23,20:45:25.000,23,11122437,-795,0,1674506724,12943.321460989995,185.2249837499985,54474.13560552001 2023-01-23,20:45:26.000,23,11122480,-795,0,1674506725,12943.260834199995,185.28137679000065,54474.17752824 2023-01-23,20:45:27.000,23,11122461,-795,0,1674506726,12943.27430682,185.26727853000193,54474.22643808 2023-01-23,20:45:28.000,23,11122483,-755,0,1674506727,12943.14631692999,185.2390820100045,54474.10765704 2023-01-23,20:45:29.000,23,11122497,-795,0,1674506728,12943.031799659999,185.2390820100045,54473.98887600001 2023-01-23,20:45:30.000,23,11122490,-795,0,1674506729,12943.018327039994,185.2531802700032,54474.11464416001 2023-01-23,20:45:31.000,23,11122428,-795,0,1674506730,12943.119371689994,185.2743276600013,54474.17752824 2023-01-23,20:45:32.000,23,11122485,-795,0,1674506731,12943.031799659999,185.2390820100045,54473.94695328001 2023-01-23,20:45:33.000,23,11122487,-795,0,1674506732,12943.058744899994,185.28137679000065,54474.1286184 2023-01-23,20:45:34.000,23,11122428,-795,0,1674506733,12943.018327039994,185.26022940000257,54474.20547672001 2023-01-23,20:45:35.000,23,11122429,-795,0,1674506734,12942.971172869999,185.2249837499985,54474.07272144 2023-01-23,20:45:36.000,23,11122479,-795,0,1674506735,12942.984645489989,185.24613114000385,54474.24041232 2023-01-23,20:45:37.000,23,11122419,-795,0,1674506736,12942.930755009998,185.26727853000193,54474.21945096 2023-01-23,20:45:38.000,23,11122461,-795,0,1674506737,12942.883600839989,185.2743276600013,54474.17752824 2023-01-23,20:45:39.000,23,11122442,-795,0,1674506738,12942.816237739993,185.2531802700032,54474.07970856 2023-01-23,20:45:40.000,23,11122487,-795,0,1674506739,12942.809501429998,185.21088548999978,54474.10066992 2023-01-23,20:45:41.000,23,11122395,-795,0,1674506740,12942.930755009998,185.24613114000385,54474.23342520001 2023-01-23,20:45:42.000,23,11122431,-795,0,1674506741,12942.829710359998,185.2249837499985,54474.34521912 2023-01-23,20:45:43.000,23,11122479,-795,0,1674506742,12942.748874639998,185.2531802700032,54474.261373680005 2023-01-23,20:45:44.000,23,11122495,-795,0,1674506743,12942.822974049988,185.18268897000235,54474.310283520004 2023-01-23,20:45:45.000,23,11122499,-795,0,1674506744,12942.735402019993,185.16154158000427,54474.142592640004 2023-01-23,20:45:46.000,23,11122497,-795,0,1674506745,12942.762347260003,185.175639840003,54474.21945096 2023-01-23,20:45:47.000,23,11122440,-795,0,1674506746,12942.755610949993,185.14039418999891,54474.212463840006 2023-01-23,20:45:48.000,23,11122481,-795,0,1674506747,12942.701720470002,185.1262959300002,54474.142592640004 2023-01-23,20:45:49.000,23,11122429,-795,0,1674506748,12942.661302610002,185.1262959300002,54474.21945096 2023-01-23,20:45:50.000,23,11122501,-795,0,1674506749,12942.782556190003,185.14039418999891,54474.35220624001 2023-01-23,20:45:51.000,23,11122434,-795,0,1674506750,12942.775819879993,185.08400115000404,54474.43605168 2023-01-23,20:45:52.000,23,11122473,-795,0,1674506751,12942.782556190003,185.0417063700006,54474.41509032 2023-01-23,20:45:53.000,23,11122460,-795,0,1674506752,12942.708456779998,185.02055898000253,54474.23342520001 2023-01-23,20:45:54.000,23,11122403,-795,0,1674506753,12942.661302610002,185.03465724000125,54474.28233504001 2023-01-23,20:45:55.000,23,11122480,-795,0,1674506754,12942.728665709998,185.02055898000253,54474.380154720006 2023-01-23,20:45:56.000,23,11122426,-795,0,1674506755,12942.634357369992,184.98531332999846,54474.23342520001 2023-01-23,20:45:57.000,23,11122477,-795,0,1674506756,12942.735402019993,184.9430185500023,54474.39412896 2023-01-23,20:45:58.000,23,11122484,-795,0,1674506757,12942.688247849997,184.89367463999952,54474.48496152 2023-01-23,20:45:59.000,23,11122418,-795,0,1674506758,12942.634357369992,184.93596942000295,54474.35220624001 2023-01-23,20:46:00.000,23,11122447,-795,0,1674506759,12942.593939509992,184.86547812000208,54474.40111608001 2023-01-23,20:46:01.000,23,11122412,-795,0,1674506760,12942.573730579992,184.7949868200012,54474.43605168 2023-01-23,20:46:02.000,23,11122492,-795,0,1674506761,12942.533312719992,184.7949868200012,54474.46400016 2023-01-23,20:46:03.000,23,11122474,-795,0,1674506762,12942.405322829996,184.73859377999906,54474.338232 2023-01-23,20:46:04.000,23,11122403,-795,0,1674506763,12942.398586520001,184.717446390001,54474.27534792 2023-01-23,20:46:05.000,23,11122477,-795,0,1674506764,12942.425531759996,184.72449552000035,54474.41509032 2023-01-23,20:46:06.000,23,11122475,-795,0,1674506765,12942.391850209991,184.61170944000332,54474.42207744001 2023-01-23,20:46:07.000,23,11122384,-795,0,1674506766,12942.351432349991,184.5976111800046,54474.40111608001 2023-01-23,20:46:08.000,23,11122460,-795,0,1674506767,12942.243651389996,184.55531640000117,54474.2683608 2023-01-23,20:46:09.000,23,11122436,-795,0,1674506768,12942.263860319996,184.52007075000438,54474.28233504001 2023-01-23,20:46:10.000,23,11122520,-795,0,1674506769,12942.223442459996,184.47777597000095,54474.32425776001 2023-01-23,20:46:11.000,23,11122470,-795,0,1674506770,12942.142606739995,184.41433379999944,54474.310283520004 2023-01-23,20:46:12.000,23,11122418,-795,0,1674506771,12942.14934304999,184.36498989000393,54474.28932216 2023-01-23,20:46:13.000,23,11122450,-795,0,1674506772,12942.05503471,184.35089162999793,54474.21945096 2023-01-23,20:46:14.000,23,11122454,-795,0,1674506773,12942.06850732999,184.29449859000306,54474.29630928 2023-01-23,20:46:15.000,23,11122474,-795,0,1674506774,12941.98767160999,184.26630206999835,54474.22643808 2023-01-23,20:46:16.000,23,11122451,-795,0,1674506775,12941.97419899,184.259252939999,54474.2683608 2023-01-23,20:46:17.000,23,11122429,-795,0,1674506776,12941.9135722,184.25220380999963,54474.163554000006 2023-01-23,20:46:18.000,23,11122482,-795,0,1674506777,12941.960726369995,184.259252939999,54474.2683608 2023-01-23,20:46:19.000,23,11122468,-795,0,1674506778,12941.89336327,184.25220380999963,54474.15656688001 2023-01-23,20:46:20.000,23,11122441,-795,0,1674506779,12941.859681719994,184.23105642000155,54474.15656688001 2023-01-23,20:46:21.000,23,11122506,-795,0,1674506780,12941.832736479999,184.19581077000475,54474.28932216 2023-01-23,20:46:22.000,23,11122438,-795,0,1674506781,12941.84620909999,184.15351599000132,54474.20547672001 2023-01-23,20:46:23.000,23,11122513,-795,0,1674506782,12941.778845999994,184.11827034000453,54474.142592640004 2023-01-23,20:46:24.000,23,11122341,-795,0,1674506783,12941.792318619999,184.13236860000325,54474.163554000006 2023-01-23,20:46:25.000,23,11122448,-795,0,1674506784,12941.772109689999,184.15351599000132,54474.14957976 2023-01-23,20:46:26.000,23,11122474,-795,0,1674506785,12941.751900759999,184.13236860000325,54474.12163128 2023-01-23,20:46:27.000,23,11122434,-795,0,1674506786,12941.617174559993,184.1394177300026,54473.925991920005 2023-01-23,20:46:28.000,23,11122439,-795,0,1674506787,12941.684537659989,184.16056512000068,54474.03079872 2023-01-23,20:46:29.000,23,11122470,-795,0,1674506788,12941.691273969998,184.10417207999853,54474.17054112 2023-01-23,20:46:30.000,23,11122421,-795,0,1674506789,12941.704746589989,184.14646686000196,54474.142592640004 2023-01-23,20:46:31.000,23,11122416,-795,0,1674506790,12941.684537659989,184.18171250999876,54474.07272144 2023-01-23,20:46:32.000,23,11122417,-795,0,1674506791,12941.677801349993,184.20990903000347,54474.07970856 2023-01-23,20:46:33.000,23,11122437,-675,0,1674506792,12941.489184669997,184.2028599000041,54473.758301040005 2023-01-23,20:46:34.000,23,11122385,-795,0,1674506793,12941.576756699993,184.2240072900022,54473.96092752 2023-01-23,20:46:35.000,23,11122472,-795,0,1674506794,12941.617174559993,184.25220380999963,54474.08669568001 2023-01-23,20:46:36.000,23,11122472,-795,0,1674506795,12941.590229319998,184.2733511999977,54474.1286184 2023-01-23,20:46:37.000,23,11122404,-795,0,1674506796,12941.549811459998,184.32974423999985,54474.07970856 2023-01-23,20:46:38.000,23,11122461,-795,0,1674506797,12941.536338839993,184.35089162999793,54474.023811600004 2023-01-23,20:46:39.000,23,11122400,-795,0,1674506798,12941.536338839993,184.35089162999793,54473.995863120006 2023-01-23,20:46:40.000,23,11122380,-795,0,1674506799,12941.543075150003,184.40728467000008,54474.01682448001 2023-01-23,20:46:41.000,23,11122442,-795,0,1674506800,12941.509393599998,184.42843205999816,54473.9539404 2023-01-23,20:46:42.000,23,11122476,-795,0,1674506801,12941.576756699993,184.4495794500035,54473.995863120006 2023-01-23,20:46:43.000,23,11122467,-795,0,1674506802,12941.522866220002,184.46367771000223,54473.8840692 2023-01-23,20:46:44.000,23,11122465,-795,0,1674506803,12941.495920979993,184.52711988000374,54473.90503056 2023-01-23,20:46:45.000,23,11122420,-795,0,1674506804,12941.630647179998,184.52711988000374,54474.06573432001 2023-01-23,20:46:46.000,23,11122422,-795,0,1674506805,12941.630647179998,184.55531640000117,54473.98188888 2023-01-23,20:46:47.000,23,11122466,-795,0,1674506806,12941.576756699993,184.61875857000268,54473.995863120006 2023-01-23,20:46:48.000,23,11122334,-795,0,1674506807,12941.549811459998,184.61875857000268,54473.83515936 2023-01-23,20:46:49.000,23,11122501,-795,0,1674506808,12941.529602529998,184.5835129199986,54473.758301040005 2023-01-23,20:46:50.000,23,11122411,-795,0,1674506809,12941.536338839993,184.5694146599999,54473.91201768 2023-01-23,20:46:51.000,23,11122434,-795,0,1674506810,12941.502657290002,184.63990596000076,54473.856120720004 2023-01-23,20:46:52.000,23,11122443,-795,0,1674506811,12941.603701939988,184.66105334999884,54473.91201768 2023-01-23,20:46:53.000,23,11122469,-795,0,1674506812,12941.596965629993,184.68924987000355,54473.91900480001 2023-01-23,20:46:54.000,23,11122413,-795,0,1674506813,12941.630647179998,184.68924987000355,54473.8840692 2023-01-23,20:46:55.000,23,11122343,-795,0,1674506814,12941.623910869988,184.70334813000227,54473.828172240006 2023-01-23,20:46:56.000,23,11122429,-795,0,1674506815,12941.637383489993,184.71039726000163,54473.90503056 2023-01-23,20:46:57.000,23,11122384,-795,0,1674506816,12941.583493009988,184.717446390001,54473.856120720004 2023-01-23,20:46:58.000,23,11122461,-795,0,1674506817,12941.630647179998,184.7315446499997,54473.94695328001 2023-01-23,20:46:59.000,23,11122399,-795,0,1674506818,12941.590229319998,184.75269203999778,54473.856120720004 2023-01-23,20:47:00.000,23,11122457,-795,0,1674506819,12941.576756699993,184.6962990000029,54473.7443268 2023-01-23,20:47:01.000,23,11122447,-795,0,1674506820,12941.617174559993,184.717446390001,54473.91900480001 2023-01-23,20:47:02.000,23,11122460,-795,0,1674506821,12941.617174559993,184.71039726000163,54473.98887600001 2023-01-23,20:47:03.000,23,11122442,-795,0,1674506822,12941.623910869988,184.73859377999906,54473.995863120006 2023-01-23,20:47:04.000,23,11122360,-795,0,1674506823,12941.596965629993,184.71039726000163,54473.82118512001 2023-01-23,20:47:05.000,23,11122378,-795,0,1674506824,12941.583493009988,184.72449552000035,54473.856120720004 2023-01-23,20:47:06.000,23,11122467,-795,0,1674506825,12941.570020389998,184.717446390001,54473.96092752 2023-01-23,20:47:07.000,23,11122438,-795,0,1674506826,12941.543075150003,184.7808885600025,54473.86310784 2023-01-23,20:47:08.000,23,11122502,-795,0,1674506827,12941.529602529998,184.717446390001,54473.84214648 2023-01-23,20:47:09.000,23,11122426,-795,0,1674506828,12941.556547769993,184.68924987000355,54473.91201768 2023-01-23,20:47:10.000,23,11122477,-795,0,1674506829,12941.570020389998,184.70334813000227,54474.01682448001 2023-01-23,20:47:11.000,23,11122424,-795,0,1674506830,12941.556547769993,184.63990596000076,54473.995863120006 2023-01-23,20:47:12.000,23,11122401,-795,0,1674506831,12941.576756699993,184.64695509000012,54474.00285024 2023-01-23,20:47:13.000,23,11122528,-795,0,1674506832,12941.570020389998,184.61875857000268,54473.925991920005 2023-01-23,20:47:14.000,23,11122394,-795,0,1674506833,12941.556547769993,184.61170944000332,54473.90503056 2023-01-23,20:47:15.000,23,11122461,-795,0,1674506834,12941.677801349993,184.61875857000268,54474.00983736 2023-01-23,20:47:16.000,23,11122427,-795,0,1674506835,12941.671065039998,184.57646378999925,54474.06573432001 2023-01-23,20:47:17.000,23,11122527,-795,0,1674506836,12941.610438249998,184.52711988000374,54474.05176008 2023-01-23,20:47:18.000,23,11122472,-795,0,1674506837,12941.650856109998,184.45662858000287,54474.00983736 2023-01-23,20:47:19.000,23,11122398,-795,0,1674506838,12941.684537659989,184.45662858000287,54474.05176008 2023-01-23,20:47:20.000,23,11122463,-795,0,1674506839,12941.684537659989,184.4354811900048,54474.15656688001 2023-01-23,20:47:21.000,23,11122460,-795,0,1674506840,12941.698010279993,184.386137280002,54474.07272144 2023-01-23,20:47:22.000,23,11122490,-795,0,1674506841,12941.677801349993,184.35089162999793,54474.01682448001 2023-01-23,20:47:23.000,23,11122419,-795,0,1674506842,12941.691273969998,184.3367933699992,54473.91201768 2023-01-23,20:47:24.000,23,11122448,-795,0,1674506843,12941.698010279993,184.3226951100005,54473.89105632 2023-01-23,20:47:25.000,23,11122501,-795,0,1674506844,12941.751900759999,184.28040033000434,54474.08669568001 2023-01-23,20:47:26.000,23,11122457,-795,0,1674506845,12941.785582309989,184.25220380999963,54473.98887600001 2023-01-23,20:47:27.000,23,11122424,-795,0,1674506846,12941.778845999994,184.2381055500009,54474.023811600004 2023-01-23,20:47:28.000,23,11122329,-795,0,1674506847,12941.805791239989,184.18171250999876,54473.96092752 2023-01-23,20:47:29.000,23,11122433,-795,0,1674506848,12941.745164449989,184.20990903000347,54473.828172240006 2023-01-23,20:47:30.000,23,11122375,-795,0,1674506849,12941.738428139994,184.16056512000068,54473.84214648 2023-01-23,20:47:31.000,23,11122397,-795,0,1674506850,12941.765373379989,184.14646686000196,54473.93996616 2023-01-23,20:47:32.000,23,11122448,-795,0,1674506851,12941.785582309989,184.1394177300026,54474.00983736 2023-01-23,20:47:33.000,23,11122473,-795,0,1674506852,12941.758637069994,184.1746633799994,54473.91201768 2023-01-23,20:47:34.000,23,11122427,-795,0,1674506853,12941.758637069994,184.10417207999853,54473.660481360006 2023-01-23,20:47:35.000,23,11122451,-795,0,1674506854,12941.859681719994,184.1394177300026,54474.03778584001 2023-01-23,20:47:36.000,23,11122450,-795,0,1674506855,12941.92704481999,184.1253194700039,54474.044772960006 2023-01-23,20:47:37.000,23,11122534,-795,0,1674506856,12941.92704481999,184.06187730000238,54474.06573432001 2023-01-23,20:47:38.000,23,11122464,-795,0,1674506857,12941.89336327,184.08302469000046,54473.94695328001 2023-01-23,20:47:39.000,23,11122403,-795,0,1674506858,12941.95399006,183.99843513000087,54473.9539404 2023-01-23,20:47:40.000,23,11122448,-795,0,1674506859,12942.061771019995,184.01958251999895,54474.023811600004 2023-01-23,20:47:41.000,23,11122430,-795,0,1674506860,12942.05503471,183.9772877400028,54474.11464416001 2023-01-23,20:47:42.000,23,11122426,-795,0,1674506861,12942.021353159995,183.98433687000215,54474.10066992 2023-01-23,20:47:43.000,23,11122445,-795,0,1674506862,12941.980935299995,183.92794383,54474.07272144 2023-01-23,20:47:44.000,23,11122418,-795,0,1674506863,12941.980935299995,183.8926981800032,54474.142592640004 2023-01-23,20:47:45.000,23,11122394,-795,0,1674506864,12941.980935299995,183.81515775000298,54474.07970856 2023-01-23,20:47:46.000,23,11122485,-795,0,1674506865,12941.960726369995,183.81515775000298,54474.07970856 2023-01-23,20:47:47.000,23,11122419,-795,0,1674506866,12941.879890649994,183.7799120999989,54473.9539404 2023-01-23,20:47:48.000,23,11122453,-795,0,1674506867,12941.90683588999,183.80810862000362,54473.93297904 2023-01-23,20:47:49.000,23,11122407,-795,0,1674506868,12941.980935299995,183.80105949000426,54474.21945096 2023-01-23,20:47:50.000,23,11122449,-795,0,1674506869,12941.93378113,183.80105949000426,54474.20547672001 2023-01-23,20:47:51.000,23,11122426,-795,0,1674506870,12941.93378113,183.71646993000468,54474.212463840006 2023-01-23,20:47:52.000,23,11122373,-795,0,1674506871,12941.93378113,183.74466645000211,54474.142592640004 2023-01-23,20:47:53.000,23,11122507,-795,0,1674506872,12941.89336327,183.70237166999868,54474.11464416001 2023-01-23,20:47:54.000,23,11122403,-795,0,1674506873,12941.900099579994,183.7305681900034,54474.17054112 2023-01-23,20:47:55.000,23,11122490,-795,0,1674506874,12941.920308509994,183.6812242800006,54474.28932216 2023-01-23,20:47:56.000,23,11122488,-795,0,1674506875,12941.89336327,183.68827340999997,54474.28233504001 2023-01-23,20:47:57.000,23,11122419,-795,0,1674506876,12941.852945409999,183.6671260200019,54474.17054112 2023-01-23,20:47:58.000,23,11122485,-795,0,1674506877,12941.900099579994,183.63892950000445,54474.30329640001 2023-01-23,20:47:59.000,23,11122492,-795,0,1674506878,12941.96746267999,183.62483123999846,54474.40111608001 2023-01-23,20:48:00.000,23,11122386,-795,0,1674506879,12941.799054929994,183.67417515000125,54474.2683608 2023-01-23,20:48:01.000,23,11122478,-795,0,1674506880,12941.832736479999,183.61073297999974,54474.29630928 2023-01-23,20:48:02.000,23,11122418,-795,0,1674506881,12941.799054929994,183.63892950000445,54474.24739944 2023-01-23,20:48:03.000,23,11122450,-795,0,1674506882,12941.772109689999,183.59663472000102,54474.10765704 2023-01-23,20:48:04.000,23,11122482,-795,0,1674506883,12941.724955519989,183.67417515000125,54474.1286184 2023-01-23,20:48:05.000,23,11122512,-795,0,1674506884,12941.839472789994,183.6459786300038,54474.24739944 2023-01-23,20:48:06.000,23,11122490,-795,0,1674506885,12941.745164449989,183.6812242800006,54474.1984896 2023-01-23,20:48:07.000,23,11122468,-795,0,1674506886,12941.731691829998,183.65302776000317,54474.20547672001 2023-01-23,20:48:08.000,23,11122420,-795,0,1674506887,12941.623910869988,183.6812242800006,54474.08669568001 2023-01-23,20:48:09.000,23,11122373,-795,0,1674506888,12941.691273969998,183.6177821099991,54474.05176008 2023-01-23,20:48:10.000,23,11122415,-795,0,1674506889,12941.698010279993,183.6459786300038,54474.13560552001 2023-01-23,20:48:11.000,23,11122452,-795,0,1674506890,12941.745164449989,183.5825364600023,54474.21945096 2023-01-23,20:48:12.000,23,11122424,-795,0,1674506891,12941.724955519989,183.60368385000038,54474.310283520004 2023-01-23,20:48:13.000,23,11122389,-795,0,1674506892,12941.671065039998,183.59663472000102,54474.310283520004 2023-01-23,20:48:14.000,23,11122479,-795,0,1674506893,12941.704746589989,183.6459786300038,54474.27534792 2023-01-23,20:48:15.000,23,11122447,-795,0,1674506894,12941.778845999994,183.6459786300038,54474.4081032 2023-01-23,20:48:16.000,23,11122368,-795,0,1674506895,12941.765373379989,183.6812242800006,54474.32425776001 2023-01-23,20:48:17.000,23,11122442,-795,0,1674506896,12941.812527549999,183.61073297999974,54474.28233504001 2023-01-23,20:48:18.000,23,11122459,-795,0,1674506897,12941.819263859994,183.60368385000038,54474.2683608 2023-01-23,20:48:19.000,23,11122458,-795,0,1674506898,12941.859681719994,183.469750379998,54474.1984896 2023-01-23,20:48:20.000,23,11122416,-795,0,1674506899,12941.879890649994,183.46270124999864,54474.18451536001 2023-01-23,20:48:21.000,23,11122476,-795,0,1674506900,12941.84620909999,183.3992590800044,54474.28932216 2023-01-23,20:48:22.000,23,11122468,-795,0,1674506901,12941.698010279993,183.3710625599997,54474.261373680005 2023-01-23,20:48:23.000,23,11122440,-795,0,1674506902,12941.610438249998,183.3992590800044,54474.310283520004 2023-01-23,20:48:24.000,23,11122429,-795,0,1674506903,12941.570020389998,183.47679951000464,54474.36618048 2023-01-23,20:48:25.000,23,11122402,-795,0,1674506904,12941.583493009988,183.49794690000272,54474.37316760001 2023-01-23,20:48:26.000,23,11122481,-795,0,1674506905,12941.536338839993,183.52614342000015,54474.4081032 2023-01-23,20:48:27.000,23,11122487,-795,0,1674506906,12941.522866220002,183.5190942900008,54474.32425776001 2023-01-23,20:48:28.000,23,11122429,-795,0,1674506907,12941.495920979993,183.49794690000272,54474.35220624001 2023-01-23,20:48:29.000,23,11122399,-795,0,1674506908,12941.536338839993,183.54024167999887,54474.4081032 2023-01-23,20:48:30.000,23,11122483,-795,0,1674506909,12941.495920979993,183.57548733000294,54474.43605168 2023-01-23,20:48:31.000,23,11122492,-795,0,1674506910,12941.522866220002,183.49794690000272,54474.4430388 2023-01-23,20:48:32.000,23,11122446,-795,0,1674506911,12941.516129909993,183.55433994000487,54474.55483272 2023-01-23,20:48:33.000,23,11122389,-795,0,1674506912,12941.448766809997,183.5190942900008,54474.39412896 2023-01-23,20:48:34.000,23,11122440,-795,0,1674506913,12941.468975739997,183.52614342000015,54474.36618048 2023-01-23,20:48:35.000,23,11122475,-795,0,1674506914,12941.482448360002,183.4345047300012,54474.2683608 2023-01-23,20:48:36.000,23,11122490,-795,0,1674506915,12941.421821570002,183.46270124999864,54474.37316760001 2023-01-23,20:48:37.000,23,11122470,-795,0,1674506916,12941.536338839993,183.42745560000185,54474.498935760006 2023-01-23,20:48:38.000,23,11122440,-795,0,1674506917,12941.482448360002,183.40630821000377,54474.498935760006 2023-01-23,20:48:39.000,23,11122436,-795,0,1674506918,12941.421821570002,183.3992590800044,54474.61771680001 2023-01-23,20:48:40.000,23,11122407,-795,0,1674506919,12941.394876329992,183.469750379998,54474.5827812 2023-01-23,20:48:41.000,23,11122481,-795,0,1674506920,12941.354458469992,183.3992590800044,54474.51989712001 2023-01-23,20:48:42.000,23,11122409,-795,0,1674506921,12941.381403710002,183.37811168999906,54474.51291 2023-01-23,20:48:43.000,23,11122439,-795,0,1674506922,12941.287095369997,183.38516081999842,54474.42207744001 2023-01-23,20:48:44.000,23,11122372,-795,0,1674506923,12941.260150130001,183.36401343000034,54474.380154720006 2023-01-23,20:48:45.000,23,11122443,-795,0,1674506924,12941.280359060002,183.36401343000034,54474.45701304 2023-01-23,20:48:46.000,23,11122486,-795,0,1674506925,12941.273622749992,183.39220994999778,54474.526884240004 2023-01-23,20:48:47.000,23,11122479,-795,0,1674506926,12941.253413819992,183.4204064700025,54474.54085848001 2023-01-23,20:48:48.000,23,11122428,-795,0,1674506927,12941.159105480001,183.49089777000336,54474.4430388 2023-01-23,20:48:49.000,23,11122426,-795,0,1674506928,12941.071533449991,183.44860298999993,54474.212463840006 2023-01-23,20:48:50.000,23,11122413,-795,0,1674506929,12941.132160239991,183.50499603000208,54474.24739944 2023-01-23,20:48:51.000,23,11122454,-795,0,1674506930,12941.132160239991,183.5190942900008,54474.331244880006 2023-01-23,20:48:52.000,23,11122429,-795,0,1674506931,12941.071533449991,183.55433994000487,54474.380154720006 2023-01-23,20:48:53.000,23,11122453,-795,0,1674506932,12941.05132451999,183.60368385000038,54474.28932216 2023-01-23,20:48:54.000,23,11122426,-795,0,1674506933,12941.03111558999,183.59663472000102,54474.24739944 2023-01-23,20:48:55.000,23,11122410,-795,0,1674506934,12941.09847869,183.65302776000317,54474.380154720006 2023-01-23,20:48:56.000,23,11122439,-795,0,1674506935,12940.97048879999,183.6812242800006,54474.36618048 2023-01-23,20:48:57.000,23,11122459,-795,0,1674506936,12940.963752489995,183.70237166999868,54474.310283520004 2023-01-23,20:48:58.000,23,11122427,-795,0,1674506937,12940.93007093999,183.68827340999997,54474.37316760001 2023-01-23,20:48:59.000,23,11122520,-795,0,1674506938,12940.84923521999,183.7305681900034,54474.30329640001 2023-01-23,20:49:00.000,23,11122478,-795,0,1674506939,12940.862707839995,183.77286296999955,54474.21945096 2023-01-23,20:49:01.000,23,11122401,-795,0,1674506940,12940.86944414999,183.81515775000298,54474.35220624001 2023-01-23,20:49:02.000,23,11122407,-795,0,1674506941,12940.802081049995,183.83630514000106,54474.1984896 2023-01-23,20:49:03.000,23,11122454,-795,0,1674506942,12940.84923521999,183.85040339999978,54474.15656688001 2023-01-23,20:49:04.000,23,11122431,-795,0,1674506943,12940.80881735999,183.85745252999914,54474.20547672001 2023-01-23,20:49:05.000,23,11122512,-795,0,1674506944,12940.77513581,183.89974731000257,54474.1286184 2023-01-23,20:49:06.000,23,11122483,-795,0,1674506945,12940.80881735999,183.88564905000385,54474.18451536001 2023-01-23,20:49:07.000,23,11122446,-795,0,1674506946,12940.781872119995,183.8645016599985,54474.07272144 2023-01-23,20:49:08.000,23,11122463,-795,0,1674506947,12940.761663189995,183.92089470000064,54474.07970856 2023-01-23,20:49:09.000,23,11122440,-795,0,1674506948,12940.80881735999,183.93499295999936,54474.14957976 2023-01-23,20:49:10.000,23,11122400,-795,0,1674506949,12940.79534474,183.96318948000408,54474.191502480004 2023-01-23,20:49:11.000,23,11122426,-795,0,1674506950,12940.8357626,183.98433687000215,54474.212463840006 2023-01-23,20:49:12.000,23,11122443,-795,0,1674506951,12940.8357626,183.95614035000472,54474.142592640004 2023-01-23,20:49:13.000,23,11122429,-795,0,1674506952,12940.761663189995,183.92089470000064,54474.12163128 2023-01-23,20:49:14.000,23,11122366,-795,0,1674506953,12940.741454259994,183.95614035000472,54473.98887600001 2023-01-23,20:49:15.000,23,11122457,-795,0,1674506954,12940.761663189995,183.94909121999808,54473.995863120006 2023-01-23,20:49:16.000,23,11122426,-795,0,1674506955,12940.79534474,183.96318948000408,54474.10066992 2023-01-23,20:49:17.000,23,11122440,-795,0,1674506956,12940.81555367,183.94204208999872,54474.14957976 2023-01-23,20:49:18.000,23,11122448,-795,0,1674506957,12940.802081049995,183.95614035000472,54474.12163128 2023-01-23,20:49:19.000,23,11122480,-795,0,1674506958,12940.761663189995,183.96318948000408,54474.0587472 2023-01-23,20:49:20.000,23,11122415,-795,0,1674506959,12940.78860842999,183.94909121999808,54474.093682800005 2023-01-23,20:49:21.000,23,11122437,-795,0,1674506960,12940.81555367,183.92794383,54474.023811600004 2023-01-23,20:49:22.000,23,11122419,-795,0,1674506961,12940.78860842999,183.92794383,54474.0587472 2023-01-23,20:49:23.000,23,11122466,-795,0,1674506962,12940.77513581,183.8926981800032,54473.96092752 2023-01-23,20:49:24.000,23,11122472,-795,0,1674506963,12940.761663189995,183.8292560100017,54473.96791464001 2023-01-23,20:49:25.000,23,11122399,-795,0,1674506964,12940.741454259994,183.7940103600049,54474.044772960006 2023-01-23,20:49:26.000,23,11122455,-795,0,1674506965,12940.71450902,183.70237166999868,54474.093682800005 2023-01-23,20:49:27.000,23,11122454,-795,0,1674506966,12940.66735484999,183.6812242800006,54474.00285024 2023-01-23,20:49:28.000,23,11122464,-795,0,1674506967,12940.593255439999,183.65302776000317,54473.98188888 2023-01-23,20:49:29.000,23,11122422,-795,0,1674506968,12940.532628649999,183.60368385000038,54473.8840692 2023-01-23,20:49:30.000,23,11122457,-795,0,1674506969,12940.485474479989,183.5825364600023,54473.877082080005 2023-01-23,20:49:31.000,23,11122393,-795,0,1674506970,12940.424847689988,183.58958559000166,54473.86310784 2023-01-23,20:49:32.000,23,11122452,-795,0,1674506971,12940.384429829988,183.59663472000102,54473.82118512001 2023-01-23,20:49:33.000,23,11122430,-795,0,1674506972,12940.303594110002,183.6671260200019,54473.758301040005 2023-01-23,20:49:34.000,23,11122392,-795,0,1674506973,12940.317066729993,183.6671260200019,54473.73035256001 2023-01-23,20:49:35.000,23,11122485,-795,0,1674506974,12940.330539349998,183.66007689000253,54473.758301040005 2023-01-23,20:49:36.000,23,11122376,-795,0,1674506975,12940.195813149992,183.71646993000468,54473.82118512001 2023-01-23,20:49:37.000,23,11122449,-795,0,1674506976,12940.148658979997,183.75876471000083,54473.6744556 2023-01-23,20:49:38.000,23,11122427,-795,0,1674506977,12940.269912559997,183.71646993000468,54473.70240408001 2023-01-23,20:49:39.000,23,11122440,-755,0,1674506978,12940.229494699997,183.75876471000083,54473.6045844 2023-01-23,20:49:40.000,23,11122461,-795,0,1674506979,12940.263176250002,183.7940103600049,54473.639520000004 2023-01-23,20:49:41.000,23,11122455,-795,0,1674506980,12940.344011970003,183.81515775000298,54473.7443268 2023-01-23,20:49:42.000,23,11122497,-795,0,1674506981,12940.310330419998,183.83630514000106,54473.73035256001 2023-01-23,20:49:43.000,23,11122489,-795,0,1674506982,12940.323803040003,183.90679644000193,54473.7443268 2023-01-23,20:49:44.000,23,11122376,-795,0,1674506983,12940.229494699997,183.88564905000385,54473.53471320001 2023-01-23,20:49:45.000,23,11122389,-795,0,1674506984,12940.249703629997,183.98433687000215,54473.61855864 2023-01-23,20:49:46.000,23,11122414,-795,0,1674506985,12940.229494699997,183.97023861000343,54473.70240408001 2023-01-23,20:49:47.000,23,11122467,-795,0,1674506986,12940.216022079992,183.94909121999808,54473.50676472 2023-01-23,20:49:48.000,23,11122475,-795,0,1674506987,12940.182340530002,184.06187730000238,54473.56266168001 2023-01-23,20:49:49.000,23,11122473,-795,0,1674506988,12940.141922670002,184.08302469000046,54473.6045844 2023-01-23,20:49:50.000,23,11122424,-795,0,1674506989,12940.148658979997,184.09007381999982,54473.76528816 2023-01-23,20:49:51.000,23,11122472,-795,0,1674506990,12940.108241119997,184.1746633799994,54473.78624952 2023-01-23,20:49:52.000,23,11122386,-795,0,1674506991,12940.108241119997,184.16056512000068,54473.73733968 2023-01-23,20:49:53.000,23,11122464,-795,0,1674506992,12940.007196469996,184.19581077000475,54473.639520000004 2023-01-23,20:49:54.000,23,11122416,-795,0,1674506993,12940.000460160001,184.20990903000347,54473.59759728 2023-01-23,20:49:55.000,23,11122465,-795,0,1674506994,12939.980251230001,184.24515468000027,54473.69541696 2023-01-23,20:49:56.000,23,11122479,-795,0,1674506995,12939.939833370001,184.30859685000178,54473.72336544 2023-01-23,20:49:57.000,23,11122483,-795,0,1674506996,12939.939833370001,184.37203902000329,54473.758301040005 2023-01-23,20:49:58.000,23,11122475,-795,0,1674506997,12939.912888129991,184.42843205999816,54473.75131392001 2023-01-23,20:49:59.000,23,11122417,-795,0,1674506998,12939.946569679996,184.49892335999903,54473.89804344001 2023-01-23,20:50:00.000,23,11122359,-795,0,1674506999,12939.912888129991,184.54826727000182,54473.80022376001 2023-01-23,20:50:01.000,23,11122514,-795,0,1674507000,12939.845525029996,184.59056204999797,54473.77926240001 2023-01-23,20:50:02.000,23,11122410,-795,0,1674507001,12939.83878872,184.65400421999948,54473.76528816 2023-01-23,20:50:03.000,23,11122401,-795,0,1674507002,12939.69732621,184.717446390001,54473.69541696 2023-01-23,20:50:04.000,23,11122396,-795,0,1674507003,12939.704062519995,184.7808885600025,54473.70240408001 2023-01-23,20:50:05.000,23,11122524,-795,0,1674507004,12939.69058989999,184.8161342099993,54473.84913360001 2023-01-23,20:50:06.000,23,11122436,-795,0,1674507005,12939.623226799995,184.86547812000208,54473.828172240006 2023-01-23,20:50:07.000,23,11122436,-795,0,1674507006,12939.522182149994,184.90072376999888,54473.877082080005 2023-01-23,20:50:08.000,23,11122462,-795,0,1674507007,12939.454819049999,184.89367463999952,54473.6744556 2023-01-23,20:50:09.000,23,11122471,-795,0,1674507008,12939.434610119999,184.96416594000038,54473.72336544 2023-01-23,20:50:10.000,23,11122418,-795,0,1674507009,12939.42787380999,185.02055898000253,54473.71637832 2023-01-23,20:50:11.000,23,11122448,-795,0,1674507010,12939.373983329999,185.01350985000317,54473.709391200005 2023-01-23,20:50:12.000,23,11122410,-795,0,1674507011,12939.326829159989,185.0628537599987,54473.73035256001 2023-01-23,20:50:13.000,23,11122511,-795,0,1674507012,12939.178630339993,185.09809941000276,54473.541700320005 2023-01-23,20:50:14.000,23,11122430,-795,0,1674507013,12939.198839269993,185.08400115000404,54473.639520000004 2023-01-23,20:50:15.000,23,11122354,-795,0,1674507014,12939.212311889998,185.16154158000427,54473.73035256001 2023-01-23,20:50:16.000,23,11122399,-795,0,1674507015,12939.151685099998,185.16154158000427,54473.6045844 2023-01-23,20:50:17.000,23,11122399,-795,0,1674507016,12939.151685099998,185.16154158000427,54473.63253288001 2023-01-23,20:50:18.000,23,11122499,-795,0,1674507017,12939.057376759993,185.21793461999914,54473.48580336001 2023-01-23,20:50:19.000,23,11122453,-795,0,1674507018,12939.050640449997,185.1897381000017,54473.46484200001 2023-01-23,20:50:20.000,23,11122503,-795,0,1674507019,12939.057376759993,185.2249837499985,54473.66746848 2023-01-23,20:50:21.000,23,11122497,-795,0,1674507020,12939.104530930003,185.24613114000385,54473.709391200005 2023-01-23,20:50:22.000,23,11122442,-795,0,1674507021,12939.043904140002,185.2531802700032,54473.58362304001 2023-01-23,20:50:23.000,23,11122458,-795,0,1674507022,12939.023695210002,185.21793461999914,54473.55567456 2023-01-23,20:50:24.000,23,11122377,-795,0,1674507023,12939.057376759993,185.2531802700032,54473.63253288001 2023-01-23,20:50:25.000,23,11122418,-795,0,1674507024,12939.064113070002,185.14744331999827,54473.6045844 2023-01-23,20:50:26.000,23,11122443,-795,0,1674507025,12939.050640449997,185.1544924500049,54473.63253288001 2023-01-23,20:50:27.000,23,11122466,-795,0,1674507026,12939.003486280002,185.16154158000427,54473.61157152001 2023-01-23,20:50:28.000,23,11122521,-795,0,1674507027,12939.037167829993,185.1544924500049,54473.56266168001 2023-01-23,20:50:29.000,23,11122443,-795,0,1674507028,12939.111267239998,185.0628537599987,54473.63253288001 2023-01-23,20:50:30.000,23,11122470,-795,0,1674507029,12939.104530930003,185.05580462999933,54473.71637832 2023-01-23,20:50:31.000,23,11122416,-795,0,1674507030,12939.077585689993,185.11219767000148,54473.688429840004 2023-01-23,20:50:32.000,23,11122372,-795,0,1674507031,12939.091058309998,185.0276081100019,54473.65349424001 2023-01-23,20:50:33.000,23,11122442,-795,0,1674507032,12939.043904140002,185.01350985000317,54473.492790480006 2023-01-23,20:50:34.000,23,11122428,-795,0,1674507033,12939.057376759993,184.96416594000038,54473.51375184001 2023-01-23,20:50:35.000,23,11122425,-795,0,1674507034,12939.118003549993,184.95006768000167,54473.58362304001 2023-01-23,20:50:36.000,23,11122460,-795,0,1674507035,12939.057376759993,184.9289202900036,54473.62554576 2023-01-23,20:50:37.000,23,11122488,-795,0,1674507036,12939.064113070002,184.88662551000016,54473.492790480006 2023-01-23,20:50:38.000,23,11122469,-795,0,1674507037,12939.077585689993,184.83728160000464,54473.4997776 2023-01-23,20:50:39.000,23,11122397,-795,0,1674507038,12939.219048199993,184.6822007400042,54473.73733968 2023-01-23,20:50:40.000,23,11122387,-795,0,1674507039,12939.165157719988,184.68924987000355,54473.639520000004 2023-01-23,20:50:41.000,23,11122473,-795,0,1674507040,12939.245993439989,184.64695509000012,54473.69541696 2023-01-23,20:50:42.000,23,11122448,-795,0,1674507041,12939.232520819998,184.60466031000396,54473.71637832 2023-01-23,20:50:43.000,23,11122479,-795,0,1674507042,12939.239257129993,184.5341690100031,54473.54868744 2023-01-23,20:50:44.000,23,11122487,-795,0,1674507043,12939.252729749998,184.51302161999774,54473.58362304001 2023-01-23,20:50:45.000,23,11122500,-795,0,1674507044,12939.414401189999,184.47777597000095,54473.75131392001 2023-01-23,20:50:46.000,23,11122422,-795,0,1674507045,12939.421137499994,184.4354811900048,54473.84214648 2023-01-23,20:50:47.000,23,11122381,-795,0,1674507046,12939.52891845999,184.40728467000008,54473.75131392001 2023-01-23,20:50:48.000,23,11122465,-795,0,1674507047,12939.421137499994,184.37908815000264,54473.66746848 2023-01-23,20:50:49.000,23,11122441,-795,0,1674507048,12939.481764289994,184.34384249999857,54473.73733968 2023-01-23,20:50:50.000,23,11122479,-795,0,1674507049,12939.54912738999,184.36498989000393,54473.86310784 2023-01-23,20:50:51.000,23,11122437,-795,0,1674507050,12939.59628156,184.31564598000114,54473.76528816 2023-01-23,20:50:52.000,23,11122436,-795,0,1674507051,12939.60975417999,184.3226951100005,54473.73733968 2023-01-23,20:50:53.000,23,11122498,-795,0,1674507052,12939.663644659995,184.26630206999835,54473.62554576 2023-01-23,20:50:54.000,23,11122505,-795,0,1674507053,12939.65017203999,184.2240072900022,54473.688429840004 2023-01-23,20:50:55.000,23,11122417,-795,0,1674507054,12939.764689309995,184.2028599000041,54473.75131392001 2023-01-23,20:50:56.000,23,11122403,-795,0,1674507055,12939.724271449995,184.2240072900022,54473.77227528 2023-01-23,20:50:57.000,23,11122503,-795,0,1674507056,12939.71753514,184.16056512000068,54473.73733968 2023-01-23,20:50:58.000,23,11122407,-795,0,1674507057,12939.704062519995,184.13236860000325,54473.6744556 2023-01-23,20:50:59.000,23,11122417,-795,0,1674507058,12939.757953,184.10417207999853,54473.59759728 2023-01-23,20:51:00.000,23,11122453,-795,0,1674507059,12939.81857979,184.09007381999982,54473.79323664 2023-01-23,20:51:01.000,23,11122438,-795,0,1674507060,12939.865733959996,184.0407299100043,54473.82118512001 2023-01-23,20:51:02.000,23,11122460,-795,0,1674507061,12939.79837086,184.01958251999895,54473.69541696 2023-01-23,20:51:03.000,23,11122452,-795,0,1674507062,12939.852261339991,183.97023861000343,54473.660481360006 2023-01-23,20:51:04.000,23,11122387,-795,0,1674507063,12939.892679199991,183.91384557000129,54473.73733968 2023-01-23,20:51:05.000,23,11122475,-795,0,1674507064,12939.926360749996,183.85745252999914,54473.73035256001 2023-01-23,20:51:06.000,23,11122457,-795,0,1674507065,12939.926360749996,183.8292560100017,54473.73733968 2023-01-23,20:51:07.000,23,11122489,-795,0,1674507066,12939.960042300001,183.7799120999989,54473.709391200005 2023-01-23,20:51:08.000,23,11122488,-795,0,1674507067,12940.020669090001,183.6812242800006,54473.70240408001 2023-01-23,20:51:09.000,23,11122446,-795,0,1674507068,12940.121713740002,183.65302776000317,54473.828172240006 2023-01-23,20:51:10.000,23,11122466,-795,0,1674507069,12940.101504810002,183.56138907000422,54473.925991920005 2023-01-23,20:51:11.000,23,11122451,-795,0,1674507070,12940.101504810002,183.54024167999887,54473.925991920005 2023-01-23,20:51:12.000,23,11122407,-795,0,1674507071,12940.047614329997,183.469750379998,54473.90503056 2023-01-23,20:51:13.000,23,11122388,-795,0,1674507072,12940.034141709992,183.44155386000057,54473.82118512001 2023-01-23,20:51:14.000,23,11122408,-795,0,1674507073,12940.027405399996,183.46270124999864,54473.925991920005 2023-01-23,20:51:15.000,23,11122473,-795,0,1674507074,12940.128450049997,183.42745560000185,54473.925991920005 2023-01-23,20:51:16.000,23,11122447,-795,0,1674507075,12940.101504810002,183.39220994999778,54473.90503056 2023-01-23,20:51:17.000,23,11122448,-795,0,1674507076,12940.094768499992,183.39220994999778,54473.925991920005 2023-01-23,20:51:18.000,23,11122405,-795,0,1674507077,12940.128450049997,183.36401343000034,54473.91900480001 2023-01-23,20:51:19.000,23,11122425,-795,0,1674507078,12940.202549460002,183.3358169100029,54474.08669568001 2023-01-23,20:51:20.000,23,11122410,-795,0,1674507079,12940.195813149992,183.32876778000355,54474.07970856 2023-01-23,20:51:21.000,23,11122473,-795,0,1674507080,12940.168867909997,183.3217186500042,54474.01682448001 2023-01-23,20:51:22.000,23,11122481,-795,0,1674507081,12940.155395289992,183.30057125999883,54474.03778584001 2023-01-23,20:51:23.000,23,11122476,-795,0,1674507082,12940.148658979997,183.3358169100029,54473.925991920005 2023-01-23,20:51:24.000,23,11122427,-795,0,1674507083,12940.121713740002,183.31466952000483,54473.91900480001 2023-01-23,20:51:25.000,23,11122503,-795,0,1674507084,12940.216022079992,183.3217186500042,54473.995863120006 2023-01-23,20:51:26.000,23,11122514,-795,0,1674507085,12940.155395289992,183.35696430000098,54474.093682800005 2023-01-23,20:51:27.000,23,11122444,-795,0,1674507086,12940.141922670002,183.38516081999842,54474.06573432001 2023-01-23,20:51:28.000,23,11122440,-795,0,1674507087,12940.054350639992,183.35696430000098,54473.93996616 2023-01-23,20:51:29.000,23,11122464,-795,0,1674507088,12939.966778609996,183.34286604000226,54474.07272144 2023-01-23,20:51:30.000,23,11122420,-795,0,1674507089,12939.865733959996,183.19483431000117,54474.03778584001 2023-01-23,20:51:31.000,23,11122433,-795,0,1674507090,12939.919624440001,183.01155693000328,54474.01682448001 2023-01-23,20:51:32.000,23,11122492,-795,0,1674507091,12940.054350639992,182.88467259000026,54473.94695328001 2023-01-23,20:51:33.000,23,11122384,-795,0,1674507092,12940.141922670002,182.95516389000113,54473.877082080005 2023-01-23,20:51:34.000,23,11122482,-795,0,1674507093,12940.222758390002,183.06794996999815,54473.87009496001 2023-01-23,20:51:35.000,23,11122438,-795,0,1674507094,12940.236231009992,183.11024475000158,54473.9539404 2023-01-23,20:51:36.000,23,11122405,-795,0,1674507095,12940.128450049997,183.13139213999966,54473.91900480001 2023-01-23,20:51:37.000,23,11122475,-795,0,1674507096,12940.088032189997,183.13139213999966,54473.89804344001 2023-01-23,20:51:38.000,23,11122482,-675,0,1674507097,12939.960042300001,183.20188344000053,54473.7443268 2023-01-23,20:51:39.000,23,11122381,-795,0,1674507098,12939.825316099996,183.2089325699999,54473.7443268 2023-01-23,20:51:40.000,23,11122437,-795,0,1674507099,12939.885942889996,183.27942387000076,54473.89105632 2023-01-23,20:51:41.000,23,11122441,-795,0,1674507100,12939.933097059991,183.29352212999947,54473.89804344001 2023-01-23,20:51:42.000,23,11122473,-795,0,1674507101,12939.845525029996,183.28647300000011,54473.77926240001 2023-01-23,20:51:43.000,23,11122468,-795,0,1674507102,12939.764689309995,183.34991517000162,54473.75131392001 2023-01-23,20:51:44.000,23,11122391,-795,0,1674507103,12939.77142561999,183.32876778000355,54473.80022376001 2023-01-23,20:51:45.000,23,11122411,-795,0,1674507104,12939.724271449995,183.36401343000034,54473.814198 2023-01-23,20:51:46.000,23,11122472,-795,0,1674507105,12939.65690835,183.37811168999906,54473.76528816 2023-01-23,20:51:47.000,23,11122420,-795,0,1674507106,12939.47502798,183.36401343000034,54473.68144272001 2023-01-23,20:51:48.000,23,11122472,-795,0,1674507107,12939.333565469999,183.44155386000057,54473.6045844 2023-01-23,20:51:49.000,23,11122508,-795,0,1674507108,12939.313356539998,183.52614342000015,54473.709391200005 2023-01-23,20:51:50.000,23,11122479,-795,0,1674507109,12939.293147609998,183.71646993000468,54473.76528816 2023-01-23,20:51:51.000,23,11122470,-795,0,1674507110,12939.286411299989,183.83630514000106,54473.77926240001 2023-01-23,20:51:52.000,23,11122363,-795,0,1674507111,12939.313356539998,183.87155078999785,54473.87009496001 2023-01-23,20:51:53.000,23,11122495,-795,0,1674507112,12939.380719639994,183.94204208999872,54473.70240408001 2023-01-23,20:51:54.000,23,11122399,-795,0,1674507113,12939.441346429994,183.96318948000408,54473.72336544 2023-01-23,20:51:55.000,23,11122506,-795,0,1674507114,12939.47502798,183.94909121999808,54473.84214648 2023-01-23,20:51:56.000,23,11122401,-795,0,1674507115,12939.44808273999,184.0407299100043,54473.86310784 2023-01-23,20:51:57.000,23,11122431,-795,0,1674507116,12939.49523691,183.99843513000087,54473.77227528 2023-01-23,20:51:58.000,23,11122519,-795,0,1674507117,12939.44808273999,184.0407299100043,54473.856120720004 2023-01-23,20:51:59.000,23,11122435,-795,0,1674507118,12939.47502798,184.05482817000302,54473.91900480001 2023-01-23,20:52:00.000,23,11122392,-795,0,1674507119,12939.47502798,184.06187730000238,54473.877082080005 2023-01-23,20:52:01.000,23,11122470,-795,0,1674507120,12939.387455949989,184.06187730000238,54473.73733968 2023-01-23,20:52:02.000,23,11122443,-795,0,1674507121,12939.414401189999,184.18171250999876,54473.84913360001 2023-01-23,20:52:03.000,23,11122519,-795,0,1674507122,12939.320092849994,184.1746633799994,54473.75131392001 2023-01-23,20:52:04.000,23,11122425,-795,0,1674507123,12939.320092849994,184.259252939999,54473.71637832 2023-01-23,20:52:05.000,23,11122427,-795,0,1674507124,12939.414401189999,184.2381055500009,54473.89105632 2023-01-23,20:52:06.000,23,11122417,-795,0,1674507125,12939.360510709994,184.31564598000114,54473.90503056 2023-01-23,20:52:07.000,23,11122435,-795,0,1674507126,12939.387455949989,184.31564598000114,54473.877082080005 2023-01-23,20:52:08.000,23,11122466,-795,0,1674507127,12939.279674989994,184.30859685000178,54473.72336544 2023-01-23,20:52:09.000,23,11122385,-795,0,1674507128,12939.266202369989,184.36498989000393,54473.75131392001 2023-01-23,20:52:10.000,23,11122450,-795,0,1674507129,12939.272938679998,184.3367933699992,54473.80022376001 2023-01-23,20:52:11.000,23,11122434,-795,0,1674507130,12939.239257129993,184.386137280002,54473.55567456 2023-01-23,20:52:12.000,23,11122389,-795,0,1674507131,12939.286411299989,184.42843205999816,54473.78624952 2023-01-23,20:52:13.000,23,11122455,-795,0,1674507132,12939.313356539998,184.47777597000095,54473.71637832 2023-01-23,20:52:14.000,23,11122490,-795,0,1674507133,12939.340301779994,184.4848251000003,54473.89105632 2023-01-23,20:52:15.000,23,11122463,-795,0,1674507134,12939.380719639994,184.4848251000003,54473.828172240006 2023-01-23,20:52:16.000,23,11122474,-795,0,1674507135,12939.347038089989,184.49187422999967,54473.83515936 2023-01-23,20:52:17.000,23,11122410,-795,0,1674507136,12939.360510709994,184.46367771000223,54473.78624952 2023-01-23,20:52:18.000,23,11122466,-795,0,1674507137,12939.272938679998,184.4495794500035,54473.6744556 2023-01-23,20:52:19.000,23,11122481,-795,0,1674507138,12939.326829159989,184.4707268400016,54473.58362304001 2023-01-23,20:52:20.000,23,11122454,-795,0,1674507139,12939.313356539998,184.50597248999838,54473.709391200005 2023-01-23,20:52:21.000,23,11122502,-795,0,1674507140,12939.387455949989,184.46367771000223,54473.758301040005 2023-01-23,20:52:22.000,23,11122396,-795,0,1674507141,12939.360510709994,184.46367771000223,54473.688429840004 2023-01-23,20:52:23.000,23,11122402,-795,0,1674507142,12939.347038089989,184.52007075000438,54473.65349424001 2023-01-23,20:52:24.000,23,11122452,-795,0,1674507143,12939.387455949989,184.52711988000374,54473.660481360006 2023-01-23,20:52:25.000,23,11122414,-795,0,1674507144,12939.373983329999,184.54121814000246,54473.59759728 2023-01-23,20:52:26.000,23,11122510,-755,0,1674507145,12939.434610119999,184.56236553000053,54473.758301040005 2023-01-23,20:52:27.000,23,11122427,-795,0,1674507146,12939.40766487999,184.52711988000374,54473.59759728 2023-01-23,20:52:28.000,23,11122456,-795,0,1674507147,12939.360510709994,184.54826727000182,54473.590610160005 2023-01-23,20:52:29.000,23,11122501,-795,0,1674507148,12939.46829166999,184.52007075000438,54473.75131392001 2023-01-23,20:52:30.000,23,11122386,-795,0,1674507149,12939.380719639994,184.54121814000246,54473.75131392001 2023-01-23,20:52:31.000,23,11122450,-795,0,1674507150,12939.387455949989,184.5341690100031,54473.80022376001 2023-01-23,20:52:32.000,23,11122443,-795,0,1674507151,12939.400928569994,184.52711988000374,54473.73035256001 2023-01-23,20:52:33.000,23,11122440,-795,0,1674507152,12939.380719639994,184.55531640000117,54473.660481360006 2023-01-23,20:52:34.000,23,11122407,-795,0,1674507153,12939.347038089989,184.55531640000117,54473.65349424001 2023-01-23,20:52:35.000,23,11122494,-795,0,1674507154,12939.434610119999,184.55531640000117,54473.688429840004 2023-01-23,20:52:36.000,23,11122412,-795,0,1674507155,12939.40766487999,184.54826727000182,54473.72336544 2023-01-23,20:52:37.000,23,11122466,-795,0,1674507156,12939.373983329999,184.52007075000438,54473.6744556 2023-01-23,20:52:38.000,23,11122470,-795,0,1674507157,12939.380719639994,184.47777597000095,54473.65349424001 2023-01-23,20:52:39.000,23,11122424,-795,0,1674507158,12939.40766487999,184.52007075000438,54473.758301040005 2023-01-23,20:52:40.000,23,11122403,-795,0,1674507159,12939.272938679998,184.52711988000374,54473.660481360006 2023-01-23,20:52:41.000,23,11122515,-795,0,1674507160,12939.360510709994,184.5341690100031,54473.814198 2023-01-23,20:52:42.000,23,11122526,-795,0,1674507161,12939.360510709994,184.52711988000374,54473.79323664 2023-01-23,20:52:43.000,23,11122486,-795,0,1674507162,12939.340301779994,184.51302161999774,54473.73733968 2023-01-23,20:52:44.000,23,11122442,-795,0,1674507163,12939.326829159989,184.47777597000095,54473.68144272001 2023-01-23,20:52:45.000,23,11122459,-795,0,1674507164,12939.272938679998,184.54826727000182,54473.688429840004 2023-01-23,20:52:46.000,23,11122479,-795,0,1674507165,12939.293147609998,184.51302161999774,54473.77227528 2023-01-23,20:52:47.000,23,11122450,-795,0,1674507166,12939.353774399999,184.56236553000053,54473.814198 2023-01-23,20:52:48.000,23,11122411,-795,0,1674507167,12939.306620229989,184.55531640000117,54473.76528816 2023-01-23,20:52:49.000,23,11122418,-795,0,1674507168,12939.252729749998,184.55531640000117,54473.73035256001 2023-01-23,20:52:50.000,23,11122480,-795,0,1674507169,12939.245993439989,184.54826727000182,54473.63253288001 2023-01-23,20:52:51.000,23,11122412,-795,0,1674507170,12939.313356539998,184.5835129199986,54473.7443268 2023-01-23,20:52:52.000,23,11122501,-795,0,1674507171,12939.340301779994,184.57646378999925,54473.78624952 2023-01-23,20:52:53.000,23,11122419,-795,0,1674507172,12939.313356539998,184.5694146599999,54473.76528816 2023-01-23,20:52:54.000,23,11122374,-795,0,1674507173,12939.299883919994,184.55531640000117,54473.66746848 2023-01-23,20:52:55.000,23,11122427,-795,0,1674507174,12939.320092849994,184.5976111800046,54473.7443268 2023-01-23,20:52:56.000,23,11122472,-795,0,1674507175,12939.306620229989,184.5341690100031,54473.639520000004 2023-01-23,20:52:57.000,23,11122405,-795,0,1674507176,12939.205575579988,184.57646378999925,54473.6744556 2023-01-23,20:52:58.000,23,11122388,-795,0,1674507177,12939.171894029998,184.52007075000438,54473.62554576 2023-01-23,20:52:59.000,23,11122458,-795,0,1674507178,12939.178630339993,184.49892335999903,54473.55567456 2023-01-23,20:53:00.000,23,11122469,-795,0,1674507179,12939.151685099998,184.55531640000117,54473.7443268 2023-01-23,20:53:01.000,23,11122464,-795,0,1674507180,12939.205575579988,184.52007075000438,54473.73035256001 2023-01-23,20:53:02.000,23,11122469,-795,0,1674507181,12939.198839269993,184.4848251000003,54473.64650712 2023-01-23,20:53:03.000,23,11122417,-795,0,1674507182,12939.158421409993,184.50597248999838,54473.43689352 2023-01-23,20:53:04.000,23,11122448,-795,0,1674507183,12939.151685099998,184.4354811900048,54473.64650712 2023-01-23,20:53:05.000,23,11122492,-795,0,1674507184,12939.084322000002,184.4213829299988,54473.53471320001 2023-01-23,20:53:06.000,23,11122420,-795,0,1674507185,12939.010222589997,184.39318641000136,54473.688429840004 2023-01-23,20:53:07.000,23,11122449,-795,0,1674507186,12938.895705319992,184.40023554000072,54473.590610160005 2023-01-23,20:53:08.000,23,11122426,-795,0,1674507187,12938.868760079997,184.37203902000329,54473.56266168001 2023-01-23,20:53:09.000,23,11122498,-795,0,1674507188,12938.922650560002,184.386137280002,54473.63253288001 2023-01-23,20:53:10.000,23,11122517,-795,0,1674507189,12938.969804729997,184.39318641000136,54473.72336544 2023-01-23,20:53:11.000,23,11122460,-795,0,1674507190,12939.003486280002,184.44253032000415,54473.69541696 2023-01-23,20:53:12.000,23,11122451,-795,0,1674507191,12938.996749969992,184.45662858000287,54473.65349424001 2023-01-23,20:53:13.000,23,11122404,-795,0,1674507192,12938.909177939997,184.4848251000003,54473.43689352 2023-01-23,20:53:14.000,23,11122369,-795,0,1674507193,12938.895705319992,184.51302161999774,54473.46484200001 2023-01-23,20:53:15.000,23,11122436,-795,0,1674507194,12938.983277350002,184.56236553000053,54473.53471320001 2023-01-23,20:53:16.000,23,11122432,-795,0,1674507195,12938.990013659997,184.56236553000053,54473.5696488 2023-01-23,20:53:17.000,23,11122423,-795,0,1674507196,12938.976541039992,184.61170944000332,54473.51375184001 2023-01-23,20:53:18.000,23,11122469,-795,0,1674507197,12938.936123179992,184.59056204999797,54473.44388064001 2023-01-23,20:53:19.000,23,11122457,-795,0,1674507198,12938.922650560002,184.62580770000204,54473.520738960004 2023-01-23,20:53:20.000,23,11122399,-795,0,1674507199,12938.828342219997,184.63990596000076,54473.40894504 2023-01-23,20:53:21.000,23,11122450,-795,0,1674507200,12938.801396980001,184.65400421999948,54473.40195792 2023-01-23,20:53:22.000,23,11122488,-795,0,1674507201,12938.862023770002,184.59056204999797,54473.45785488 2023-01-23,20:53:23.000,23,11122457,-795,0,1674507202,12938.868760079997,184.5694146599999,54473.39497080001 2023-01-23,20:53:24.000,23,11122446,-795,0,1674507203,12938.841814840001,184.62580770000204,54473.41593216001 2023-01-23,20:53:25.000,23,11122473,-795,0,1674507204,12938.976541039992,184.62580770000204,54473.68144272001 2023-01-23,20:53:26.000,23,11122471,-795,0,1674507205,12939.023695210002,184.63990596000076,54473.709391200005 2023-01-23,20:53:27.000,23,11122365,-795,0,1674507206,12938.969804729997,184.63990596000076,54473.57663592 2023-01-23,20:53:28.000,23,11122431,-795,0,1674507207,12938.983277350002,184.71039726000163,54473.520738960004 2023-01-23,20:53:29.000,23,11122398,-795,0,1674507208,12938.983277350002,184.71039726000163,54473.57663592 2023-01-23,20:53:30.000,23,11122447,-795,0,1674507209,12939.037167829993,184.80908507999993,54473.62554576 2023-01-23,20:53:31.000,23,11122414,-795,0,1674507210,12939.037167829993,184.80908507999993,54473.59759728 2023-01-23,20:53:32.000,23,11122427,-795,0,1674507211,12939.050640449997,184.78793769000185,54473.6045844 2023-01-23,20:53:33.000,23,11122456,-795,0,1674507212,12938.949595799997,184.78793769000185,54473.54868744 2023-01-23,20:53:34.000,23,11122497,-795,0,1674507213,12938.990013659997,184.80908507999993,54473.660481360006 2023-01-23,20:53:35.000,23,11122438,-795,0,1674507214,12939.003486280002,184.78793769000185,54473.68144272001 2023-01-23,20:53:36.000,23,11122400,-795,0,1674507215,12938.963068420002,184.80908507999993,54473.5696488 2023-01-23,20:53:37.000,23,11122487,-795,0,1674507216,12938.895705319992,184.80908507999993,54473.51375184001 2023-01-23,20:53:38.000,23,11122417,-795,0,1674507217,12938.882232700002,184.85842899000272,54473.44388064001 2023-01-23,20:53:39.000,23,11122387,-795,0,1674507218,12938.828342219997,184.85842899000272,54473.44388064001 2023-01-23,20:53:40.000,23,11122437,-795,0,1674507219,12938.915914249992,184.82318333999865,54473.54868744 2023-01-23,20:53:41.000,23,11122455,-795,0,1674507220,12938.828342219997,184.90777289999824,54473.45086776 2023-01-23,20:53:42.000,23,11122465,-795,0,1674507221,12938.895705319992,184.9289202900036,54473.56266168001 2023-01-23,20:53:43.000,23,11122430,-795,0,1674507222,12938.882232700002,184.95711681000103,54473.47881624 2023-01-23,20:53:44.000,23,11122362,-795,0,1674507223,12938.882232700002,184.9289202900036,54473.61855864 2023-01-23,20:53:45.000,23,11122444,-795,0,1674507224,12938.922650560002,184.99236245999782,54473.52772608 2023-01-23,20:53:46.000,23,11122486,-795,0,1674507225,12938.895705319992,185.02055898000253,54473.54868744 2023-01-23,20:53:47.000,23,11122517,-795,0,1674507226,12938.801396980001,185.0628537599987,54473.46484200001 2023-01-23,20:53:48.000,23,11122444,-795,0,1674507227,12938.787924359996,185.13334505999956,54473.38099656 2023-01-23,20:53:49.000,23,11122460,-795,0,1674507228,12938.882232700002,185.13334505999956,54473.6045844 2023-01-23,20:53:50.000,23,11122450,-795,0,1674507229,12938.929386869997,185.1544924500049,54473.61157152001 2023-01-23,20:53:51.000,23,11122450,-795,0,1674507230,12938.942859490002,185.19678723000106,54473.65349424001 2023-01-23,20:53:52.000,23,11122312,-795,0,1674507231,12938.936123179992,185.24613114000385,54473.709391200005 2023-01-23,20:53:53.000,23,11122469,-795,0,1674507232,12938.929386869997,185.1544924500049,54473.45086776 2023-01-23,20:53:54.000,23,11122408,-795,0,1674507233,12938.882232700002,185.21088548999978,54473.47881624 2023-01-23,20:53:55.000,23,11122420,-795,0,1674507234,12938.949595799997,185.19678723000106,54473.43689352 2023-01-23,20:53:56.000,23,11122473,-795,0,1674507235,12938.936123179992,185.175639840003,54473.471829120004 2023-01-23,20:53:57.000,23,11122464,-795,0,1674507236,12938.895705319992,185.16154158000427,54473.353048080004 2023-01-23,20:53:58.000,23,11122441,-795,0,1674507237,12938.888969009997,185.16154158000427,54473.38798368 2023-01-23,20:53:59.000,23,11122451,-795,0,1674507238,12938.942859490002,185.21088548999978,54473.47881624 2023-01-23,20:54:00.000,23,11122426,-795,0,1674507239,12938.855287459992,185.2531802700032,54473.41593216001 2023-01-23,20:54:01.000,23,11122377,-795,0,1674507240,12938.875496389992,185.28842592,54473.353048080004 2023-01-23,20:54:02.000,23,11122478,-795,0,1674507241,12938.835078529992,185.31662244000472,54473.34606096001 2023-01-23,20:54:03.000,23,11122424,-795,0,1674507242,12938.781188050001,185.32367157000408,54473.19933144001 2023-01-23,20:54:04.000,23,11122387,-795,0,1674507243,12938.808133289996,185.32367157000408,54473.23426704 2023-01-23,20:54:05.000,23,11122443,-795,0,1674507244,12938.855287459992,185.35186809000152,54473.33208672 2023-01-23,20:54:06.000,23,11122435,-795,0,1674507245,12938.828342219997,185.38006460999895,54473.29715112001 2023-01-23,20:54:07.000,23,11122441,-795,0,1674507246,12938.835078529992,185.45055590999982,54473.26221552 2023-01-23,20:54:08.000,23,11122418,-795,0,1674507247,12938.794660669992,185.4858015600039,54473.24125416 2023-01-23,20:54:09.000,23,11122447,-795,0,1674507248,12938.828342219997,185.46465416999854,54473.26221552 2023-01-23,20:54:10.000,23,11122470,-795,0,1674507249,12938.841814840001,185.5210472100007,54473.31112536 2023-01-23,20:54:11.000,23,11122503,-795,0,1674507250,12938.882232700002,185.5351454699994,54473.4299064 2023-01-23,20:54:12.000,23,11122505,-795,0,1674507251,12938.848551149997,185.5844893800022,54473.45785488 2023-01-23,20:54:13.000,23,11122486,-795,0,1674507252,12938.828342219997,185.62678415999835,54473.422919280005 2023-01-23,20:54:14.000,23,11122371,-795,0,1674507253,12938.781188050001,185.5844893800022,54473.45785488 2023-01-23,20:54:15.000,23,11122479,-795,0,1674507254,12938.855287459992,185.60563677000027,54473.660481360006 2023-01-23,20:54:16.000,23,11122401,-795,0,1674507255,12938.794660669992,185.61268589999963,54473.520738960004 2023-01-23,20:54:17.000,23,11122449,-795,0,1674507256,12938.754242809991,185.54219459999877,54473.43689352 2023-01-23,20:54:18.000,23,11122396,-795,0,1674507257,12938.65993447,185.50694895000197,54473.41593216001 2023-01-23,20:54:19.000,23,11122412,-795,0,1674507258,12938.61278029999,185.42940852000174,54473.40894504 2023-01-23,20:54:20.000,23,11122402,-795,0,1674507259,12938.626252919996,185.4012120000043,54473.47881624 2023-01-23,20:54:21.000,23,11122483,-795,0,1674507260,12938.61278029999,185.32367157000408,54473.53471320001 2023-01-23,20:54:22.000,23,11122449,-795,0,1674507261,12938.45784517,185.33072070000344,54473.44388064001 2023-01-23,20:54:23.000,23,11122381,-795,0,1674507262,12938.45110885999,185.28137679000065,54473.45086776 2023-01-23,20:54:24.000,23,11122394,-795,0,1674507263,12938.444372549995,185.31662244000472,54473.51375184001 2023-01-23,20:54:25.000,23,11122480,-795,0,1674507264,12938.37027313999,185.35891722000088,54473.36702232001 2023-01-23,20:54:26.000,23,11122407,-795,0,1674507265,12938.363536829995,185.32367157000408,54473.43689352 2023-01-23,20:54:27.000,23,11122492,-795,0,1674507266,12938.343327899995,185.3871137399983,54473.374009440005 2023-01-23,20:54:28.000,23,11122414,-795,0,1674507267,12938.302910039994,185.41531026000303,54473.31811248001 2023-01-23,20:54:29.000,23,11122419,-795,0,1674507268,12938.403954689995,185.45055590999982,54473.45086776 2023-01-23,20:54:30.000,23,11122501,-795,0,1674507269,12938.35680052,185.4858015600039,54473.45086776 2023-01-23,20:54:31.000,23,11122443,-795,0,1674507270,12938.343327899995,185.52809634000005,54473.374009440005 2023-01-23,20:54:32.000,23,11122520,-795,0,1674507271,12938.323118969995,185.50694895000197,54473.39497080001 2023-01-23,20:54:33.000,23,11122445,-795,0,1674507272,12938.31638266,185.57039112000348,54473.255228400005 2023-01-23,20:54:34.000,23,11122442,-795,0,1674507273,12938.28943741999,185.57039112000348,54473.24125416 2023-01-23,20:54:35.000,23,11122393,-795,0,1674507274,12938.33659159,185.6338332899977,54473.29715112001 2023-01-23,20:54:36.000,23,11122427,-795,0,1674507275,12938.26922848999,185.61268589999963,54473.31811248001 2023-01-23,20:54:37.000,23,11122449,-795,0,1674507276,12938.24901955999,185.66202981000242,54473.27618976001 2023-01-23,20:54:38.000,23,11122439,-795,0,1674507277,12938.25575587,185.69727545999922,54473.31811248001 2023-01-23,20:54:39.000,23,11122429,-795,0,1674507278,12938.32985527999,185.69727545999922,54473.39497080001 2023-01-23,20:54:40.000,23,11122439,-795,0,1674507279,12938.35006420999,185.71137371999794,54473.39497080001 2023-01-23,20:54:41.000,23,11122462,-795,0,1674507280,12938.32985527999,185.7325211100033,54473.28317688 2023-01-23,20:54:42.000,23,11122371,-795,0,1674507281,12938.195129079999,185.69727545999922,54473.255228400005 2023-01-23,20:54:43.000,23,11122402,-795,0,1674507282,12938.323118969995,185.73957024000265,54473.29715112001 2023-01-23,20:54:44.000,23,11122403,-795,0,1674507283,12938.18839276999,185.7325211100033,54473.304138240004 2023-01-23,20:54:45.000,23,11122479,-795,0,1674507284,12938.181656459994,185.78891414999816,54473.31811248001 2023-01-23,20:54:46.000,23,11122451,-795,0,1674507285,12938.24901955999,185.7677667600001,54473.4299064 2023-01-23,20:54:47.000,23,11122455,-795,0,1674507286,12938.262492179994,185.8312089300016,54473.44388064001 2023-01-23,20:54:48.000,23,11122427,-795,0,1674507287,12938.22881062999,185.85235631999967,54473.353048080004 2023-01-23,20:54:49.000,23,11122402,-795,0,1674507288,12938.25575587,185.90170023000246,54473.16439584 2023-01-23,20:54:50.000,23,11122432,-795,0,1674507289,12938.2759648,185.93694587999926,54473.19234432 2023-01-23,20:54:51.000,23,11122482,-795,0,1674507290,12938.222074319994,185.9580932700046,54473.31112536 2023-01-23,20:54:52.000,23,11122521,-795,0,1674507291,12938.262492179994,186.00038805000077,54473.325099600006 2023-01-23,20:54:53.000,23,11122473,-795,0,1674507292,12938.28943741999,186.12022326000442,54473.26920264 2023-01-23,20:54:54.000,23,11122385,-795,0,1674507293,12938.29617373,186.10612499999843,54473.24125416 2023-01-23,20:54:55.000,23,11122432,-795,0,1674507294,12938.363536829995,186.12022326000442,54473.374009440005 2023-01-23,20:54:56.000,23,11122410,-795,0,1674507295,12938.31638266,186.16251804000058,54473.374009440005 2023-01-23,20:54:57.000,23,11122402,-795,0,1674507296,12938.323118969995,186.21891108000273,54473.33208672 2023-01-23,20:54:58.000,23,11122457,-795,0,1674507297,12938.30964634999,186.2400584700008,54473.23426704 2023-01-23,20:54:59.000,23,11122389,-795,0,1674507298,12938.32985527999,186.28235325000423,54473.1853572 2023-01-23,20:55:00.000,23,11122429,-795,0,1674507299,12938.39721838,186.23300934000144,54473.325099600006 2023-01-23,20:55:01.000,23,11122409,-795,0,1674507300,12938.41742731,186.3035006400023,54473.36702232001 2023-01-23,20:55:02.000,23,11122485,-795,0,1674507301,12938.424163619995,186.2894023800036,54473.34606096001 2023-01-23,20:55:03.000,23,11122458,-795,0,1674507302,12938.464581479995,186.3035006400023,54473.290164 2023-01-23,20:55:04.000,23,11122469,-795,0,1674507303,12938.525208269995,186.24710760000016,54473.374009440005 2023-01-23,20:55:05.000,23,11122435,-795,0,1674507304,12938.49826303,186.2894023800036,54473.38099656 2023-01-23,20:55:06.000,23,11122342,-795,0,1674507305,12938.504999339995,186.24710760000016,54473.31811248001 2023-01-23,20:55:07.000,23,11122402,-795,0,1674507306,12938.565626129996,186.24710760000016,54473.255228400005 2023-01-23,20:55:08.000,23,11122428,-795,0,1674507307,12938.57909875,186.27530412000488,54473.31112536 2023-01-23,20:55:09.000,23,11122424,-795,0,1674507308,12938.666670779996,186.3035006400023,54473.4997776 2023-01-23,20:55:10.000,23,11122426,-795,0,1674507309,12938.65993447,186.27530412000488,54473.471829120004 2023-01-23,20:55:11.000,23,11122442,-795,0,1674507310,12938.673407089991,186.28235325000423,54473.4997776 2023-01-23,20:55:12.000,23,11122384,-795,0,1674507311,12938.747506499996,186.2400584700008,54473.47881624 2023-01-23,20:55:13.000,23,11122518,-795,0,1674507312,12938.720561260001,186.26825498999824,54473.353048080004 2023-01-23,20:55:14.000,23,11122430,-795,0,1674507313,12938.754242809991,186.22596021000209,54473.422919280005 2023-01-23,20:55:15.000,23,11122452,-795,0,1674507314,12938.875496389992,186.26825498999824,54473.52772608 2023-01-23,20:55:16.000,23,11122454,-795,0,1674507315,12938.915914249992,186.21891108000273,54473.54868744 2023-01-23,20:55:17.000,23,11122470,-795,0,1674507316,12938.915914249992,186.21891108000273,54473.41593216001 2023-01-23,20:55:18.000,23,11122407,-795,0,1674507317,12938.983277350002,186.1413706500025,54473.50676472 2023-01-23,20:55:19.000,23,11122429,-795,0,1674507318,12939.050640449997,186.16956716999994,54473.492790480006 2023-01-23,20:55:20.000,23,11122425,-795,0,1674507319,12939.171894029998,186.12727239000378,54473.58362304001 2023-01-23,20:55:21.000,23,11122442,-795,0,1674507320,12939.198839269993,186.0920267399997,54473.6045844 2023-01-23,20:55:22.000,23,11122399,-795,0,1674507321,12939.232520819998,185.9933389200014,54473.6045844 2023-01-23,20:55:23.000,23,11122472,-795,0,1674507322,12939.239257129993,186.06383022000227,54473.56266168001 2023-01-23,20:55:24.000,23,11122397,-795,0,1674507323,12939.272938679998,186.03563370000484,54473.58362304001 2023-01-23,20:55:25.000,23,11122461,-795,0,1674507324,12939.353774399999,186.03563370000484,54473.807210880004 2023-01-23,20:55:26.000,23,11122430,-795,0,1674507325,12939.394192259999,186.00038805000077,54473.91900480001 2023-01-23,20:55:27.000,23,11122511,-795,0,1674507326,12939.42787380999,185.97219153000333,54473.87009496001 2023-01-23,20:55:28.000,23,11122411,-795,0,1674507327,12939.367247019989,185.96514240000397,54473.72336544 2023-01-23,20:55:29.000,23,11122345,-715,0,1674507328,12939.40766487999,185.9580932700046,54473.84214648 2023-01-23,20:55:30.000,23,11122470,-795,0,1674507329,12939.373983329999,186.00743718000012,54473.96092752 2023-01-23,20:55:31.000,23,11122455,-795,0,1674507330,12939.481764289994,185.96514240000397,54473.91900480001 2023-01-23,20:55:32.000,23,11122454,-795,0,1674507331,12939.421137499994,186.04973196000356,54473.8840692 2023-01-23,20:55:33.000,23,11122477,-795,0,1674507332,12939.52891845999,186.00038805000077,54473.814198 2023-01-23,20:55:34.000,23,11122544,-795,0,1674507333,12939.461555359994,186.05678109000291,54473.91201768 2023-01-23,20:55:35.000,23,11122490,-795,0,1674507334,12939.481764289994,186.03563370000484,54474.03079872 2023-01-23,20:55:36.000,23,11122372,-795,0,1674507335,12939.46829166999,186.06383022000227,54473.93996616 2023-01-23,20:55:37.000,23,11122456,-795,0,1674507336,12939.481764289994,186.0285845699982,54474.03079872 2023-01-23,20:55:38.000,23,11122426,-795,0,1674507337,12939.40766487999,186.07087935000163,54473.84214648 2023-01-23,20:55:39.000,23,11122407,-795,0,1674507338,12939.400928569994,186.07087935000163,54473.807210880004 2023-01-23,20:55:40.000,23,11122443,-795,0,1674507339,12939.394192259999,186.04973196000356,54473.84214648 2023-01-23,20:55:41.000,23,11122420,-795,0,1674507340,12939.49523691,186.077928480001,54474.00983736 2023-01-23,20:55:42.000,23,11122379,-795,0,1674507341,12939.461555359994,186.12727239000378,54474.06573432001 2023-01-23,20:55:43.000,23,11122481,-795,0,1674507342,12939.340301779994,186.06383022000227,54473.66746848 2023-01-23,20:55:44.000,23,11122434,-795,0,1674507343,12939.454819049999,186.1131741299978,54473.98887600001 2023-01-23,20:55:45.000,23,11122410,-795,0,1674507344,12939.48850059999,186.07087935000163,54474.023811600004 2023-01-23,20:55:46.000,23,11122388,-795,0,1674507345,12939.481764289994,186.06383022000227,54473.98887600001 2023-01-23,20:55:47.000,23,11122390,-795,0,1674507346,12939.414401189999,186.00038805000077,54474.01682448001 2023-01-23,20:55:48.000,23,11122417,-795,0,1674507347,12939.394192259999,186.05678109000291,54474.01682448001 2023-01-23,20:55:49.000,23,11122526,-795,0,1674507348,12939.44808273999,186.00038805000077,54474.18451536001 2023-01-23,20:55:50.000,23,11122465,-795,0,1674507349,12939.454819049999,186.0285845699982,54474.17752824 2023-01-23,20:55:51.000,23,11122435,-795,0,1674507350,12939.394192259999,185.98628979000205,54474.13560552001 2023-01-23,20:55:52.000,23,11122396,-795,0,1674507351,12939.367247019989,185.98628979000205,54474.212463840006 2023-01-23,20:55:53.000,23,11122475,-795,0,1674507352,12939.347038089989,185.94399500999862,54474.05176008 2023-01-23,20:55:54.000,23,11122401,-795,0,1674507353,12939.340301779994,185.98628979000205,54474.191502480004 2023-01-23,20:55:55.000,23,11122457,-795,0,1674507354,12939.360510709994,185.91579849000118,54474.30329640001 2023-01-23,20:55:56.000,23,11122468,-795,0,1674507355,12939.347038089989,185.93694587999926,54474.28233504001 2023-01-23,20:55:57.000,23,11122460,-795,0,1674507356,12939.326829159989,185.90874936000182,54474.20547672001 2023-01-23,20:55:58.000,23,11122418,-795,0,1674507357,12939.326829159989,185.85940544999903,54474.28233504001 2023-01-23,20:55:59.000,23,11122472,-795,0,1674507358,12939.347038089989,185.80301241000416,54474.338232 2023-01-23,20:56:00.000,23,11122336,-795,0,1674507359,12939.245993439989,185.82415980000223,54474.331244880006 2023-01-23,20:56:01.000,23,11122391,-795,0,1674507360,12939.252729749998,185.81006154000352,54474.338232 2023-01-23,20:56:02.000,23,11122464,-795,0,1674507361,12939.259466059993,185.7959632800048,54474.310283520004 2023-01-23,20:56:03.000,23,11122494,-795,0,1674507362,12939.205575579988,185.75366850000137,54474.22643808 2023-01-23,20:56:04.000,23,11122447,-795,0,1674507363,12939.192102959998,185.67612807000114,54474.21945096 2023-01-23,20:56:05.000,23,11122391,-795,0,1674507364,12939.259466059993,185.66907894000178,54474.498935760006 2023-01-23,20:56:06.000,23,11122474,-795,0,1674507365,12939.286411299989,185.54219459999877,54474.51989712001 2023-01-23,20:56:07.000,23,11122480,-795,0,1674507366,12939.232520819998,185.59858764000091,54474.547845600006 2023-01-23,20:56:08.000,23,11122394,-795,0,1674507367,12939.064113070002,185.55629286000476,54474.359193360004 2023-01-23,20:56:09.000,23,11122361,-795,0,1674507368,12939.091058309998,185.55629286000476,54474.429064560005 2023-01-23,20:56:10.000,23,11122460,-795,0,1674507369,12939.037167829993,185.5210472100007,54474.39412896 2023-01-23,20:56:11.000,23,11122440,-795,0,1674507370,12939.030431519997,185.57039112000348,54474.38714184 2023-01-23,20:56:12.000,23,11122454,-795,0,1674507371,12938.990013659997,185.64088242000435,54474.36618048 2023-01-23,20:56:13.000,23,11122454,-795,0,1674507372,12938.976541039992,185.56334199000412,54474.22643808 2023-01-23,20:56:14.000,23,11122424,-795,0,1674507373,12939.037167829993,185.55629286000476,54474.36618048 2023-01-23,20:56:15.000,23,11122474,-795,0,1674507374,12939.023695210002,185.54219459999877,54474.40111608001 2023-01-23,20:56:16.000,23,11122365,-795,0,1674507375,12938.956332109992,185.56334199000412,54474.31727064 2023-01-23,20:56:17.000,23,11122528,-795,0,1674507376,12938.915914249992,185.4858015600039,54474.310283520004 2023-01-23,20:56:18.000,23,11122391,-795,0,1674507377,12938.875496389992,185.5210472100007,54474.261373680005 2023-01-23,20:56:19.000,23,11122438,-795,0,1674507378,12938.801396980001,185.52809634000005,54474.1286184 2023-01-23,20:56:20.000,23,11122463,-795,0,1674507379,12938.781188050001,185.60563677000027,54474.25438656001 2023-01-23,20:56:21.000,23,11122434,-795,0,1674507380,12938.808133289996,185.59858764000091,54474.331244880006 2023-01-23,20:56:22.000,23,11122442,-795,0,1674507381,12938.774451739991,185.6338332899977,54474.30329640001 2023-01-23,20:56:23.000,23,11122453,-795,0,1674507382,12938.794660669992,185.5844893800022,54474.15656688001 2023-01-23,20:56:24.000,23,11122404,-795,0,1674507383,12938.747506499996,185.6479315500037,54474.24041232 2023-01-23,20:56:25.000,23,11122457,-795,0,1674507384,12938.794660669992,185.5844893800022,54474.25438656001 2023-01-23,20:56:26.000,23,11122453,-795,0,1674507385,12938.740770190001,185.55629286000476,54474.29630928 2023-01-23,20:56:27.000,23,11122434,-795,0,1674507386,12938.693616019991,185.55629286000476,54474.11464416001 2023-01-23,20:56:28.000,23,11122420,-795,0,1674507387,12938.63972554,185.57039112000348,54474.12163128 2023-01-23,20:56:29.000,23,11122468,-795,0,1674507388,12938.653198159991,185.56334199000412,54474.142592640004 2023-01-23,20:56:30.000,23,11122429,-795,0,1674507389,12938.55215350999,185.55629286000476,54474.22643808 2023-01-23,20:56:31.000,23,11122444,-795,0,1674507390,12938.55888982,185.55629286000476,54474.24041232 2023-01-23,20:56:32.000,23,11122406,-795,0,1674507391,12938.49152671999,185.60563677000027,54474.15656688001 2023-01-23,20:56:33.000,23,11122443,-795,0,1674507392,12938.47131778999,185.5844893800022,54474.01682448001 2023-01-23,20:56:34.000,23,11122434,-795,0,1674507393,12938.4780541,185.619735029999,54474.03778584001 2023-01-23,20:56:35.000,23,11122449,-795,0,1674507394,12938.55888982,185.65498068000306,54474.10765704 2023-01-23,20:56:36.000,23,11122402,-795,0,1674507395,12938.53194457999,185.66907894000178,54474.14957976 2023-01-23,20:56:37.000,23,11122399,-795,0,1674507396,12938.55215350999,185.65498068000306,54474.044772960006 2023-01-23,20:56:38.000,23,11122442,-795,0,1674507397,12938.53868089,185.69727545999922,54474.03079872 2023-01-23,20:56:39.000,23,11122446,-795,0,1674507398,12938.585835059996,185.72547198000393,54474.13560552001 2023-01-23,20:56:40.000,23,11122407,-795,0,1674507399,12938.61951661,185.67612807000114,54474.17054112 2023-01-23,20:56:41.000,23,11122465,-795,0,1674507400,12938.61951661,185.72547198000393,54474.17054112 2023-01-23,20:56:42.000,23,11122439,-795,0,1674507401,12938.65993447,185.71842285000457,54474.18451536001 2023-01-23,20:56:43.000,23,11122521,-795,0,1674507402,12938.707088639996,185.73957024000265,54474.08669568001 2023-01-23,20:56:44.000,23,11122381,-795,0,1674507403,12938.61278029999,185.7677667600001,54473.89105632 2023-01-23,20:56:45.000,23,11122463,-795,0,1674507404,12938.747506499996,185.746619370002,54474.11464416001 2023-01-23,20:56:46.000,23,11122445,-795,0,1674507405,12938.848551149997,185.7325211100033,54474.2683608 2023-01-23,20:56:47.000,23,11122526,-795,0,1674507406,12938.882232700002,185.77481588999945,54474.34521912 2023-01-23,20:56:48.000,23,11122436,-795,0,1674507407,12938.882232700002,185.7818650199988,54474.1984896 2023-01-23,20:56:49.000,23,11122371,-795,0,1674507408,12938.922650560002,185.75366850000137,54474.22643808 2023-01-23,20:56:50.000,23,11122435,-795,0,1674507409,12938.929386869997,185.75366850000137,54474.338232 2023-01-23,20:56:51.000,23,11122428,-795,0,1674507410,12938.936123179992,185.83825806000095,54474.338232 2023-01-23,20:56:52.000,23,11122428,-795,0,1674507411,12938.983277350002,185.83825806000095,54474.40111608001 2023-01-23,20:56:53.000,23,11122424,-795,0,1674507412,12938.936123179992,185.8664545799984,54474.30329640001 2023-01-23,20:56:54.000,23,11122397,-795,0,1674507413,12938.990013659997,185.8946511000031,54474.338232 2023-01-23,20:56:55.000,23,11122474,-795,0,1674507414,12938.996749969992,185.8664545799984,54474.28233504001 2023-01-23,20:56:56.000,23,11122497,-795,0,1674507415,12938.976541039992,185.83825806000095,54474.261373680005 2023-01-23,20:56:57.000,23,11122384,-795,0,1674507416,12938.929386869997,185.88760197000374,54474.31727064 2023-01-23,20:56:58.000,23,11122481,-795,0,1674507417,12938.983277350002,185.85235631999967,54474.34521912 2023-01-23,20:56:59.000,23,11122444,-795,0,1674507418,12938.909177939997,185.8453071900003,54474.191502480004 2023-01-23,20:57:00.000,23,11122432,-795,0,1674507419,12938.902441630002,185.90170023000246,54474.191502480004 2023-01-23,20:57:01.000,23,11122466,-795,0,1674507420,12938.929386869997,185.96514240000397,54474.22643808 2023-01-23,20:57:02.000,23,11122389,-795,0,1674507421,12938.895705319992,185.9298967499999,54474.24041232 2023-01-23,20:57:03.000,23,11122440,-795,0,1674507422,12938.848551149997,185.94399500999862,54474.191502480004 2023-01-23,20:57:04.000,23,11122369,-795,0,1674507423,12938.942859490002,186.01448630999948,54474.20547672001 2023-01-23,20:57:05.000,23,11122437,-795,0,1674507424,12938.922650560002,186.02153543999884,54474.24041232 2023-01-23,20:57:06.000,23,11122430,-795,0,1674507425,12938.841814840001,186.08497761000035,54474.17054112 2023-01-23,20:57:07.000,23,11122435,-795,0,1674507426,12938.868760079997,186.07087935000163,54474.13560552001 2023-01-23,20:57:08.000,23,11122400,-795,0,1674507427,12938.794660669992,186.190714559998,54474.14957976 2023-01-23,20:57:09.000,23,11122485,-795,0,1674507428,12938.915914249992,186.204812820004,54474.25438656001 2023-01-23,20:57:10.000,23,11122427,-795,0,1674507429,12938.942859490002,186.24710760000016,54474.338232 2023-01-23,20:57:11.000,23,11122466,-795,0,1674507430,12938.936123179992,186.24710760000016,54474.191502480004 2023-01-23,20:57:12.000,23,11122410,-795,0,1674507431,12938.922650560002,186.28235325000423,54474.23342520001 2023-01-23,20:57:13.000,23,11122409,-795,0,1674507432,12938.922650560002,186.33169715999975,54474.15656688001 2023-01-23,20:57:14.000,23,11122493,-795,0,1674507433,12938.942859490002,186.34579541999847,54474.1984896 2023-01-23,20:57:15.000,23,11122470,-795,0,1674507434,12939.030431519997,186.3880902000019,54474.24739944 2023-01-23,20:57:16.000,23,11122447,-795,0,1674507435,12939.023695210002,186.40923758999998,54474.23342520001 2023-01-23,20:57:17.000,23,11122415,-795,0,1674507436,12939.050640449997,186.4233358499987,54474.23342520001 2023-01-23,20:57:18.000,23,11122440,-795,0,1674507437,12939.023695210002,186.45858150000277,54474.22643808 2023-01-23,20:57:19.000,23,11122420,-795,0,1674507438,12939.111267239998,186.49382714999956,54474.35220624001 2023-01-23,20:57:20.000,23,11122433,-795,0,1674507439,12939.165157719988,186.46563063000212,54474.310283520004 2023-01-23,20:57:21.000,23,11122448,-795,0,1674507440,12939.138212479993,186.43038497999805,54474.30329640001 2023-01-23,20:57:22.000,23,11122491,-795,0,1674507441,12939.178630339993,186.47972889000084,54474.338232 2023-01-23,20:57:23.000,23,11122421,-795,0,1674507442,12939.070849379998,186.4515323700034,54474.18451536001 2023-01-23,20:57:24.000,23,11122440,-795,0,1674507443,12939.124739860003,186.4515323700034,54474.22643808 2023-01-23,20:57:25.000,23,11122406,-795,0,1674507444,12939.171894029998,186.4374341100047,54474.4081032 2023-01-23,20:57:26.000,23,11122416,-795,0,1674507445,12939.266202369989,186.37399194000318,54474.38714184 2023-01-23,20:57:27.000,23,11122399,-795,0,1674507446,12939.347038089989,186.35989368000446,54474.34521912 2023-01-23,20:57:28.000,23,11122430,-795,0,1674507447,12939.367247019989,186.21891108000273,54474.15656688001 2023-01-23,20:57:29.000,23,11122428,-795,0,1674507448,12939.394192259999,186.15546891000122,54474.28932216 2023-01-23,20:57:30.000,23,11122441,-795,0,1674507449,12939.461555359994,186.15546891000122,54474.32425776001 2023-01-23,20:57:31.000,23,11122503,-795,0,1674507450,12939.347038089989,186.204812820004,54474.212463840006 2023-01-23,20:57:32.000,23,11122456,-795,0,1674507451,12939.353774399999,186.25415672999952,54474.310283520004 2023-01-23,20:57:33.000,23,11122415,-795,0,1674507452,12939.333565469999,186.2400584700008,54474.32425776001 2023-01-23,20:57:34.000,23,11122509,-795,0,1674507453,12939.320092849994,186.23300934000144,54474.31727064 2023-01-23,20:57:35.000,23,11122470,-795,0,1674507454,12939.461555359994,186.27530412000488,54474.498935760006 2023-01-23,20:57:36.000,23,11122451,-795,0,1674507455,12939.48850059999,186.25415672999952,54474.45002592001 2023-01-23,20:57:37.000,23,11122394,-795,0,1674507456,12939.501973219994,186.28235325000423,54474.42207744001 2023-01-23,20:57:38.000,23,11122423,-795,0,1674507457,12939.441346429994,186.2894023800036,54474.39412896 2023-01-23,20:57:39.000,23,11122388,-795,0,1674507458,12939.542391079995,186.27530412000488,54474.40111608001 2023-01-23,20:57:40.000,23,11122429,-795,0,1674507459,12939.65017203999,186.35989368000446,54474.57579408 2023-01-23,20:57:41.000,23,11122514,-795,0,1674507460,12939.67038096999,186.37399194000318,54474.547845600006 2023-01-23,20:57:42.000,23,11122460,-795,0,1674507461,12939.69732621,186.43038497999805,54474.41509032 2023-01-23,20:57:43.000,23,11122440,-795,0,1674507462,12939.73774407,186.40218846000062,54474.42207744001 2023-01-23,20:57:44.000,23,11122379,-795,0,1674507463,12939.75121668999,186.41628671999933,54474.56880696001 2023-01-23,20:57:45.000,23,11122500,-795,0,1674507464,12939.764689309995,186.38104107000254,54474.38714184 2023-01-23,20:57:46.000,23,11122423,-795,0,1674507465,12939.81184347999,186.40218846000062,54474.48496152 2023-01-23,20:57:47.000,23,11122383,-795,0,1674507466,12939.933097059991,186.38104107000254,54474.61072968 2023-01-23,20:57:48.000,23,11122450,-795,0,1674507467,12939.87920658,186.33169715999975,54474.547845600006 2023-01-23,20:57:49.000,23,11122428,-795,0,1674507468,12940.007196469996,186.34579541999847,54474.57579408 2023-01-23,20:57:50.000,23,11122407,-795,0,1674507469,12940.088032189997,186.31054977000167,54474.72951072 2023-01-23,20:57:51.000,23,11122419,-795,0,1674507470,12940.088032189997,186.3387462899991,54474.666626640006 2023-01-23,20:57:52.000,23,11122383,-795,0,1674507471,12940.061086950001,186.31759890000103,54474.68758800001 2023-01-23,20:57:53.000,23,11122445,-795,0,1674507472,12940.067823259997,186.36694281000382,54474.61771680001 2023-01-23,20:57:54.000,23,11122334,-795,0,1674507473,12940.094768499992,186.33169715999975,54474.596755440005 2023-01-23,20:57:55.000,23,11122401,-795,0,1674507474,12940.222758390002,186.33169715999975,54474.67361376 2023-01-23,20:57:56.000,23,11122424,-795,0,1674507475,12940.222758390002,186.34579541999847,54474.72951072 2023-01-23,20:57:57.000,23,11122440,-795,0,1674507476,12940.242967320002,186.2400584700008,54474.694575120004 2023-01-23,20:57:58.000,23,11122403,-795,0,1674507477,12940.303594110002,186.28235325000423,54474.68758800001 2023-01-23,20:57:59.000,23,11122432,-795,0,1674507478,12940.438320309993,186.31054977000167,54474.77143344 2023-01-23,20:58:00.000,23,11122479,-795,0,1674507479,12940.492210789998,186.2400584700008,54474.883227360006 2023-01-23,20:58:01.000,23,11122507,-795,0,1674507480,12940.485474479989,186.2400584700008,54474.85527888001 2023-01-23,20:58:02.000,23,11122443,-795,0,1674507481,12940.60672805999,186.23300934000144,54474.7923948 2023-01-23,20:58:03.000,23,11122451,-795,0,1674507482,12940.599991749994,186.2400584700008,54474.74348496 2023-01-23,20:58:04.000,23,11122496,-795,0,1674507483,12940.653882229999,186.204812820004,54474.715536480006 2023-01-23,20:58:05.000,23,11122460,-795,0,1674507484,12940.721245329994,186.22596021000209,54474.93912432 2023-01-23,20:58:06.000,23,11122393,-795,0,1674507485,12940.781872119995,186.1766162999993,54474.8972016 2023-01-23,20:58:07.000,23,11122413,-795,0,1674507486,12940.76839949999,186.204812820004,54474.92515008001 2023-01-23,20:58:08.000,23,11122478,-795,0,1674507487,12940.82902628999,186.16251804000058,54474.82034328 2023-01-23,20:58:09.000,23,11122443,-795,0,1674507488,12940.97048879999,186.15546891000122,54474.95309856001 2023-01-23,20:58:10.000,23,11122444,-795,0,1674507489,12941.024379279996,186.12727239000378,54475.09284096001 2023-01-23,20:58:11.000,23,11122457,-795,0,1674507490,12941.0378519,186.0920267399997,54474.99502128001 2023-01-23,20:58:12.000,23,11122374,-795,0,1674507491,12941.05806083,185.98628979000205,54475.04393112001 2023-01-23,20:58:13.000,23,11122458,-795,0,1674507492,12941.125423929996,186.04973196000356,54474.98803416 2023-01-23,20:58:14.000,23,11122446,-795,0,1674507493,12941.11868762,186.02153543999884,54474.981047040004 2023-01-23,20:58:15.000,23,11122427,-795,0,1674507494,12941.239941200001,186.05678109000291,54475.12777656 2023-01-23,20:58:16.000,23,11122439,-795,0,1674507495,12941.300567990002,186.07087935000163,54475.1068152 2023-01-23,20:58:17.000,23,11122443,-795,0,1674507496,12941.354458469992,186.0920267399997,54475.07886672 2023-01-23,20:58:18.000,23,11122449,-795,0,1674507497,12941.293831679992,186.12022326000442,54474.9670728 2023-01-23,20:58:19.000,23,11122455,-795,0,1674507498,12941.314040609992,186.09907586999907,54474.99502128001 2023-01-23,20:58:20.000,23,11122421,-795,0,1674507499,12941.361194780002,186.1413706500025,54475.148737920004 2023-01-23,20:58:21.000,23,11122408,-795,0,1674507500,12941.388140019997,186.16956716999994,54475.25354472 2023-01-23,20:58:22.000,23,11122468,-795,0,1674507501,12941.347722159997,186.15546891000122,54475.14175080001 2023-01-23,20:58:23.000,23,11122453,-795,0,1674507502,12941.374667399992,186.21891108000273,54475.036944 2023-01-23,20:58:24.000,23,11122380,-795,0,1674507503,12941.495920979993,186.190714559998,54475.13476368 2023-01-23,20:58:25.000,23,11122435,-795,0,1674507504,12941.475712049993,186.190714559998,54475.08585384 2023-01-23,20:58:26.000,23,11122537,-795,0,1674507505,12941.475712049993,186.16956716999994,54475.19066064001 2023-01-23,20:58:27.000,23,11122482,-795,0,1674507506,12941.596965629993,186.26120585999888,54475.16271216001 2023-01-23,20:58:28.000,23,11122385,-795,0,1674507507,12941.563284080003,186.22596021000209,54475.1068152 2023-01-23,20:58:29.000,23,11122500,-795,0,1674507508,12941.603701939988,186.27530412000488,54475.169699280006 2023-01-23,20:58:30.000,23,11122468,-795,0,1674507509,12941.691273969998,186.2894023800036,54475.30245456 2023-01-23,20:58:31.000,23,11122411,-795,0,1674507510,12941.718219209994,186.31054977000167,54475.29546744 2023-01-23,20:58:32.000,23,11122471,-795,0,1674507511,12941.758637069994,186.2894023800036,54475.28848032001 2023-01-23,20:58:33.000,23,11122440,-795,0,1674507512,12941.671065039998,186.33169715999975,54475.218609120006 2023-01-23,20:58:34.000,23,11122460,-795,0,1674507513,12941.691273969998,186.3387462899991,54475.218609120006 2023-01-23,20:58:35.000,23,11122383,-795,0,1674507514,12941.718219209994,186.3387462899991,54475.23258336 2023-01-23,20:58:36.000,23,11122440,-795,0,1674507515,12941.799054929994,186.3880902000019,54475.40726136001 2023-01-23,20:58:37.000,23,11122428,-795,0,1674507516,12941.82600016999,186.37399194000318,54475.56796512 2023-01-23,20:58:38.000,23,11122551,-795,0,1674507517,12941.799054929994,186.3246480300004,54475.44219696 2023-01-23,20:58:39.000,23,11122462,-795,0,1674507518,12941.84620909999,186.3880902000019,54475.39328712 2023-01-23,20:58:40.000,23,11122370,-795,0,1674507519,12941.873154339999,186.43038497999805,54475.435209840005 2023-01-23,20:58:41.000,23,11122407,-795,0,1674507520,12941.9135722,186.39513933000126,54475.46315832 2023-01-23,20:58:42.000,23,11122431,-795,0,1674507521,12941.940517439994,186.4374341100047,54475.560978 2023-01-23,20:58:43.000,23,11122477,-795,0,1674507522,12941.89336327,186.47972889000084,54475.44918408 2023-01-23,20:58:44.000,23,11122470,-795,0,1674507523,12941.920308509994,186.4374341100047,54475.47014544 2023-01-23,20:58:45.000,23,11122358,-795,0,1674507524,12941.96746267999,186.4515323700034,54475.61687496 2023-01-23,20:58:46.000,23,11122441,-795,0,1674507525,12941.940517439994,186.5149745400049,54475.70770752 2023-01-23,20:58:47.000,23,11122432,-795,0,1674507526,12941.86641802999,186.5149745400049,54475.59591360001 2023-01-23,20:58:48.000,23,11122394,-795,0,1674507527,12941.95399006,186.50087627999892,54475.51905528 2023-01-23,20:58:49.000,23,11122455,-795,0,1674507528,12942.05503471,186.55726932000107,54475.56796512 2023-01-23,20:58:50.000,23,11122465,-795,0,1674507529,12942.09545257,186.5502201900017,54475.70770752 2023-01-23,20:58:51.000,23,11122436,-795,0,1674507530,12942.09545257,186.59251496999786,54475.69373328001 2023-01-23,20:58:52.000,23,11122456,-795,0,1674507531,12942.05503471,186.62071149000258,54475.56796512 2023-01-23,20:58:53.000,23,11122479,-795,0,1674507532,12942.07524364,186.62776062000194,54475.78456584 2023-01-23,20:58:54.000,23,11122487,-795,0,1674507533,12942.10892518999,186.66300626999873,54475.819501440004 2023-01-23,20:58:55.000,23,11122462,-795,0,1674507534,12942.081979949995,186.65595713999937,54475.819501440004 2023-01-23,20:58:56.000,23,11122415,-795,0,1674507535,12942.10892518999,186.6982519200028,54475.79854008 2023-01-23,20:58:57.000,23,11122507,-795,0,1674507536,12942.05503471,186.71939931000088,54475.735656 2023-01-23,20:58:58.000,23,11122447,-795,0,1674507537,12942.041562089995,186.71939931000088,54475.505081040006 2023-01-23,20:58:59.000,23,11122435,-795,0,1674507538,12942.142606739995,186.72644844000024,54475.72866888 2023-01-23,20:59:00.000,23,11122468,-795,0,1674507539,12942.19649722,186.76874322000367,54475.86142416001 2023-01-23,20:59:01.000,23,11122474,-795,0,1674507540,12942.21670615,186.77579235000303,54475.96623096 2023-01-23,20:59:02.000,23,11122469,-795,0,1674507541,12942.21670615,186.7334975699996,54475.79854008 2023-01-23,20:59:03.000,23,11122470,-795,0,1674507542,12942.162815669995,186.7616940900043,54475.8055272 2023-01-23,20:59:04.000,23,11122482,-795,0,1674507543,12942.162815669995,186.82513625999854,54475.83347568001 2023-01-23,20:59:05.000,23,11122534,-795,0,1674507544,12942.162815669995,186.7969397400011,54475.89635976 2023-01-23,20:59:06.000,23,11122451,-795,0,1674507545,12942.07524364,186.85333278000326,54475.770591600005 2023-01-23,20:59:07.000,23,11122487,-795,0,1674507546,12942.15607936,186.8462836500039,54475.75661736 2023-01-23,20:59:08.000,23,11122483,-795,0,1674507547,12942.162815669995,186.8815293000007,54475.8055272 2023-01-23,20:59:09.000,23,11122423,-795,0,1674507548,12942.25038769999,186.86038191000262,54475.99417944 2023-01-23,20:59:10.000,23,11122424,-795,0,1674507549,12942.23017876999,186.9449714700022,54475.91732112 2023-01-23,20:59:11.000,23,11122499,-795,0,1674507550,12942.20996983999,186.9449714700022,54475.90334688 2023-01-23,20:59:12.000,23,11122396,-795,0,1674507551,12942.142606739995,187.03661016000115,54475.93129536001 2023-01-23,20:59:13.000,23,11122386,-795,0,1674507552,12942.17628829,186.97316798999964,54475.82648856 2023-01-23,20:59:14.000,23,11122454,-795,0,1674507553,12942.10892518999,187.06480667999858,54475.77757872 2023-01-23,20:59:15.000,23,11122476,-795,0,1674507554,12942.1156615,187.0930032000033,54475.840462800006 2023-01-23,20:59:16.000,23,11122442,-795,0,1674507555,12942.122397809995,187.16349450000416,54475.889372640006 2023-01-23,20:59:17.000,23,11122448,-795,0,1674507556,12942.162815669995,187.16349450000416,54476.04308928 2023-01-23,20:59:18.000,23,11122449,-795,0,1674507557,12942.1156615,187.18464189000224,54475.99417944 2023-01-23,20:59:19.000,23,11122450,-795,0,1674507558,12942.12913411999,187.19874015000096,54475.91033400001 2023-01-23,20:59:20.000,23,11122431,-795,0,1674507559,12942.15607936,187.2551331900031,54476.00116656001 2023-01-23,20:59:21.000,23,11122408,-795,0,1674507560,12942.15607936,187.34677188000205,54476.00116656001 2023-01-23,20:59:22.000,23,11122480,-795,0,1674507561,12942.08871625999,187.3538210100014,54475.84744992 2023-01-23,20:59:23.000,23,11122504,-795,0,1674507562,12942.16955197999,187.36087014000077,54475.96623096 2023-01-23,20:59:24.000,23,11122481,-795,0,1674507563,12942.15607936,187.43136144000164,54475.97321808 2023-01-23,20:59:25.000,23,11122396,-795,0,1674507564,12942.14934304999,187.438410570001,54475.91033400001 2023-01-23,20:59:26.000,23,11122507,-795,0,1674507565,12942.122397809995,187.43136144000164,54475.95924384001 2023-01-23,20:59:27.000,23,11122367,-795,0,1674507566,12942.16955197999,187.5018527400025,54475.97321808 2023-01-23,20:59:28.000,23,11122422,-795,0,1674507567,12942.14934304999,187.51595100000122,54476.0151408 2023-01-23,20:59:29.000,23,11122416,-795,0,1674507568,12942.20996983999,187.50890187000186,54476.02911504001 2023-01-23,20:59:30.000,23,11122438,-795,0,1674507569,12942.122397809995,187.565294910004,54475.987192320004 2023-01-23,20:59:31.000,23,11122449,-795,0,1674507570,12942.20996983999,187.55119664999802,54476.07802488001 2023-01-23,20:59:32.000,23,11122458,-795,0,1674507571,12942.20996983999,187.6005405600008,54476.07802488001 2023-01-23,20:59:33.000,23,11122429,-795,0,1674507572,12942.18976090999,187.6005405600008,54476.036102160004 2023-01-23,20:59:34.000,23,11122482,-795,0,1674507573,12942.23017876999,187.62873707999825,54475.99417944 2023-01-23,20:59:35.000,23,11122482,-795,0,1674507574,12942.304278179996,187.565294910004,54476.057063520006 2023-01-23,20:59:36.000,23,11122412,-795,0,1674507575,12942.243651389996,187.64283534000424,54476.105973360005 2023-01-23,20:59:37.000,23,11122520,-795,0,1674507576,12942.263860319996,187.67103186000168,54476.0151408 2023-01-23,20:59:38.000,23,11122459,-795,0,1674507577,12942.23691508,187.69217924999975,54476.05007640001 2023-01-23,20:59:39.000,23,11122438,-795,0,1674507578,12942.25712401,187.64283534000424,54475.938282480005 2023-01-23,20:59:40.000,23,11122500,-795,0,1674507579,12942.304278179996,187.67103186000168,54476.085012 2023-01-23,20:59:41.000,23,11122432,-795,0,1674507580,12942.33795973,187.6498844700036,54476.154883200004 2023-01-23,20:59:42.000,23,11122445,-795,0,1674507581,12942.304278179996,187.6498844700036,54476.154883200004 2023-01-23,20:59:43.000,23,11122537,-795,0,1674507582,12942.23017876999,187.6216879499989,54476.05007640001 2023-01-23,20:59:44.000,23,11122483,-795,0,1674507583,12942.311014489991,187.6216879499989,54476.085012 2023-01-23,20:59:45.000,23,11122450,-795,0,1674507584,12942.311014489991,187.6216879499989,54476.02212792 2023-01-23,20:59:46.000,23,11122503,-795,0,1674507585,12942.324487109996,187.6005405600008,54476.09199912 2023-01-23,20:59:47.000,23,11122423,-795,0,1674507586,12942.311014489991,187.55119664999802,54475.840462800006 2023-01-23,20:59:48.000,23,11122452,-795,0,1674507587,12942.19649722,187.5864423000021,54475.69373328001 2023-01-23,20:59:49.000,23,11122464,-795,0,1674507588,12942.391850209991,187.55119664999802,54476.09898624001 2023-01-23,20:59:50.000,23,11122434,-795,0,1674507589,12942.391850209991,187.5018527400025,54476.14789608001 2023-01-23,20:59:51.000,23,11122482,-795,0,1674507590,12942.479422240001,187.52300013000058,54476.085012 2023-01-23,20:59:52.000,23,11122448,-795,0,1674507591,12942.405322829996,187.4736562199978,54476.04308928 2023-01-23,20:59:53.000,23,11122513,-795,0,1674507592,12942.324487109996,187.43136144000164,54475.95924384001 2023-01-23,20:59:54.000,23,11122463,-795,0,1674507593,12942.290805559991,187.438410570001,54475.95225672 2023-01-23,20:59:55.000,23,11122436,-795,0,1674507594,12942.311014489991,187.42431231000228,54476.0151408 2023-01-23,20:59:56.000,23,11122493,-795,0,1674507595,12942.304278179996,187.3890666599982,54476.036102160004 2023-01-23,20:59:57.000,23,11122478,-795,0,1674507596,12942.27059662999,187.3538210100014,54475.97321808 2023-01-23,20:59:58.000,23,11122431,-795,0,1674507597,12942.344696039996,187.34677188000205,54476.0151408 2023-01-23,20:59:59.000,23,11122428,-795,0,1674507598,12942.351432349991,187.31857536000462,54476.04308928 2023-01-23,21:00:00.000,23,11122491,-795,0,1674507599,12942.324487109996,187.3397227500027,54476.085012 2023-01-23,21:00:01.000,23,11122482,-795,0,1674507600,12942.290805559991,187.33267362000333,54475.96623096 2023-01-23,21:00:02.000,23,11122420,-795,0,1674507601,12942.223442459996,187.2903788399999,54476.06405064 2023-01-23,21:00:03.000,23,11122446,-795,0,1674507602,12942.20996983999,187.2903788399999,54475.938282480005 2023-01-23,21:00:04.000,23,11122487,-755,0,1674507603,12942.20996983999,187.33267362000333,54475.98020520001 2023-01-23,21:00:05.000,23,11122476,-795,0,1674507604,12942.371641279991,187.29742796999926,54476.154883200004 2023-01-23,21:00:06.000,23,11122414,-795,0,1674507605,12942.331223419991,187.27628058000118,54476.14789608001 2023-01-23,21:00:07.000,23,11122449,-795,0,1674507606,12942.33795973,187.26923145000183,54476.07802488001 2023-01-23,21:00:08.000,23,11122413,-795,0,1674507607,12942.27059662999,187.26923145000183,54475.9452696 2023-01-23,21:00:09.000,23,11122417,-795,0,1674507608,12942.27059662999,187.26218232000247,54476.008153680006 2023-01-23,21:00:10.000,23,11122410,-795,0,1674507609,12942.23691508,187.18464189000224,54476.057063520006 2023-01-23,21:00:11.000,23,11122509,-795,0,1674507610,12942.263860319996,187.2551331900031,54476.0151408 2023-01-23,21:00:12.000,23,11122470,-795,0,1674507611,12942.20996983999,187.2269366699984,54475.90334688 2023-01-23,21:00:13.000,23,11122475,-795,0,1674507612,12942.203233529995,187.2269366699984,54475.95225672 2023-01-23,21:00:14.000,23,11122351,-795,0,1674507613,12942.122397809995,187.17759276000288,54475.95225672 2023-01-23,21:00:15.000,23,11122463,-795,0,1674507614,12942.223442459996,187.2551331900031,54475.97321808 2023-01-23,21:00:16.000,23,11122438,-795,0,1674507615,12942.162815669995,187.21283840999968,54475.938282480005 2023-01-23,21:00:17.000,23,11122406,-795,0,1674507616,12942.142606739995,187.31857536000462,54475.96623096 2023-01-23,21:00:18.000,23,11122431,-795,0,1674507617,12942.06850732999,187.2903788399999,54475.84744992 2023-01-23,21:00:19.000,23,11122423,-795,0,1674507618,12942.04829839999,187.30447709999862,54475.78456584 2023-01-23,21:00:20.000,23,11122402,-795,0,1674507619,12942.05503471,187.36087014000077,54475.81251432001 2023-01-23,21:00:21.000,23,11122400,-795,0,1674507620,12942.03482578,187.41021405000356,54475.98020520001 2023-01-23,21:00:22.000,23,11122406,-795,0,1674507621,12941.98767160999,187.3890666599982,54475.93129536001 2023-01-23,21:00:23.000,23,11122428,-795,0,1674507622,12942.02808946999,187.5018527400025,54475.85443704 2023-01-23,21:00:24.000,23,11122408,-795,0,1674507623,12941.960726369995,187.42431231000228,54475.96623096 2023-01-23,21:00:25.000,23,11122521,-795,0,1674507624,12941.93378113,187.438410570001,54475.840462800006 2023-01-23,21:00:26.000,23,11122458,-795,0,1674507625,12941.96746267999,187.45955795999907,54475.938282480005 2023-01-23,21:00:27.000,23,11122442,-755,0,1674507626,12941.812527549999,187.4736562199978,54475.67975904 2023-01-23,21:00:28.000,23,11122482,-795,0,1674507627,12941.812527549999,187.5018527400025,54475.71469464001 2023-01-23,21:00:29.000,23,11122445,-795,0,1674507628,12941.852945409999,187.57234404000337,54475.89635976 2023-01-23,21:00:30.000,23,11122471,-795,0,1674507629,12941.805791239989,187.6216879499989,54475.8753984 2023-01-23,21:00:31.000,23,11122472,-795,0,1674507630,12941.799054929994,187.66398273000232,54475.85443704 2023-01-23,21:00:32.000,23,11122420,-795,0,1674507631,12941.751900759999,187.6851301200004,54475.85443704 2023-01-23,21:00:33.000,23,11122492,-795,0,1674507632,12941.630647179998,187.74152316000254,54475.735656 2023-01-23,21:00:34.000,23,11122435,-795,0,1674507633,12941.650856109998,187.76267055000062,54475.700720400004 2023-01-23,21:00:35.000,23,11122472,-795,0,1674507634,12941.657592419993,187.81906359000277,54475.72866888 2023-01-23,21:00:36.000,23,11122482,-795,0,1674507635,12941.617174559993,187.85430923999957,54475.72866888 2023-01-23,21:00:37.000,23,11122495,-795,0,1674507636,12941.563284080003,187.95299705999787,54475.721681760006 2023-01-23,21:00:38.000,23,11122443,-795,0,1674507637,12941.610438249998,188.00939010000002,54475.75661736 2023-01-23,21:00:39.000,23,11122470,-795,0,1674507638,12941.617174559993,188.08693053000025,54475.86142416001 2023-01-23,21:00:40.000,23,11122457,-795,0,1674507639,12941.623910869988,188.0939796599996,54475.8055272 2023-01-23,21:00:41.000,23,11122462,-795,0,1674507640,12941.549811459998,188.1785692199992,54475.69373328001 2023-01-23,21:00:42.000,23,11122434,-795,0,1674507641,12941.576756699993,188.2067657400039,54475.67975904 2023-01-23,21:00:43.000,23,11122488,-795,0,1674507642,12941.556547769993,188.25610964999942,54475.51206816 2023-01-23,21:00:44.000,23,11122423,-795,0,1674507643,12941.570020389998,188.3054535600022,54475.602900720005 2023-01-23,21:00:45.000,23,11122411,-795,0,1674507644,12941.630647179998,188.340699209999,54475.74963024 2023-01-23,21:00:46.000,23,11122462,-795,0,1674507645,12941.677801349993,188.37594486000307,54475.700720400004 2023-01-23,21:00:47.000,23,11122441,-795,0,1674507646,12941.610438249998,188.43938703000458,54475.651810560004 2023-01-23,21:00:48.000,23,11122395,-795,0,1674507647,12941.563284080003,188.48168181000074,54475.45617120001 2023-01-23,21:00:49.000,23,11122328,-795,0,1674507648,12941.502657290002,188.47463268000138,54475.386300000006 2023-01-23,21:00:50.000,23,11122467,-795,0,1674507649,12941.603701939988,188.48168181000074,54475.51905528 2023-01-23,21:00:51.000,23,11122418,-795,0,1674507650,12941.576756699993,188.57332049999968,54475.651810560004 2023-01-23,21:00:52.000,23,11122455,-795,0,1674507651,12941.570020389998,188.6015170200044,54475.67975904 2023-01-23,21:00:53.000,23,11122453,-795,0,1674507652,12941.428557879997,188.68610658000398,54475.58892648 2023-01-23,21:00:54.000,23,11122526,-795,0,1674507653,12941.415085259992,188.72840136000013,54475.54001664 2023-01-23,21:00:55.000,23,11122476,-795,0,1674507654,12941.468975739997,188.75659788000485,54475.58892648 2023-01-23,21:00:56.000,23,11122448,-795,0,1674507655,12941.482448360002,188.77069614000357,54475.69373328001 2023-01-23,21:00:57.000,23,11122430,-795,0,1674507656,12941.408348949997,188.77774527000292,54475.59591360001 2023-01-23,21:00:58.000,23,11122524,-795,0,1674507657,12941.314040609992,188.84118744000443,54475.47014544 2023-01-23,21:00:59.000,23,11122450,-795,0,1674507658,12941.280359060002,188.99626830000489,54475.484119680004 2023-01-23,21:01:00.000,23,11122473,-795,0,1674507659,12941.293831679992,188.9821700399989,54475.602900720005 2023-01-23,21:01:01.000,23,11122491,-795,0,1674507660,12941.327513229997,189.03856308000104,54475.61687496 2023-01-23,21:01:02.000,23,11122462,-795,0,1674507661,12941.334249539992,189.1090543800019,54475.553990880006 2023-01-23,21:01:03.000,23,11122473,-795,0,1674507662,12941.307304299997,189.15134915999806,54475.58892648 2023-01-23,21:01:04.000,23,11122438,-795,0,1674507663,12941.374667399992,189.1583982900047,54475.60988784 2023-01-23,21:01:05.000,23,11122385,-795,0,1674507664,12941.320776920002,189.257086110003,54475.56796512 2023-01-23,21:01:06.000,23,11122457,-795,0,1674507665,12941.307304299997,189.29938088999916,54475.52604240001 2023-01-23,21:01:07.000,23,11122458,-795,0,1674507666,12941.307304299997,189.2923317599998,54475.40726136001 2023-01-23,21:01:08.000,23,11122472,-795,0,1674507667,12941.300567990002,189.3557739300013,54475.40027424 2023-01-23,21:01:09.000,23,11122438,-795,0,1674507668,12941.401612640002,189.38397044999874,54475.51206816 2023-01-23,21:01:10.000,23,11122424,-795,0,1674507669,12941.442030500002,189.43331436000153,54475.4911068 2023-01-23,21:01:11.000,23,11122476,-795,0,1674507670,12941.468975739997,189.46856000999833,54475.51905528 2023-01-23,21:01:12.000,23,11122374,-795,0,1674507671,12941.489184669997,189.51085479000176,54475.46315832 2023-01-23,21:01:13.000,23,11122472,-795,0,1674507672,12941.502657290002,189.53200217999984,54475.2814932 2023-01-23,21:01:14.000,23,11122401,-795,0,1674507673,12941.489184669997,189.60954261000006,54475.30944168001 2023-01-23,21:01:15.000,23,11122451,-795,0,1674507674,12941.583493009988,189.5672478300039,54475.435209840005 2023-01-23,21:01:16.000,23,11122456,-795,0,1674507675,12941.556547769993,189.63068999999814,54475.49809392001 2023-01-23,21:01:17.000,23,11122454,-795,0,1674507676,12941.509393599998,189.65888652000285,54475.365338640004 2023-01-23,21:01:18.000,23,11122429,-795,0,1674507677,12941.576756699993,189.69413216999965,54475.44219696 2023-01-23,21:01:19.000,23,11122475,-795,0,1674507678,12941.610438249998,189.67298478000157,54475.4911068 2023-01-23,21:01:20.000,23,11122435,-795,0,1674507679,12941.570020389998,189.7505252100018,54475.28848032001 2023-01-23,21:01:21.000,23,11122469,-795,0,1674507680,12941.623910869988,189.74347608000244,54475.435209840005 2023-01-23,21:01:22.000,23,11122356,-795,0,1674507681,12941.637383489993,189.79281998999795,54475.45617120001 2023-01-23,21:01:23.000,23,11122498,-795,0,1674507682,12941.617174559993,189.7857708599986,54475.35835152001 2023-01-23,21:01:24.000,23,11122435,-795,0,1674507683,12941.610438249998,189.7857708599986,54475.365338640004 2023-01-23,21:01:25.000,23,11122467,-795,0,1674507684,12941.751900759999,189.79281998999795,54475.4911068 2023-01-23,21:01:26.000,23,11122457,-795,0,1674507685,12941.731691829998,189.74347608000244,54475.533029520004 2023-01-23,21:01:27.000,23,11122450,-795,0,1674507686,12941.832736479999,189.7505252100018,54475.533029520004 2023-01-23,21:01:28.000,23,11122506,-795,0,1674507687,12941.765373379989,189.82806564000202,54475.435209840005 2023-01-23,21:01:29.000,23,11122417,-795,0,1674507688,12941.859681719994,189.76462347000052,54475.45617120001 2023-01-23,21:01:30.000,23,11122472,-795,0,1674507689,12941.805791239989,189.80691825000395,54475.484119680004 2023-01-23,21:01:31.000,23,11122412,-795,0,1674507690,12941.88662695999,189.83511477000138,54475.52604240001 2023-01-23,21:01:32.000,23,11122470,-795,0,1674507691,12941.900099579994,189.82101651000266,54475.553990880006 2023-01-23,21:01:33.000,23,11122437,-795,0,1674507692,12941.960726369995,189.82101651000266,54475.484119680004 2023-01-23,21:01:34.000,23,11122449,-795,0,1674507693,12942.00788053999,189.83511477000138,54475.54001664 2023-01-23,21:01:35.000,23,11122393,-795,0,1674507694,12942.102188879995,189.87036041999818,54475.69373328001 2023-01-23,21:01:36.000,23,11122376,-795,0,1674507695,12942.07524364,189.87036041999818,54475.66578480001 2023-01-23,21:01:37.000,23,11122381,-795,0,1674507696,12942.183024599995,189.80691825000395,54475.65879768 2023-01-23,21:01:38.000,23,11122484,-795,0,1674507697,12942.14934304999,189.82101651000266,54475.6308492 2023-01-23,21:01:39.000,23,11122505,-795,0,1674507698,12942.12913411999,189.7998691200046,54475.484119680004 2023-01-23,21:01:40.000,23,11122523,-795,0,1674507699,12942.122397809995,189.8492130300001,54475.54001664 2023-01-23,21:01:41.000,23,11122480,-795,0,1674507700,12942.25038769999,189.82806564000202,54475.721681760006 2023-01-23,21:01:42.000,23,11122429,-795,0,1674507701,12942.18976090999,189.85626215999946,54475.602900720005 2023-01-23,21:01:43.000,23,11122467,-795,0,1674507702,12942.284069249996,189.8139673800033,54475.63783632 2023-01-23,21:01:44.000,23,11122378,-795,0,1674507703,12942.358168660001,189.80691825000395,54475.700720400004 2023-01-23,21:01:45.000,23,11122409,-795,0,1674507704,12942.371641279991,189.79281998999795,54475.64482344001 2023-01-23,21:01:46.000,23,11122491,-795,0,1674507705,12942.405322829996,189.8139673800033,54475.60988784 2023-01-23,21:01:47.000,23,11122437,-795,0,1674507706,12942.479422240001,189.7857708599986,54475.6308492 2023-01-23,21:01:48.000,23,11122453,-795,0,1674507707,12942.452476999992,189.82101651000266,54475.4911068 2023-01-23,21:01:49.000,23,11122456,-795,0,1674507708,12942.519840100002,189.7857708599986,54475.553990880006 2023-01-23,21:01:50.000,23,11122503,-795,0,1674507709,12942.506367479997,189.72232869000436,54475.386300000006 2023-01-23,21:01:51.000,23,11122465,-795,0,1674507710,12942.627621059997,189.75757434000116,54475.60988784 2023-01-23,21:01:52.000,23,11122450,-795,0,1674507711,12942.634357369992,189.72232869000436,54475.52604240001 2023-01-23,21:01:53.000,23,11122451,-795,0,1674507712,12942.566994269997,189.77167259999987,54475.42822272001 2023-01-23,21:01:54.000,23,11122418,-795,0,1674507713,12942.627621059997,189.69413216999965,54475.45617120001 2023-01-23,21:01:55.000,23,11122460,-795,0,1674507714,12942.661302610002,189.68003391000093,54475.46315832 2023-01-23,21:01:56.000,23,11122458,-795,0,1674507715,12942.688247849997,189.63773913000477,54475.49809392001 2023-01-23,21:01:57.000,23,11122443,-795,0,1674507716,12942.668038919997,189.63773913000477,54475.46315832 2023-01-23,21:01:58.000,23,11122477,-795,0,1674507717,12942.789292499998,189.65888652000285,54475.484119680004 2023-01-23,21:01:59.000,23,11122482,-795,0,1674507718,12942.836446669993,189.60954261000006,54475.56796512 2023-01-23,21:02:00.000,23,11122388,-795,0,1674507719,12942.883600839989,189.53200217999984,54475.51905528 2023-01-23,21:02:01.000,23,11122479,-795,0,1674507720,12942.863391909988,189.5531495699979,54475.4212356 2023-01-23,21:02:02.000,23,11122475,-795,0,1674507721,12942.897073459993,189.5390513099992,54475.54700376001 2023-01-23,21:02:03.000,23,11122431,-795,0,1674507722,12942.950963939998,189.51085479000176,54475.56796512 2023-01-23,21:02:04.000,23,11122477,-715,0,1674507723,12942.897073459993,189.48970740000368,54475.484119680004 2023-01-23,21:02:05.000,23,11122445,-795,0,1674507724,12942.944227629989,189.46856000999833,54475.46315832 2023-01-23,21:02:06.000,23,11122439,-795,0,1674507725,12942.998118109994,189.42626523000217,54475.66578480001 2023-01-23,21:02:07.000,23,11122455,-795,0,1674507726,12942.991381799999,189.38397044999874,54475.72866888 2023-01-23,21:02:08.000,23,11122452,-795,0,1674507727,12943.06548120999,189.3416756700026,54475.64482344001 2023-01-23,21:02:09.000,23,11122480,-795,0,1674507728,12943.018327039994,189.33462654000323,54475.64482344001 2023-01-23,21:02:10.000,23,11122360,-795,0,1674507729,12943.072217519999,189.29938088999916,54475.61687496 2023-01-23,21:02:11.000,23,11122467,-795,0,1674507730,12943.139580619994,189.28528263000044,54475.77757872 2023-01-23,21:02:12.000,23,11122448,-795,0,1674507731,12943.159789549994,189.27823350000108,54475.79854008 2023-01-23,21:02:13.000,23,11122376,-795,0,1674507732,12943.16652585999,189.25003698000364,54475.69373328001 2023-01-23,21:02:14.000,23,11122449,-795,0,1674507733,12943.23388896,189.23593871999765,54475.74963024 2023-01-23,21:02:15.000,23,11122472,-795,0,1674507734,12943.28777943999,189.24298785000428,54476.0151408 2023-01-23,21:02:16.000,23,11122435,-795,0,1674507735,12943.27430682,189.21479132999957,54475.95924384001 2023-01-23,21:02:17.000,23,11122454,-795,0,1674507736,12943.301252059995,189.24298785000428,54475.91033400001 2023-01-23,21:02:18.000,23,11122460,-795,0,1674507737,12943.31472468,189.21479132999957,54475.85443704 2023-01-23,21:02:19.000,23,11122468,-795,0,1674507738,12943.34840622999,189.18659481000213,54475.84744992 2023-01-23,21:02:20.000,23,11122431,-795,0,1674507739,12943.43597826,189.17249655000342,54475.91033400001 2023-01-23,21:02:21.000,23,11122458,-795,0,1674507740,12943.3955604,189.20069307000085,54475.9452696 2023-01-23,21:02:22.000,23,11122402,-795,0,1674507741,12943.462923499996,189.16544742000406,54475.987192320004 2023-01-23,21:02:23.000,23,11122494,-795,0,1674507742,12943.49660505,189.16544742000406,54475.95924384001 2023-01-23,21:02:24.000,23,11122420,-795,0,1674507743,12943.543759219996,189.13020176999999,54476.02212792 2023-01-23,21:02:25.000,23,11122385,-795,0,1674507744,12943.523550289996,189.13020176999999,54476.057063520006 2023-01-23,21:02:26.000,23,11122429,-795,0,1674507745,12943.550495529991,189.12315264000063,54476.02212792 2023-01-23,21:02:27.000,23,11122435,-795,0,1674507746,12943.523550289996,189.02446482000232,54475.868411280004 2023-01-23,21:02:28.000,23,11122423,-795,0,1674507747,12943.550495529991,189.08790699000383,54475.83347568001 2023-01-23,21:02:29.000,23,11122468,-795,0,1674507748,12943.611122319991,189.0456122100004,54476.0151408 2023-01-23,21:02:30.000,23,11122472,-795,0,1674507749,12943.55723184,189.0103665600036,54475.96623096 2023-01-23,21:02:31.000,23,11122435,-795,0,1674507750,12943.604386009996,189.03151395000168,54476.036102160004 2023-01-23,21:02:32.000,23,11122449,-795,0,1674507751,12943.698694350001,189.03856308000104,54475.97321808 2023-01-23,21:02:33.000,23,11122529,-795,0,1674507752,12943.644803869996,189.0103665600036,54475.84744992 2023-01-23,21:02:34.000,23,11122464,-795,0,1674507753,12943.685221729997,189.01741569000296,54475.88238552001 2023-01-23,21:02:35.000,23,11122441,-795,0,1674507754,12943.725639589997,189.00331743000424,54475.95924384001 2023-01-23,21:02:36.000,23,11122450,-795,0,1674507755,12943.759321140002,188.9469243900021,54475.938282480005 2023-01-23,21:02:37.000,23,11122502,-795,0,1674507756,12943.786266379997,188.98921916999825,54475.889372640006 2023-01-23,21:02:38.000,23,11122457,-795,0,1674507757,12943.846893169997,188.93987526000274,54475.92430824 2023-01-23,21:02:39.000,23,11122462,-795,0,1674507758,12943.900783650002,188.91167873999802,54476.1199476 2023-01-23,21:02:40.000,23,11122419,-795,0,1674507759,12943.988355679998,188.93987526000274,54476.02212792 2023-01-23,21:02:41.000,23,11122486,-795,0,1674507760,12944.062455089988,188.82004004999908,54476.085012 2023-01-23,21:02:42.000,23,11122472,-795,0,1674507761,12944.035509849993,188.85528570000315,54476.07802488001 2023-01-23,21:02:43.000,23,11122477,-795,0,1674507762,12944.042246159988,188.84118744000443,54475.938282480005 2023-01-23,21:02:44.000,23,11122462,-795,0,1674507763,12944.136554499994,188.80594179000036,54475.95924384001 2023-01-23,21:02:45.000,23,11122432,-795,0,1674507764,12944.230862839999,188.75659788000485,54476.14090896 2023-01-23,21:02:46.000,23,11122492,-795,0,1674507765,12944.224126529989,188.77069614000357,54476.19680592001 2023-01-23,21:02:47.000,23,11122457,-795,0,1674507766,12944.298225939994,188.69315571000334,54476.16187032 2023-01-23,21:02:48.000,23,11122354,-795,0,1674507767,12944.32517117999,188.74249961999885,54476.154883200004 2023-01-23,21:02:49.000,23,11122423,-795,0,1674507768,12944.33190749,188.7002048400027,54476.0151408 2023-01-23,21:02:50.000,23,11122419,-795,0,1674507769,12944.318434869994,188.64381180000055,54475.938282480005 2023-01-23,21:02:51.000,23,11122450,-795,0,1674507770,12944.34538010999,188.64381180000055,54476.02911504001 2023-01-23,21:02:52.000,23,11122510,-795,0,1674507771,12944.40600689999,188.5874187599984,54476.18283168 2023-01-23,21:02:53.000,23,11122403,-795,0,1674507772,12944.44642475999,188.5169274600048,54476.085012 2023-01-23,21:02:54.000,23,11122437,-795,0,1674507773,12944.399270589995,188.5169274600048,54476.0151408 2023-01-23,21:02:55.000,23,11122466,-795,0,1674507774,12944.520524169995,188.48168181000074,54476.19680592001 2023-01-23,21:02:56.000,23,11122327,-795,0,1674507775,12944.55420572,188.4534852900033,54476.28065136 2023-01-23,21:02:57.000,23,11122479,-795,0,1674507776,12944.60809619999,188.46053442000266,54476.273664240005 2023-01-23,21:02:58.000,23,11122451,-795,0,1674507777,12944.641777749996,188.43938703000458,54476.25969 2023-01-23,21:02:59.000,23,11122440,-795,0,1674507778,12944.66872298999,188.41823963999923,54476.12693472001 2023-01-23,21:03:00.000,23,11122420,-795,0,1674507779,12944.65525037,188.41119050999987,54476.154883200004 2023-01-23,21:03:01.000,23,11122442,-795,0,1674507780,12944.810185499991,188.41823963999923,54476.322574080004 2023-01-23,21:03:02.000,23,11122443,-795,0,1674507781,12944.73608609,188.4041413800005,54476.24571576001 2023-01-23,21:03:03.000,23,11122466,-795,0,1674507782,12944.75629502,188.34774833999836,54476.203793040004 2023-01-23,21:03:04.000,23,11122412,-795,0,1674507783,12944.763031329996,188.31955182000092,54476.36449680001 2023-01-23,21:03:05.000,23,11122521,-795,0,1674507784,12944.803449189996,188.33365007999964,54476.33654832001 2023-01-23,21:03:06.000,23,11122451,-795,0,1674507785,12944.837130740001,188.31250269000157,54476.37847104 2023-01-23,21:03:07.000,23,11122389,-795,0,1674507786,12944.776503950001,188.27725704000477,54476.25969 2023-01-23,21:03:08.000,23,11122421,-795,0,1674507787,12944.803449189996,188.2913553000035,54476.33654832001 2023-01-23,21:03:09.000,23,11122438,-795,0,1674507788,12944.985329559997,188.22791313000198,54476.47629072 2023-01-23,21:03:10.000,23,11122443,-795,0,1674507789,12944.924702769997,188.25610964999942,54476.343535440006 2023-01-23,21:03:11.000,23,11122472,-795,0,1674507790,12945.005538489997,188.21381487000326,54476.46231648001 2023-01-23,21:03:12.000,23,11122392,-795,0,1674507791,12944.904493839997,188.18561834999855,54476.4693036 2023-01-23,21:03:13.000,23,11122485,-795,0,1674507792,12944.924702769997,188.1433235700024,54476.37847104 2023-01-23,21:03:14.000,23,11122424,-795,0,1674507793,12944.897757530001,188.1574218300011,54476.44834224 2023-01-23,21:03:15.000,23,11122424,-795,0,1674507794,12945.019011110002,188.11512704999768,54476.49725208 2023-01-23,21:03:16.000,23,11122444,-795,0,1674507795,12945.025747419997,188.0798814000009,54476.539174800004 2023-01-23,21:03:17.000,23,11122492,-795,0,1674507796,12945.025747419997,188.00939010000002,54476.441355120005 2023-01-23,21:03:18.000,23,11122466,-795,0,1674507797,12945.012274799992,187.96709532000386,54476.490264960004 2023-01-23,21:03:19.000,23,11122462,-795,0,1674507798,12945.066165279997,187.93889879999915,54476.58109752001 2023-01-23,21:03:20.000,23,11122440,-795,0,1674507799,12944.951648009992,187.88955489000364,54476.48327784001 2023-01-23,21:03:21.000,23,11122487,-795,0,1674507800,12945.012274799992,187.896604020003,54476.511226320006 2023-01-23,21:03:22.000,23,11122445,-795,0,1674507801,12944.951648009992,187.80496533000405,54476.48327784001 2023-01-23,21:03:23.000,23,11122473,-795,0,1674507802,12944.971856939992,187.77676880999934,54476.44834224 2023-01-23,21:03:24.000,23,11122438,-795,0,1674507803,12945.052692659992,187.6992283799991,54476.5741104 2023-01-23,21:03:25.000,23,11122431,-795,0,1674507804,12945.133528379993,187.67103186000168,54476.74878840001 2023-01-23,21:03:26.000,23,11122489,-795,0,1674507805,12945.120055760002,187.62873707999825,54476.6439816 2023-01-23,21:03:27.000,23,11122474,-795,0,1674507806,12945.173946239993,187.6216879499989,54476.66494296 2023-01-23,21:03:28.000,23,11122439,-795,0,1674507807,12945.113319449993,187.51595100000122,54476.5741104 2023-01-23,21:03:29.000,23,11122432,-795,0,1674507808,12945.187418859998,187.54414751999866,54476.69987856001 2023-01-23,21:03:30.000,23,11122409,-795,0,1674507809,12945.227836719998,187.5018527400025,54476.76276264 2023-01-23,21:03:31.000,23,11122440,-795,0,1674507810,12945.234573029993,187.46660708999843,54476.76276264 2023-01-23,21:03:32.000,23,11122493,-795,0,1674507811,12945.268254579998,187.43136144000164,54476.80468536 2023-01-23,21:03:33.000,23,11122447,-795,0,1674507812,12945.288463509998,187.3749683999995,54476.776736880005 2023-01-23,21:03:34.000,23,11122491,-795,0,1674507813,12945.328881369998,187.3538210100014,54476.74878840001 2023-01-23,21:03:35.000,23,11122403,-795,0,1674507814,12945.376035539994,187.33267362000333,54476.944427760005 2023-01-23,21:03:36.000,23,11122447,-795,0,1674507815,12945.328881369998,187.34677188000205,54476.98635048001 2023-01-23,21:03:37.000,23,11122465,-795,0,1674507816,12945.335617679993,187.31857536000462,54476.86756944001 2023-01-23,21:03:38.000,23,11122440,-795,0,1674507817,12945.376035539994,187.2551331900031,54476.9234664 2023-01-23,21:03:39.000,23,11122489,-795,0,1674507818,12945.355826609994,187.21283840999968,54477.042247440004 2023-01-23,21:03:40.000,23,11122497,-795,0,1674507819,12945.382771849989,187.20578928000032,54477.10513152001 2023-01-23,21:03:41.000,23,11122428,-795,0,1674507820,12945.396244469994,187.21988753999904,54477.12609288 2023-01-23,21:03:42.000,23,11122451,-795,0,1674507821,12945.423189709989,187.16349450000416,54477.07019592 2023-01-23,21:03:43.000,23,11122470,-795,0,1674507822,12945.396244469994,187.18464189000224,54477.00731184001 2023-01-23,21:03:44.000,23,11122414,-795,0,1674507823,12945.416453399994,187.1564453700048,54477.08417016001 2023-01-23,21:03:45.000,23,11122383,-795,0,1674507824,12945.355826609994,187.1282488500001,54477.08417016001 2023-01-23,21:03:46.000,23,11122482,-795,0,1674507825,12945.416453399994,187.0930032000033,54477.10513152001 2023-01-23,21:03:47.000,23,11122448,-795,0,1674507826,12945.396244469994,187.13529797999945,54477.07718304 2023-01-23,21:03:48.000,23,11122464,-795,0,1674507827,12945.382771849989,187.08595407000394,54477.11910576 2023-01-23,21:03:49.000,23,11122476,-795,0,1674507828,12945.429926019999,187.0930032000033,54477.29378376 2023-01-23,21:03:50.000,23,11122444,-795,0,1674507829,12945.409717089999,187.08595407000394,54477.24487392 2023-01-23,21:03:51.000,23,11122486,-795,0,1674507830,12945.396244469994,187.05775754999922,54477.230899680006 2023-01-23,21:03:52.000,23,11122408,-795,0,1674507831,12945.180682550003,187.00136451000435,54477.07718304 2023-01-23,21:03:53.000,23,11122419,-795,0,1674507832,12945.207627789998,187.0084136400037,54477.014298960006 2023-01-23,21:03:54.000,23,11122406,-795,0,1674507833,12945.227836719998,186.97316798999964,54477.12609288 2023-01-23,21:03:55.000,23,11122429,-795,0,1674507834,12945.207627789998,186.96611886000028,54477.112118640005 2023-01-23,21:03:56.000,23,11122477,-795,0,1674507835,12945.241309339988,186.980217119999,54477.20295120001 2023-01-23,21:03:57.000,23,11122474,-795,0,1674507836,12945.140264690002,186.99431537999772,54477.1680156 2023-01-23,21:03:58.000,23,11122459,-795,0,1674507837,12945.153737309993,186.97316798999964,54477.18897696 2023-01-23,21:03:59.000,23,11122463,-795,0,1674507838,12945.086374209997,186.98726624999836,54477.112118640005 2023-01-23,21:04:00.000,23,11122439,-795,0,1674507839,12945.086374209997,186.980217119999,54477.20295120001 2023-01-23,21:04:01.000,23,11122473,-795,0,1674507840,12944.978593250002,186.99431537999772,54477.14006712 2023-01-23,21:04:02.000,23,11122441,-795,0,1674507841,12945.025747419997,186.95202060000156,54477.161028480004 2023-01-23,21:04:03.000,23,11122475,-795,0,1674507842,12944.911230149992,186.96611886000028,54477.08417016001 2023-01-23,21:04:04.000,23,11122408,-795,0,1674507843,12944.911230149992,186.980217119999,54477.04923456 2023-01-23,21:04:05.000,23,11122463,-795,0,1674507844,12944.958384320002,186.9449714700022,54477.1680156 2023-01-23,21:04:06.000,23,11122420,-795,0,1674507845,12944.938175390002,186.93087321000348,54477.18897696 2023-01-23,21:04:07.000,23,11122421,-795,0,1674507846,12944.951648009992,187.02251190000243,54477.230899680006 2023-01-23,21:04:08.000,23,11122430,-795,0,1674507847,12944.911230149992,186.95202060000156,54477.07019592 2023-01-23,21:04:09.000,23,11122437,-795,0,1674507848,12944.938175390002,186.98726624999836,54477.14006712 2023-01-23,21:04:10.000,23,11122464,-795,0,1674507849,12944.944911699997,186.93792234000284,54477.15404136001 2023-01-23,21:04:11.000,23,11122433,-795,0,1674507850,12944.931439079992,187.0084136400037,54477.10513152001 2023-01-23,21:04:12.000,23,11122516,-795,0,1674507851,12944.992065869992,186.98726624999836,54477.21692544 2023-01-23,21:04:13.000,23,11122425,-795,0,1674507852,12944.931439079992,187.0084136400037,54477.112118640005 2023-01-23,21:04:14.000,23,11122456,-795,0,1674507853,12945.039220040002,187.02251190000243,54477.14006712 2023-01-23,21:04:15.000,23,11122465,-795,0,1674507854,12945.025747419997,186.98726624999836,54477.25186104001 2023-01-23,21:04:16.000,23,11122459,-795,0,1674507855,12945.052692659992,186.96611886000028,54477.2378868 2023-01-23,21:04:17.000,23,11122474,-795,0,1674507856,12945.005538489997,186.980217119999,54477.21692544 2023-01-23,21:04:18.000,23,11122481,-795,0,1674507857,12944.978593250002,186.99431537999772,54477.12609288 2023-01-23,21:04:19.000,23,11122501,-795,0,1674507858,12944.938175390002,186.98726624999836,54477.07019592 2023-01-23,21:04:20.000,23,11122516,-795,0,1674507859,12945.066165279997,187.00136451000435,54477.25186104001 2023-01-23,21:04:21.000,23,11122465,-795,0,1674507860,12945.093110519992,187.01546277000307,54477.307758 2023-01-23,21:04:22.000,23,11122433,-795,0,1674507861,12945.120055760002,187.0084136400037,54477.18897696 2023-01-23,21:04:23.000,23,11122380,-795,0,1674507862,12945.086374209997,187.08595407000394,54477.1680156 2023-01-23,21:04:24.000,23,11122383,-795,0,1674507863,12945.126792069997,187.08595407000394,54477.24487392 2023-01-23,21:04:25.000,23,11122465,-715,0,1674507864,12945.113319449993,187.12119972000073,54477.22391256001 2023-01-23,21:04:26.000,23,11122404,-795,0,1674507865,12945.113319449993,187.1423471099988,54477.2378868 2023-01-23,21:04:27.000,23,11122454,-795,0,1674507866,12945.066165279997,187.21988753999904,54477.12609288 2023-01-23,21:04:28.000,23,11122499,-795,0,1674507867,12945.066165279997,187.17054363000352,54477.08417016001 2023-01-23,21:04:29.000,23,11122437,-795,0,1674507868,12945.187418859998,187.26923145000183,54477.398590560006 2023-01-23,21:04:30.000,23,11122424,-795,0,1674507869,12945.221100409988,187.2551331900031,54477.34269360001 2023-01-23,21:04:31.000,23,11122490,-795,0,1674507870,12945.200891480003,187.36087014000077,54477.34269360001 2023-01-23,21:04:32.000,23,11122474,-795,0,1674507871,12945.140264690002,187.36087014000077,54477.33570648 2023-01-23,21:04:33.000,23,11122448,-795,0,1674507872,12945.039220040002,187.41726318000292,54477.19596408 2023-01-23,21:04:34.000,23,11122458,-795,0,1674507873,12945.086374209997,187.43136144000164,54477.2378868 2023-01-23,21:04:35.000,23,11122447,-795,0,1674507874,12945.120055760002,187.44545970000036,54477.39160344001 2023-01-23,21:04:36.000,23,11122513,-795,0,1674507875,12945.113319449993,187.51595100000122,54477.37064208001 2023-01-23,21:04:37.000,23,11122422,-795,0,1674507876,12945.106583139997,187.53004925999994,54477.328719360004 2023-01-23,21:04:38.000,23,11122494,-795,0,1674507877,12945.147000999998,187.52300013000058,54477.349680720006 2023-01-23,21:04:39.000,23,11122481,-795,0,1674507878,12945.194155169993,187.57234404000337,54477.41955192001 2023-01-23,21:04:40.000,23,11122443,-795,0,1674507879,12945.214364099993,187.53004925999994,54477.42653904 2023-01-23,21:04:41.000,23,11122419,-795,0,1674507880,12945.241309339988,187.565294910004,54477.37064208001 2023-01-23,21:04:42.000,23,11122454,-795,0,1674507881,12945.207627789998,187.565294910004,54477.4125648 2023-01-23,21:04:43.000,23,11122420,-795,0,1674507882,12945.214364099993,187.57939317000273,54477.29378376 2023-01-23,21:04:44.000,23,11122403,-795,0,1674507883,12945.187418859998,187.65693360000296,54477.28679664 2023-01-23,21:04:45.000,23,11122454,-795,0,1674507884,12945.301936129988,187.67103186000168,54477.50339736 2023-01-23,21:04:46.000,23,11122499,-795,0,1674507885,12945.322145059989,187.62873707999825,54477.496410240004 2023-01-23,21:04:47.000,23,11122420,-795,0,1674507886,12945.301936129988,187.65693360000296,54477.47544888 2023-01-23,21:04:48.000,23,11122356,-795,0,1674507887,12945.322145059989,187.64283534000424,54477.46147464 2023-01-23,21:04:49.000,23,11122423,-795,0,1674507888,12945.268254579998,187.65693360000296,54477.35666784 2023-01-23,21:04:50.000,23,11122388,-795,0,1674507889,12945.241309339988,187.64283534000424,54477.33570648 2023-01-23,21:04:51.000,23,11122496,-795,0,1674507890,12945.268254579998,187.6005405600008,54477.447500400005 2023-01-23,21:04:52.000,23,11122448,-795,0,1674507891,12945.355826609994,187.59349143000145,54477.45448752 2023-01-23,21:04:53.000,23,11122452,-795,0,1674507892,12945.221100409988,187.6005405600008,54477.36365496 2023-01-23,21:04:54.000,23,11122496,-795,0,1674507893,12945.308672439998,187.50890187000186,54477.31474512 2023-01-23,21:04:55.000,23,11122451,-795,0,1674507894,12945.402980779989,187.51595100000122,54477.545320080004 2023-01-23,21:04:56.000,23,11122355,-795,0,1674507895,12945.429926019999,187.49480361000315,54477.46846176001 2023-01-23,21:04:57.000,23,11122461,-795,0,1674507896,12945.450134949999,187.52300013000058,54477.47544888 2023-01-23,21:04:58.000,23,11122447,-795,0,1674507897,12945.46360756999,187.5018527400025,54477.52435872 2023-01-23,21:04:59.000,23,11122409,-795,0,1674507898,12945.497289119994,187.41021405000356,54477.482436 2023-01-23,21:05:00.000,23,11122447,-795,0,1674507899,12945.61180639,187.45955795999907,54477.63615264001 2023-01-23,21:05:01.000,23,11122496,-795,0,1674507900,12945.658960559995,187.44545970000036,54477.685062480006 2023-01-23,21:05:02.000,23,11122510,-795,0,1674507901,12945.59159746,187.43136144000164,54477.664101120004 2023-01-23,21:05:03.000,23,11122461,-795,0,1674507902,12945.618542699995,187.42431231000228,54477.60121704 2023-01-23,21:05:04.000,23,11122406,-795,0,1674507903,12945.66569686999,187.41726318000292,54477.6920496 2023-01-23,21:05:05.000,23,11122430,-795,0,1674507904,12945.72632365999,187.41021405000356,54477.67807536001 2023-01-23,21:05:06.000,23,11122477,-795,0,1674507905,12945.72632365999,187.41021405000356,54477.74794656 2023-01-23,21:05:07.000,23,11122546,-795,0,1674507906,12945.69264211,187.36791927000013,54477.6221784 2023-01-23,21:05:08.000,23,11122558,-795,0,1674507907,12945.68590579999,187.3749683999995,54477.63615264001 2023-01-23,21:05:09.000,23,11122519,-795,0,1674507908,12945.81389569,187.38201752999885,54477.83877912 2023-01-23,21:05:10.000,23,11122458,-795,0,1674507909,12945.840840929995,187.34677188000205,54477.8667276 2023-01-23,21:05:11.000,23,11122492,-795,0,1674507910,12945.86778616999,187.38201752999885,54477.7968564 2023-01-23,21:05:12.000,23,11122454,-795,0,1674507911,12945.881258789996,187.3538210100014,54477.72698520001 2023-01-23,21:05:13.000,23,11122431,-795,0,1674507912,12945.88799509999,187.29742796999926,54477.67807536001 2023-01-23,21:05:14.000,23,11122396,-795,0,1674507913,12945.88799509999,187.28332971000054,54477.59422992 2023-01-23,21:05:15.000,23,11122467,-795,0,1674507914,12945.89473141,187.31857536000462,54477.64313976 2023-01-23,21:05:16.000,23,11122451,-795,0,1674507915,12945.948621889991,187.38201752999885,54477.7619208 2023-01-23,21:05:17.000,23,11122454,-795,0,1674507916,12945.982303439996,187.34677188000205,54477.950573040005 2023-01-23,21:05:18.000,23,11122418,-795,0,1674507917,12945.989039749991,187.38201752999885,54477.8667276 2023-01-23,21:05:19.000,23,11122451,-795,0,1674507918,12946.029457609991,187.2551331900031,54477.76890792 2023-01-23,21:05:20.000,23,11122456,-795,0,1674507919,12946.063139159996,187.28332971000054,54477.92262456001 2023-01-23,21:05:21.000,23,11122436,-795,0,1674507920,12946.083348089996,187.23398579999775,54477.7968564 2023-01-23,21:05:22.000,23,11122419,-795,0,1674507921,12946.076611780001,187.21988753999904,54477.76890792 2023-01-23,21:05:23.000,23,11122469,-795,0,1674507922,12946.123765949997,187.17054363000352,54477.77589504001 2023-01-23,21:05:24.000,23,11122499,-795,0,1674507923,12946.170920119992,187.21283840999968,54477.852753360006 2023-01-23,21:05:25.000,23,11122433,-795,0,1674507924,12946.150711189992,187.20578928000032,54477.88768896 2023-01-23,21:05:26.000,23,11122487,-795,0,1674507925,12946.204601669997,187.1423471099988,54478.05537984 2023-01-23,21:05:27.000,23,11122485,-795,0,1674507926,12946.231546909992,187.17054363000352,54478.05537984 2023-01-23,21:05:28.000,23,11122463,-795,0,1674507927,12946.211337979992,187.10005233000265,54477.901663200006 2023-01-23,21:05:29.000,23,11122420,-795,0,1674507928,12946.238283220002,187.02251190000243,54477.97153440001 2023-01-23,21:05:30.000,23,11122422,-795,0,1674507929,12946.231546909992,187.0295610300018,54477.98550864 2023-01-23,21:05:31.000,23,11122464,-795,0,1674507930,12946.238283220002,186.97316798999964,54477.99249576001 2023-01-23,21:05:32.000,23,11122434,-795,0,1674507931,12946.231546909992,186.95906973000092,54478.04140560001 2023-01-23,21:05:33.000,23,11122504,-795,0,1674507932,12946.265228459997,186.96611886000028,54478.01345712001 2023-01-23,21:05:34.000,23,11122432,-795,0,1674507933,12946.251755839992,186.90267668999877,54478.03441848 2023-01-23,21:05:35.000,23,11122466,-795,0,1674507934,12946.319118940002,186.87448017000133,54478.15319952 2023-01-23,21:05:36.000,23,11122416,-795,0,1674507935,12946.265228459997,186.85333278000326,54478.06236696001 2023-01-23,21:05:37.000,23,11122459,-795,0,1674507936,12946.292173699992,186.75464495999768,54478.13922528001 2023-01-23,21:05:38.000,23,11122504,-795,0,1674507937,12946.211337979992,186.76874322000367,54477.97852152 2023-01-23,21:05:39.000,23,11122400,-795,0,1674507938,12946.265228459997,186.7828414800024,54478.01345712001 2023-01-23,21:05:40.000,23,11122444,-795,0,1674507939,12946.305646319997,186.74054669999896,54478.188135120006 2023-01-23,21:05:41.000,23,11122442,-795,0,1674507940,12946.366273109998,186.71235018000152,54478.26499344 2023-01-23,21:05:42.000,23,11122495,-795,0,1674507941,12946.292173699992,186.69120279000344,54478.1462124 2023-01-23,21:05:43.000,23,11122411,-795,0,1674507942,12946.339327870002,186.65595713999937,54478.12525104 2023-01-23,21:05:44.000,23,11122384,-795,0,1674507943,12946.366273109998,186.65595713999937,54478.20210936 2023-01-23,21:05:45.000,23,11122544,-795,0,1674507944,12946.346064179997,186.6348097500013,54478.12525104 2023-01-23,21:05:46.000,23,11122466,-795,0,1674507945,12946.319118940002,186.64185888000065,54478.16018664001 2023-01-23,21:05:47.000,23,11122445,-795,0,1674507946,12946.319118940002,186.61366236000322,54478.069354080006 2023-01-23,21:05:48.000,23,11122504,-795,0,1674507947,12946.359536800002,186.57841670999915,54478.0763412 2023-01-23,21:05:49.000,23,11122454,-795,0,1674507948,12946.467317759998,186.60661323000386,54478.20909648001 2023-01-23,21:05:50.000,23,11122421,-795,0,1674507949,12946.420163590003,186.59251496999786,54478.19512224 2023-01-23,21:05:51.000,23,11122396,-795,0,1674507950,12946.467317759998,186.5713675799998,54478.29992904 2023-01-23,21:05:52.000,23,11122442,-795,0,1674507951,12946.393218349993,186.60661323000386,54478.20909648001 2023-01-23,21:05:53.000,23,11122460,-795,0,1674507952,12946.379745730002,186.5149745400049,54478.069354080006 2023-01-23,21:05:54.000,23,11122458,-795,0,1674507953,12946.271964769992,186.61366236000322,54478.09031544001 2023-01-23,21:05:55.000,23,11122482,-795,0,1674507954,12946.406690969998,186.57841670999915,54478.1462124 2023-01-23,21:05:56.000,23,11122419,-795,0,1674507955,12946.494262999993,186.52907280000363,54478.24403208 2023-01-23,21:05:57.000,23,11122425,-795,0,1674507956,12946.487526689998,186.5713675799998,54478.09730256 2023-01-23,21:05:58.000,23,11122447,-795,0,1674507957,12946.474054069993,186.56431845000043,54478.167173760005 2023-01-23,21:05:59.000,23,11122411,-795,0,1674507958,12946.474054069993,186.49382714999956,54478.118263920005 2023-01-23,21:06:00.000,23,11122405,-795,0,1674507959,12946.534680859993,186.52907280000363,54478.19512224 2023-01-23,21:06:01.000,23,11122457,-755,0,1674507960,12946.554889789993,186.5149745400049,54478.10428968 2023-01-23,21:06:02.000,23,11122458,-795,0,1674507961,12946.527944549998,186.43038497999805,54478.11127680001 2023-01-23,21:06:03.000,23,11122477,-795,0,1674507962,12946.554889789993,186.4515323700034,54478.020444240006 2023-01-23,21:06:04.000,23,11122444,-795,0,1674507963,12946.487526689998,186.46563063000212,54478.00647 2023-01-23,21:06:05.000,23,11122464,-795,0,1674507964,12946.581835029989,186.44448324000405,54478.08332832 2023-01-23,21:06:06.000,23,11122465,-795,0,1674507965,12946.635725509994,186.35989368000446,54477.94358592001 2023-01-23,21:06:07.000,23,11122435,-795,0,1674507966,12946.602043959989,186.35989368000446,54477.98550864 2023-01-23,21:06:08.000,23,11122372,-795,0,1674507967,12946.554889789993,186.2894023800036,54477.950573040005 2023-01-23,21:06:09.000,23,11122452,-795,0,1674507968,12946.554889789993,186.24710760000016,54477.98550864 2023-01-23,21:06:10.000,23,11122390,-795,0,1674507969,12946.514471929993,186.23300934000144,54478.05537984 2023-01-23,21:06:11.000,23,11122416,-795,0,1674507970,12946.561626099989,186.21891108000273,54478.02743136 2023-01-23,21:06:12.000,23,11122470,-795,0,1674507971,12946.507735619998,186.21186195000337,54477.99249576001 2023-01-23,21:06:13.000,23,11122455,-795,0,1674507972,12946.500999309988,186.15546891000122,54477.950573040005 2023-01-23,21:06:14.000,23,11122398,-795,0,1674507973,12946.534680859993,186.14841978000186,54477.91563744 2023-01-23,21:06:15.000,23,11122443,-795,0,1674507974,12946.602043959989,186.16251804000058,54477.97852152 2023-01-23,21:06:16.000,23,11122480,-795,0,1674507975,12946.595307649994,186.1413706500025,54478.020444240006 2023-01-23,21:06:17.000,23,11122481,-795,0,1674507976,12946.575098719994,186.16251804000058,54477.950573040005 2023-01-23,21:06:18.000,23,11122415,-795,0,1674507977,12946.534680859993,186.12727239000378,54477.81083064 2023-01-23,21:06:19.000,23,11122455,-795,0,1674507978,12946.595307649994,186.1413706500025,54477.81083064 2023-01-23,21:06:20.000,23,11122477,-795,0,1674507979,12946.642461819989,186.13432152000314,54477.880701840004 2023-01-23,21:06:21.000,23,11122479,-795,0,1674507980,12946.730033849999,186.14841978000186,54478.048392720004 2023-01-23,21:06:22.000,23,11122490,-795,0,1674507981,12946.676143369994,186.18366542999865,54477.95756016 2023-01-23,21:06:23.000,23,11122441,-795,0,1674507982,12946.716561229994,186.16251804000058,54477.880701840004 2023-01-23,21:06:24.000,23,11122389,-795,0,1674507983,12946.77045171,186.15546891000122,54477.950573040005 2023-01-23,21:06:25.000,23,11122479,-795,0,1674507984,12946.82434218999,186.1766162999993,54477.950573040005 2023-01-23,21:06:26.000,23,11122421,-795,0,1674507985,12946.81086957,186.21186195000337,54477.92262456001 2023-01-23,21:06:27.000,23,11122437,-795,0,1674507986,12946.80413325999,186.14841978000186,54477.81083064 2023-01-23,21:06:28.000,23,11122433,-795,0,1674507987,12946.817605879995,186.1413706500025,54477.782882160005 2023-01-23,21:06:29.000,23,11122491,-795,0,1674507988,12946.85128743,186.19776369000465,54477.82480488001 2023-01-23,21:06:30.000,23,11122491,-795,0,1674507989,12946.898441599995,186.21891108000273,54477.89467608001 2023-01-23,21:06:31.000,23,11122417,-795,0,1674507990,12946.97254101,186.18366542999865,54477.99249576001 2023-01-23,21:06:32.000,23,11122420,-795,0,1674507991,12946.999486249995,186.204812820004,54477.97852152 2023-01-23,21:06:33.000,23,11122467,-795,0,1674507992,12946.99274994,186.204812820004,54477.81083064 2023-01-23,21:06:34.000,23,11122372,-795,0,1674507993,12946.959068389995,186.21891108000273,54477.7619208 2023-01-23,21:06:35.000,23,11122457,-795,0,1674507994,12946.918650529995,186.24710760000016,54477.67108824 2023-01-23,21:06:36.000,23,11122473,-795,0,1674507995,12946.99274994,186.31759890000103,54477.82480488001 2023-01-23,21:06:37.000,23,11122428,-795,0,1674507996,12947.0331678,186.31054977000167,54477.78986928 2023-01-23,21:06:38.000,23,11122377,-795,0,1674507997,12947.039904109995,186.35284454999783,54477.81083064 2023-01-23,21:06:39.000,23,11122488,-795,0,1674507998,12947.100530899996,186.41628671999933,54477.76890792 2023-01-23,21:06:40.000,23,11122405,-795,0,1674507999,12947.00622255999,186.35989368000446,54477.64313976 2023-01-23,21:06:41.000,23,11122435,-795,0,1674508000,12947.09379459,186.45858150000277,54477.76890792 2023-01-23,21:06:42.000,23,11122425,-795,0,1674508001,12946.99274994,186.44448324000405,54477.74095944 2023-01-23,21:06:43.000,23,11122484,-795,0,1674508002,12947.02643148999,186.45858150000277,54477.615191280005 2023-01-23,21:06:44.000,23,11122456,-755,0,1674508003,12946.98601362999,186.54317106000235,54477.664101120004 2023-01-23,21:06:45.000,23,11122434,-795,0,1674508004,12947.09379459,186.5713675799998,54477.82480488001 2023-01-23,21:06:46.000,23,11122403,-795,0,1674508005,12947.167893999991,186.57841670999915,54477.7968564 2023-01-23,21:06:47.000,23,11122435,-795,0,1674508006,12947.12747613999,186.65595713999937,54477.782882160005 2023-01-23,21:06:48.000,23,11122379,-795,0,1674508007,12947.11400352,186.65595713999937,54477.615191280005 2023-01-23,21:06:49.000,23,11122423,-795,0,1674508008,12947.161157689996,186.66300626999873,54477.62916552 2023-01-23,21:06:50.000,23,11122425,-795,0,1674508009,12947.221784479996,186.74054669999896,54477.71999808 2023-01-23,21:06:51.000,23,11122479,-795,0,1674508010,12947.221784479996,186.74759582999832,54477.664101120004 2023-01-23,21:06:52.000,23,11122459,-795,0,1674508011,12947.201575549996,186.7616940900043,54477.78986928 2023-01-23,21:06:53.000,23,11122475,-795,0,1674508012,12947.19483924,186.7828414800024,54477.60820416001 2023-01-23,21:06:54.000,23,11122404,-795,0,1674508013,12947.167893999991,186.83923452000454,54477.62916552 2023-01-23,21:06:55.000,23,11122439,-795,0,1674508014,12947.19483924,186.8462836500039,54477.75493368001 2023-01-23,21:06:56.000,23,11122424,-795,0,1674508015,12947.17463031,186.91677495000476,54477.65711400001 2023-01-23,21:06:57.000,23,11122450,-795,0,1674508016,12947.241993409996,186.92382408000412,54477.7619208 2023-01-23,21:06:58.000,23,11122498,-795,0,1674508017,12947.215048170001,186.97316798999964,54477.63615264001 2023-01-23,21:06:59.000,23,11122518,-755,0,1674508018,12947.161157689996,186.98726624999836,54477.60121704 2023-01-23,21:07:00.000,23,11122499,-795,0,1674508019,12947.235257100001,187.07185580999794,54477.69903672 2023-01-23,21:07:01.000,23,11122450,-795,0,1674508020,12947.255466030001,187.05070841999986,54477.82480488001 2023-01-23,21:07:02.000,23,11122462,-795,0,1674508021,12947.15442138,187.07185580999794,54477.831792000004 2023-01-23,21:07:03.000,23,11122422,-795,0,1674508022,12947.15442138,187.07185580999794,54477.71999808 2023-01-23,21:07:04.000,23,11122473,-795,0,1674508023,12947.17463031,187.0930032000033,54477.80384352001 2023-01-23,21:07:05.000,23,11122498,-795,0,1674508024,12947.167893999991,187.17759276000288,54477.84576624001 2023-01-23,21:07:06.000,23,11122464,-795,0,1674508025,12947.17463031,187.1916910200016,54477.831792000004 2023-01-23,21:07:07.000,23,11122493,-795,0,1674508026,12947.120739829996,187.1423471099988,54477.67807536001 2023-01-23,21:07:08.000,23,11122451,-795,0,1674508027,12947.06684934999,187.21283840999968,54477.71999808 2023-01-23,21:07:09.000,23,11122440,-795,0,1674508028,12947.221784479996,187.26923145000183,54477.880701840004 2023-01-23,21:07:10.000,23,11122403,-795,0,1674508029,12947.167893999991,187.31857536000462,54477.7968564 2023-01-23,21:07:11.000,23,11122504,-795,0,1674508030,12947.140948759996,187.33267362000333,54477.84576624001 2023-01-23,21:07:12.000,23,11122522,-795,0,1674508031,12947.120739829996,187.3538210100014,54477.901663200006 2023-01-23,21:07:13.000,23,11122440,-795,0,1674508032,12947.060113039995,187.33267362000333,54477.71999808 2023-01-23,21:07:14.000,23,11122429,-795,0,1674508033,12947.01295887,187.34677188000205,54477.75493368001 2023-01-23,21:07:15.000,23,11122452,-795,0,1674508034,12946.97254101,187.3538210100014,54477.72698520001 2023-01-23,21:07:16.000,23,11122494,-795,0,1674508035,12946.959068389995,187.3890666599982,54477.76890792 2023-01-23,21:07:17.000,23,11122444,-795,0,1674508036,12946.95233208,187.3749683999995,54477.69903672 2023-01-23,21:07:18.000,23,11122442,-795,0,1674508037,12946.96580469999,187.38201752999885,54477.713010960004 2023-01-23,21:07:19.000,23,11122481,-795,0,1674508038,12946.959068389995,187.45955795999907,54477.60820416001 2023-01-23,21:07:20.000,23,11122414,-795,0,1674508039,12947.019695179995,187.42431231000228,54477.71999808 2023-01-23,21:07:21.000,23,11122373,-795,0,1674508040,12946.92538683999,187.42431231000228,54477.62916552 2023-01-23,21:07:22.000,23,11122464,-795,0,1674508041,12947.00622255999,187.4031649200042,54477.733972320006 2023-01-23,21:07:23.000,23,11122424,-795,0,1674508042,12946.96580469999,187.3890666599982,54477.63615264001 2023-01-23,21:07:24.000,23,11122419,-795,0,1674508043,12946.92538683999,187.38201752999885,54477.70602384001 2023-01-23,21:07:25.000,23,11122567,-795,0,1674508044,12947.060113039995,187.43136144000164,54477.78986928 2023-01-23,21:07:26.000,23,11122496,-795,0,1674508045,12947.0331678,187.36087014000077,54477.72698520001 2023-01-23,21:07:27.000,23,11122474,-795,0,1674508046,12947.04664041999,187.41021405000356,54477.78986928 2023-01-23,21:07:28.000,23,11122444,-795,0,1674508047,12947.07358566,187.36791927000013,54477.69903672 2023-01-23,21:07:29.000,23,11122423,-795,0,1674508048,12947.06684934999,187.33267362000333,54477.685062480006 2023-01-23,21:07:30.000,23,11122497,-795,0,1674508049,12947.02643148999,187.36791927000013,54477.65012688 2023-01-23,21:07:31.000,23,11122418,-795,0,1674508050,12947.00622255999,187.3397227500027,54477.74095944 2023-01-23,21:07:32.000,23,11122363,-795,0,1674508051,12946.999486249995,187.29742796999926,54477.74095944 2023-01-23,21:07:33.000,23,11122448,-795,0,1674508052,12946.91191422,187.23398579999775,54477.64313976 2023-01-23,21:07:34.000,23,11122441,-795,0,1674508053,12946.918650529995,187.2410349300044,54477.70602384001 2023-01-23,21:07:35.000,23,11122450,-795,0,1674508054,12946.91191422,187.17054363000352,54477.7968564 2023-01-23,21:07:36.000,23,11122443,-795,0,1674508055,12946.898441599995,187.07890494000458,54477.75493368001 2023-01-23,21:07:37.000,23,11122428,-795,0,1674508056,12946.81086957,187.0930032000033,54477.6221784 2023-01-23,21:07:38.000,23,11122470,-795,0,1674508057,12946.75024278,187.03661016000115,54477.60820416001 2023-01-23,21:07:39.000,23,11122478,-795,0,1674508058,12946.82434218999,187.07890494000458,54477.71999808 2023-01-23,21:07:40.000,23,11122461,-795,0,1674508059,12946.86476004999,187.0436592900005,54477.65012688 2023-01-23,21:07:41.000,23,11122473,-795,0,1674508060,12946.898441599995,187.05775754999922,54477.75493368001 2023-01-23,21:07:42.000,23,11122453,-795,0,1674508061,12946.898441599995,187.05775754999922,54477.685062480006 2023-01-23,21:07:43.000,23,11122458,-795,0,1674508062,12946.84455111999,187.02251190000243,54477.496410240004 2023-01-23,21:07:44.000,23,11122435,-795,0,1674508063,12946.979277319995,186.98726624999836,54477.74095944 2023-01-23,21:07:45.000,23,11122422,-795,0,1674508064,12946.979277319995,187.00136451000435,54477.58025568 2023-01-23,21:07:46.000,23,11122507,-795,0,1674508065,12947.04664041999,187.0084136400037,54477.69903672 2023-01-23,21:07:47.000,23,11122513,-795,0,1674508066,12946.999486249995,187.0295610300018,54477.65012688 2023-01-23,21:07:48.000,23,11122475,-795,0,1674508067,12946.959068389995,187.00136451000435,54477.60121704 2023-01-23,21:07:49.000,23,11122502,-795,0,1674508068,12947.100530899996,186.99431537999772,54477.76890792 2023-01-23,21:07:50.000,23,11122413,-795,0,1674508069,12947.140948759996,186.95906973000092,54477.72698520001 2023-01-23,21:07:51.000,23,11122445,-795,0,1674508070,12947.147685069991,186.91677495000476,54477.72698520001 2023-01-23,21:07:52.000,23,11122408,-795,0,1674508071,12947.181366619996,186.92382408000412,54477.67807536001 2023-01-23,21:07:53.000,23,11122401,-795,0,1674508072,12947.09379459,186.86743104000197,54477.53833296001 2023-01-23,21:07:54.000,23,11122343,-795,0,1674508073,12947.181366619996,186.82513625999854,54477.60121704 2023-01-23,21:07:55.000,23,11122447,-795,0,1674508074,12947.262202339996,186.8321853899979,54477.71999808 2023-01-23,21:07:56.000,23,11122407,-675,0,1674508075,12947.19483924,186.7334975699996,54477.566281440006 2023-01-23,21:07:57.000,23,11122466,-795,0,1674508076,12947.140948759996,186.7828414800024,54477.4125648 2023-01-23,21:07:58.000,23,11122413,-795,0,1674508077,12947.221784479996,186.74054669999896,54477.55929432001 2023-01-23,21:07:59.000,23,11122399,-795,0,1674508078,12947.329565439992,186.74054669999896,54477.67807536001 2023-01-23,21:08:00.000,23,11122452,-795,0,1674508079,12947.363246989997,186.69120279000344,54477.60820416001 2023-01-23,21:08:01.000,23,11122448,-795,0,1674508080,12947.396928540002,186.66300626999873,54477.67807536001 2023-01-23,21:08:02.000,23,11122438,-795,0,1674508081,12947.410401159992,186.60661323000386,54477.62916552 2023-01-23,21:08:03.000,23,11122476,-795,0,1674508082,12947.410401159992,186.5854658399985,54477.60121704 2023-01-23,21:08:04.000,23,11122466,-795,0,1674508083,12947.471027949992,186.52907280000363,54477.64313976 2023-01-23,21:08:05.000,23,11122480,-795,0,1674508084,12947.464291639997,186.52907280000363,54477.615191280005 2023-01-23,21:08:06.000,23,11122407,-795,0,1674508085,12947.558599980002,186.47267976000148,54477.7619208 2023-01-23,21:08:07.000,23,11122474,-795,0,1674508086,12947.578808910002,186.49382714999956,54477.74095944 2023-01-23,21:08:08.000,23,11122468,-795,0,1674508087,12947.639435700003,186.44448324000405,54477.75493368001 2023-01-23,21:08:09.000,23,11122507,-795,0,1674508088,12947.659644629988,186.40218846000062,54477.566281440006 2023-01-23,21:08:10.000,23,11122424,-795,0,1674508089,12947.652908319993,186.35989368000446,54477.60820416001 2023-01-23,21:08:11.000,23,11122443,-795,0,1674508090,12947.747216659998,186.29645151000295,54477.664101120004 2023-01-23,21:08:12.000,23,11122320,-795,0,1674508091,12947.733744039993,186.2400584700008,54477.71999808 2023-01-23,21:08:13.000,23,11122444,-795,0,1674508092,12947.700062489988,186.22596021000209,54477.75493368001 2023-01-23,21:08:14.000,23,11122444,-795,0,1674508093,12947.673117249993,186.19776369000465,54477.67108824 2023-01-23,21:08:15.000,23,11122421,-795,0,1674508094,12947.720271419988,186.21186195000337,54477.83877912 2023-01-23,21:08:16.000,23,11122390,-795,0,1674508095,12947.713535109993,186.19776369000465,54477.80384352001 2023-01-23,21:08:17.000,23,11122412,-795,0,1674508096,12947.700062489988,186.16956716999994,54477.782882160005 2023-01-23,21:08:18.000,23,11122433,-795,0,1674508097,12947.659644629988,186.14841978000186,54477.71999808 2023-01-23,21:08:19.000,23,11122519,-795,0,1674508098,12947.659644629988,186.16251804000058,54477.615191280005 2023-01-23,21:08:20.000,23,11122411,-795,0,1674508099,12947.659644629988,186.16251804000058,54477.67108824 2023-01-23,21:08:21.000,23,11122527,-795,0,1674508100,12947.753952969993,186.15546891000122,54477.82480488001 2023-01-23,21:08:22.000,23,11122439,-795,0,1674508101,12947.733744039993,186.1413706500025,54477.80384352001 2023-01-23,21:08:23.000,23,11122395,-795,0,1674508102,12947.686589869998,186.12022326000442,54477.713010960004 2023-01-23,21:08:24.000,23,11122343,-795,0,1674508103,12947.767425589998,186.1131741299978,54477.831792000004 2023-01-23,21:08:25.000,23,11122443,-795,0,1674508104,12947.760689279989,186.10612499999843,54477.782882160005 2023-01-23,21:08:26.000,23,11122419,-795,0,1674508105,12947.727007729998,186.13432152000314,54477.78986928 2023-01-23,21:08:27.000,23,11122474,-795,0,1674508106,12947.693326179993,186.10612499999843,54477.71999808 2023-01-23,21:08:28.000,23,11122387,-795,0,1674508107,12947.706798799998,186.08497761000035,54477.782882160005 2023-01-23,21:08:29.000,23,11122390,-795,0,1674508108,12947.787634519998,186.077928480001,54477.87371472001 2023-01-23,21:08:30.000,23,11122471,-795,0,1674508109,12947.828052379999,186.12022326000442,54477.950573040005 2023-01-23,21:08:31.000,23,11122467,-795,0,1674508110,12947.861733929989,186.0426828300042,54477.950573040005 2023-01-23,21:08:32.000,23,11122438,-795,0,1674508111,12947.848261309999,186.0920267399997,54477.85974048 2023-01-23,21:08:33.000,23,11122465,-795,0,1674508112,12947.774161899993,186.09907586999907,54477.733972320006 2023-01-23,21:08:34.000,23,11122426,-795,0,1674508113,12947.834788689994,186.1131741299978,54477.85974048 2023-01-23,21:08:35.000,23,11122436,-795,0,1674508114,12947.868470239999,186.10612499999843,54477.950573040005 2023-01-23,21:08:36.000,23,11122445,-795,0,1674508115,12947.814579759994,186.12022326000442,54477.97153440001 2023-01-23,21:08:37.000,23,11122441,-795,0,1674508116,12947.861733929989,186.0920267399997,54477.78986928 2023-01-23,21:08:38.000,23,11122393,-795,0,1674508117,12947.854997619994,186.05678109000291,54477.88768896 2023-01-23,21:08:39.000,23,11122448,-795,0,1674508118,12947.92236071999,186.077928480001,54477.9365988 2023-01-23,21:08:40.000,23,11122370,-795,0,1674508119,12947.875206549994,186.08497761000035,54477.8667276 2023-01-23,21:08:41.000,23,11122531,-795,0,1674508120,12947.949305959999,186.077928480001,54477.9365988 2023-01-23,21:08:42.000,23,11122431,-795,0,1674508121,12947.915624409994,186.06383022000227,54477.95756016 2023-01-23,21:08:43.000,23,11122461,-795,0,1674508122,12947.90215178999,186.0920267399997,54477.85974048 2023-01-23,21:08:44.000,23,11122515,-795,0,1674508123,12947.895415479994,186.07087935000163,54477.89467608001 2023-01-23,21:08:45.000,23,11122465,-795,0,1674508124,12948.07055954,186.04973196000356,54478.020444240006 2023-01-23,21:08:46.000,23,11122421,-795,0,1674508125,12948.05035061,186.1131741299978,54477.9365988 2023-01-23,21:08:47.000,23,11122414,-795,0,1674508126,12948.12445001999,186.08497761000035,54478.02743136 2023-01-23,21:08:48.000,23,11122363,-795,0,1674508127,12948.09076847,186.09907586999907,54478.020444240006 2023-01-23,21:08:49.000,23,11122424,-795,0,1674508128,12948.1109774,186.09907586999907,54477.94358592001 2023-01-23,21:08:50.000,23,11122479,-795,0,1674508129,12948.077295849995,186.13432152000314,54477.8667276 2023-01-23,21:08:51.000,23,11122480,-795,0,1674508130,12948.137922639995,186.0920267399997,54478.01345712001 2023-01-23,21:08:52.000,23,11122450,-795,0,1674508131,12948.07055954,186.12727239000378,54478.09031544001 2023-01-23,21:08:53.000,23,11122432,-795,0,1674508132,12948.09076847,186.12727239000378,54478.01345712001 2023-01-23,21:08:54.000,23,11122474,-795,0,1674508133,12948.077295849995,186.12727239000378,54478.01345712001 2023-01-23,21:08:55.000,23,11122425,-795,0,1674508134,12948.14465894999,186.1413706500025,54478.118263920005 2023-01-23,21:08:56.000,23,11122435,-795,0,1674508135,12948.08403215999,186.13432152000314,54478.09031544001 2023-01-23,21:08:57.000,23,11122478,-795,0,1674508136,12948.097504779995,186.12727239000378,54478.05537984 2023-01-23,21:08:58.000,23,11122442,-795,0,1674508137,12948.05035061,186.190714559998,54477.880701840004 2023-01-23,21:08:59.000,23,11122400,-795,0,1674508138,12948.10424108999,186.190714559998,54477.95756016 2023-01-23,21:09:00.000,23,11122395,-795,0,1674508139,12948.12445001999,186.21891108000273,54478.10428968 2023-01-23,21:09:01.000,23,11122498,-795,0,1674508140,12948.14465894999,186.24710760000016,54478.20210936 2023-01-23,21:09:02.000,23,11122413,-795,0,1674508141,12948.117713709995,186.21891108000273,54478.09031544001 2023-01-23,21:09:03.000,23,11122427,-795,0,1674508142,12948.1109774,186.22596021000209,54478.15319952 2023-01-23,21:09:04.000,23,11122419,-795,0,1674508143,12948.13118633,186.204812820004,54478.20909648001 2023-01-23,21:09:05.000,23,11122496,-795,0,1674508144,12948.14465894999,186.25415672999952,54478.17416088 2023-01-23,21:09:06.000,23,11122467,-795,0,1674508145,12948.198549429995,186.23300934000144,54478.285954800005 2023-01-23,21:09:07.000,23,11122484,-795,0,1674508146,12948.178340499995,186.28235325000423,54478.188135120006 2023-01-23,21:09:08.000,23,11122449,-795,0,1674508147,12948.117713709995,186.31054977000167,54478.30691616001 2023-01-23,21:09:09.000,23,11122489,-795,0,1674508148,12948.18507680999,186.31054977000167,54478.42569720001 2023-01-23,21:09:10.000,23,11122482,-795,0,1674508149,12948.20528573999,186.3035006400023,54478.42569720001 2023-01-23,21:09:11.000,23,11122363,-795,0,1674508150,12948.20528573999,186.3035006400023,54478.44665856001 2023-01-23,21:09:12.000,23,11122454,-795,0,1674508151,12948.117713709995,186.33169715999975,54478.43967144 2023-01-23,21:09:13.000,23,11122521,-795,0,1674508152,12947.996460129994,186.28235325000423,54478.20210936 2023-01-23,21:09:14.000,23,11122390,-795,0,1674508153,12947.96951489,186.27530412000488,54478.32787752001 2023-01-23,21:09:15.000,23,11122466,-795,0,1674508154,12947.94256964999,186.26825498999824,54478.383774480004 2023-01-23,21:09:16.000,23,11122405,-795,0,1674508155,12947.98298750999,186.2894023800036,54478.48159416 2023-01-23,21:09:17.000,23,11122456,-795,0,1674508156,12947.875206549994,186.23300934000144,54478.39774872001 2023-01-23,21:09:18.000,23,11122450,-795,0,1674508157,12947.875206549994,186.2400584700008,54478.37678736001 2023-01-23,21:09:19.000,23,11122485,-795,0,1674508158,12947.868470239999,186.31054977000167,54478.404735840006 2023-01-23,21:09:20.000,23,11122487,-795,0,1674508159,12947.888679169999,186.2400584700008,54478.42569720001 2023-01-23,21:09:21.000,23,11122445,-795,0,1674508160,12947.854997619994,186.2894023800036,54478.41172296 2023-01-23,21:09:22.000,23,11122441,-795,0,1674508161,12947.92236071999,186.2894023800036,54478.37678736001 2023-01-23,21:09:23.000,23,11122490,-795,0,1674508162,12947.807843449998,186.25415672999952,54478.216083600004 2023-01-23,21:09:24.000,23,11122482,-795,0,1674508163,12947.821316069989,186.3387462899991,54478.27198056 2023-01-23,21:09:25.000,23,11122436,-795,0,1674508164,12947.875206549994,186.27530412000488,54478.44665856001 2023-01-23,21:09:26.000,23,11122483,-795,0,1674508165,12947.814579759994,186.28235325000423,54478.49556840001 2023-01-23,21:09:27.000,23,11122410,-795,0,1674508166,12947.854997619994,186.27530412000488,54478.50954264 2023-01-23,21:09:28.000,23,11122443,-795,0,1674508167,12947.794370829994,186.2894023800036,54478.355826000006 2023-01-23,21:09:29.000,23,11122418,-795,0,1674508168,12947.848261309999,186.25415672999952,54478.3907616 2023-01-23,21:09:30.000,23,11122444,-795,0,1674508169,12947.888679169999,186.26120585999888,54478.48159416 2023-01-23,21:09:31.000,23,11122412,-795,0,1674508170,12947.841524999989,186.2894023800036,54478.502555520005 2023-01-23,21:09:32.000,23,11122464,-795,0,1674508171,12947.861733929989,186.26120585999888,54478.50954264 2023-01-23,21:09:33.000,23,11122404,-795,0,1674508172,12947.787634519998,186.29645151000295,54478.453645680005 2023-01-23,21:09:34.000,23,11122484,-795,0,1674508173,12947.787634519998,186.3246480300004,54478.3907616 2023-01-23,21:09:35.000,23,11122437,-795,0,1674508174,12947.861733929989,186.26120585999888,54478.502555520005 2023-01-23,21:09:36.000,23,11122439,-795,0,1674508175,12947.807843449998,186.25415672999952,54478.50954264 2023-01-23,21:09:37.000,23,11122491,-795,0,1674508176,12947.774161899993,186.3035006400023,54478.43268432 2023-01-23,21:09:38.000,23,11122435,-795,0,1674508177,12947.753952969993,186.25415672999952,54478.41871008 2023-01-23,21:09:39.000,23,11122491,-795,0,1674508178,12947.686589869998,186.24710760000016,54478.37678736001 2023-01-23,21:09:40.000,23,11122498,-795,0,1674508179,12947.720271419988,186.21891108000273,54478.551465360004 2023-01-23,21:09:41.000,23,11122425,-795,0,1674508180,12947.700062489988,186.27530412000488,54478.56543960001 2023-01-23,21:09:42.000,23,11122452,-795,0,1674508181,12947.673117249993,186.24710760000016,54478.50954264 2023-01-23,21:09:43.000,23,11122436,-795,0,1674508182,12947.639435700003,186.26120585999888,54478.43967144 2023-01-23,21:09:44.000,23,11122406,-795,0,1674508183,12947.605754149998,186.26120585999888,54478.502555520005 2023-01-23,21:09:45.000,23,11122458,-795,0,1674508184,12947.619226770003,186.2894023800036,54478.54447824001 2023-01-23,21:09:46.000,23,11122515,-795,0,1674508185,12947.599017840002,186.21891108000273,54478.6353108 2023-01-23,21:09:47.000,23,11122476,-795,0,1674508186,12947.538391050002,186.2400584700008,54478.453645680005 2023-01-23,21:09:48.000,23,11122506,-795,0,1674508187,12947.471027949992,186.2400584700008,54478.47460704001 2023-01-23,21:09:49.000,23,11122444,-795,0,1674508188,12947.464291639997,186.2400584700008,54478.64229792001 2023-01-23,21:09:50.000,23,11122510,-795,0,1674508189,12947.417137470002,186.18366542999865,54478.67723352 2023-01-23,21:09:51.000,23,11122480,-795,0,1674508190,12947.410401159992,186.21186195000337,54478.67723352 2023-01-23,21:09:52.000,23,11122427,-795,0,1674508191,12947.343038059997,186.190714559998,54478.53749112 2023-01-23,21:09:53.000,23,11122456,-795,0,1674508192,12947.289147579992,186.23300934000144,54478.51652976001 2023-01-23,21:09:54.000,23,11122437,-795,0,1674508193,12947.356510680002,186.21186195000337,54478.48858128 2023-01-23,21:09:55.000,23,11122396,-795,0,1674508194,12947.329565439992,186.21891108000273,54478.55845248 2023-01-23,21:09:56.000,23,11122429,-795,0,1674508195,12947.302620199996,186.23300934000144,54478.57941384 2023-01-23,21:09:57.000,23,11122480,-795,0,1674508196,12947.262202339996,186.19776369000465,54478.6003752 2023-01-23,21:09:58.000,23,11122429,-795,0,1674508197,12947.248729719991,186.2894023800036,54478.530504 2023-01-23,21:09:59.000,23,11122493,-795,0,1674508198,12947.15442138,186.2894023800036,54478.48858128 2023-01-23,21:10:00.000,23,11122436,-795,0,1674508199,12947.215048170001,186.29645151000295,54478.453645680005 2023-01-23,21:10:01.000,23,11122476,-795,0,1674508200,12947.17463031,186.2894023800036,54478.44665856001 2023-01-23,21:10:02.000,23,11122410,-795,0,1674508201,12947.17463031,186.26825498999824,54478.48159416 2023-01-23,21:10:03.000,23,11122418,-795,0,1674508202,12947.181366619996,186.25415672999952,54478.404735840006 2023-01-23,21:10:04.000,23,11122435,-795,0,1674508203,12947.100530899996,186.31759890000103,54478.355826000006 2023-01-23,21:10:05.000,23,11122446,-795,0,1674508204,12947.167893999991,186.31759890000103,54478.453645680005 2023-01-23,21:10:06.000,23,11122450,-795,0,1674508205,12947.19483924,186.2894023800036,54478.4606328 2023-01-23,21:10:07.000,23,11122405,-795,0,1674508206,12947.17463031,186.33169715999975,54478.49556840001 2023-01-23,21:10:08.000,23,11122393,-795,0,1674508207,12947.100530899996,186.34579541999847,54478.37678736001 2023-01-23,21:10:09.000,23,11122391,-795,0,1674508208,12947.13421245,186.34579541999847,54478.39774872001 2023-01-23,21:10:10.000,23,11122484,-795,0,1674508209,12947.07358566,186.36694281000382,54478.43268432 2023-01-23,21:10:11.000,23,11122514,-795,0,1674508210,12947.13421245,186.3880902000019,54478.37678736001 2023-01-23,21:10:12.000,23,11122492,-795,0,1674508211,12947.11400352,186.39513933000126,54478.49556840001 2023-01-23,21:10:13.000,23,11122476,-795,0,1674508212,12947.080321969996,186.46563063000212,54478.36281312 2023-01-23,21:10:14.000,23,11122431,-795,0,1674508213,12947.08705827999,186.4867780200002,54478.34185176 2023-01-23,21:10:15.000,23,11122439,-795,0,1674508214,12947.15442138,186.4867780200002,54478.30691616001 2023-01-23,21:10:16.000,23,11122399,-795,0,1674508215,12947.09379459,186.50792540999828,54478.32787752001 2023-01-23,21:10:17.000,23,11122467,-795,0,1674508216,12947.07358566,186.52202367000427,54478.36281312 2023-01-23,21:10:18.000,23,11122459,-795,0,1674508217,12947.01295887,186.57841670999915,54478.285954800005 2023-01-23,21:10:19.000,23,11122468,-795,0,1674508218,12947.019695179995,186.61366236000322,54478.24403208 2023-01-23,21:10:20.000,23,11122521,-795,0,1674508219,12947.060113039995,186.64890801,54478.355826000006 2023-01-23,21:10:21.000,23,11122438,-795,0,1674508220,12947.100530899996,186.67710453000473,54478.43268432 2023-01-23,21:10:22.000,23,11122513,-795,0,1674508221,12947.11400352,186.71235018000152,54478.29294192 2023-01-23,21:10:23.000,23,11122492,-795,0,1674508222,12947.12747613999,186.71939931000088,54478.29992904 2023-01-23,21:10:24.000,23,11122469,-795,0,1674508223,12947.13421245,186.75464495999768,54478.31390328 2023-01-23,21:10:25.000,23,11122424,-795,0,1674508224,12947.19483924,186.81808712999918,54478.29294192 2023-01-23,21:10:26.000,23,11122482,-795,0,1674508225,12947.13421245,186.81103799999983,54478.404735840006 2023-01-23,21:10:27.000,23,11122484,-795,0,1674508226,12947.188102929991,186.82513625999854,54478.27896768001 2023-01-23,21:10:28.000,23,11122501,-795,0,1674508227,12947.120739829996,186.90267668999877,54478.3208904 2023-01-23,21:10:29.000,23,11122430,-795,0,1674508228,12947.19483924,186.90267668999877,54478.34883888001 2023-01-23,21:10:30.000,23,11122534,-795,0,1674508229,12947.228520789991,186.9449714700022,54478.49556840001 2023-01-23,21:10:31.000,23,11122522,-755,0,1674508230,12947.221784479996,186.93792234000284,54478.48159416 2023-01-23,21:10:32.000,23,11122418,-795,0,1674508231,12947.248729719991,187.0295610300018,54478.41871008 2023-01-23,21:10:33.000,23,11122538,-795,0,1674508232,12947.17463031,187.05070841999986,54478.26499344 2023-01-23,21:10:34.000,23,11122424,-795,0,1674508233,12947.17463031,187.0930032000033,54478.34185176 2023-01-23,21:10:35.000,23,11122486,-795,0,1674508234,12947.221784479996,187.11415059000137,54478.39774872001 2023-01-23,21:10:36.000,23,11122467,-795,0,1674508235,12947.188102929991,187.1423471099988,54478.383774480004 2023-01-23,21:10:37.000,23,11122416,-795,0,1674508236,12947.221784479996,187.12119972000073,54478.30691616001 2023-01-23,21:10:38.000,23,11122456,-795,0,1674508237,12947.241993409996,187.17759276000288,54478.34185176 2023-01-23,21:10:39.000,23,11122507,-795,0,1674508238,12947.309356509992,187.21988753999904,54478.43268432 2023-01-23,21:10:40.000,23,11122469,-795,0,1674508239,12947.282411269996,187.24808406000375,54478.36980024 2023-01-23,21:10:41.000,23,11122507,-795,0,1674508240,12947.221784479996,187.31152622999798,54478.26499344 2023-01-23,21:10:42.000,23,11122488,-795,0,1674508241,12947.221784479996,187.31857536000462,54478.27198056 2023-01-23,21:10:43.000,23,11122439,-795,0,1674508242,12947.235257100001,187.32562449000397,54478.18114800001 2023-01-23,21:10:44.000,23,11122516,-795,0,1674508243,12947.228520789991,187.3890666599982,54478.16018664001 2023-01-23,21:10:45.000,23,11122395,-795,0,1674508244,12947.302620199996,187.36791927000013,54478.31390328 2023-01-23,21:10:46.000,23,11122393,-795,0,1674508245,12947.262202339996,187.38201752999885,54478.29992904 2023-01-23,21:10:47.000,23,11122457,-795,0,1674508246,12947.295883890001,187.39611579000484,54478.24403208 2023-01-23,21:10:48.000,23,11122502,-795,0,1674508247,12947.255466030001,187.5018527400025,54478.167173760005 2023-01-23,21:10:49.000,23,11122438,-795,0,1674508248,12947.289147579992,187.438410570001,54478.20909648001 2023-01-23,21:10:50.000,23,11122490,-795,0,1674508249,12947.268938649991,187.45955795999907,54478.25800632001 2023-01-23,21:10:51.000,23,11122422,-795,0,1674508250,12947.282411269996,187.54414751999866,54478.25800632001 2023-01-23,21:10:52.000,23,11122423,-795,0,1674508251,12947.241993409996,187.55119664999802,54478.285954800005 2023-01-23,21:10:53.000,23,11122484,-795,0,1674508252,12947.201575549996,187.60758969000017,54478.20909648001 2023-01-23,21:10:54.000,23,11122403,-795,0,1674508253,12947.215048170001,187.60758969000017,54478.20909648001 2023-01-23,21:10:55.000,23,11122447,-795,0,1674508254,12947.188102929991,187.6005405600008,54478.19512224 2023-01-23,21:10:56.000,23,11122422,-795,0,1674508255,12947.188102929991,187.60758969000017,54478.25800632001 2023-01-23,21:10:57.000,23,11122445,-795,0,1674508256,12947.208311859991,187.64283534000424,54478.13922528001 2023-01-23,21:10:58.000,23,11122430,-795,0,1674508257,12947.215048170001,187.63578621000488,54478.23005784001 2023-01-23,21:10:59.000,23,11122469,-795,0,1674508258,12947.201575549996,187.57939317000273,54478.19512224 2023-01-23,21:11:00.000,23,11122468,-795,0,1674508259,12947.04664041999,187.57939317000273,54477.95756016 2023-01-23,21:11:01.000,23,11122409,-795,0,1674508260,12947.215048170001,187.6498844700036,54478.12525104 2023-01-23,21:11:02.000,23,11122498,-795,0,1674508261,12947.15442138,187.60758969000017,54478.13922528001 2023-01-23,21:11:03.000,23,11122447,-795,0,1674508262,12947.12747613999,187.6498844700036,54478.00647 2023-01-23,21:11:04.000,23,11122383,-795,0,1674508263,12947.188102929991,187.67808099000104,54478.22307072 2023-01-23,21:11:05.000,23,11122476,-795,0,1674508264,12947.08705827999,187.6851301200004,54478.04140560001 2023-01-23,21:11:06.000,23,11122429,-795,0,1674508265,12947.147685069991,187.69217924999975,54478.20909648001 2023-01-23,21:11:07.000,23,11122452,-795,0,1674508266,12947.11400352,187.6992283799991,54478.18114800001 2023-01-23,21:11:08.000,23,11122463,-795,0,1674508267,12947.09379459,187.6992283799991,54478.188135120006 2023-01-23,21:11:09.000,23,11122460,-795,0,1674508268,12947.11400352,187.66398273000232,54478.08332832 2023-01-23,21:11:10.000,23,11122488,-795,0,1674508269,12947.140948759996,187.67103186000168,54478.237044960006 2023-01-23,21:11:11.000,23,11122540,-795,0,1674508270,12947.12747613999,187.67103186000168,54478.24403208 2023-01-23,21:11:12.000,23,11122504,-795,0,1674508271,12947.13421245,187.60758969000017,54478.29294192 2023-01-23,21:11:13.000,23,11122407,-795,0,1674508272,12947.04664041999,187.67808099000104,54478.08332832 2023-01-23,21:11:14.000,23,11122445,-795,0,1674508273,12947.039904109995,187.61463881999953,54478.18114800001 2023-01-23,21:11:15.000,23,11122428,-795,0,1674508274,12947.06684934999,187.67103186000168,54478.27198056 2023-01-23,21:11:16.000,23,11122457,-795,0,1674508275,12946.99274994,187.64283534000424,54478.20909648001 2023-01-23,21:11:17.000,23,11122484,-795,0,1674508276,12946.97254101,187.63578621000488,54478.0763412 2023-01-23,21:11:18.000,23,11122496,-795,0,1674508277,12946.92538683999,187.60758969000017,54478.167173760005 2023-01-23,21:11:19.000,23,11122434,-795,0,1674508278,12946.93212315,187.61463881999953,54478.09730256 2023-01-23,21:11:20.000,23,11122492,-795,0,1674508279,12946.878232669995,187.61463881999953,54478.069354080006 2023-01-23,21:11:21.000,23,11122506,-795,0,1674508280,12946.91191422,187.55119664999802,54478.12525104 2023-01-23,21:11:22.000,23,11122494,-795,0,1674508281,12946.878232669995,187.51595100000122,54478.23005784001 2023-01-23,21:11:23.000,23,11122499,-795,0,1674508282,12946.80413325999,187.4877544800038,54478.0763412 2023-01-23,21:11:24.000,23,11122479,-795,0,1674508283,12946.79066064,187.49480361000315,54478.13223816 2023-01-23,21:11:25.000,23,11122478,-795,0,1674508284,12946.858023739995,187.48070535000443,54478.20909648001 2023-01-23,21:11:26.000,23,11122471,-795,0,1674508285,12946.837814809995,187.50890187000186,54478.26499344 2023-01-23,21:11:27.000,23,11122429,-795,0,1674508286,12946.777188019994,187.4877544800038,54478.216083600004 2023-01-23,21:11:28.000,23,11122477,-795,0,1674508287,12946.696352299994,187.4736562199978,54478.09730256 2023-01-23,21:11:29.000,23,11122425,-795,0,1674508288,12946.655934439994,187.46660708999843,54478.16018664001 2023-01-23,21:11:30.000,23,11122464,-795,0,1674508289,12946.649198129999,187.44545970000036,54478.20909648001 2023-01-23,21:11:31.000,23,11122417,-795,0,1674508290,12946.628989199999,187.46660708999843,54478.13223816 2023-01-23,21:11:32.000,23,11122453,-795,0,1674508291,12946.615516579994,187.4736562199978,54478.17416088 2023-01-23,21:11:33.000,23,11122431,-795,0,1674508292,12946.588571339998,187.41021405000356,54478.048392720004 2023-01-23,21:11:34.000,23,11122503,-795,0,1674508293,12946.541417169989,187.41021405000356,54478.01345712001 2023-01-23,21:11:35.000,23,11122448,-795,0,1674508294,12946.608780269999,187.33267362000333,54478.18114800001 2023-01-23,21:11:36.000,23,11122410,-795,0,1674508295,12946.595307649994,187.34677188000205,54478.118263920005 2023-01-23,21:11:37.000,23,11122418,-795,0,1674508296,12946.548153479998,187.3397227500027,54478.09730256 2023-01-23,21:11:38.000,23,11122458,-795,0,1674508297,12946.440372519988,187.31152622999798,54477.97852152 2023-01-23,21:11:39.000,23,11122497,-795,0,1674508298,12946.447108829998,187.31857536000462,54477.95756016 2023-01-23,21:11:40.000,23,11122439,-795,0,1674508299,12946.447108829998,187.2903788399999,54478.04140560001 2023-01-23,21:11:41.000,23,11122474,-795,0,1674508300,12946.467317759998,187.21283840999968,54478.12525104 2023-01-23,21:11:42.000,23,11122426,-795,0,1674508301,12946.413427279993,187.28332971000054,54478.048392720004 2023-01-23,21:11:43.000,23,11122392,-795,0,1674508302,12946.373009419993,187.20578928000032,54477.94358592001 2023-01-23,21:11:44.000,23,11122356,-795,0,1674508303,12946.339327870002,187.19874015000096,54477.97852152 2023-01-23,21:11:45.000,23,11122408,-795,0,1674508304,12946.352800489993,187.1423471099988,54477.96454728 2023-01-23,21:11:46.000,23,11122453,-795,0,1674508305,12946.292173699992,187.17759276000288,54477.95756016 2023-01-23,21:11:47.000,23,11122507,-795,0,1674508306,12946.150711189992,187.08595407000394,54477.83877912 2023-01-23,21:11:48.000,23,11122503,-795,0,1674508307,12946.143974879997,187.07185580999794,54477.91563744 2023-01-23,21:11:49.000,23,11122499,-795,0,1674508308,12946.224810599997,187.05070841999986,54478.13223816 2023-01-23,21:11:50.000,23,11122480,-795,0,1674508309,12946.231546909992,187.05775754999922,54478.17416088 2023-01-23,21:11:51.000,23,11122441,-795,0,1674508310,12946.191129049992,187.01546277000307,54478.03441848 2023-01-23,21:11:52.000,23,11122436,-795,0,1674508311,12946.130502259992,186.99431537999772,54477.9365988 2023-01-23,21:11:53.000,23,11122440,-795,0,1674508312,12946.056402850001,187.00136451000435,54477.713010960004 2023-01-23,21:11:54.000,23,11122468,-795,0,1674508313,12946.022721299996,187.0436592900005,54477.77589504001 2023-01-23,21:11:55.000,23,11122513,-795,0,1674508314,12945.995776060001,187.00136451000435,54477.81083064 2023-01-23,21:11:56.000,23,11122447,-795,0,1674508315,12946.009248679991,187.07890494000458,54477.90865032 2023-01-23,21:11:57.000,23,11122432,-795,0,1674508316,12946.036193920001,187.0295610300018,54477.82480488001 2023-01-23,21:11:58.000,23,11122444,-795,0,1674508317,12945.982303439996,187.02251190000243,54477.7619208 2023-01-23,21:11:59.000,23,11122425,-795,0,1674508318,12946.076611780001,187.06480667999858,54477.83877912 2023-01-23,21:12:00.000,23,11122461,-795,0,1674508319,12946.002512369996,187.0436592900005,54477.852753360006 2023-01-23,21:12:01.000,23,11122465,-795,0,1674508320,12945.881258789996,186.99431537999772,54477.5523072 2023-01-23,21:12:02.000,23,11122523,-795,0,1674508321,12945.87452248,187.05775754999922,54477.6221784 2023-01-23,21:12:03.000,23,11122525,-795,0,1674508322,12945.962094509996,187.06480667999858,54477.62916552 2023-01-23,21:12:04.000,23,11122511,-795,0,1674508323,12945.921676649996,187.07890494000458,54477.482436 2023-01-23,21:12:05.000,23,11122458,-795,0,1674508324,12945.87452248,187.01546277000307,54477.545320080004 2023-01-23,21:12:06.000,23,11122479,-795,0,1674508325,12945.90820402999,187.11415059000137,54477.65012688 2023-01-23,21:12:07.000,23,11122392,-795,0,1674508326,12945.91494034,187.0930032000033,54477.60820416001 2023-01-23,21:12:08.000,23,11122458,-795,0,1674508327,12945.881258789996,187.05070841999986,54477.52435872 2023-01-23,21:12:09.000,23,11122483,-795,0,1674508328,12945.84757723999,187.05070841999986,54477.35666784 2023-01-23,21:12:10.000,23,11122433,-795,0,1674508329,12945.87452248,187.0930032000033,54477.482436 2023-01-23,21:12:11.000,23,11122426,-795,0,1674508330,12945.87452248,187.08595407000394,54477.53833296001 2023-01-23,21:12:12.000,23,11122414,-795,0,1674508331,12945.88799509999,187.14939623999817,54477.53833296001 2023-01-23,21:12:13.000,23,11122424,-795,0,1674508332,12945.84757723999,187.11415059000137,54477.482436 2023-01-23,21:12:14.000,23,11122419,-795,0,1674508333,12945.84757723999,187.11415059000137,54477.41955192001 2023-01-23,21:12:15.000,23,11122432,-795,0,1674508334,12945.901467719996,187.17759276000288,54477.50339736 2023-01-23,21:12:16.000,23,11122527,-795,0,1674508335,12945.87452248,187.1423471099988,54477.48942312001 2023-01-23,21:12:17.000,23,11122471,-795,0,1674508336,12945.90820402999,187.14939623999817,54477.43352616 2023-01-23,21:12:18.000,23,11122423,-795,0,1674508337,12945.87452248,187.1423471099988,54477.45448752 2023-01-23,21:12:19.000,23,11122528,-795,0,1674508338,12945.90820402999,187.08595407000394,54477.328719360004 2023-01-23,21:12:20.000,23,11122483,-795,0,1674508339,12945.881258789996,187.18464189000224,54477.307758 2023-01-23,21:12:21.000,23,11122455,-795,0,1674508340,12945.928412959991,187.17054363000352,54477.43352616 2023-01-23,21:12:22.000,23,11122483,-795,0,1674508341,12945.93514927,187.19874015000096,54477.44051328001 2023-01-23,21:12:23.000,23,11122416,-795,0,1674508342,12945.97556713,187.19874015000096,54477.377629200004 2023-01-23,21:12:24.000,23,11122435,-795,0,1674508343,12945.88799509999,187.1916910200016,54477.27282240001 2023-01-23,21:12:25.000,23,11122386,-795,0,1674508344,12946.002512369996,187.19874015000096,54477.26583528 2023-01-23,21:12:26.000,23,11122432,-795,0,1674508345,12946.009248679991,187.16349450000416,54477.36365496 2023-01-23,21:12:27.000,23,11122400,-795,0,1674508346,12946.029457609991,187.1916910200016,54477.32173224001 2023-01-23,21:12:28.000,23,11122458,-795,0,1674508347,12945.982303439996,187.2269366699984,54477.25186104001 2023-01-23,21:12:29.000,23,11122502,-795,0,1674508348,12946.076611780001,187.20578928000032,54477.279809520005 2023-01-23,21:12:30.000,23,11122459,-795,0,1674508349,12946.117029640001,187.21988753999904,54477.46147464 2023-01-23,21:12:31.000,23,11122506,-795,0,1674508350,12946.157447500002,187.2551331900031,54477.482436 2023-01-23,21:12:32.000,23,11122451,-795,0,1674508351,12946.083348089996,187.23398579999775,54477.42653904 2023-01-23,21:12:33.000,23,11122460,-795,0,1674508352,12946.056402850001,187.2269366699984,54477.25884816 2023-01-23,21:12:34.000,23,11122495,-795,0,1674508353,12945.995776060001,187.21988753999904,54477.328719360004 2023-01-23,21:12:35.000,23,11122439,-795,0,1674508354,12945.982303439996,187.19874015000096,54477.307758 2023-01-23,21:12:36.000,23,11122453,-795,0,1674508355,12945.97556713,187.31857536000462,54477.29378376 2023-01-23,21:12:37.000,23,11122467,-795,0,1674508356,12945.989039749991,187.3397227500027,54477.32173224001 2023-01-23,21:12:38.000,23,11122540,-795,0,1674508357,12946.009248679991,187.26923145000183,54477.25884816 2023-01-23,21:12:39.000,23,11122464,-795,0,1674508358,12946.049666539991,187.2903788399999,54477.29378376 2023-01-23,21:12:40.000,23,11122454,-795,0,1674508359,12946.022721299996,187.33267362000333,54477.33570648 2023-01-23,21:12:41.000,23,11122493,-795,0,1674508360,12946.029457609991,187.3397227500027,54477.25186104001 2023-01-23,21:12:42.000,23,11122494,-795,0,1674508361,12945.9553582,187.36791927000013,54477.36365496 2023-01-23,21:12:43.000,23,11122413,-795,0,1674508362,12946.002512369996,187.41021405000356,54477.31474512 2023-01-23,21:12:44.000,23,11122461,-795,0,1674508363,12945.90820402999,187.42431231000228,54477.15404136001 2023-01-23,21:12:45.000,23,11122470,-795,0,1674508364,12945.982303439996,187.45955795999907,54477.14705424 2023-01-23,21:12:46.000,23,11122496,-795,0,1674508365,12945.97556713,187.49480361000315,54477.11910576 2023-01-23,21:12:47.000,23,11122470,-795,0,1674508366,12946.029457609991,187.4877544800038,54477.14006712 2023-01-23,21:12:48.000,23,11122491,-795,0,1674508367,12946.083348089996,187.41726318000292,54477.07718304 2023-01-23,21:12:49.000,23,11122467,-795,0,1674508368,12946.137238570002,187.43136144000164,54476.958402 2023-01-23,21:12:50.000,23,11122470,-795,0,1674508369,12946.177656430002,187.438410570001,54476.76974976001 2023-01-23,21:12:51.000,23,11122458,-795,0,1674508370,12946.271964769992,187.6005405600008,54476.86756944001 2023-01-23,21:12:52.000,23,11122466,-795,0,1674508371,12946.245019529997,187.6851301200004,54476.993337600004 2023-01-23,21:12:53.000,23,11122425,-795,0,1674508372,12946.224810599997,187.75562142000126,54477.042247440004 2023-01-23,21:12:54.000,23,11122428,-795,0,1674508373,12946.204601669997,187.80496533000405,54477.07019592 2023-01-23,21:12:55.000,23,11122482,-795,0,1674508374,12946.177656430002,187.79086706999806,54477.209938320004 2023-01-23,21:12:56.000,23,11122462,-795,0,1674508375,12946.231546909992,187.8120144600034,54477.22391256001 2023-01-23,21:12:57.000,23,11122437,-795,0,1674508376,12946.258492150002,187.86135836999892,54477.22391256001 2023-01-23,21:12:58.000,23,11122473,-795,0,1674508377,12946.218074290002,187.8472601100002,54477.26583528 2023-01-23,21:12:59.000,23,11122421,-795,0,1674508378,12946.143974879997,187.8472601100002,54477.13308000001 2023-01-23,21:13:00.000,23,11122534,-795,0,1674508379,12946.137238570002,187.86135836999892,54477.181989840006 2023-01-23,21:13:01.000,23,11122486,-795,0,1674508380,12946.164183809997,187.91070228000171,54477.38461632 2023-01-23,21:13:02.000,23,11122531,-635,0,1674508381,12945.989039749991,188.00939010000002,54477.28679664 2023-01-23,21:13:03.000,23,11122402,-795,0,1674508382,12946.036193920001,187.9952918400013,54477.181989840006 2023-01-23,21:13:04.000,23,11122514,-795,0,1674508383,12946.143974879997,187.98119358000258,54477.38461632 2023-01-23,21:13:05.000,23,11122469,-795,0,1674508384,12946.143974879997,188.06578314000217,54477.26583528 2023-01-23,21:13:06.000,23,11122563,-795,0,1674508385,12946.137238570002,188.0587340100028,54477.36365496 2023-01-23,21:13:07.000,23,11122387,-795,0,1674508386,12946.103557019997,188.05168488000345,54477.24487392 2023-01-23,21:13:08.000,23,11122422,-795,0,1674508387,12946.042930229996,188.07283227000153,54477.20295120001 2023-01-23,21:13:09.000,23,11122522,-795,0,1674508388,12946.103557019997,188.11512704999768,54477.35666784 2023-01-23,21:13:10.000,23,11122492,-795,0,1674508389,12946.184392739997,188.13627444000304,54477.53833296001 2023-01-23,21:13:11.000,23,11122528,-795,0,1674508390,12946.164183809997,188.16447096000047,54477.496410240004 2023-01-23,21:13:12.000,23,11122520,-795,0,1674508391,12946.110293329992,188.15037270000175,54477.48942312001 2023-01-23,21:13:13.000,23,11122563,-795,0,1674508392,12946.137238570002,188.1785692199992,54477.48942312001 2023-01-23,21:13:14.000,23,11122508,-795,0,1674508393,12946.096820710001,188.22791313000198,54477.46846176001 2023-01-23,21:13:15.000,23,11122453,-795,0,1674508394,12946.117029640001,188.27725704000477,54477.447500400005 2023-01-23,21:13:16.000,23,11122472,-795,0,1674508395,12946.076611780001,188.27725704000477,54477.41955192001 2023-01-23,21:13:17.000,23,11122515,-795,0,1674508396,12946.036193920001,188.3054535600022,54477.35666784 2023-01-23,21:13:18.000,23,11122492,-795,0,1674508397,12946.137238570002,188.3054535600022,54477.496410240004 2023-01-23,21:13:19.000,23,11122491,-795,0,1674508398,12946.110293329992,188.36184660000436,54477.58724280001 2023-01-23,21:13:20.000,23,11122451,-795,0,1674508399,12946.157447500002,188.34774833999836,54477.545320080004 2023-01-23,21:13:21.000,23,11122524,-795,0,1674508400,12946.184392739997,188.37594486000307,54477.51038448001 2023-01-23,21:13:22.000,23,11122530,-795,0,1674508401,12946.150711189992,188.43233789999795,54477.47544888 2023-01-23,21:13:23.000,23,11122479,-795,0,1674508402,12946.197865360002,188.39709225000115,54477.53833296001 2023-01-23,21:13:24.000,23,11122451,-795,0,1674508403,12946.117029640001,188.37594486000307,54477.40557768 2023-01-23,21:13:25.000,23,11122430,-795,0,1674508404,12946.150711189992,188.46758355000202,54477.36365496 2023-01-23,21:13:26.000,23,11122471,-795,0,1674508405,12946.184392739997,188.46758355000202,54477.46147464 2023-01-23,21:13:27.000,23,11122439,-795,0,1674508406,12946.177656430002,188.46758355000202,54477.45448752 2023-01-23,21:13:28.000,23,11122439,-795,0,1674508407,12946.231546909992,188.47463268000138,54477.53833296001 2023-01-23,21:13:29.000,23,11122471,-795,0,1674508408,12946.117029640001,188.54512398000224,54477.36365496 2023-01-23,21:13:30.000,23,11122428,-795,0,1674508409,12946.157447500002,188.47463268000138,54477.328719360004 2023-01-23,21:13:31.000,23,11122468,-795,0,1674508410,12946.150711189992,188.4534852900033,54477.31474512 2023-01-23,21:13:32.000,23,11122515,-795,0,1674508411,12946.191129049992,188.46053442000266,54477.32173224001 2023-01-23,21:13:33.000,23,11122428,-795,0,1674508412,12946.110293329992,188.4887309400001,54477.29378376 2023-01-23,21:13:34.000,23,11122421,-795,0,1674508413,12946.143974879997,188.46053442000266,54477.35666784 2023-01-23,21:13:35.000,23,11122432,-795,0,1674508414,12946.191129049992,188.48168181000074,54477.4125648 2023-01-23,21:13:36.000,23,11122408,-795,0,1674508415,12946.164183809997,188.4534852900033,54477.35666784 2023-01-23,21:13:37.000,23,11122433,-795,0,1674508416,12946.123765949997,188.54512398000224,54477.39160344001 2023-01-23,21:13:38.000,23,11122485,-795,0,1674508417,12946.110293329992,188.55922224000096,54477.307758 2023-01-23,21:13:39.000,23,11122444,-795,0,1674508418,12946.157447500002,188.55922224000096,54477.25884816 2023-01-23,21:13:40.000,23,11122498,-795,0,1674508419,12946.177656430002,188.5380748500029,54477.377629200004 2023-01-23,21:13:41.000,23,11122487,-795,0,1674508420,12946.191129049992,188.60856615000375,54477.4125648 2023-01-23,21:13:42.000,23,11122547,-795,0,1674508421,12946.170920119992,188.60856615000375,54477.37064208001 2023-01-23,21:13:43.000,23,11122490,-795,0,1674508422,12946.164183809997,188.6508609299999,54477.30077088001 2023-01-23,21:13:44.000,23,11122373,-795,0,1674508423,12946.177656430002,188.6367626700012,54477.398590560006 2023-01-23,21:13:45.000,23,11122406,-795,0,1674508424,12946.191129049992,188.62266441000247,54477.33570648 2023-01-23,21:13:46.000,23,11122497,-795,0,1674508425,12946.191129049992,188.72840136000013,54477.37064208001 2023-01-23,21:13:47.000,23,11122440,-795,0,1674508426,12946.076611780001,188.70725397000206,54477.2378868 2023-01-23,21:13:48.000,23,11122432,-795,0,1674508427,12946.096820710001,188.71430310000142,54477.30077088001 2023-01-23,21:13:49.000,23,11122402,-795,0,1674508428,12946.191129049992,188.67905745000462,54477.34269360001 2023-01-23,21:13:50.000,23,11122465,-795,0,1674508429,12946.170920119992,188.74249961999885,54477.44051328001 2023-01-23,21:13:51.000,23,11122479,-795,0,1674508430,12946.285437389997,188.7002048400027,54477.545320080004 2023-01-23,21:13:52.000,23,11122446,-795,0,1674508431,12946.245019529997,188.77069614000357,54477.46846176001 2023-01-23,21:13:53.000,23,11122526,-795,0,1674508432,12946.211337979992,188.74249961999885,54477.38461632 2023-01-23,21:13:54.000,23,11122443,-795,0,1674508433,12946.170920119992,188.82004004999908,54477.37064208001 2023-01-23,21:13:55.000,23,11122421,-795,0,1674508434,12946.211337979992,188.82708917999844,54477.48942312001 2023-01-23,21:13:56.000,23,11122491,-795,0,1674508435,12946.164183809997,188.8341383099978,54477.45448752 2023-01-23,21:13:57.000,23,11122464,-795,0,1674508436,12946.184392739997,188.8623348300025,54477.398590560006 2023-01-23,21:13:58.000,23,11122507,-795,0,1674508437,12946.191129049992,188.86938396000187,54477.447500400005 2023-01-23,21:13:59.000,23,11122444,-795,0,1674508438,12946.251755839992,188.8975804799993,54477.55929432001 2023-01-23,21:14:00.000,23,11122388,-795,0,1674508439,12946.177656430002,188.8623348300025,54477.50339736 2023-01-23,21:14:01.000,23,11122438,-795,0,1674508440,12946.150711189992,188.89053134999995,54477.42653904 2023-01-23,21:14:02.000,23,11122476,-795,0,1674508441,12946.197865360002,188.93282613000338,54477.52435872 2023-01-23,21:14:03.000,23,11122433,-795,0,1674508442,12946.009248679991,188.91167873999802,54477.2378868 2023-01-23,21:14:04.000,23,11122435,-795,0,1674508443,12946.029457609991,188.9821700399989,54477.24487392 2023-01-23,21:14:05.000,23,11122461,-795,0,1674508444,12946.130502259992,188.95397352000145,54477.57326856 2023-01-23,21:14:06.000,23,11122400,-795,0,1674508445,12946.063139159996,188.96807178000017,54477.51038448001 2023-01-23,21:14:07.000,23,11122475,-795,0,1674508446,12946.123765949997,188.98921916999825,54477.53134584 2023-01-23,21:14:08.000,23,11122426,-795,0,1674508447,12946.063139159996,189.00331743000424,54477.43352616 2023-01-23,21:14:09.000,23,11122385,-795,0,1674508448,12946.083348089996,188.9610226500008,54477.447500400005 2023-01-23,21:14:10.000,23,11122449,-795,0,1674508449,12946.049666539991,189.0103665600036,54477.5523072 2023-01-23,21:14:11.000,23,11122451,-795,0,1674508450,12946.137238570002,189.02446482000232,54477.52435872 2023-01-23,21:14:12.000,23,11122477,-795,0,1674508451,12946.157447500002,189.02446482000232,54477.59422992 2023-01-23,21:14:13.000,23,11122482,-795,0,1674508452,12946.110293329992,189.01741569000296,54477.41955192001 2023-01-23,21:14:14.000,23,11122443,-795,0,1674508453,12946.150711189992,188.99626830000489,54477.46147464 2023-01-23,21:14:15.000,23,11122451,-795,0,1674508454,12946.157447500002,188.96807178000017,54477.5523072 2023-01-23,21:14:16.000,23,11122477,-795,0,1674508455,12946.110293329992,188.93282613000338,54477.48942312001 2023-01-23,21:14:17.000,23,11122477,-795,0,1674508456,12946.164183809997,188.9821700399989,54477.38461632 2023-01-23,21:14:18.000,23,11122497,-795,0,1674508457,12946.177656430002,188.96807178000017,54477.38461632 2023-01-23,21:14:19.000,23,11122540,-795,0,1674508458,12946.143974879997,188.9610226500008,54477.36365496 2023-01-23,21:14:20.000,23,11122464,-795,0,1674508459,12946.157447500002,188.93987526000274,54477.53134584 2023-01-23,21:14:21.000,23,11122430,-715,0,1674508460,12946.197865360002,188.96807178000017,54477.5523072 2023-01-23,21:14:22.000,23,11122438,-795,0,1674508461,12946.164183809997,188.9610226500008,54477.44051328001 2023-01-23,21:14:23.000,23,11122445,-795,0,1674508462,12946.231546909992,188.93282613000338,54477.39160344001 2023-01-23,21:14:24.000,23,11122414,-795,0,1674508463,12946.278701080002,188.9610226500008,54477.45448752 2023-01-23,21:14:25.000,23,11122382,-795,0,1674508464,12946.211337979992,188.9610226500008,54477.39160344001 2023-01-23,21:14:26.000,23,11122421,-795,0,1674508465,12946.211337979992,188.95397352000145,54477.39160344001 2023-01-23,21:14:27.000,23,11122426,-795,0,1674508466,12946.231546909992,188.8834822200006,54477.31474512 2023-01-23,21:14:28.000,23,11122403,-795,0,1674508467,12946.164183809997,188.91872787000466,54477.30077088001 2023-01-23,21:14:29.000,23,11122446,-795,0,1674508468,12946.191129049992,188.9610226500008,54477.2378868 2023-01-23,21:14:30.000,23,11122439,-795,0,1674508469,12946.305646319997,188.91872787000466,54477.45448752 2023-01-23,21:14:31.000,23,11122500,-795,0,1674508470,12946.245019529997,188.9469243900021,54477.35666784 2023-01-23,21:14:32.000,23,11122448,-795,0,1674508471,12946.238283220002,188.9469243900021,54477.398590560006 2023-01-23,21:14:33.000,23,11122484,-795,0,1674508472,12946.231546909992,188.93987526000274,54477.30077088001 2023-01-23,21:14:34.000,23,11122380,-795,0,1674508473,12946.258492150002,188.96807178000017,54477.27282240001 2023-01-23,21:14:35.000,23,11122465,-795,0,1674508474,12946.332591559993,188.93987526000274,54477.38461632 2023-01-23,21:14:36.000,23,11122425,-795,0,1674508475,12946.298910010002,188.93987526000274,54477.447500400005 2023-01-23,21:14:37.000,23,11122495,-795,0,1674508476,12946.298910010002,188.92577700000402,54477.43352616 2023-01-23,21:14:38.000,23,11122468,-795,0,1674508477,12946.298910010002,188.93987526000274,54477.40557768 2023-01-23,21:14:39.000,23,11122473,-795,0,1674508478,12946.373009419993,188.86938396000187,54477.57326856 2023-01-23,21:14:40.000,23,11122442,-795,0,1674508479,12946.352800489993,188.8834822200006,54477.53833296001 2023-01-23,21:14:41.000,23,11122438,-795,0,1674508480,12946.339327870002,188.9610226500008,54477.50339736 2023-01-23,21:14:42.000,23,11122499,-795,0,1674508481,12946.285437389997,188.90462960999866,54477.52435872 2023-01-23,21:14:43.000,23,11122452,-795,0,1674508482,12946.251755839992,188.93282613000338,54477.42653904 2023-01-23,21:14:44.000,23,11122407,-795,0,1674508483,12946.218074290002,188.9610226500008,54477.398590560006 2023-01-23,21:14:45.000,23,11122427,-795,0,1674508484,12946.231546909992,188.90462960999866,54477.496410240004 2023-01-23,21:14:46.000,23,11122453,-795,0,1674508485,12946.238283220002,189.02446482000232,54477.50339736 2023-01-23,21:14:47.000,23,11122503,-795,0,1674508486,12946.211337979992,189.1090543800019,54477.35666784 2023-01-23,21:14:48.000,23,11122455,-795,0,1674508487,12946.352800489993,189.10200525000255,54477.36365496 2023-01-23,21:14:49.000,23,11122408,-795,0,1674508488,12946.433636209993,189.0949561200032,54477.349680720006 2023-01-23,21:14:50.000,23,11122470,-795,0,1674508489,12946.541417169989,188.89053134999995,54477.32173224001 2023-01-23,21:14:51.000,23,11122456,-795,0,1674508490,12946.588571339998,188.7354504899995,54477.45448752 2023-01-23,21:14:52.000,23,11122466,-795,0,1674508491,12946.527944549998,188.64381180000055,54477.47544888 2023-01-23,21:14:53.000,23,11122428,-795,0,1674508492,12946.420163590003,188.6156152800031,54477.377629200004 2023-01-23,21:14:54.000,23,11122438,-795,0,1674508493,12946.332591559993,188.6156152800031,54477.517371600006 2023-01-23,21:14:55.000,23,11122427,-795,0,1674508494,12946.386482039998,188.66495918999863,54477.6221784 2023-01-23,21:14:56.000,23,11122399,-795,0,1674508495,12946.359536800002,188.5874187599984,54477.566281440006 2023-01-23,21:14:57.000,23,11122439,-795,0,1674508496,12946.319118940002,188.59446788999776,54477.57326856 2023-01-23,21:14:58.000,23,11122463,-795,0,1674508497,12946.177656430002,188.57332049999968,54477.4125648 2023-01-23,21:14:59.000,23,11122441,-795,0,1674508498,12946.238283220002,188.59446788999776,54477.44051328001 2023-01-23,21:15:00.000,23,11122400,-795,0,1674508499,12946.245019529997,188.62266441000247,54477.63615264001 2023-01-23,21:15:01.000,23,11122442,-795,0,1674508500,12946.271964769992,188.62971354000183,54477.65711400001 2023-01-23,21:15:02.000,23,11122502,-795,0,1674508501,12946.224810599997,188.57332049999968,54477.60820416001 2023-01-23,21:15:03.000,23,11122433,-795,0,1674508502,12946.258492150002,188.5028291999988,54477.65012688 2023-01-23,21:15:04.000,23,11122395,-795,0,1674508503,12946.191129049992,188.5169274600048,54477.48942312001 2023-01-23,21:15:05.000,23,11122440,-795,0,1674508504,12946.251755839992,188.49578006999946,54477.43352616 2023-01-23,21:15:06.000,23,11122500,-795,0,1674508505,12946.319118940002,188.50987832999817,54477.77589504001 2023-01-23,21:15:07.000,23,11122430,-795,0,1674508506,12946.245019529997,188.48168181000074,54477.67108824 2023-01-23,21:15:08.000,23,11122487,-795,0,1674508507,12946.251755839992,188.4041413800005,54477.65711400001 2023-01-23,21:15:09.000,23,11122416,-795,0,1674508508,12946.224810599997,188.4041413800005,54477.65012688 2023-01-23,21:15:10.000,23,11122406,-795,0,1674508509,12946.366273109998,188.35479746999772,54477.74095944 2023-01-23,21:15:11.000,23,11122477,-795,0,1674508510,12946.352800489993,188.3900431200018,54477.713010960004 2023-01-23,21:15:12.000,23,11122426,-795,0,1674508511,12946.312382629992,188.32660095000028,54477.831792000004 2023-01-23,21:15:13.000,23,11122378,-795,0,1674508512,12946.231546909992,188.36889573000371,54477.65012688 2023-01-23,21:15:14.000,23,11122417,-795,0,1674508513,12946.312382629992,188.2420113900007,54477.782882160005 2023-01-23,21:15:15.000,23,11122468,-795,0,1674508514,12946.325855249997,188.32660095000028,54477.94358592001 2023-01-23,21:15:16.000,23,11122408,-795,0,1674508515,12946.285437389997,188.3054535600022,54477.901663200006 2023-01-23,21:15:17.000,23,11122445,-795,0,1674508516,12946.312382629992,188.29840443000285,54477.81083064 2023-01-23,21:15:18.000,23,11122505,-795,0,1674508517,12946.312382629992,188.26315877999878,54477.94358592001 2023-01-23,21:15:19.000,23,11122508,-795,0,1674508518,12946.373009419993,188.23496226000134,54477.97153440001 2023-01-23,21:15:20.000,23,11122482,-795,0,1674508519,12946.366273109998,188.21381487000326,54477.9365988 2023-01-23,21:15:21.000,23,11122417,-795,0,1674508520,12946.305646319997,188.25610964999942,54477.82480488001 2023-01-23,21:15:22.000,23,11122468,-795,0,1674508521,12946.393218349993,188.16447096000047,54477.950573040005 2023-01-23,21:15:23.000,23,11122483,-795,0,1674508522,12946.292173699992,188.15037270000175,54477.77589504001 2023-01-23,21:15:24.000,23,11122458,-795,0,1674508523,12946.292173699992,188.12217618000432,54477.7968564 2023-01-23,21:15:25.000,23,11122431,-795,0,1674508524,12946.359536800002,188.06578314000217,54477.8667276 2023-01-23,21:15:26.000,23,11122393,-795,0,1674508525,12946.346064179997,188.0587340100028,54478.05537984 2023-01-23,21:15:27.000,23,11122417,-795,0,1674508526,12946.359536800002,188.01643922999938,54477.88768896 2023-01-23,21:15:28.000,23,11122390,-795,0,1674508527,12946.298910010002,187.96709532000386,54477.74095944 2023-01-23,21:15:29.000,23,11122469,-795,0,1674508528,12946.325855249997,187.9600461900045,54477.75493368001 2023-01-23,21:15:30.000,23,11122469,-795,0,1674508529,12946.298910010002,187.91775141000107,54477.852753360006 2023-01-23,21:15:31.000,23,11122478,-795,0,1674508530,12946.312382629992,187.92480054000043,54477.78986928 2023-01-23,21:15:32.000,23,11122460,-795,0,1674508531,12946.285437389997,187.91070228000171,54477.76890792 2023-01-23,21:15:33.000,23,11122493,-795,0,1674508532,12946.265228459997,187.91775141000107,54477.7968564 2023-01-23,21:15:34.000,23,11122529,-795,0,1674508533,12946.251755839992,187.896604020003,54477.74095944 2023-01-23,21:15:35.000,23,11122454,-795,0,1674508534,12946.184392739997,187.86135836999892,54477.70602384001 2023-01-23,21:15:36.000,23,11122457,-795,0,1674508535,12946.258492150002,187.7838179399987,54477.81781776 2023-01-23,21:15:37.000,23,11122430,-795,0,1674508536,12946.298910010002,187.71332663999783,54477.82480488001 2023-01-23,21:15:38.000,23,11122458,-795,0,1674508537,12946.285437389997,187.67103186000168,54477.85974048 2023-01-23,21:15:39.000,23,11122395,-795,0,1674508538,12946.298910010002,187.6498844700036,54477.78986928 2023-01-23,21:15:40.000,23,11122490,-795,0,1674508539,12946.366273109998,187.63578621000488,54477.7968564 2023-01-23,21:15:41.000,23,11122447,-795,0,1674508540,12946.453845139993,187.63578621000488,54477.99249576001 2023-01-23,21:15:42.000,23,11122361,-795,0,1674508541,12946.474054069993,187.59349143000145,54477.87371472001 2023-01-23,21:15:43.000,23,11122438,-795,0,1674508542,12946.507735619998,187.60758969000017,54477.950573040005 2023-01-23,21:15:44.000,23,11122430,-795,0,1674508543,12946.608780269999,187.565294910004,54477.999482880005 2023-01-23,21:15:45.000,23,11122356,-795,0,1674508544,12946.615516579994,187.55824578000465,54477.90865032 2023-01-23,21:15:46.000,23,11122406,-795,0,1674508545,12946.622252889989,187.5370983899993,54478.00647 2023-01-23,21:15:47.000,23,11122503,-795,0,1674508546,12946.649198129999,187.46660708999843,54477.99249576001 2023-01-23,21:15:48.000,23,11122452,-795,0,1674508547,12946.655934439994,187.53004925999994,54477.85974048 2023-01-23,21:15:49.000,23,11122415,-795,0,1674508548,12946.689615989999,187.5018527400025,54477.91563744 2023-01-23,21:15:50.000,23,11122454,-795,0,1674508549,12946.730033849999,187.438410570001,54477.950573040005 2023-01-23,21:15:51.000,23,11122433,-795,0,1674508550,12946.777188019994,187.438410570001,54478.09031544001 2023-01-23,21:15:52.000,23,11122447,-795,0,1674508551,12946.730033849999,187.39611579000484,54477.91563744 2023-01-23,21:15:53.000,23,11122350,-795,0,1674508552,12946.756979089994,187.36087014000077,54477.950573040005 2023-01-23,21:15:54.000,23,11122417,-795,0,1674508553,12946.81086957,187.43136144000164,54478.00647 2023-01-23,21:15:55.000,23,11122493,-795,0,1674508554,12946.898441599995,187.4031649200042,54478.09730256 2023-01-23,21:15:56.000,23,11122461,-795,0,1674508555,12946.959068389995,187.45250882999972,54478.11127680001 2023-01-23,21:15:57.000,23,11122457,-795,0,1674508556,12946.92538683999,187.43136144000164,54478.06236696001 2023-01-23,21:15:58.000,23,11122452,-795,0,1674508557,12946.959068389995,187.45250882999972,54478.188135120006 2023-01-23,21:15:59.000,23,11122432,-795,0,1674508558,12947.0331678,187.41726318000292,54478.285954800005 2023-01-23,21:16:00.000,23,11122323,-795,0,1674508559,12947.100530899996,187.39611579000484,54478.20909648001 2023-01-23,21:16:01.000,23,11122378,-795,0,1674508560,12947.13421245,187.42431231000228,54478.20909648001 2023-01-23,21:16:02.000,23,11122470,-795,0,1674508561,12947.060113039995,187.41021405000356,54478.22307072 2023-01-23,21:16:03.000,23,11122461,-795,0,1674508562,12947.00622255999,187.50890187000186,54478.06236696001 2023-01-23,21:16:04.000,23,11122461,-795,0,1674508563,12947.05337673,187.46660708999843,54478.1462124 2023-01-23,21:16:05.000,23,11122517,-795,0,1674508564,12947.08705827999,187.438410570001,54478.22307072 2023-01-23,21:16:06.000,23,11122474,-795,0,1674508565,12947.10726720999,187.39611579000484,54478.048392720004 2023-01-23,21:16:07.000,23,11122440,-795,0,1674508566,12947.19483924,187.38201752999885,54478.29992904 2023-01-23,21:16:08.000,23,11122431,-795,0,1674508567,12947.147685069991,187.45250882999972,54478.11127680001 2023-01-23,21:16:09.000,23,11122440,-795,0,1674508568,12947.17463031,187.38201752999885,54478.167173760005 2023-01-23,21:16:10.000,23,11122466,-795,0,1674508569,12947.17463031,187.38201752999885,54478.12525104 2023-01-23,21:16:11.000,23,11122491,-795,0,1674508570,12947.161157689996,187.3890666599982,54478.24403208 2023-01-23,21:16:12.000,23,11122441,-795,0,1674508571,12947.167893999991,187.31857536000462,54478.237044960006 2023-01-23,21:16:13.000,23,11122453,-795,0,1674508572,12947.15442138,187.36791927000013,54478.237044960006 2023-01-23,21:16:14.000,23,11122472,-795,0,1674508573,12947.100530899996,187.36791927000013,54478.25800632001 2023-01-23,21:16:15.000,23,11122448,-795,0,1674508574,12947.17463031,187.3538210100014,54478.29294192 2023-01-23,21:16:16.000,23,11122445,-795,0,1674508575,12947.140948759996,187.32562449000397,54478.29294192 2023-01-23,21:16:17.000,23,11122467,-795,0,1674508576,12947.100530899996,187.26923145000183,54478.237044960006 2023-01-23,21:16:18.000,23,11122428,-795,0,1674508577,12947.00622255999,187.29742796999926,54478.20210936 2023-01-23,21:16:19.000,23,11122447,-795,0,1674508578,12947.02643148999,187.28332971000054,54478.13223816 2023-01-23,21:16:20.000,23,11122441,-795,0,1674508579,12947.02643148999,187.27628058000118,54478.25800632001 2023-01-23,21:16:21.000,23,11122476,-795,0,1674508580,12947.07358566,187.29742796999926,54478.34883888001 2023-01-23,21:16:22.000,23,11122475,-795,0,1674508581,12947.05337673,187.20578928000032,54478.3208904 2023-01-23,21:16:23.000,23,11122479,-795,0,1674508582,12947.13421245,187.27628058000118,54478.383774480004 2023-01-23,21:16:24.000,23,11122455,-795,0,1674508583,12947.04664041999,187.24808406000375,54478.1462124 2023-01-23,21:16:25.000,23,11122412,-795,0,1674508584,12947.100530899996,187.19874015000096,54478.29294192 2023-01-23,21:16:26.000,23,11122505,-795,0,1674508585,12947.08705827999,187.26218232000247,54478.3208904 2023-01-23,21:16:27.000,23,11122483,-675,0,1674508586,12947.06684934999,187.2269366699984,54478.3208904 2023-01-23,21:16:28.000,23,11122420,-795,0,1674508587,12947.10726720999,187.28332971000054,54478.237044960006 2023-01-23,21:16:29.000,23,11122435,-795,0,1674508588,12947.080321969996,187.2551331900031,54478.26499344 2023-01-23,21:16:30.000,23,11122390,-795,0,1674508589,12947.208311859991,187.21988753999904,54478.48159416 2023-01-23,21:16:31.000,23,11122460,-795,0,1674508590,12947.201575549996,187.28332971000054,54478.42569720001 2023-01-23,21:16:32.000,23,11122453,-795,0,1674508591,12947.140948759996,187.24808406000375,54478.3208904 2023-01-23,21:16:33.000,23,11122457,-795,0,1674508592,12947.12747613999,187.21283840999968,54478.20909648001 2023-01-23,21:16:34.000,23,11122373,-795,0,1674508593,12947.08705827999,187.20578928000032,54478.27198056 2023-01-23,21:16:35.000,23,11122500,-795,0,1674508594,12947.147685069991,187.24808406000375,54478.36980024 2023-01-23,21:16:36.000,23,11122387,-795,0,1674508595,12947.161157689996,187.2269366699984,54478.30691616001 2023-01-23,21:16:37.000,23,11122325,-795,0,1674508596,12947.08705827999,187.2269366699984,54478.41871008 2023-01-23,21:16:38.000,23,11122499,-795,0,1674508597,12947.08705827999,187.21283840999968,54478.42569720001 2023-01-23,21:16:39.000,23,11122502,-795,0,1674508598,12947.07358566,187.2269366699984,54478.4606328 2023-01-23,21:16:40.000,23,11122473,-795,0,1674508599,12947.08705827999,187.21988753999904,54478.41871008 2023-01-23,21:16:41.000,23,11122514,-795,0,1674508600,12947.019695179995,187.16349450000416,54478.383774480004 2023-01-23,21:16:42.000,23,11122417,-795,0,1674508601,12947.0331678,187.19874015000096,54478.285954800005 2023-01-23,21:16:43.000,23,11122378,-795,0,1674508602,12946.96580469999,187.19874015000096,54478.20210936 2023-01-23,21:16:44.000,23,11122436,-795,0,1674508603,12946.98601362999,187.23398579999775,54478.34185176 2023-01-23,21:16:45.000,23,11122419,-795,0,1674508604,12946.98601362999,187.2269366699984,54478.51652976001 2023-01-23,21:16:46.000,23,11122430,-795,0,1674508605,12946.93212315,187.21988753999904,54478.43268432 2023-01-23,21:16:47.000,23,11122426,-795,0,1674508606,12946.97254101,187.1916910200016,54478.29294192 2023-01-23,21:16:48.000,23,11122413,-795,0,1674508607,12946.90517790999,187.21988753999904,54478.09031544001 2023-01-23,21:16:49.000,23,11122405,-795,0,1674508608,12946.98601362999,187.18464189000224,54478.17416088 2023-01-23,21:16:50.000,23,11122444,-795,0,1674508609,12946.98601362999,187.18464189000224,54478.31390328 2023-01-23,21:16:51.000,23,11122455,-795,0,1674508610,12946.999486249995,187.14939623999817,54478.29294192 2023-01-23,21:16:52.000,23,11122537,-795,0,1674508611,12947.00622255999,187.18464189000224,54478.285954800005 2023-01-23,21:16:53.000,23,11122435,-795,0,1674508612,12946.90517790999,187.12119972000073,54478.20909648001 2023-01-23,21:16:54.000,23,11122368,-795,0,1674508613,12946.88496897999,187.107101460002,54478.285954800005 2023-01-23,21:16:55.000,23,11122516,-795,0,1674508614,12946.92538683999,187.20578928000032,54478.34883888001 2023-01-23,21:16:56.000,23,11122388,-795,0,1674508615,12946.92538683999,187.1564453700048,54478.26499344 2023-01-23,21:16:57.000,23,11122475,-795,0,1674508616,12946.93212315,187.13529797999945,54478.23005784001 2023-01-23,21:16:58.000,23,11122546,-795,0,1674508617,12946.92538683999,187.14939623999817,54478.20210936 2023-01-23,21:16:59.000,23,11122486,-795,0,1674508618,12946.89170529,187.107101460002,54478.19512224 2023-01-23,21:17:00.000,23,11122436,-795,0,1674508619,12946.96580469999,187.107101460002,54478.32787752001 2023-01-23,21:17:01.000,23,11122459,-795,0,1674508620,12946.98601362999,187.10005233000265,54478.34185176 2023-01-23,21:17:02.000,23,11122425,-795,0,1674508621,12946.959068389995,187.0930032000033,54478.34185176 2023-01-23,21:17:03.000,23,11122423,-795,0,1674508622,12946.95233208,187.08595407000394,54478.22307072 2023-01-23,21:17:04.000,23,11122435,-795,0,1674508623,12946.90517790999,187.07890494000458,54478.2510192 2023-01-23,21:17:05.000,23,11122422,-795,0,1674508624,12946.87149636,187.05775754999922,54478.22307072 2023-01-23,21:17:06.000,23,11122433,-795,0,1674508625,12946.82434218999,187.11415059000137,54478.31390328 2023-01-23,21:17:07.000,23,11122405,-795,0,1674508626,12946.8310785,187.10005233000265,54478.10428968 2023-01-23,21:17:08.000,23,11122463,-795,0,1674508627,12946.81086957,187.0436592900005,54478.23005784001 2023-01-23,21:17:09.000,23,11122513,-795,0,1674508628,12946.85128743,187.0436592900005,54478.24403208 2023-01-23,21:17:10.000,23,11122497,-795,0,1674508629,12946.88496897999,187.08595407000394,54478.29294192 2023-01-23,21:17:11.000,23,11122380,-795,0,1674508630,12946.88496897999,187.107101460002,54478.32787752001 2023-01-23,21:17:12.000,23,11122357,-795,0,1674508631,12946.817605879995,187.05775754999922,54478.23005784001 2023-01-23,21:17:13.000,23,11122424,-795,0,1674508632,12946.777188019994,187.02251190000243,54478.118263920005 2023-01-23,21:17:14.000,23,11122402,-795,0,1674508633,12946.76371539999,186.98726624999836,54478.069354080006 2023-01-23,21:17:15.000,23,11122409,-795,0,1674508634,12946.75024278,187.00136451000435,54478.18114800001 2023-01-23,21:17:16.000,23,11122439,-795,0,1674508635,12946.730033849999,186.98726624999836,54478.17416088 2023-01-23,21:17:17.000,23,11122439,-795,0,1674508636,12946.709824919999,186.98726624999836,54478.20909648001 2023-01-23,21:17:18.000,23,11122488,-795,0,1674508637,12946.669407059999,187.02251190000243,54478.16018664001 2023-01-23,21:17:19.000,23,11122485,-795,0,1674508638,12946.628989199999,187.0295610300018,54478.09730256 2023-01-23,21:17:20.000,23,11122372,-675,0,1674508639,12946.655934439994,187.03661016000115,54478.25800632001 2023-01-23,21:17:21.000,23,11122496,-795,0,1674508640,12946.68287967999,187.07185580999794,54478.25800632001 2023-01-23,21:17:22.000,23,11122481,-795,0,1674508641,12946.689615989999,187.107101460002,54478.19512224 2023-01-23,21:17:23.000,23,11122441,-795,0,1674508642,12946.561626099989,187.05070841999986,54478.15319952 2023-01-23,21:17:24.000,23,11122414,-795,0,1674508643,12946.534680859993,187.107101460002,54478.03441848 2023-01-23,21:17:25.000,23,11122429,-795,0,1674508644,12946.642461819989,187.1564453700048,54478.2510192 2023-01-23,21:17:26.000,23,11122456,-795,0,1674508645,12946.68287967999,187.19874015000096,54478.188135120006 2023-01-23,21:17:27.000,23,11122405,-795,0,1674508646,12946.602043959989,187.24808406000375,54478.22307072 2023-01-23,21:17:28.000,23,11122406,-795,0,1674508647,12946.575098719994,187.26218232000247,54478.048392720004 2023-01-23,21:17:29.000,23,11122449,-795,0,1674508648,12946.554889789993,187.2903788399999,54478.13223816 2023-01-23,21:17:30.000,23,11122445,-795,0,1674508649,12946.467317759998,187.3397227500027,54477.97852152 2023-01-23,21:17:31.000,23,11122411,-795,0,1674508650,12946.507735619998,187.31857536000462,54478.069354080006 2023-01-23,21:17:32.000,23,11122459,-795,0,1674508651,12946.494262999993,187.39611579000484,54477.92262456001 2023-01-23,21:17:33.000,23,11122407,-795,0,1674508652,12946.548153479998,187.3890666599982,54477.91563744 2023-01-23,21:17:34.000,23,11122488,-795,0,1674508653,12946.561626099989,187.44545970000036,54477.97153440001 2023-01-23,21:17:35.000,23,11122462,-795,0,1674508654,12946.568362409998,187.44545970000036,54478.09031544001 2023-01-23,21:17:36.000,23,11122352,-795,0,1674508655,12946.534680859993,187.5018527400025,54478.05537984 2023-01-23,21:17:37.000,23,11122402,-795,0,1674508656,12946.500999309988,187.51595100000122,54478.13223816 2023-01-23,21:17:38.000,23,11122403,-795,0,1674508657,12946.447108829998,187.55824578000465,54477.91563744 2023-01-23,21:17:39.000,23,11122403,-795,0,1674508658,12946.399954660003,187.57234404000337,54477.87371472001 2023-01-23,21:17:40.000,23,11122439,-795,0,1674508659,12946.453845139993,187.6216879499989,54477.999482880005 2023-01-23,21:17:41.000,23,11122374,-795,0,1674508660,12946.467317759998,187.67103186000168,54477.97852152 2023-01-23,21:17:42.000,23,11122478,-795,0,1674508661,12946.426899899998,187.70627750999847,54477.999482880005 2023-01-23,21:17:43.000,23,11122441,-795,0,1674508662,12946.426899899998,187.70627750999847,54478.00647 2023-01-23,21:17:44.000,23,11122430,-795,0,1674508663,12946.366273109998,187.79086706999806,54477.9365988 2023-01-23,21:17:45.000,23,11122478,-795,0,1674508664,12946.285437389997,187.7838179399987,54477.852753360006 2023-01-23,21:17:46.000,23,11122405,-795,0,1674508665,12946.265228459997,187.8331618500015,54477.880701840004 2023-01-23,21:17:47.000,23,11122520,-795,0,1674508666,12946.285437389997,187.8472601100002,54477.901663200006 2023-01-23,21:17:48.000,23,11122494,-795,0,1674508667,12946.251755839992,187.8472601100002,54477.88768896 2023-01-23,21:17:49.000,23,11122455,-795,0,1674508668,12946.143974879997,187.896604020003,54477.81781776 2023-01-23,21:17:50.000,23,11122465,-795,0,1674508669,12946.137238570002,187.85430923999957,54477.852753360006 2023-01-23,21:17:51.000,23,11122459,-795,0,1674508670,12946.164183809997,187.896604020003,54477.94358592001 2023-01-23,21:17:52.000,23,11122441,-795,0,1674508671,12946.056402850001,187.896604020003,54477.87371472001 2023-01-23,21:17:53.000,23,11122454,-795,0,1674508672,12946.076611780001,187.86840749999828,54477.74095944 2023-01-23,21:17:54.000,23,11122422,-795,0,1674508673,12946.029457609991,187.896604020003,54477.81781776 2023-01-23,21:17:55.000,23,11122433,-795,0,1674508674,12945.962094509996,187.90365315000236,54477.76890792 2023-01-23,21:17:56.000,23,11122508,-795,0,1674508675,12946.029457609991,187.96709532000386,54477.85974048 2023-01-23,21:17:57.000,23,11122478,-795,0,1674508676,12946.009248679991,187.9318496699998,54477.92961168 2023-01-23,21:17:58.000,23,11122362,-795,0,1674508677,12945.989039749991,187.91070228000171,54477.89467608001 2023-01-23,21:17:59.000,23,11122506,-795,0,1674508678,12945.93514927,187.9318496699998,54477.81781776 2023-01-23,21:18:00.000,23,11122507,-795,0,1674508679,12945.97556713,187.91070228000171,54477.91563744 2023-01-23,21:18:01.000,23,11122450,-795,0,1674508680,12945.968830819991,187.87545662999764,54477.80384352001 2023-01-23,21:18:02.000,23,11122532,-795,0,1674508681,12945.91494034,187.95299705999787,54477.85974048 2023-01-23,21:18:03.000,23,11122445,-795,0,1674508682,12945.88799509999,187.91775141000107,54477.74794656 2023-01-23,21:18:04.000,23,11122438,-795,0,1674508683,12945.87452248,188.00234097000066,54477.82480488001 2023-01-23,21:18:05.000,23,11122439,-795,0,1674508684,12945.93514927,187.896604020003,54477.880701840004 2023-01-23,21:18:06.000,23,11122504,-795,0,1674508685,12945.93514927,187.97414445000322,54477.90865032 2023-01-23,21:18:07.000,23,11122446,-795,0,1674508686,12945.9553582,187.896604020003,54477.88768896 2023-01-23,21:18:08.000,23,11122461,-795,0,1674508687,12945.81389569,187.91070228000171,54477.615191280005 2023-01-23,21:18:09.000,23,11122413,-795,0,1674508688,12945.941885579996,187.9459479299985,54477.81781776 2023-01-23,21:18:10.000,23,11122441,-795,0,1674508689,12945.93514927,187.88250576000428,54477.72698520001 2023-01-23,21:18:11.000,23,11122476,-795,0,1674508690,12945.968830819991,187.896604020003,54477.74794656 2023-01-23,21:18:12.000,23,11122384,-795,0,1674508691,12945.91494034,187.85430923999957,54477.7968564 2023-01-23,21:18:13.000,23,11122517,-795,0,1674508692,12945.88799509999,187.88955489000364,54477.67108824 2023-01-23,21:18:14.000,23,11122453,-795,0,1674508693,12945.89473141,187.8472601100002,54477.60121704 2023-01-23,21:18:15.000,23,11122468,-795,0,1674508694,12945.948621889991,187.86135836999892,54477.76890792 2023-01-23,21:18:16.000,23,11122411,-795,0,1674508695,12945.88799509999,187.84021098000085,54477.69903672 2023-01-23,21:18:17.000,23,11122457,-795,0,1674508696,12945.901467719996,187.77676880999934,54477.74095944 2023-01-23,21:18:18.000,23,11122403,-795,0,1674508697,12945.921676649996,187.77676880999934,54477.58724280001 2023-01-23,21:18:19.000,23,11122392,-795,0,1674508698,12945.921676649996,187.75562142000126,54477.55929432001 2023-01-23,21:18:20.000,23,11122482,-795,0,1674508699,12945.928412959991,187.75562142000126,54477.72698520001 2023-01-23,21:18:21.000,23,11122468,-795,0,1674508700,12945.982303439996,187.66398273000232,54477.7619208 2023-01-23,21:18:22.000,23,11122441,-795,0,1674508701,12945.90820402999,187.61463881999953,54477.78986928 2023-01-23,21:18:23.000,23,11122529,-795,0,1674508702,12945.88799509999,187.62873707999825,54477.615191280005 2023-01-23,21:18:24.000,23,11122497,-795,0,1674508703,12945.93514927,187.55824578000465,54477.685062480006 2023-01-23,21:18:25.000,23,11122457,-795,0,1674508704,12945.88799509999,187.50890187000186,54477.566281440006 2023-01-23,21:18:26.000,23,11122424,-795,0,1674508705,12945.89473141,187.41726318000292,54477.60121704 2023-01-23,21:18:27.000,23,11122456,-795,0,1674508706,12945.861049859996,187.38201752999885,54477.51038448001 2023-01-23,21:18:28.000,23,11122457,-795,0,1674508707,12945.86778616999,187.3890666599982,54477.545320080004 2023-01-23,21:18:29.000,23,11122369,-795,0,1674508708,12945.93514927,187.3397227500027,54477.67807536001 2023-01-23,21:18:30.000,23,11122485,-795,0,1674508709,12945.90820402999,187.33267362000333,54477.62916552 2023-01-23,21:18:31.000,23,11122442,-795,0,1674508710,12945.901467719996,187.2410349300044,54477.69903672 2023-01-23,21:18:32.000,23,11122466,-795,0,1674508711,12945.780214139995,187.2410349300044,54477.6920496 2023-01-23,21:18:33.000,23,11122452,-795,0,1674508712,12945.74653258999,187.16349450000416,54477.545320080004 2023-01-23,21:18:34.000,23,11122458,-795,0,1674508713,12945.70611472999,187.07185580999794,54477.53833296001 2023-01-23,21:18:35.000,23,11122438,-795,0,1674508714,12945.7532689,187.0295610300018,54477.6221784 2023-01-23,21:18:36.000,23,11122452,-795,0,1674508715,12945.74653258999,186.96611886000028,54477.58724280001 2023-01-23,21:18:37.000,23,11122428,-795,0,1674508716,12945.658960559995,186.92382408000412,54477.57326856 2023-01-23,21:18:38.000,23,11122418,-795,0,1674508717,12945.64548793999,186.8956275599994,54477.67807536001 2023-01-23,21:18:39.000,23,11122449,-795,0,1674508718,12945.60507007999,186.82513625999854,54477.5523072 2023-01-23,21:18:40.000,23,11122454,-795,0,1674508719,12945.73305997,186.81808712999918,54477.75493368001 2023-01-23,21:18:41.000,23,11122469,-795,0,1674508720,12945.67243318,186.80398887000047,54477.615191280005 2023-01-23,21:18:42.000,23,11122446,-795,0,1674508721,12945.699378419995,186.67710453000473,54477.64313976 2023-01-23,21:18:43.000,23,11122497,-795,0,1674508722,12945.70611472999,186.6348097500013,54477.5523072 2023-01-23,21:18:44.000,23,11122456,-795,0,1674508723,12945.62527900999,186.64185888000065,54477.53134584 2023-01-23,21:18:45.000,23,11122487,-795,0,1674508724,12945.72632365999,186.60661323000386,54477.71999808 2023-01-23,21:18:46.000,23,11122413,-795,0,1674508725,12945.60507007999,186.54317106000235,54477.5523072 2023-01-23,21:18:47.000,23,11122485,-795,0,1674508726,12945.66569686999,186.5149745400049,54477.67807536001 2023-01-23,21:18:48.000,23,11122466,-795,0,1674508727,12945.64548793999,186.50792540999828,54477.55929432001 2023-01-23,21:18:49.000,23,11122385,-795,0,1674508728,12945.65222425,186.44448324000405,54477.59422992 2023-01-23,21:18:50.000,23,11122431,-795,0,1674508729,12945.70611472999,186.43038497999805,54477.6221784 2023-01-23,21:18:51.000,23,11122466,-795,0,1674508730,12945.658960559995,186.41628671999933,54477.58724280001 2023-01-23,21:18:52.000,23,11122464,-795,0,1674508731,12945.658960559995,186.3880902000019,54477.517371600006 2023-01-23,21:18:53.000,23,11122484,-795,0,1674508732,12945.59159746,186.40218846000062,54477.50339736 2023-01-23,21:18:54.000,23,11122435,-795,0,1674508733,12945.58486114999,186.31759890000103,54477.51038448001 2023-01-23,21:18:55.000,23,11122429,-795,0,1674508734,12945.63201532,186.29645151000295,54477.53134584 2023-01-23,21:18:56.000,23,11122385,-795,0,1674508735,12945.68590579999,186.28235325000423,54477.53833296001 2023-01-23,21:18:57.000,23,11122445,-795,0,1674508736,12945.67243318,186.25415672999952,54477.44051328001 2023-01-23,21:18:58.000,23,11122455,-795,0,1674508737,12945.59159746,186.19776369000465,54477.328719360004 2023-01-23,21:18:59.000,23,11122444,-795,0,1674508738,12945.50402542999,186.21891108000273,54477.328719360004 2023-01-23,21:19:00.000,23,11122489,-795,0,1674508739,12945.490552809999,186.16956716999994,54477.45448752 2023-01-23,21:19:01.000,23,11122473,-795,0,1674508740,12945.56465221999,186.16251804000058,54477.48942312001 2023-01-23,21:19:02.000,23,11122453,-795,0,1674508741,12945.50402542999,186.12727239000378,54477.44051328001 2023-01-23,21:19:03.000,23,11122502,-795,0,1674508742,12945.429926019999,186.09907586999907,54477.45448752 2023-01-23,21:19:04.000,23,11122480,-795,0,1674508743,12945.48381649999,186.12022326000442,54477.482436 2023-01-23,21:19:05.000,23,11122444,-795,0,1674508744,12945.423189709989,186.0920267399997,54477.398590560006 2023-01-23,21:19:06.000,23,11122431,-795,0,1674508745,12945.429926019999,186.10612499999843,54477.41955192001 2023-01-23,21:19:07.000,23,11122470,-795,0,1674508746,12945.349090299998,186.07087935000163,54477.46147464 2023-01-23,21:19:08.000,23,11122421,-795,0,1674508747,12945.315408749993,186.08497761000035,54477.33570648 2023-01-23,21:19:09.000,23,11122399,-795,0,1674508748,12945.274990889993,186.03563370000484,54477.230899680006 2023-01-23,21:19:10.000,23,11122408,-795,0,1674508749,12945.423189709989,186.01448630999948,54477.39160344001 2023-01-23,21:19:11.000,23,11122441,-795,0,1674508750,12945.429926019999,186.0426828300042,54477.37064208001 2023-01-23,21:19:12.000,23,11122413,-795,0,1674508751,12945.409717089999,186.01448630999948,54477.4125648 2023-01-23,21:19:13.000,23,11122470,-795,0,1674508752,12945.335617679993,185.97219153000333,54477.31474512 2023-01-23,21:19:14.000,23,11122345,-795,0,1674508753,12945.362562919989,185.97219153000333,54477.35666784 2023-01-23,21:19:15.000,23,11122441,-795,0,1674508754,12945.355826609994,185.9580932700046,54477.40557768 2023-01-23,21:19:16.000,23,11122434,-795,0,1674508755,12945.362562919989,185.93694587999926,54477.38461632 2023-01-23,21:19:17.000,23,11122481,-795,0,1674508756,12945.274990889993,185.9792406600027,54477.4125648 2023-01-23,21:19:18.000,23,11122485,-795,0,1674508757,12945.295199819993,185.96514240000397,54477.41955192001 2023-01-23,21:19:19.000,23,11122464,-795,0,1674508758,12945.349090299998,185.91579849000118,54477.482436 2023-01-23,21:19:20.000,23,11122448,-795,0,1674508759,12945.436662329994,185.8946511000031,54477.4125648 2023-01-23,21:19:21.000,23,11122491,-795,0,1674508760,12945.369299229998,185.88055284000438,54477.377629200004 2023-01-23,21:19:22.000,23,11122498,-795,0,1674508761,12945.369299229998,185.91579849000118,54477.36365496 2023-01-23,21:19:23.000,23,11122478,-795,0,1674508762,12945.322145059989,185.88760197000374,54477.27282240001 2023-01-23,21:19:24.000,23,11122505,-795,0,1674508763,12945.315408749993,185.8946511000031,54477.24487392 2023-01-23,21:19:25.000,23,11122463,-795,0,1674508764,12945.389508159999,185.88055284000438,54477.40557768 2023-01-23,21:19:26.000,23,11122417,-795,0,1674508765,12945.429926019999,185.88760197000374,54477.4125648 2023-01-23,21:19:27.000,23,11122379,-795,0,1674508766,12945.322145059989,185.9580932700046,54477.30077088001 2023-01-23,21:19:28.000,23,11122400,-795,0,1674508767,12945.268254579998,186.02153543999884,54477.063208800006 2023-01-23,21:19:29.000,23,11122474,-795,0,1674508768,12945.254781959993,186.01448630999948,54477.13308000001 2023-01-23,21:19:30.000,23,11122458,-795,0,1674508769,12945.221100409988,186.06383022000227,54477.10513152001 2023-01-23,21:19:31.000,23,11122500,-795,0,1674508770,12945.322145059989,186.08497761000035,54477.112118640005 2023-01-23,21:19:32.000,23,11122412,-795,0,1674508771,12945.301936129988,186.14841978000186,54477.11910576 2023-01-23,21:19:33.000,23,11122501,-795,0,1674508772,12945.288463509998,186.16956716999994,54477.0981444 2023-01-23,21:19:34.000,23,11122413,-795,0,1674508773,12945.295199819993,186.19776369000465,54477.02128608 2023-01-23,21:19:35.000,23,11122476,-795,0,1674508774,12945.355826609994,186.19776369000465,54477.18897696 2023-01-23,21:19:36.000,23,11122424,-795,0,1674508775,12945.308672439998,186.25415672999952,54477.14006712 2023-01-23,21:19:37.000,23,11122435,-795,0,1674508776,12945.221100409988,186.25415672999952,54477.00731184001 2023-01-23,21:19:38.000,23,11122450,-795,0,1674508777,12945.214364099993,186.3246480300004,54477.02128608 2023-01-23,21:19:39.000,23,11122399,-795,0,1674508778,12945.207627789998,186.31054977000167,54476.97237624 2023-01-23,21:19:40.000,23,11122455,-795,0,1674508779,12945.207627789998,186.35989368000446,54477.04923456 2023-01-23,21:19:41.000,23,11122461,-795,0,1674508780,12945.254781959993,186.35989368000446,54477.11910576 2023-01-23,21:19:42.000,23,11122403,-795,0,1674508781,12945.194155169993,186.37399194000318,54477.07019592 2023-01-23,21:19:43.000,23,11122534,-795,0,1674508782,12945.173946239993,186.4515323700034,54477.03526032001 2023-01-23,21:19:44.000,23,11122415,-795,0,1674508783,12945.167209929998,186.41628671999933,54477.00731184001 2023-01-23,21:19:45.000,23,11122483,-795,0,1674508784,12945.133528379993,186.45858150000277,54477.014298960006 2023-01-23,21:19:46.000,23,11122484,-795,0,1674508785,12945.099846830002,186.54317106000235,54476.90949216 2023-01-23,21:19:47.000,23,11122420,-795,0,1674508786,12945.126792069997,186.52907280000363,54476.9234664 2023-01-23,21:19:48.000,23,11122548,-795,0,1674508787,12945.147000999998,186.5854658399985,54476.93045352 2023-01-23,21:19:49.000,23,11122410,-795,0,1674508788,12945.147000999998,186.61366236000322,54477.07019592 2023-01-23,21:19:50.000,23,11122534,-795,0,1674508789,12945.173946239993,186.62776062000194,54477.02128608 2023-01-23,21:19:51.000,23,11122443,-795,0,1674508790,12945.133528379993,186.7334975699996,54477.04923456 2023-01-23,21:19:52.000,23,11122400,-795,0,1674508791,12945.167209929998,186.75464495999768,54477.00032472 2023-01-23,21:19:53.000,23,11122421,-795,0,1674508792,12945.099846830002,186.7334975699996,54476.81167248 2023-01-23,21:19:54.000,23,11122446,-795,0,1674508793,12945.126792069997,186.83923452000454,54476.90949216 2023-01-23,21:19:55.000,23,11122445,-795,0,1674508794,12945.106583139997,186.83923452000454,54476.93744064001 2023-01-23,21:19:56.000,23,11122444,-795,0,1674508795,12945.140264690002,186.8462836500039,54476.9234664 2023-01-23,21:19:57.000,23,11122461,-795,0,1674508796,12945.147000999998,186.8956275599994,54476.83962096001 2023-01-23,21:19:58.000,23,11122453,-795,0,1674508797,12945.079637900002,186.88857843000005,54476.846608080006 2023-01-23,21:19:59.000,23,11122516,-795,0,1674508798,12945.126792069997,186.9449714700022,54476.97237624 2023-01-23,21:20:00.000,23,11122423,-795,0,1674508799,12945.126792069997,186.98726624999836,54477.00032472 2023-01-23,21:20:01.000,23,11122488,-795,0,1674508800,12945.133528379993,186.95906973000092,54476.95141488 2023-01-23,21:20:02.000,23,11122496,-795,0,1674508801,12945.167209929998,187.03661016000115,54476.90250504 2023-01-23,21:20:03.000,23,11122520,-795,0,1674508802,12945.147000999998,186.9449714700022,54476.7138528 2023-01-23,21:20:04.000,23,11122432,-795,0,1674508803,12945.140264690002,186.98726624999836,54476.678917200006 2023-01-23,21:20:05.000,23,11122476,-795,0,1674508804,12945.167209929998,187.01546277000307,54476.95141488 2023-01-23,21:20:06.000,23,11122469,-795,0,1674508805,12945.214364099993,187.05070841999986,54477.05622168001 2023-01-23,21:20:07.000,23,11122443,-795,0,1674508806,12945.241309339988,186.96611886000028,54477.014298960006 2023-01-23,21:20:08.000,23,11122365,-795,0,1674508807,12945.173946239993,187.03661016000115,54476.90949216 2023-01-23,21:20:09.000,23,11122484,-795,0,1674508808,12945.274990889993,187.03661016000115,54476.874556560004 2023-01-23,21:20:10.000,23,11122432,-795,0,1674508809,12945.241309339988,187.08595407000394,54476.86058232 2023-01-23,21:20:11.000,23,11122473,-795,0,1674508810,12945.301936129988,187.107101460002,54476.93045352 2023-01-23,21:20:12.000,23,11122433,-795,0,1674508811,12945.315408749993,187.14939623999817,54476.97936336 2023-01-23,21:20:13.000,23,11122443,-795,0,1674508812,12945.308672439998,187.07890494000458,54476.90949216 2023-01-23,21:20:14.000,23,11122483,-795,0,1674508813,12945.308672439998,187.1282488500001,54476.8535952 2023-01-23,21:20:15.000,23,11122391,-795,0,1674508814,12945.362562919989,187.0084136400037,54476.93045352 2023-01-23,21:20:16.000,23,11122386,-795,0,1674508815,12945.376035539994,187.05775754999922,54476.91647928001 2023-01-23,21:20:17.000,23,11122409,-795,0,1674508816,12945.349090299998,187.0295610300018,54476.86058232 2023-01-23,21:20:18.000,23,11122466,-795,0,1674508817,12945.308672439998,187.0084136400037,54476.79071112 2023-01-23,21:20:19.000,23,11122477,-795,0,1674508818,12945.342353989989,186.97316798999964,54476.75577552 2023-01-23,21:20:20.000,23,11122546,-795,0,1674508819,12945.402980779989,186.980217119999,54476.81865960001 2023-01-23,21:20:21.000,23,11122458,-795,0,1674508820,12945.402980779989,187.03661016000115,54476.90250504 2023-01-23,21:20:22.000,23,11122482,-795,0,1674508821,12945.362562919989,186.93087321000348,54476.874556560004 2023-01-23,21:20:23.000,23,11122514,-795,0,1674508822,12945.328881369998,186.91677495000476,54476.74878840001 2023-01-23,21:20:24.000,23,11122306,-795,0,1674508823,12945.409717089999,186.8815293000007,54476.79071112 2023-01-23,21:20:25.000,23,11122507,-795,0,1674508824,12945.436662329994,186.76874322000367,54476.73481416 2023-01-23,21:20:26.000,23,11122421,-795,0,1674508825,12945.402980779989,186.7616940900043,54476.74180128 2023-01-23,21:20:27.000,23,11122420,-795,0,1674508826,12945.281727199988,186.68415366000409,54476.58109752001 2023-01-23,21:20:28.000,23,11122409,-795,0,1674508827,12945.207627789998,186.76874322000367,54476.65096872001 2023-01-23,21:20:29.000,23,11122481,-795,0,1674508828,12945.288463509998,186.80398887000047,54476.76974976001 2023-01-23,21:20:30.000,23,11122389,-795,0,1674508829,12945.274990889993,186.77579235000303,54476.83263384 2023-01-23,21:20:31.000,23,11122560,-795,0,1674508830,12945.248045649998,186.77579235000303,54476.874556560004 2023-01-23,21:20:32.000,23,11122375,-755,0,1674508831,12945.248045649998,186.71235018000152,54476.88154368 2023-01-23,21:20:33.000,23,11122466,-795,0,1674508832,12945.207627789998,186.72644844000024,54476.83962096001 2023-01-23,21:20:34.000,23,11122427,-795,0,1674508833,12945.214364099993,186.71235018000152,54476.81167248 2023-01-23,21:20:35.000,23,11122419,-795,0,1674508834,12945.261518269988,186.64185888000065,54476.88154368 2023-01-23,21:20:36.000,23,11122430,-795,0,1674508835,12945.281727199988,186.64185888000065,54476.90250504 2023-01-23,21:20:37.000,23,11122446,-795,0,1674508836,12945.301936129988,186.6348097500013,54476.83263384 2023-01-23,21:20:38.000,23,11122478,-795,0,1674508837,12945.254781959993,186.56431845000043,54476.8535952 2023-01-23,21:20:39.000,23,11122496,-795,0,1674508838,12945.349090299998,186.54317106000235,54477.00731184001 2023-01-23,21:20:40.000,23,11122427,-795,0,1674508839,12945.396244469994,186.47972889000084,54477.014298960006 2023-01-23,21:20:41.000,23,11122533,-795,0,1674508840,12945.477080189994,186.52907280000363,54476.958402 2023-01-23,21:20:42.000,23,11122513,-795,0,1674508841,12945.456871259994,186.50087627999892,54477.09115728 2023-01-23,21:20:43.000,23,11122421,-795,0,1674508842,12945.382771849989,186.46563063000212,54476.97936336 2023-01-23,21:20:44.000,23,11122486,-795,0,1674508843,12945.376035539994,186.40218846000062,54476.993337600004 2023-01-23,21:20:45.000,23,11122478,-795,0,1674508844,12945.416453399994,186.40218846000062,54477.08417016001 2023-01-23,21:20:46.000,23,11122473,-795,0,1674508845,12945.362562919989,186.27530412000488,54477.09115728 2023-01-23,21:20:47.000,23,11122454,-795,0,1674508846,12945.349090299998,186.27530412000488,54477.13308000001 2023-01-23,21:20:48.000,23,11122433,-795,0,1674508847,12945.241309339988,186.26120585999888,54476.88853080001 2023-01-23,21:20:49.000,23,11122433,-795,0,1674508848,12945.301936129988,186.16251804000058,54476.88853080001 2023-01-23,21:20:50.000,23,11122500,-795,0,1674508849,12945.288463509998,186.19776369000465,54477.0282732 2023-01-23,21:20:51.000,23,11122463,-795,0,1674508850,12945.281727199988,186.19776369000465,54476.97936336 2023-01-23,21:20:52.000,23,11122460,-795,0,1674508851,12945.322145059989,186.1766162999993,54477.14705424 2023-01-23,21:20:53.000,23,11122433,-795,0,1674508852,12945.288463509998,186.09907586999907,54477.042247440004 2023-01-23,21:20:54.000,23,11122473,-795,0,1674508853,12945.248045649998,186.15546891000122,54477.03526032001 2023-01-23,21:20:55.000,23,11122420,-795,0,1674508854,12945.288463509998,186.16251804000058,54477.09115728 2023-01-23,21:20:56.000,23,11122423,-795,0,1674508855,12945.254781959993,186.05678109000291,54476.958402 2023-01-23,21:20:57.000,23,11122450,-795,0,1674508856,12945.254781959993,186.06383022000227,54476.90949216 2023-01-23,21:20:58.000,23,11122399,-795,0,1674508857,12945.200891480003,186.08497761000035,54476.83263384 2023-01-23,21:20:59.000,23,11122521,-795,0,1674508858,12945.173946239993,186.1131741299978,54476.86756944001 2023-01-23,21:21:00.000,23,11122390,-795,0,1674508859,12945.227836719998,186.16251804000058,54476.98635048001 2023-01-23,21:21:01.000,23,11122503,-795,0,1674508860,12945.180682550003,186.18366542999865,54476.93744064001 2023-01-23,21:21:02.000,23,11122499,-795,0,1674508861,12945.234573029993,186.190714559998,54476.9234664 2023-01-23,21:21:03.000,23,11122477,-795,0,1674508862,12945.254781959993,186.1766162999993,54476.93045352 2023-01-23,21:21:04.000,23,11122522,-795,0,1674508863,12945.227836719998,186.204812820004,54476.91647928001 2023-01-23,21:21:05.000,23,11122509,-795,0,1674508864,12945.153737309993,186.21891108000273,54476.83263384 2023-01-23,21:21:06.000,23,11122503,-795,0,1674508865,12945.140264690002,186.26825498999824,54476.91647928001 2023-01-23,21:21:07.000,23,11122485,-795,0,1674508866,12945.072901589992,186.21891108000273,54476.9234664 2023-01-23,21:21:08.000,23,11122437,-795,0,1674508867,12945.066165279997,186.3246480300004,54476.83263384 2023-01-23,21:21:09.000,23,11122486,-795,0,1674508868,12945.106583139997,186.26120585999888,54476.97936336 2023-01-23,21:21:10.000,23,11122388,-795,0,1674508869,12945.234573029993,186.31054977000167,54477.04923456 2023-01-23,21:21:11.000,23,11122411,-795,0,1674508870,12945.106583139997,186.38104107000254,54476.97237624 2023-01-23,21:21:12.000,23,11122427,-795,0,1674508871,12945.194155169993,186.31759890000103,54476.97936336 2023-01-23,21:21:13.000,23,11122438,-795,0,1674508872,12945.187418859998,186.38104107000254,54476.91647928001 2023-01-23,21:21:14.000,23,11122469,-795,0,1674508873,12945.160473620002,186.40218846000062,54476.846608080006 2023-01-23,21:21:15.000,23,11122445,-795,0,1674508874,12945.106583139997,186.4374341100047,54476.79769824001 2023-01-23,21:21:16.000,23,11122398,-795,0,1674508875,12944.998802180002,186.37399194000318,54476.73481416 2023-01-23,21:21:17.000,23,11122493,-795,0,1674508876,12945.120055760002,186.40923758999998,54477.02128608 2023-01-23,21:21:18.000,23,11122420,-795,0,1674508877,12945.167209929998,186.4515323700034,54477.014298960006 2023-01-23,21:21:19.000,23,11122511,-795,0,1674508878,12945.200891480003,186.45858150000277,54476.96538912001 2023-01-23,21:21:20.000,23,11122363,-795,0,1674508879,12945.126792069997,186.536121930003,54476.825646720004 2023-01-23,21:21:21.000,23,11122473,-795,0,1674508880,12945.133528379993,186.52907280000363,54476.91647928001 2023-01-23,21:21:22.000,23,11122387,-795,0,1674508881,12945.072901589992,186.5995641000045,54476.83263384 2023-01-23,21:21:23.000,23,11122508,-795,0,1674508882,12945.140264690002,186.60661323000386,54476.9234664 2023-01-23,21:21:24.000,23,11122373,-795,0,1674508883,12945.086374209997,186.71939931000088,54476.88154368 2023-01-23,21:21:25.000,23,11122494,-795,0,1674508884,12945.167209929998,186.66300626999873,54477.07019592 2023-01-23,21:21:26.000,23,11122494,-795,0,1674508885,12945.126792069997,186.72644844000024,54477.10513152001 2023-01-23,21:21:27.000,23,11122442,-795,0,1674508886,12945.126792069997,186.78989061000175,54477.014298960006 2023-01-23,21:21:28.000,23,11122375,-795,0,1674508887,12945.072901589992,186.74054669999896,54476.91647928001 2023-01-23,21:21:29.000,23,11122355,-795,0,1674508888,12945.099846830002,186.78989061000175,54476.895517920006 2023-01-23,21:21:30.000,23,11122388,-795,0,1674508889,12945.086374209997,186.93792234000284,54476.90949216 2023-01-23,21:21:31.000,23,11122431,-795,0,1674508890,12945.052692659992,186.8815293000007,54476.96538912001 2023-01-23,21:21:32.000,23,11122390,-795,0,1674508891,12945.099846830002,186.96611886000028,54476.97936336 2023-01-23,21:21:33.000,23,11122499,-795,0,1674508892,12945.072901589992,186.96611886000028,54476.90250504 2023-01-23,21:21:34.000,23,11122429,-795,0,1674508893,12945.032483729992,186.98726624999836,54476.9234664 2023-01-23,21:21:35.000,23,11122430,-795,0,1674508894,12945.093110519992,187.0084136400037,54477.00731184001 2023-01-23,21:21:36.000,23,11122481,-795,0,1674508895,12945.025747419997,187.06480667999858,54476.90949216 2023-01-23,21:21:37.000,23,11122472,-795,0,1674508896,12945.012274799992,187.07890494000458,54476.80468536 2023-01-23,21:21:38.000,23,11122470,-795,0,1674508897,12944.958384320002,187.107101460002,54476.825646720004 2023-01-23,21:21:39.000,23,11122447,-795,0,1674508898,12944.904493839997,187.1564453700048,54476.76974976001 2023-01-23,21:21:40.000,23,11122414,-795,0,1674508899,12944.884284909996,187.17759276000288,54476.79071112 2023-01-23,21:21:41.000,23,11122451,-795,0,1674508900,12944.998802180002,187.16349450000416,54476.76276264 2023-01-23,21:21:42.000,23,11122409,-795,0,1674508901,12945.005538489997,187.21283840999968,54476.74180128 2023-01-23,21:21:43.000,23,11122395,-795,0,1674508902,12944.992065869992,187.2269366699984,54476.69987856001 2023-01-23,21:21:44.000,23,11122476,-795,0,1674508903,12945.039220040002,187.21283840999968,54476.72083992001 2023-01-23,21:21:45.000,23,11122524,-795,0,1674508904,12945.039220040002,187.31152622999798,54476.74180128 2023-01-23,21:21:46.000,23,11122458,-795,0,1674508905,12945.059428970002,187.31857536000462,54476.76974976001 2023-01-23,21:21:47.000,23,11122447,-795,0,1674508906,12945.059428970002,187.27628058000118,54476.69289144 2023-01-23,21:21:48.000,23,11122415,-795,0,1674508907,12945.045956349997,187.31152622999798,54476.65096872001 2023-01-23,21:21:49.000,23,11122487,-795,0,1674508908,12945.106583139997,187.30447709999862,54476.81167248 2023-01-23,21:21:50.000,23,11122462,-795,0,1674508909,12945.120055760002,187.3749683999995,54476.825646720004 2023-01-23,21:21:51.000,23,11122433,-795,0,1674508910,12945.140264690002,187.42431231000228,54476.76276264 2023-01-23,21:21:52.000,23,11122415,-795,0,1674508911,12945.120055760002,187.39611579000484,54476.65096872001 2023-01-23,21:21:53.000,23,11122433,-795,0,1674508912,12945.261518269988,187.39611579000484,54476.69987856001 2023-01-23,21:21:54.000,23,11122332,-795,0,1674508913,12945.207627789998,187.3397227500027,54476.58109752001 2023-01-23,21:21:55.000,23,11122407,-795,0,1674508914,12945.214364099993,187.31857536000462,54476.58109752001 2023-01-23,21:21:56.000,23,11122430,-795,0,1674508915,12945.200891480003,187.36087014000077,54476.74878840001 2023-01-23,21:21:57.000,23,11122378,-795,0,1674508916,12945.221100409988,187.36791927000013,54476.75577552 2023-01-23,21:21:58.000,23,11122496,-795,0,1674508917,12945.254781959993,187.41021405000356,54476.73481416 2023-01-23,21:21:59.000,23,11122423,-795,0,1674508918,12945.248045649998,187.3890666599982,54476.67193008001 2023-01-23,21:22:00.000,23,11122469,-795,0,1674508919,12945.268254579998,187.44545970000036,54476.81865960001 2023-01-23,21:22:01.000,23,11122517,-795,0,1674508920,12945.227836719998,187.41021405000356,54476.81865960001 2023-01-23,21:22:02.000,23,11122457,-795,0,1674508921,12945.288463509998,187.3890666599982,54476.825646720004 2023-01-23,21:22:03.000,23,11122515,-795,0,1674508922,12945.335617679993,187.3749683999995,54476.783724 2023-01-23,21:22:04.000,23,11122537,-795,0,1674508923,12945.322145059989,187.3749683999995,54476.783724 2023-01-23,21:22:05.000,23,11122512,-795,0,1674508924,12945.436662329994,187.33267362000333,54476.958402 2023-01-23,21:22:06.000,23,11122436,-795,0,1674508925,12945.456871259994,187.34677188000205,54477.00731184001 2023-01-23,21:22:07.000,23,11122485,-795,0,1674508926,12945.450134949999,187.31152622999798,54477.00731184001 2023-01-23,21:22:08.000,23,11122500,-795,0,1674508927,12945.382771849989,187.31857536000462,54476.90949216 2023-01-23,21:22:09.000,23,11122491,-795,0,1674508928,12945.456871259994,187.26923145000183,54476.91647928001 2023-01-23,21:22:10.000,23,11122405,-795,0,1674508929,12945.436662329994,187.31152622999798,54476.93744064001 2023-01-23,21:22:11.000,23,11122436,-795,0,1674508930,12945.517498049994,187.19874015000096,54476.96538912001 2023-01-23,21:22:12.000,23,11122434,-795,0,1674508931,12945.402980779989,187.12119972000073,54476.609046000005 2023-01-23,21:22:13.000,23,11122472,-795,0,1674508932,12945.376035539994,187.1564453700048,54476.86058232 2023-01-23,21:22:14.000,23,11122427,-795,0,1674508933,12945.389508159999,187.01546277000307,54476.91647928001 2023-01-23,21:22:15.000,23,11122510,-795,0,1674508934,12945.342353989989,186.97316798999964,54476.86756944001 2023-01-23,21:22:16.000,23,11122400,-795,0,1674508935,12945.362562919989,186.95906973000092,54476.9234664 2023-01-23,21:22:17.000,23,11122398,-795,0,1674508936,12945.328881369998,186.87448017000133,54476.88154368 2023-01-23,21:22:18.000,23,11122419,-795,0,1674508937,12945.349090299998,186.87448017000133,54476.9234664 2023-01-23,21:22:19.000,23,11122474,-795,0,1674508938,12945.288463509998,186.8462836500039,54476.75577552 2023-01-23,21:22:20.000,23,11122477,-795,0,1674508939,12945.214364099993,186.82513625999854,54476.81865960001 2023-01-23,21:22:21.000,23,11122398,-795,0,1674508940,12945.268254579998,186.8321853899979,54476.93744064001 2023-01-23,21:22:22.000,23,11122444,-795,0,1674508941,12945.248045649998,186.81103799999983,54476.97237624 2023-01-23,21:22:23.000,23,11122448,-795,0,1674508942,12945.227836719998,186.81808712999918,54476.86756944001 2023-01-23,21:22:24.000,23,11122496,-795,0,1674508943,12945.180682550003,186.75464495999768,54476.98635048001 2023-01-23,21:22:25.000,23,11122486,-795,0,1674508944,12945.147000999998,186.77579235000303,54476.895517920006 2023-01-23,21:22:26.000,23,11122553,-795,0,1674508945,12945.173946239993,186.7334975699996,54476.846608080006 2023-01-23,21:22:27.000,23,11122536,-795,0,1674508946,12945.187418859998,186.70530105000216,54477.02128608 2023-01-23,21:22:28.000,23,11122535,-795,0,1674508947,12945.147000999998,186.69120279000344,54476.97936336 2023-01-23,21:22:29.000,23,11122483,-795,0,1674508948,12945.167209929998,186.66300626999873,54477.05622168001 2023-01-23,21:22:30.000,23,11122450,-795,0,1674508949,12945.140264690002,186.62071149000258,54477.12609288 2023-01-23,21:22:31.000,23,11122507,-795,0,1674508950,12945.079637900002,186.61366236000322,54477.14006712 2023-01-23,21:22:32.000,23,11122416,-795,0,1674508951,12945.093110519992,186.56431845000043,54476.993337600004 2023-01-23,21:22:33.000,23,11122438,-795,0,1674508952,12944.958384320002,186.60661323000386,54476.83962096001 2023-01-23,21:22:34.000,23,11122450,-795,0,1674508953,12944.992065869992,186.4867780200002,54476.88853080001 2023-01-23,21:22:35.000,23,11122374,-795,0,1674508954,12945.032483729992,186.4867780200002,54477.03526032001 2023-01-23,21:22:36.000,23,11122418,-795,0,1674508955,12945.005538489997,186.4233358499987,54477.014298960006 2023-01-23,21:22:37.000,23,11122437,-795,0,1674508956,12944.978593250002,186.50792540999828,54476.81865960001 2023-01-23,21:22:38.000,23,11122406,-795,0,1674508957,12944.978593250002,186.44448324000405,54477.042247440004 2023-01-23,21:22:39.000,23,11122429,-795,0,1674508958,12944.978593250002,186.44448324000405,54477.07718304 2023-01-23,21:22:40.000,23,11122346,-795,0,1674508959,12944.951648009992,186.36694281000382,54477.08417016001 2023-01-23,21:22:41.000,23,11122436,-795,0,1674508960,12944.884284909996,186.29645151000295,54477.03526032001 2023-01-23,21:22:42.000,23,11122414,-795,0,1674508961,12944.884284909996,186.3035006400023,54477.04923456 2023-01-23,21:22:43.000,23,11122420,-795,0,1674508962,12944.857339670001,186.24710760000016,54476.93045352 2023-01-23,21:22:44.000,23,11122405,-795,0,1674508963,12944.830394429991,186.2400584700008,54476.958402 2023-01-23,21:22:45.000,23,11122477,-795,0,1674508964,12944.870812289992,186.204812820004,54477.07718304 2023-01-23,21:22:46.000,23,11122474,-795,0,1674508965,12944.864075979996,186.12727239000378,54477.04923456 2023-01-23,21:22:47.000,23,11122444,-795,0,1674508966,12944.850603359992,186.10612499999843,54477.05622168001 2023-01-23,21:22:48.000,23,11122472,-795,0,1674508967,12944.789976569991,186.01448630999948,54476.90250504 2023-01-23,21:22:49.000,23,11122473,-795,0,1674508968,12944.830394429991,185.9933389200014,54476.97936336 2023-01-23,21:22:50.000,23,11122445,-795,0,1674508969,12944.850603359992,185.93694587999926,54477.00032472 2023-01-23,21:22:51.000,23,11122450,-795,0,1674508970,12944.803449189996,185.92284762000054,54477.042247440004 2023-01-23,21:22:52.000,23,11122511,-795,0,1674508971,12944.783240259996,185.87350370999775,54477.05622168001 2023-01-23,21:22:53.000,23,11122440,-795,0,1674508972,12944.69566823,185.87350370999775,54476.83962096001 2023-01-23,21:22:54.000,23,11122327,-795,0,1674508973,12944.58788726999,185.8946511000031,54476.73481416 2023-01-23,21:22:55.000,23,11122445,-795,0,1674508974,12944.722613469996,185.85940544999903,54477.11910576 2023-01-23,21:22:56.000,23,11122355,-795,0,1674508975,12944.73608609,185.75366850000137,54476.96538912001 2023-01-23,21:22:57.000,23,11122394,-795,0,1674508976,12944.62830512999,185.7677667600001,54476.90949216 2023-01-23,21:22:58.000,23,11122496,-795,0,1674508977,12944.59462358,185.7325211100033,54476.83263384 2023-01-23,21:22:59.000,23,11122469,-795,0,1674508978,12944.52726047999,185.66907894000178,54476.76276264 2023-01-23,21:23:00.000,23,11122454,-795,0,1674508979,12944.581150959995,185.69022632999986,54476.80468536 2023-01-23,21:23:01.000,23,11122529,-795,0,1674508980,12944.53399679,185.69727545999922,54476.97936336 2023-01-23,21:23:02.000,23,11122527,-795,0,1674508981,12944.540733099995,185.69727545999922,54476.874556560004 2023-01-23,21:23:03.000,23,11122469,-795,0,1674508982,12944.44642475999,185.64088242000435,54476.83962096001 2023-01-23,21:23:04.000,23,11122411,-795,0,1674508983,12944.45316107,185.60563677000027,54476.81865960001 2023-01-23,21:23:05.000,23,11122440,-795,0,1674508984,12944.40600689999,185.59858764000091,54476.846608080006 2023-01-23,21:23:06.000,23,11122452,-795,0,1674508985,12944.34538010999,185.57039112000348,54476.80468536 2023-01-23,21:23:07.000,23,11122425,-795,0,1674508986,12944.237599149994,185.57039112000348,54476.776736880005 2023-01-23,21:23:08.000,23,11122404,-795,0,1674508987,12944.217390219994,185.6338332899977,54476.68590432 2023-01-23,21:23:09.000,23,11122436,-795,0,1674508988,12944.230862839999,185.55629286000476,54476.727827040006 2023-01-23,21:23:10.000,23,11122420,-795,0,1674508989,12944.156763429994,185.5844893800022,54476.657955840004 2023-01-23,21:23:11.000,23,11122401,-795,0,1674508990,12944.156763429994,185.619735029999,54476.7138528 2023-01-23,21:23:12.000,23,11122401,-795,0,1674508991,12944.244335459989,185.65498068000306,54476.678917200006 2023-01-23,21:23:13.000,23,11122434,-795,0,1674508992,12944.096136639993,185.73957024000265,54476.65096872001 2023-01-23,21:23:14.000,23,11122507,-795,0,1674508993,12944.176972359994,185.7325211100033,54476.4693036 2023-01-23,21:23:15.000,23,11122436,-795,0,1674508994,12944.26454438999,185.70432458999858,54476.74878840001 2023-01-23,21:23:16.000,23,11122522,-795,0,1674508995,12944.298225939994,185.80301241000416,54476.66494296 2023-01-23,21:23:17.000,23,11122415,-795,0,1674508996,12944.251071769999,185.82415980000223,54476.61603312 2023-01-23,21:23:18.000,23,11122451,-795,0,1674508997,12944.318434869994,185.76071763000073,54476.5741104 2023-01-23,21:23:19.000,23,11122437,-795,0,1674508998,12944.338643799994,185.80301241000416,54476.66494296 2023-01-23,21:23:20.000,23,11122391,-795,0,1674508999,12944.419479519995,185.81711067000288,54476.65096872001 2023-01-23,21:23:21.000,23,11122456,-795,0,1674509000,12944.28475331999,185.8453071900003,54476.511226320006 2023-01-23,21:23:22.000,23,11122448,-795,0,1674509001,12944.311698559999,185.82415980000223,54476.62302024 2023-01-23,21:23:23.000,23,11122490,-795,0,1674509002,12944.291489629999,185.81711067000288,54476.53218768001 2023-01-23,21:23:24.000,23,11122428,-795,0,1674509003,12944.251071769999,185.8312089300016,54476.441355120005 2023-01-23,21:23:25.000,23,11122468,-715,0,1674509004,12944.35211642,185.87350370999775,54476.706865680004 2023-01-23,21:23:26.000,23,11122455,-795,0,1674509005,12944.379061659994,185.91579849000118,54476.776736880005 2023-01-23,21:23:27.000,23,11122486,-795,0,1674509006,12944.39253428,185.90170023000246,54476.73481416 2023-01-23,21:23:28.000,23,11122414,-795,0,1674509007,12944.459897379995,185.8946511000031,54476.76276264 2023-01-23,21:23:29.000,23,11122439,-795,0,1674509008,12944.41274321,185.94399500999862,54476.63699448 2023-01-23,21:23:30.000,23,11122406,-795,0,1674509009,12944.480106309995,185.92284762000054,54476.58109752001 2023-01-23,21:23:31.000,23,11122399,-795,0,1674509010,12944.480106309995,185.96514240000397,54476.69289144 2023-01-23,21:23:32.000,23,11122385,-795,0,1674509011,12944.500315239995,186.02153543999884,54476.76974976001 2023-01-23,21:23:33.000,23,11122410,-795,0,1674509012,12944.53399679,186.02153543999884,54476.73481416 2023-01-23,21:23:34.000,23,11122458,-795,0,1674509013,12944.52726047999,185.98628979000205,54476.657955840004 2023-01-23,21:23:35.000,23,11122413,-795,0,1674509014,12944.54746940999,186.00038805000077,54476.79071112 2023-01-23,21:23:36.000,23,11122381,-795,0,1674509015,12944.54746940999,186.05678109000291,54476.74878840001 2023-01-23,21:23:37.000,23,11122491,-795,0,1674509016,12944.48684261999,186.05678109000291,54476.69987856001 2023-01-23,21:23:38.000,23,11122410,-795,0,1674509017,12944.46663368999,186.10612499999843,54476.609046000005 2023-01-23,21:23:39.000,23,11122494,-795,0,1674509018,12944.358852729994,186.06383022000227,54476.54616192 2023-01-23,21:23:40.000,23,11122490,-795,0,1674509019,12944.42621582999,186.0426828300042,54476.560136160006 2023-01-23,21:23:41.000,23,11122330,-795,0,1674509020,12944.500315239995,186.077928480001,54476.66494296 2023-01-23,21:23:42.000,23,11122360,-795,0,1674509021,12944.45316107,186.0426828300042,54476.5741104 2023-01-23,21:23:43.000,23,11122438,-795,0,1674509022,12944.50705154999,186.10612499999843,54476.63000736001 2023-01-23,21:23:44.000,23,11122365,-795,0,1674509023,12944.45316107,186.16956716999994,54476.511226320006 2023-01-23,21:23:45.000,23,11122402,-795,0,1674509024,12944.520524169995,186.190714559998,54476.54616192 2023-01-23,21:23:46.000,23,11122493,-795,0,1674509025,12944.560942029995,186.14841978000186,54476.58109752001 2023-01-23,21:23:47.000,23,11122446,-795,0,1674509026,12944.61483251,186.16956716999994,54476.62302024 2023-01-23,21:23:48.000,23,11122435,-795,0,1674509027,12944.55420572,186.2400584700008,54476.6439816 2023-01-23,21:23:49.000,23,11122401,-795,0,1674509028,12944.54746940999,186.23300934000144,54476.61603312 2023-01-23,21:23:50.000,23,11122395,-795,0,1674509029,12944.53399679,186.1766162999993,54476.53218768001 2023-01-23,21:23:51.000,23,11122427,-795,0,1674509030,12944.69566823,186.34579541999847,54476.68590432 2023-01-23,21:23:52.000,23,11122456,-795,0,1674509031,12944.66872298999,186.35989368000446,54476.60205888001 2023-01-23,21:23:53.000,23,11122472,-795,0,1674509032,12944.61483251,186.3246480300004,54476.48327784001 2023-01-23,21:23:54.000,23,11122346,-795,0,1674509033,12944.64851405999,186.38104107000254,54476.560136160006 2023-01-23,21:23:55.000,23,11122453,-795,0,1674509034,12944.62830512999,186.35989368000446,54476.65096872001 2023-01-23,21:23:56.000,23,11122508,-795,0,1674509035,12944.621568819995,186.43038497999805,54476.62302024 2023-01-23,21:23:57.000,23,11122440,-795,0,1674509036,12944.641777749996,186.40923758999998,54476.63699448 2023-01-23,21:23:58.000,23,11122378,-795,0,1674509037,12944.6754593,186.41628671999933,54476.62302024 2023-01-23,21:23:59.000,23,11122429,-795,0,1674509038,12944.729349779991,186.49382714999956,54476.69289144 2023-01-23,21:24:00.000,23,11122342,-795,0,1674509039,12944.729349779991,186.5149745400049,54476.63699448 2023-01-23,21:24:01.000,23,11122484,-795,0,1674509040,12944.722613469996,186.4867780200002,54476.6439816 2023-01-23,21:24:02.000,23,11122473,-795,0,1674509041,12944.749558709991,186.536121930003,54476.67193008001 2023-01-23,21:24:03.000,23,11122509,-795,0,1674509042,12944.62830512999,186.57841670999915,54476.46231648001 2023-01-23,21:24:04.000,23,11122453,-795,0,1674509043,12944.65525037,186.5854658399985,54476.511226320006 2023-01-23,21:24:05.000,23,11122490,-795,0,1674509044,12944.742822399996,186.57841670999915,54476.7138528 2023-01-23,21:24:06.000,23,11122463,-795,0,1674509045,12944.71587716,186.67710453000473,54476.81865960001 2023-01-23,21:24:07.000,23,11122460,-795,0,1674509046,12944.75629502,186.69120279000344,54476.874556560004 2023-01-23,21:24:08.000,23,11122375,-795,0,1674509047,12944.776503950001,186.67710453000473,54476.6439816 2023-01-23,21:24:09.000,23,11122467,-795,0,1674509048,12944.783240259996,186.72644844000024,54476.69987856001 2023-01-23,21:24:10.000,23,11122503,-795,0,1674509049,12944.776503950001,186.69120279000344,54476.80468536 2023-01-23,21:24:11.000,23,11122441,-795,0,1674509050,12944.742822399996,186.76874322000367,54476.73481416 2023-01-23,21:24:12.000,23,11122432,-795,0,1674509051,12944.769767639991,186.81808712999918,54476.73481416 2023-01-23,21:24:13.000,23,11122387,-795,0,1674509052,12944.742822399996,186.81808712999918,54476.66494296 2023-01-23,21:24:14.000,23,11122424,-795,0,1674509053,12944.729349779991,186.8815293000007,54476.76974976001 2023-01-23,21:24:15.000,23,11122418,-795,0,1674509054,12944.682195609996,186.90972581999813,54476.61603312 2023-01-23,21:24:16.000,23,11122436,-795,0,1674509055,12944.789976569991,186.8815293000007,54476.69289144 2023-01-23,21:24:17.000,23,11122537,-795,0,1674509056,12944.816921810001,186.8956275599994,54476.7138528 2023-01-23,21:24:18.000,23,11122469,-795,0,1674509057,12944.769767639991,186.90267668999877,54476.69289144 2023-01-23,21:24:19.000,23,11122489,-795,0,1674509058,12944.73608609,186.95202060000156,54476.56712328 2023-01-23,21:24:20.000,23,11122517,-795,0,1674509059,12944.729349779991,186.96611886000028,54476.55314904001 2023-01-23,21:24:21.000,23,11122455,-795,0,1674509060,12944.742822399996,186.97316798999964,54476.73481416 2023-01-23,21:24:22.000,23,11122391,-795,0,1674509061,12944.75629502,187.03661016000115,54476.63000736001 2023-01-23,21:24:23.000,23,11122504,-795,0,1674509062,12944.68893191999,187.07185580999794,54476.55314904001 2023-01-23,21:24:24.000,23,11122412,-795,0,1674509063,12944.65525037,187.1423471099988,54476.58808464 2023-01-23,21:24:25.000,23,11122460,-795,0,1674509064,12944.621568819995,187.18464189000224,54476.56712328 2023-01-23,21:24:26.000,23,11122426,-795,0,1674509065,12944.6754593,187.17759276000288,54476.53218768001 2023-01-23,21:24:27.000,23,11122485,-795,0,1674509066,12944.641777749996,187.2410349300044,54476.392445280006 2023-01-23,21:24:28.000,23,11122454,-795,0,1674509067,12944.58788726999,187.26218232000247,54476.42738088 2023-01-23,21:24:29.000,23,11122492,-795,0,1674509068,12944.641777749996,187.29742796999926,54476.58808464 2023-01-23,21:24:30.000,23,11122472,-795,0,1674509069,12944.6754593,187.26923145000183,54476.53218768001 2023-01-23,21:24:31.000,23,11122506,-795,0,1674509070,12944.621568819995,187.26923145000183,54476.539174800004 2023-01-23,21:24:32.000,23,11122434,-795,0,1674509071,12944.63504144,187.30447709999862,54476.58808464 2023-01-23,21:24:33.000,23,11122456,-795,0,1674509072,12944.621568819995,187.27628058000118,54476.490264960004 2023-01-23,21:24:34.000,23,11122441,-795,0,1674509073,12944.601359889995,187.3397227500027,54476.511226320006 2023-01-23,21:24:35.000,23,11122447,-795,0,1674509074,12944.641777749996,187.4031649200042,54476.48327784001 2023-01-23,21:24:36.000,23,11122489,-795,0,1674509075,12944.702404539996,187.42431231000228,54476.58808464 2023-01-23,21:24:37.000,23,11122459,-795,0,1674509076,12944.71587716,187.49480361000315,54476.62302024 2023-01-23,21:24:38.000,23,11122525,-795,0,1674509077,12944.69566823,187.4877544800038,54476.657955840004 2023-01-23,21:24:39.000,23,11122505,-795,0,1674509078,12944.709140849991,187.4736562199978,54476.678917200006 2023-01-23,21:24:40.000,23,11122393,-795,0,1674509079,12944.64851405999,187.46660708999843,54476.490264960004 2023-01-23,21:24:41.000,23,11122506,-795,0,1674509080,12944.661986679996,187.438410570001,54476.61603312 2023-01-23,21:24:42.000,23,11122469,-795,0,1674509081,12944.621568819995,187.438410570001,54476.56712328 2023-01-23,21:24:43.000,23,11122503,-795,0,1674509082,12944.57441465,187.44545970000036,54476.47629072 2023-01-23,21:24:44.000,23,11122499,-795,0,1674509083,12944.59462358,187.4736562199978,54476.48327784001 2023-01-23,21:24:45.000,23,11122475,-795,0,1674509084,12944.60809619999,187.52300013000058,54476.53218768001 2023-01-23,21:24:46.000,23,11122443,-795,0,1674509085,12944.65525037,187.57234404000337,54476.58109752001 2023-01-23,21:24:47.000,23,11122475,-795,0,1674509086,12944.60809619999,187.57234404000337,54476.60205888001 2023-01-23,21:24:48.000,23,11122386,-795,0,1674509087,12944.621568819995,187.62873707999825,54476.59507176 2023-01-23,21:24:49.000,23,11122373,-795,0,1674509088,12944.641777749996,187.62873707999825,54476.441355120005 2023-01-23,21:24:50.000,23,11122399,-795,0,1674509089,12944.682195609996,187.57939317000273,54476.40641952 2023-01-23,21:24:51.000,23,11122463,-795,0,1674509090,12944.742822399996,187.65693360000296,54476.511226320006 2023-01-23,21:24:52.000,23,11122405,-795,0,1674509091,12944.682195609996,187.75562142000126,54476.52520056 2023-01-23,21:24:53.000,23,11122487,-795,0,1674509092,12944.69566823,187.74152316000254,54476.55314904001 2023-01-23,21:24:54.000,23,11122455,-795,0,1674509093,12944.769767639991,187.74152316000254,54476.54616192 2023-01-23,21:24:55.000,23,11122482,-795,0,1674509094,12944.816921810001,187.7979162000047,54476.67193008001 2023-01-23,21:24:56.000,23,11122326,-795,0,1674509095,12944.830394429991,187.77676880999934,54476.55314904001 2023-01-23,21:24:57.000,23,11122432,-795,0,1674509096,12944.803449189996,187.7979162000047,54476.45532936 2023-01-23,21:24:58.000,23,11122364,-795,0,1674509097,12944.769767639991,187.80496533000405,54476.38545816001 2023-01-23,21:24:59.000,23,11122486,-795,0,1674509098,12944.763031329996,187.76971967999998,54476.38545816001 2023-01-23,21:25:00.000,23,11122464,-795,0,1674509099,12944.73608609,187.82611272000213,54476.36449680001 2023-01-23,21:25:01.000,23,11122469,-795,0,1674509100,12944.749558709991,187.8331618500015,54476.48327784001 2023-01-23,21:25:02.000,23,11122370,-795,0,1674509101,12944.722613469996,187.7979162000047,54476.343535440006 2023-01-23,21:25:03.000,23,11122479,-795,0,1674509102,12944.75629502,187.86135836999892,54476.37847104 2023-01-23,21:25:04.000,23,11122383,-795,0,1674509103,12944.776503950001,187.91070228000171,54476.31558696001 2023-01-23,21:25:05.000,23,11122524,-795,0,1674509104,12944.796712880001,187.896604020003,54476.31558696001 2023-01-23,21:25:06.000,23,11122524,-795,0,1674509105,12944.789976569991,187.87545662999764,54476.31558696001 2023-01-23,21:25:07.000,23,11122419,-795,0,1674509106,12944.71587716,187.92480054000043,54476.175844560006 2023-01-23,21:25:08.000,23,11122534,-795,0,1674509107,12944.702404539996,187.9459479299985,54476.21078016 2023-01-23,21:25:09.000,23,11122454,-795,0,1674509108,12944.763031329996,187.88250576000428,54476.37847104 2023-01-23,21:25:10.000,23,11122404,-795,0,1674509109,12944.776503950001,187.9318496699998,54476.371483920004 2023-01-23,21:25:11.000,23,11122409,-795,0,1674509110,12944.789976569991,187.9459479299985,54476.37847104 2023-01-23,21:25:12.000,23,11122393,-795,0,1674509111,12944.69566823,187.9318496699998,54476.31558696001 2023-01-23,21:25:13.000,23,11122493,-795,0,1674509112,12944.729349779991,187.9318496699998,54476.13392184 2023-01-23,21:25:14.000,23,11122420,-795,0,1674509113,12944.71587716,187.97414445000322,54476.203793040004 2023-01-23,21:25:15.000,23,11122477,-795,0,1674509114,12944.729349779991,188.00234097000066,54476.12693472001 2023-01-23,21:25:16.000,23,11122427,-795,0,1674509115,12944.68893191999,188.05168488000345,54476.07802488001 2023-01-23,21:25:17.000,23,11122473,-795,0,1674509116,12944.763031329996,187.98119358000258,54476.1898188 2023-01-23,21:25:18.000,23,11122411,-795,0,1674509117,12944.769767639991,187.98824271000194,54476.224754400006 2023-01-23,21:25:19.000,23,11122464,-795,0,1674509118,12944.803449189996,187.9952918400013,54476.273664240005 2023-01-23,21:25:20.000,23,11122486,-795,0,1674509119,12944.776503950001,188.02348835999874,54476.28763848 2023-01-23,21:25:21.000,23,11122432,-795,0,1674509120,12944.810185499991,188.02348835999874,54476.21078016 2023-01-23,21:25:22.000,23,11122552,-795,0,1674509121,12944.769767639991,188.00939010000002,54476.224754400006 2023-01-23,21:25:23.000,23,11122485,-795,0,1674509122,12944.75629502,188.07283227000153,54476.05007640001 2023-01-23,21:25:24.000,23,11122487,-795,0,1674509123,12944.769767639991,188.0305374899981,54476.085012 2023-01-23,21:25:25.000,23,11122476,-795,0,1674509124,12944.850603359992,187.9952918400013,54476.273664240005 2023-01-23,21:25:26.000,23,11122513,-795,0,1674509125,12944.891021219992,187.96709532000386,54476.28763848 2023-01-23,21:25:27.000,23,11122485,-795,0,1674509126,12944.897757530001,187.98119358000258,54476.28763848 2023-01-23,21:25:28.000,23,11122444,-795,0,1674509127,12944.877548600001,187.96709532000386,54476.16187032 2023-01-23,21:25:29.000,23,11122465,-795,0,1674509128,12944.810185499991,187.9318496699998,54476.00116656001 2023-01-23,21:25:30.000,23,11122461,-795,0,1674509129,12944.864075979996,187.93889879999915,54476.09199912 2023-01-23,21:25:31.000,23,11122395,-795,0,1674509130,12944.870812289992,187.87545662999764,54476.1199476 2023-01-23,21:25:32.000,23,11122497,-795,0,1674509131,12944.796712880001,187.86840749999828,54476.16187032 2023-01-23,21:25:33.000,23,11122417,-795,0,1674509132,12944.810185499991,187.91070228000171,54476.12693472001 2023-01-23,21:25:34.000,23,11122487,-795,0,1674509133,12944.763031329996,187.82611272000213,54476.02911504001 2023-01-23,21:25:35.000,23,11122443,-795,0,1674509134,12944.850603359992,187.88955489000364,54476.19680592001 2023-01-23,21:25:36.000,23,11122477,-795,0,1674509135,12944.891021219992,187.8120144600034,54476.273664240005 2023-01-23,21:25:37.000,23,11122403,-795,0,1674509136,12944.924702769997,187.87545662999764,54476.11296048 2023-01-23,21:25:38.000,23,11122429,-795,0,1674509137,12944.897757530001,187.77676880999934,54476.09199912 2023-01-23,21:25:39.000,23,11122470,-795,0,1674509138,12944.891021219992,187.8120144600034,54476.05007640001 2023-01-23,21:25:40.000,23,11122395,-795,0,1674509139,12944.884284909996,187.80496533000405,54476.04308928 2023-01-23,21:25:41.000,23,11122465,-795,0,1674509140,12944.965120629997,187.76267055000062,54476.11296048 2023-01-23,21:25:42.000,23,11122456,-795,0,1674509141,12944.904493839997,187.76971967999998,54476.06405064 2023-01-23,21:25:43.000,23,11122494,-795,0,1674509142,12944.864075979996,187.7485722900019,54475.99417944 2023-01-23,21:25:44.000,23,11122451,-795,0,1674509143,12944.843867049996,187.6992283799991,54476.09898624001 2023-01-23,21:25:45.000,23,11122457,-795,0,1674509144,12944.843867049996,187.67103186000168,54476.07802488001 2023-01-23,21:25:46.000,23,11122401,-795,0,1674509145,12944.823658119996,187.61463881999953,54476.04308928 2023-01-23,21:25:47.000,23,11122388,-795,0,1674509146,12944.877548600001,187.62873707999825,54475.95924384001 2023-01-23,21:25:48.000,23,11122422,-795,0,1674509147,12944.776503950001,187.61463881999953,54475.95225672 2023-01-23,21:25:49.000,23,11122414,-795,0,1674509148,12944.837130740001,187.55824578000465,54475.92430824 2023-01-23,21:25:50.000,23,11122437,-795,0,1674509149,12944.850603359992,187.55824578000465,54476.008153680006 2023-01-23,21:25:51.000,23,11122428,-795,0,1674509150,12944.864075979996,187.52300013000058,54476.02212792 2023-01-23,21:25:52.000,23,11122467,-795,0,1674509151,12944.843867049996,187.50890187000186,54476.02911504001 2023-01-23,21:25:53.000,23,11122489,-795,0,1674509152,12944.763031329996,187.5018527400025,54475.8753984 2023-01-23,21:25:54.000,23,11122425,-795,0,1674509153,12944.769767639991,187.4736562199978,54475.90334688 2023-01-23,21:25:55.000,23,11122482,-795,0,1674509154,12944.729349779991,187.43136144000164,54475.938282480005 2023-01-23,21:25:56.000,23,11122387,-795,0,1674509155,12944.810185499991,187.44545970000036,54476.036102160004 2023-01-23,21:25:57.000,23,11122491,-795,0,1674509156,12944.816921810001,187.3749683999995,54476.09898624001 2023-01-23,21:25:58.000,23,11122394,-795,0,1674509157,12944.75629502,187.33267362000333,54476.008153680006 2023-01-23,21:25:59.000,23,11122410,-795,0,1674509158,12944.73608609,187.3397227500027,54475.86142416001 2023-01-23,21:26:00.000,23,11122372,-795,0,1674509159,12944.816921810001,187.33267362000333,54475.99417944 2023-01-23,21:26:01.000,23,11122391,-795,0,1674509160,12944.729349779991,187.24808406000375,54476.008153680006 2023-01-23,21:26:02.000,23,11122384,-795,0,1674509161,12944.66872298999,187.28332971000054,54475.89635976 2023-01-23,21:26:03.000,23,11122418,-795,0,1674509162,12944.621568819995,187.27628058000118,54475.82648856 2023-01-23,21:26:04.000,23,11122438,-795,0,1674509163,12944.62830512999,187.23398579999775,54475.92430824 2023-01-23,21:26:05.000,23,11122385,-795,0,1674509164,12944.63504144,187.2410349300044,54475.92430824 2023-01-23,21:26:06.000,23,11122504,-795,0,1674509165,12944.64851405999,187.2269366699984,54475.85443704 2023-01-23,21:26:07.000,23,11122454,-795,0,1674509166,12944.59462358,187.18464189000224,54475.79155296001 2023-01-23,21:26:08.000,23,11122349,-795,0,1674509167,12944.641777749996,187.17054363000352,54475.8753984 2023-01-23,21:26:09.000,23,11122439,-795,0,1674509168,12944.64851405999,187.1564453700048,54475.82648856 2023-01-23,21:26:10.000,23,11122483,-795,0,1674509169,12944.682195609996,187.17759276000288,54475.91732112 2023-01-23,21:26:11.000,23,11122476,-795,0,1674509170,12944.66872298999,187.21988753999904,54475.95924384001 2023-01-23,21:26:12.000,23,11122471,-795,0,1674509171,12944.6754593,187.2410349300044,54475.98020520001 2023-01-23,21:26:13.000,23,11122474,-795,0,1674509172,12944.601359889995,187.21988753999904,54475.8753984 2023-01-23,21:26:14.000,23,11122480,-795,0,1674509173,12944.621568819995,187.17759276000288,54475.840462800006 2023-01-23,21:26:15.000,23,11122488,-795,0,1674509174,12944.702404539996,187.20578928000032,54476.008153680006 2023-01-23,21:26:16.000,23,11122368,-795,0,1674509175,12944.57441465,187.1423471099988,54475.938282480005 2023-01-23,21:26:17.000,23,11122504,-795,0,1674509176,12944.52726047999,187.19874015000096,54475.74963024 2023-01-23,21:26:18.000,23,11122460,-795,0,1674509177,12944.500315239995,187.19874015000096,54475.79854008 2023-01-23,21:26:19.000,23,11122398,-795,0,1674509178,12944.50705154999,187.1423471099988,54475.721681760006 2023-01-23,21:26:20.000,23,11122432,-795,0,1674509179,12944.51378786,187.07185580999794,54475.868411280004 2023-01-23,21:26:21.000,23,11122504,-795,0,1674509180,12944.58788726999,187.11415059000137,54475.91732112 2023-01-23,21:26:22.000,23,11122448,-795,0,1674509181,12944.641777749996,187.12119972000073,54475.85443704 2023-01-23,21:26:23.000,23,11122499,-795,0,1674509182,12944.55420572,187.07185580999794,54475.79854008 2023-01-23,21:26:24.000,23,11122434,-795,0,1674509183,12944.59462358,187.03661016000115,54475.74963024 2023-01-23,21:26:25.000,23,11122403,-795,0,1674509184,12944.540733099995,187.0295610300018,54475.74963024 2023-01-23,21:26:26.000,23,11122487,-795,0,1674509185,12944.560942029995,186.980217119999,54475.735656 2023-01-23,21:26:27.000,23,11122501,-795,0,1674509186,12944.520524169995,186.99431537999772,54475.651810560004 2023-01-23,21:26:28.000,23,11122511,-795,0,1674509187,12944.55420572,186.97316798999964,54475.64482344001 2023-01-23,21:26:29.000,23,11122375,-795,0,1674509188,12944.55420572,186.92382408000412,54475.69373328001 2023-01-23,21:26:30.000,23,11122435,-795,0,1674509189,12944.57441465,186.86743104000197,54475.90334688 2023-01-23,21:26:31.000,23,11122537,-795,0,1674509190,12944.54746940999,186.90267668999877,54475.819501440004 2023-01-23,21:26:32.000,23,11122413,-795,0,1674509191,12944.62830512999,186.87448017000133,54475.77757872 2023-01-23,21:26:33.000,23,11122461,-795,0,1674509192,12944.50705154999,186.8462836500039,54475.4911068 2023-01-23,21:26:34.000,23,11122396,-795,0,1674509193,12944.540733099995,186.81808712999918,54475.602900720005 2023-01-23,21:26:35.000,23,11122450,-795,0,1674509194,12944.58788726999,186.7969397400011,54475.65879768 2023-01-23,21:26:36.000,23,11122444,-795,0,1674509195,12944.601359889995,186.7334975699996,54475.735656 2023-01-23,21:26:37.000,23,11122474,-795,0,1674509196,12944.62830512999,186.7334975699996,54475.54700376001 2023-01-23,21:26:38.000,23,11122501,-795,0,1674509197,12944.60809619999,186.71235018000152,54475.59591360001 2023-01-23,21:26:39.000,23,11122456,-795,0,1674509198,12944.60809619999,186.6700553999981,54475.77757872 2023-01-23,21:26:40.000,23,11122384,-795,0,1674509199,12944.61483251,186.62071149000258,54475.74264312001 2023-01-23,21:26:41.000,23,11122386,-795,0,1674509200,12944.601359889995,186.61366236000322,54475.533029520004 2023-01-23,21:26:42.000,23,11122418,-795,0,1674509201,12944.641777749996,186.6348097500013,54475.57495224001 2023-01-23,21:26:43.000,23,11122490,-795,0,1674509202,12944.63504144,186.56431845000043,54475.54001664 2023-01-23,21:26:44.000,23,11122402,-795,0,1674509203,12944.65525037,186.62776062000194,54475.51206816 2023-01-23,21:26:45.000,23,11122418,-795,0,1674509204,12944.763031329996,186.57841670999915,54475.78456584 2023-01-23,21:26:46.000,23,11122369,-795,0,1674509205,12944.769767639991,186.4867780200002,54475.672771920006 2023-01-23,21:26:47.000,23,11122480,-795,0,1674509206,12944.810185499991,186.49382714999956,54475.63783632 2023-01-23,21:26:48.000,23,11122435,-795,0,1674509207,12944.796712880001,186.44448324000405,54475.553990880006 2023-01-23,21:26:49.000,23,11122297,-795,0,1674509208,12944.769767639991,186.39513933000126,54475.553990880006 2023-01-23,21:26:50.000,23,11122458,-795,0,1674509209,12944.776503950001,186.43038497999805,54475.64482344001 2023-01-23,21:26:51.000,23,11122431,-795,0,1674509210,12944.810185499991,186.35284454999783,54475.735656 2023-01-23,21:26:52.000,23,11122461,-795,0,1674509211,12944.837130740001,186.43038497999805,54475.69373328001 2023-01-23,21:26:53.000,23,11122524,-795,0,1674509212,12944.864075979996,186.3035006400023,54475.72866888 2023-01-23,21:26:54.000,23,11122491,-795,0,1674509213,12944.958384320002,186.31054977000167,54475.72866888 2023-01-23,21:26:55.000,23,11122482,-795,0,1674509214,12944.938175390002,186.21186195000337,54475.79854008 2023-01-23,21:26:56.000,23,11122375,-795,0,1674509215,12945.019011110002,186.26825498999824,54475.721681760006 2023-01-23,21:26:57.000,23,11122479,-795,0,1674509216,12944.958384320002,186.21891108000273,54475.721681760006 2023-01-23,21:26:58.000,23,11122413,-795,0,1674509217,12944.992065869992,186.14841978000186,54475.59591360001 2023-01-23,21:26:59.000,23,11122388,-795,0,1674509218,12944.971856939992,186.16956716999994,54475.67975904 2023-01-23,21:27:00.000,23,11122472,-795,0,1674509219,12945.032483729992,186.1413706500025,54475.74264312001 2023-01-23,21:27:01.000,23,11122391,-795,0,1674509220,12945.093110519992,186.12727239000378,54475.79854008 2023-01-23,21:27:02.000,23,11122446,-795,0,1674509221,12945.025747419997,186.09907586999907,54475.75661736 2023-01-23,21:27:03.000,23,11122460,-795,0,1674509222,12945.059428970002,186.02153543999884,54475.69373328001 2023-01-23,21:27:04.000,23,11122447,-795,0,1674509223,12945.126792069997,185.98628979000205,54475.770591600005 2023-01-23,21:27:05.000,23,11122415,-795,0,1674509224,12945.059428970002,185.98628979000205,54475.68674616 2023-01-23,21:27:06.000,23,11122448,-795,0,1674509225,12945.045956349997,185.96514240000397,54475.54700376001 2023-01-23,21:27:07.000,23,11122422,-795,0,1674509226,12945.072901589992,185.9580932700046,54475.560978 2023-01-23,21:27:08.000,23,11122387,-795,0,1674509227,12945.072901589992,185.8664545799984,54475.700720400004 2023-01-23,21:27:09.000,23,11122434,-795,0,1674509228,12945.133528379993,185.90874936000182,54475.8055272 2023-01-23,21:27:10.000,23,11122456,-795,0,1674509229,12945.106583139997,185.85235631999967,54475.8055272 2023-01-23,21:27:11.000,23,11122393,-795,0,1674509230,12945.113319449993,185.7818650199988,54475.770591600005 2023-01-23,21:27:12.000,23,11122381,-795,0,1674509231,12945.066165279997,185.746619370002,54475.74963024 2023-01-23,21:27:13.000,23,11122463,-795,0,1674509232,12945.005538489997,185.7325211100033,54475.58892648 2023-01-23,21:27:14.000,23,11122391,-795,0,1674509233,12945.012274799992,185.59858764000091,54475.6308492 2023-01-23,21:27:15.000,23,11122476,-795,0,1674509234,12945.099846830002,185.59153851000156,54475.735656 2023-01-23,21:27:16.000,23,11122465,-795,0,1674509235,12944.998802180002,185.54924372999812,54475.71469464001 2023-01-23,21:27:17.000,23,11122506,-795,0,1674509236,12945.032483729992,185.5844893800022,54475.721681760006 2023-01-23,21:27:18.000,23,11122394,-795,0,1674509237,12944.938175390002,185.55629286000476,54475.54001664 2023-01-23,21:27:19.000,23,11122417,-795,0,1674509238,12945.093110519992,185.50694895000197,54475.700720400004 2023-01-23,21:27:20.000,23,11122517,-795,0,1674509239,12945.012274799992,185.41531026000303,54475.74264312001 2023-01-23,21:27:21.000,23,11122466,-795,0,1674509240,12945.012274799992,185.4012120000043,54475.75661736 2023-01-23,21:27:22.000,23,11122435,-795,0,1674509241,12944.985329559997,185.42235939000238,54475.89635976 2023-01-23,21:27:23.000,23,11122426,-795,0,1674509242,12944.985329559997,185.3871137399983,54475.70770752 2023-01-23,21:27:24.000,23,11122418,-795,0,1674509243,12945.032483729992,185.28137679000065,54475.721681760006 2023-01-23,21:27:25.000,23,11122468,-795,0,1674509244,12945.066165279997,185.3377698300028,54475.93129536001 2023-01-23,21:27:26.000,23,11122496,-795,0,1674509245,12945.133528379993,185.28137679000065,54475.91732112 2023-01-23,21:27:27.000,23,11122455,-795,0,1674509246,12945.160473620002,185.31662244000472,54475.868411280004 2023-01-23,21:27:28.000,23,11122456,-795,0,1674509247,12945.086374209997,185.2743276600013,54475.77757872 2023-01-23,21:27:29.000,23,11122371,-795,0,1674509248,12945.059428970002,185.2743276600013,54475.84744992 2023-01-23,21:27:30.000,23,11122448,-795,0,1674509249,12945.133528379993,185.2743276600013,54475.84744992 2023-01-23,21:27:31.000,23,11122473,-795,0,1674509250,12945.167209929998,185.30252417999873,54475.9452696 2023-01-23,21:27:32.000,23,11122416,-795,0,1674509251,12945.153737309993,185.2743276600013,54475.98020520001 2023-01-23,21:27:33.000,23,11122523,-795,0,1674509252,12945.133528379993,185.26727853000193,54475.98020520001 2023-01-23,21:27:34.000,23,11122458,-795,0,1674509253,12945.160473620002,185.2743276600013,54475.987192320004 2023-01-23,21:27:35.000,23,11122396,-795,0,1674509254,12945.167209929998,185.2531802700032,54475.9452696 2023-01-23,21:27:36.000,23,11122455,-795,0,1674509255,12945.234573029993,185.19678723000106,54476.02212792 2023-01-23,21:27:37.000,23,11122441,-795,0,1674509256,12945.207627789998,185.24613114000385,54475.96623096 2023-01-23,21:27:38.000,23,11122389,-795,0,1674509257,12945.221100409988,185.2249837499985,54475.96623096 2023-01-23,21:27:39.000,23,11122378,-795,0,1674509258,12945.187418859998,185.26022940000257,54475.9452696 2023-01-23,21:27:40.000,23,11122491,-795,0,1674509259,12945.153737309993,185.26727853000193,54475.96623096 2023-01-23,21:27:41.000,23,11122491,-795,0,1674509260,12945.180682550003,185.26022940000257,54476.07802488001 2023-01-23,21:27:42.000,23,11122438,-795,0,1674509261,12945.153737309993,185.28842592,54476.036102160004 2023-01-23,21:27:43.000,23,11122505,-795,0,1674509262,12945.173946239993,185.28137679000065,54476.05007640001 2023-01-23,21:27:44.000,23,11122406,-795,0,1674509263,12945.099846830002,185.2743276600013,54476.085012 2023-01-23,21:27:45.000,23,11122373,-795,0,1674509264,12945.086374209997,185.30252417999873,54476.04308928 2023-01-23,21:27:46.000,23,11122450,-795,0,1674509265,12945.079637900002,185.34481896000216,54476.04308928 2023-01-23,21:27:47.000,23,11122460,-795,0,1674509266,12944.911230149992,185.38006460999895,54475.840462800006 2023-01-23,21:27:48.000,23,11122472,-795,0,1674509267,12944.904493839997,185.34481896000216,54475.91732112 2023-01-23,21:27:49.000,23,11122445,-795,0,1674509268,12944.864075979996,185.38006460999895,54475.987192320004 2023-01-23,21:27:50.000,23,11122459,-795,0,1674509269,12944.917966460001,185.3730154799996,54476.008153680006 2023-01-23,21:27:51.000,23,11122392,-795,0,1674509270,12944.803449189996,185.42940852000174,54476.07103776 2023-01-23,21:27:52.000,23,11122402,-795,0,1674509271,12944.789976569991,185.42940852000174,54475.95924384001 2023-01-23,21:27:53.000,23,11122476,-795,0,1674509272,12944.722613469996,185.44350678000046,54475.81251432001 2023-01-23,21:27:54.000,23,11122448,-795,0,1674509273,12944.66872298999,185.46465416999854,54475.868411280004 2023-01-23,21:27:55.000,23,11122453,-795,0,1674509274,12944.682195609996,185.47875243000453,54475.90334688 2023-01-23,21:27:56.000,23,11122450,-795,0,1674509275,12944.60809619999,185.54924372999812,54475.96623096 2023-01-23,21:27:57.000,23,11122374,-795,0,1674509276,12944.53399679,185.57744025000284,54476.008153680006 2023-01-23,21:27:58.000,23,11122474,-795,0,1674509277,12944.51378786,185.5844893800022,54475.88238552001 2023-01-23,21:27:59.000,23,11122426,-795,0,1674509278,12944.49357893,185.5844893800022,54475.99417944 2023-01-23,21:28:00.000,23,11122380,-795,0,1674509279,12944.46663368999,185.62678415999835,54475.90334688 2023-01-23,21:28:01.000,23,11122371,-795,0,1674509280,12944.37232535,185.55629286000476,54475.90334688 2023-01-23,21:28:02.000,23,11122422,-795,0,1674509281,12944.30496224999,185.54924372999812,54475.889372640006 2023-01-23,21:28:03.000,23,11122436,-795,0,1674509282,12944.224126529989,185.57744025000284,54475.79854008 2023-01-23,21:28:04.000,23,11122421,-795,0,1674509283,12944.116345569993,185.64088242000435,54475.70770752 2023-01-23,21:28:05.000,23,11122403,-795,0,1674509284,12944.176972359994,185.66907894000178,54475.88238552001 2023-01-23,21:28:06.000,23,11122469,-795,0,1674509285,12944.176972359994,185.70432458999858,54475.889372640006 2023-01-23,21:28:07.000,23,11122428,-795,0,1674509286,12944.163499739989,185.71137371999794,54475.91033400001 2023-01-23,21:28:08.000,23,11122335,-795,0,1674509287,12944.075927709993,185.81711067000288,54475.868411280004 2023-01-23,21:28:09.000,23,11122453,-795,0,1674509288,12944.048982469998,185.78891414999816,54475.79155296001 2023-01-23,21:28:10.000,23,11122457,-795,0,1674509289,12944.089400329998,185.87350370999775,54475.90334688 2023-01-23,21:28:11.000,23,11122393,-795,0,1674509290,12944.075927709993,185.8453071900003,54475.76360448001 2023-01-23,21:28:12.000,23,11122462,-795,0,1674509291,12944.129818189998,185.97219153000333,54475.77757872 2023-01-23,21:28:13.000,23,11122457,-795,0,1674509292,12944.075927709993,186.02153543999884,54475.75661736 2023-01-23,21:28:14.000,23,11122401,-795,0,1674509293,12944.048982469998,186.09907586999907,54475.74963024 2023-01-23,21:28:15.000,23,11122453,-795,0,1674509294,12944.082664019988,186.0920267399997,54475.85443704 2023-01-23,21:28:16.000,23,11122409,-795,0,1674509295,12944.055718779993,186.21186195000337,54475.84744992 2023-01-23,21:28:17.000,23,11122504,-795,0,1674509296,12944.048982469998,186.1766162999993,54475.88238552001 2023-01-23,21:28:18.000,23,11122434,-795,0,1674509297,12943.954674129993,186.31054977000167,54475.70770752 2023-01-23,21:28:19.000,23,11122452,-795,0,1674509298,12943.920992580002,186.33169715999975,54475.60988784 2023-01-23,21:28:20.000,23,11122438,-795,0,1674509299,12943.968146749998,186.39513933000126,54475.889372640006 2023-01-23,21:28:21.000,23,11122509,-795,0,1674509300,12944.062455089988,186.40218846000062,54475.9452696 2023-01-23,21:28:22.000,23,11122475,-795,0,1674509301,12944.022037229988,186.41628671999933,54475.90334688 2023-01-23,21:28:23.000,23,11122463,-795,0,1674509302,12943.995091989993,186.49382714999956,54475.93129536001 2023-01-23,21:28:24.000,23,11122411,-795,0,1674509303,12944.028773539998,186.50792540999828,54475.98020520001 2023-01-23,21:28:25.000,23,11122469,-795,0,1674509304,12944.008564609998,186.5713675799998,54475.95225672 2023-01-23,21:28:26.000,23,11122525,-795,0,1674509305,12943.954674129993,186.62071149000258,54475.8753984 2023-01-23,21:28:27.000,23,11122441,-795,0,1674509306,12943.867102099997,186.5854658399985,54475.75661736 2023-01-23,21:28:28.000,23,11122396,-795,0,1674509307,12943.947937819998,186.5854658399985,54475.700720400004 2023-01-23,21:28:29.000,23,11122394,-795,0,1674509308,12943.995091989993,186.67710453000473,54475.92430824 2023-01-23,21:28:30.000,23,11122485,-795,0,1674509309,12943.995091989993,186.68415366000409,54475.889372640006 2023-01-23,21:28:31.000,23,11122386,-795,0,1674509310,12943.941201510002,186.75464495999768,54475.83347568001 2023-01-23,21:28:32.000,23,11122399,-795,0,1674509311,12943.995091989993,186.74759582999832,54475.819501440004 2023-01-23,21:28:33.000,23,11122450,-795,0,1674509312,12943.914256269993,186.86743104000197,54475.74264312001 2023-01-23,21:28:34.000,23,11122330,-795,0,1674509313,12943.860365790002,186.85333278000326,54475.78456584 2023-01-23,21:28:35.000,23,11122425,-795,0,1674509314,12943.873838409992,186.83923452000454,54475.77757872 2023-01-23,21:28:36.000,23,11122459,-795,0,1674509315,12943.793002689992,186.88857843000005,54475.85443704 2023-01-23,21:28:37.000,23,11122528,-795,0,1674509316,12943.793002689992,186.8321853899979,54475.76360448001 2023-01-23,21:28:38.000,23,11122504,-795,0,1674509317,12943.813211619992,186.90267668999877,54475.76360448001 2023-01-23,21:28:39.000,23,11122482,-795,0,1674509318,12943.766057449997,186.8956275599994,54475.91033400001 2023-01-23,21:28:40.000,23,11122392,-795,0,1674509319,12943.752584829992,186.8815293000007,54475.8055272 2023-01-23,21:28:41.000,23,11122421,-795,0,1674509320,12943.691958039992,186.86038191000262,54475.74963024 2023-01-23,21:28:42.000,23,11122437,-795,0,1674509321,12943.678485420001,186.90972581999813,54475.72866888 2023-01-23,21:28:43.000,23,11122361,-795,0,1674509322,12943.638067560001,186.97316798999964,54475.700720400004 2023-01-23,21:28:44.000,23,11122446,-795,0,1674509323,12943.631331249991,186.96611886000028,54475.71469464001 2023-01-23,21:28:45.000,23,11122420,-795,0,1674509324,12943.718903280002,187.05070841999986,54475.86142416001 2023-01-23,21:28:46.000,23,11122411,-795,0,1674509325,12943.638067560001,187.06480667999858,54475.82648856 2023-01-23,21:28:47.000,23,11122395,-795,0,1674509326,12943.644803869996,187.06480667999858,54475.77757872 2023-01-23,21:28:48.000,23,11122439,-795,0,1674509327,12943.584177079996,187.16349450000416,54475.700720400004 2023-01-23,21:28:49.000,23,11122429,-795,0,1674509328,12943.523550289996,187.1423471099988,54475.65879768 2023-01-23,21:28:50.000,23,11122401,-795,0,1674509329,12943.510077669991,187.23398579999775,54475.602900720005 2023-01-23,21:28:51.000,23,11122470,-795,0,1674509330,12943.563968149996,187.24808406000375,54475.70770752 2023-01-23,21:28:52.000,23,11122411,-795,0,1674509331,12943.584177079996,187.27628058000118,54475.770591600005 2023-01-23,21:28:53.000,23,11122479,-795,0,1674509332,12943.644803869996,187.29742796999926,54475.770591600005 2023-01-23,21:28:54.000,23,11122464,-795,0,1674509333,12943.597649700001,187.4031649200042,54475.75661736 2023-01-23,21:28:55.000,23,11122388,-795,0,1674509334,12943.644803869996,187.39611579000484,54475.81251432001 2023-01-23,21:28:56.000,23,11122377,-795,0,1674509335,12943.638067560001,187.42431231000228,54475.79854008 2023-01-23,21:28:57.000,23,11122373,-795,0,1674509336,12943.617858630001,187.45250882999972,54475.68674616 2023-01-23,21:28:58.000,23,11122455,-795,0,1674509337,12943.53702291,187.46660708999843,54475.61687496 2023-01-23,21:28:59.000,23,11122523,-795,0,1674509338,12943.523550289996,187.49480361000315,54475.59591360001 2023-01-23,21:29:00.000,23,11122455,-795,0,1674509339,12943.46965980999,187.54414751999866,54475.672771920006 2023-01-23,21:29:01.000,23,11122426,-795,0,1674509340,12943.590913389991,187.55824578000465,54475.90334688 2023-01-23,21:29:02.000,23,11122453,-795,0,1674509341,12943.483132429996,187.59349143000145,54475.79155296001 2023-01-23,21:29:03.000,23,11122467,-795,0,1674509342,12943.42924194999,187.59349143000145,54475.69373328001 2023-01-23,21:29:04.000,23,11122514,-795,0,1674509343,12943.36861515999,187.6498844700036,54475.74264312001 2023-01-23,21:29:05.000,23,11122432,-795,0,1674509344,12943.41576933,187.67808099000104,54475.74963024 2023-01-23,21:29:06.000,23,11122487,-795,0,1674509345,12943.301252059995,187.61463881999953,54475.54001664 2023-01-23,21:29:07.000,23,11122376,-795,0,1674509346,12943.28777943999,187.77676880999934,54475.51206816 2023-01-23,21:29:08.000,23,11122473,-795,0,1674509347,12943.21368003,187.76971967999998,54475.553990880006 2023-01-23,21:29:09.000,23,11122506,-795,0,1674509348,12943.29451575,187.7838179399987,54475.58892648 2023-01-23,21:29:10.000,23,11122494,-795,0,1674509349,12943.28777943999,187.7838179399987,54475.57495224001 2023-01-23,21:29:11.000,23,11122495,-795,0,1674509350,12943.301252059995,187.82611272000213,54475.51905528 2023-01-23,21:29:12.000,23,11122448,-795,0,1674509351,12943.179998479995,187.91070228000171,54475.54001664 2023-01-23,21:29:13.000,23,11122426,-795,0,1674509352,12943.16652585999,187.87545662999764,54475.365338640004 2023-01-23,21:29:14.000,23,11122470,-795,0,1674509353,12943.12610799999,187.9600461900045,54475.34437728 2023-01-23,21:29:15.000,23,11122505,-795,0,1674509354,12943.220416339995,187.98119358000258,54475.39328712 2023-01-23,21:29:16.000,23,11122411,-795,0,1674509355,12943.200207409995,188.03758662000473,54475.44918408 2023-01-23,21:29:17.000,23,11122410,-795,0,1674509356,12943.22715264999,188.0587340100028,54475.44918408 2023-01-23,21:29:18.000,23,11122534,-795,0,1674509357,12943.17326217,188.0446357500041,54475.365338640004 2023-01-23,21:29:19.000,23,11122459,-795,0,1674509358,12943.16652585999,188.10807791999832,54475.386300000006 2023-01-23,21:29:20.000,23,11122428,-795,0,1674509359,12943.058744899994,188.18561834999855,54475.19066064001 2023-01-23,21:29:21.000,23,11122477,-795,0,1674509360,12943.17326217,188.18561834999855,54475.2814932 2023-01-23,21:29:22.000,23,11122478,-795,0,1674509361,12943.139580619994,188.22791313000198,54475.25354472 2023-01-23,21:29:23.000,23,11122464,-795,0,1674509362,12943.11263538,188.19971661000454,54475.21162200001 2023-01-23,21:29:24.000,23,11122382,-795,0,1674509363,12943.092426449999,188.19971661000454,54475.2465576 2023-01-23,21:29:25.000,23,11122484,-795,0,1674509364,12943.17326217,188.2420113900007,54475.33040304001 2023-01-23,21:29:26.000,23,11122471,-795,0,1674509365,12943.15305324,188.25610964999942,54475.365338640004 2023-01-23,21:29:27.000,23,11122414,-795,0,1674509366,12943.200207409995,188.32660095000028,54475.34437728 2023-01-23,21:29:28.000,23,11122346,-795,0,1674509367,12943.15305324,188.31955182000092,54475.21162200001 2023-01-23,21:29:29.000,23,11122470,-795,0,1674509368,12943.092426449999,188.36184660000436,54475.05790536 2023-01-23,21:29:30.000,23,11122440,-795,0,1674509369,12943.159789549994,188.31955182000092,54475.1068152 2023-01-23,21:29:31.000,23,11122486,-795,0,1674509370,12943.18673478999,188.35479746999772,54475.21162200001 2023-01-23,21:29:32.000,23,11122441,-795,0,1674509371,12943.17326217,188.35479746999772,54475.169699280006 2023-01-23,21:29:33.000,23,11122485,-795,0,1674509372,12943.159789549994,188.46758355000202,54475.050918240006 2023-01-23,21:29:34.000,23,11122496,-795,0,1674509373,12943.159789549994,188.44643616000394,54475.12078944001 2023-01-23,21:29:35.000,23,11122406,-795,0,1674509374,12943.20694371999,188.4534852900033,54475.30944168001 2023-01-23,21:29:36.000,23,11122524,-795,0,1674509375,12943.16652585999,188.4252887699986,54475.169699280006 2023-01-23,21:29:37.000,23,11122497,-795,0,1674509376,12943.12610799999,188.47463268000138,54475.148737920004 2023-01-23,21:29:38.000,23,11122418,-795,0,1674509377,12943.072217519999,188.46053442000266,54474.98803416 2023-01-23,21:29:39.000,23,11122495,-795,0,1674509378,12943.004854419989,188.5169274600048,54475.050918240006 2023-01-23,21:29:40.000,23,11122540,-795,0,1674509379,12943.058744899994,188.49578006999946,54475.050918240006 2023-01-23,21:29:41.000,23,11122431,-795,0,1674509380,12943.06548120999,188.59446788999776,54475.1766864 2023-01-23,21:29:42.000,23,11122480,-795,0,1674509381,12943.018327039994,188.57332049999968,54475.036944 2023-01-23,21:29:43.000,23,11122492,-795,0,1674509382,12943.072217519999,188.59446788999776,54475.05790536 2023-01-23,21:29:44.000,23,11122429,-795,0,1674509383,12943.078953829994,188.65791005999927,54475.169699280006 2023-01-23,21:29:45.000,23,11122432,-795,0,1674509384,12943.038535969994,188.71430310000142,54475.07886672 2023-01-23,21:29:46.000,23,11122494,-795,0,1674509385,12943.06548120999,188.68610658000398,54475.029956880004 2023-01-23,21:29:47.000,23,11122412,-795,0,1674509386,12943.004854419989,188.75659788000485,54474.92515008001 2023-01-23,21:29:48.000,23,11122400,-795,0,1674509387,12942.950963939998,188.798892660001,54474.86925312 2023-01-23,21:29:49.000,23,11122397,-795,0,1674509388,12943.031799659999,188.75659788000485,54474.862266000004 2023-01-23,21:29:50.000,23,11122367,-795,0,1674509389,12942.971172869999,188.72840136000013,54474.87624024001 2023-01-23,21:29:51.000,23,11122498,-795,0,1674509390,12942.957700249994,188.81299091999972,54474.84829176 2023-01-23,21:29:52.000,23,11122477,-795,0,1674509391,12942.917282389993,188.79184353000164,54474.80636904001 2023-01-23,21:29:53.000,23,11122457,-795,0,1674509392,12942.843182979988,188.7495487499982,54474.70854936001 2023-01-23,21:29:54.000,23,11122429,-795,0,1674509393,12942.863391909988,188.7495487499982,54474.67361376 2023-01-23,21:29:55.000,23,11122392,-795,0,1674509394,12942.809501429998,188.72840136000013,54474.72951072 2023-01-23,21:29:56.000,23,11122489,-795,0,1674509395,12942.822974049988,188.72840136000013,54474.75047208 2023-01-23,21:29:57.000,23,11122419,-795,0,1674509396,12942.843182979988,188.78479440000228,54474.65963952001 2023-01-23,21:29:58.000,23,11122412,-795,0,1674509397,12942.843182979988,188.77069614000357,54474.6526524 2023-01-23,21:29:59.000,23,11122536,-795,0,1674509398,12942.863391909988,188.74249961999885,54474.73649784001 2023-01-23,21:30:00.000,23,11122364,-795,0,1674509399,12942.863391909988,188.77774527000292,54474.645665280004 2023-01-23,21:30:01.000,23,11122489,-795,0,1674509400,12942.856655599993,188.8341383099978,54474.63867816001 2023-01-23,21:30:02.000,23,11122419,-795,0,1674509401,12942.843182979988,188.82708917999844,54474.65963952001 2023-01-23,21:30:03.000,23,11122447,-795,0,1674509402,12942.748874639998,188.80594179000036,54474.526884240004 2023-01-23,21:30:04.000,23,11122436,-795,0,1674509403,12942.822974049988,188.82708917999844,54474.547845600006 2023-01-23,21:30:05.000,23,11122450,-795,0,1674509404,12942.796028809993,188.8834822200006,54474.35220624001 2023-01-23,21:30:06.000,23,11122480,-795,0,1674509405,12942.937491319994,188.85528570000315,54474.5827812 2023-01-23,21:30:07.000,23,11122492,-795,0,1674509406,12942.903809769989,188.8482365700038,54474.547845600006 2023-01-23,21:30:08.000,23,11122445,-795,0,1674509407,12942.863391909988,188.82708917999844,54474.477974400004 2023-01-23,21:30:09.000,23,11122420,-795,0,1674509408,12942.849919289998,188.84118744000443,54474.36618048 2023-01-23,21:30:10.000,23,11122385,-795,0,1674509409,12942.870128219998,188.93282613000338,54474.32425776001 2023-01-23,21:30:11.000,23,11122439,-795,0,1674509410,12942.849919289998,188.90462960999866,54474.39412896 2023-01-23,21:30:12.000,23,11122550,-795,0,1674509411,12942.829710359998,188.89053134999995,54474.35220624001 2023-01-23,21:30:13.000,23,11122418,-795,0,1674509412,12942.849919289998,188.93282613000338,54474.338232 2023-01-23,21:30:14.000,23,11122414,-795,0,1674509413,12942.924018699989,188.90462960999866,54474.331244880006 2023-01-23,21:30:15.000,23,11122436,-795,0,1674509414,12942.998118109994,188.93282613000338,54474.477974400004 2023-01-23,21:30:16.000,23,11122405,-795,0,1674509415,12942.998118109994,188.8834822200006,54474.43605168 2023-01-23,21:30:17.000,23,11122412,-795,0,1674509416,12942.991381799999,188.92577700000402,54474.38714184 2023-01-23,21:30:18.000,23,11122447,-795,0,1674509417,12942.937491319994,188.89053134999995,54474.27534792 2023-01-23,21:30:19.000,23,11122436,-795,0,1674509418,12942.937491319994,188.8975804799993,54474.261373680005 2023-01-23,21:30:20.000,23,11122434,-795,0,1674509419,12942.998118109994,188.8975804799993,54474.331244880006 2023-01-23,21:30:21.000,23,11122491,-795,0,1674509420,12942.917282389993,188.79184353000164,54474.11464416001 2023-01-23,21:30:22.000,23,11122531,-795,0,1674509421,12942.964436559989,188.78479440000228,54474.24041232 2023-01-23,21:30:23.000,23,11122459,-795,0,1674509422,12942.957700249994,188.80594179000036,54474.20547672001 2023-01-23,21:30:24.000,23,11122339,-795,0,1674509423,12942.991381799999,188.84118744000443,54474.338232 2023-01-23,21:30:25.000,23,11122420,-795,0,1674509424,12942.890337149998,188.82708917999844,54474.23342520001 2023-01-23,21:30:26.000,23,11122465,-795,0,1674509425,12942.903809769989,188.8341383099978,54474.23342520001 2023-01-23,21:30:27.000,23,11122462,-795,0,1674509426,12942.876864529993,188.90462960999866,54474.12163128 2023-01-23,21:30:28.000,23,11122377,-795,0,1674509427,12942.924018699989,188.82708917999844,54474.142592640004 2023-01-23,21:30:29.000,23,11122406,-795,0,1674509428,12942.930755009998,188.84118744000443,54474.2683608 2023-01-23,21:30:30.000,23,11122373,-795,0,1674509429,12942.984645489989,188.8623348300025,54474.24739944 2023-01-23,21:30:31.000,23,11122499,-795,0,1674509430,12943.078953829994,188.89053134999995,54474.24041232 2023-01-23,21:30:32.000,23,11122486,-795,0,1674509431,12943.018327039994,188.8975804799993,54474.212463840006 2023-01-23,21:30:33.000,23,11122459,-795,0,1674509432,12942.910546079998,188.89053134999995,54474.07272144 2023-01-23,21:30:34.000,23,11122453,-795,0,1674509433,12942.991381799999,188.8482365700038,54473.89804344001 2023-01-23,21:30:35.000,23,11122446,-795,0,1674509434,12942.991381799999,188.8482365700038,54474.07970856 2023-01-23,21:30:36.000,23,11122435,-795,0,1674509435,12942.998118109994,188.8623348300025,54474.1286184 2023-01-23,21:30:37.000,23,11122421,-795,0,1674509436,12943.011590729999,188.8482365700038,54474.142592640004 2023-01-23,21:30:38.000,23,11122501,-795,0,1674509437,12942.944227629989,188.79184353000164,54474.14957976 2023-01-23,21:30:39.000,23,11122404,-795,0,1674509438,12942.924018699989,188.77069614000357,54474.06573432001 2023-01-23,21:30:40.000,23,11122458,-795,0,1674509439,12942.950963939998,188.7354504899995,54474.06573432001 2023-01-23,21:30:41.000,23,11122476,-795,0,1674509440,12942.937491319994,188.72840136000013,54474.044772960006 2023-01-23,21:30:42.000,23,11122427,-795,0,1674509441,12942.977909179994,188.68610658000398,54474.00285024 2023-01-23,21:30:43.000,23,11122438,-795,0,1674509442,12942.924018699989,188.68610658000398,54473.877082080005 2023-01-23,21:30:44.000,23,11122435,-795,0,1674509443,12942.876864529993,188.62266441000247,54473.87009496001 2023-01-23,21:30:45.000,23,11122417,-795,0,1674509444,12942.937491319994,188.5380748500029,54474.023811600004 2023-01-23,21:30:46.000,23,11122469,-795,0,1674509445,12942.917282389993,188.54512398000224,54474.023811600004 2023-01-23,21:30:47.000,23,11122435,-795,0,1674509446,12942.964436559989,188.47463268000138,54473.94695328001 2023-01-23,21:30:48.000,23,11122401,-795,0,1674509447,12942.876864529993,188.3900431200018,54473.84913360001 2023-01-23,21:30:49.000,23,11122410,-795,0,1674509448,12942.876864529993,188.34774833999836,54473.814198 2023-01-23,21:30:50.000,23,11122433,-795,0,1674509449,12942.789292499998,188.34774833999836,54473.78624952 2023-01-23,21:30:51.000,23,11122377,-795,0,1674509450,12942.809501429998,188.3054535600022,54473.86310784 2023-01-23,21:30:52.000,23,11122445,-795,0,1674509451,12942.789292499998,188.27020790999813,54473.84214648 2023-01-23,21:30:53.000,23,11122456,-795,0,1674509452,12942.735402019993,188.29840443000285,54473.814198 2023-01-23,21:30:54.000,23,11122505,-795,0,1674509453,12942.782556190003,188.3054535600022,54473.758301040005 2023-01-23,21:30:55.000,23,11122402,-795,0,1674509454,12942.822974049988,188.26315877999878,54473.86310784 2023-01-23,21:30:56.000,23,11122477,-795,0,1674509455,12942.890337149998,188.2420113900007,54473.87009496001 2023-01-23,21:30:57.000,23,11122448,-795,0,1674509456,12942.890337149998,188.22791313000198,54473.814198 2023-01-23,21:30:58.000,23,11122413,-795,0,1674509457,12942.856655599993,188.18561834999855,54473.660481360006 2023-01-23,21:30:59.000,23,11122492,-795,0,1674509458,12942.789292499998,188.19971661000454,54473.639520000004 2023-01-23,21:31:00.000,23,11122437,-795,0,1674509459,12942.890337149998,188.19971661000454,54473.80022376001 2023-01-23,21:31:01.000,23,11122461,-795,0,1674509460,12942.897073459993,188.1926674799979,54473.807210880004 2023-01-23,21:31:02.000,23,11122484,-795,0,1674509461,12942.930755009998,188.1785692199992,54473.66746848 2023-01-23,21:31:03.000,23,11122447,-795,0,1674509462,12942.890337149998,188.16447096000047,54473.68144272001 2023-01-23,21:31:04.000,23,11122313,-795,0,1674509463,12942.910546079998,188.1926674799979,54473.73733968 2023-01-23,21:31:05.000,23,11122439,-795,0,1674509464,12942.870128219998,188.1574218300011,54473.61157152001 2023-01-23,21:31:06.000,23,11122410,-795,0,1674509465,12942.917282389993,188.12922531000368,54473.6744556 2023-01-23,21:31:07.000,23,11122448,-795,0,1674509466,12942.910546079998,188.16447096000047,54473.70240408001 2023-01-23,21:31:08.000,23,11122489,-795,0,1674509467,12942.950963939998,188.21381487000326,54473.62554576 2023-01-23,21:31:09.000,23,11122471,-795,0,1674509468,12942.971172869999,188.1574218300011,54473.877082080005 2023-01-23,21:31:10.000,23,11122447,-795,0,1674509469,12942.991381799999,188.12922531000368,54473.80022376001 2023-01-23,21:31:11.000,23,11122459,-795,0,1674509470,12942.903809769989,188.15037270000175,54473.70240408001 2023-01-23,21:31:12.000,23,11122497,-795,0,1674509471,12942.822974049988,188.05168488000345,54473.688429840004 2023-01-23,21:31:13.000,23,11122410,-795,0,1674509472,12942.762347260003,188.05168488000345,54473.541700320005 2023-01-23,21:31:14.000,23,11122555,-795,0,1674509473,12942.735402019993,187.98119358000258,54473.53471320001 2023-01-23,21:31:15.000,23,11122429,-795,0,1674509474,12942.789292499998,187.9952918400013,54473.660481360006 2023-01-23,21:31:16.000,23,11122417,-795,0,1674509475,12942.769083569998,187.9459479299985,54473.69541696 2023-01-23,21:31:17.000,23,11122376,-795,0,1674509476,12942.668038919997,187.93889879999915,54473.61855864 2023-01-23,21:31:18.000,23,11122476,-795,0,1674509477,12942.674775229993,187.92480054000043,54473.64650712 2023-01-23,21:31:19.000,23,11122464,-795,0,1674509478,12942.661302610002,187.896604020003,54473.75131392001 2023-01-23,21:31:20.000,23,11122373,-795,0,1674509479,12942.721929400002,187.8120144600034,54473.660481360006 2023-01-23,21:31:21.000,23,11122373,-795,0,1674509480,12942.708456779998,187.84021098000085,54473.73733968 2023-01-23,21:31:22.000,23,11122491,-795,0,1674509481,12942.580466890002,187.73447403000318,54473.660481360006 2023-01-23,21:31:23.000,23,11122502,-795,0,1674509482,12942.614148439992,187.72037577000447,54473.688429840004 2023-01-23,21:31:24.000,23,11122427,-795,0,1674509483,12942.674775229993,187.6851301200004,54473.58362304001 2023-01-23,21:31:25.000,23,11122405,-795,0,1674509484,12942.694984159993,187.6498844700036,54473.72336544 2023-01-23,21:31:26.000,23,11122459,-795,0,1674509485,12942.674775229993,187.57939317000273,54473.5696488 2023-01-23,21:31:27.000,23,11122433,-795,0,1674509486,12942.668038919997,187.5370983899993,54473.70240408001 2023-01-23,21:31:28.000,23,11122404,-795,0,1674509487,12942.614148439992,187.46660708999843,54473.541700320005 2023-01-23,21:31:29.000,23,11122517,-795,0,1674509488,12942.600675820002,187.41726318000292,54473.48580336001 2023-01-23,21:31:30.000,23,11122475,-795,0,1674509489,12942.620884750002,187.3397227500027,54473.58362304001 2023-01-23,21:31:31.000,23,11122467,-795,0,1674509490,12942.593939509992,187.2903788399999,54473.59759728 2023-01-23,21:31:32.000,23,11122452,-795,0,1674509491,12942.614148439992,187.31857536000462,54473.65349424001 2023-01-23,21:31:33.000,23,11122441,-795,0,1674509492,12942.593939509992,187.30447709999862,54473.55567456 2023-01-23,21:31:34.000,23,11122375,-795,0,1674509493,12942.614148439992,187.2410349300044,54473.52772608 2023-01-23,21:31:35.000,23,11122537,-795,0,1674509494,12942.593939509992,187.21283840999968,54473.61855864 2023-01-23,21:31:36.000,23,11122345,-795,0,1674509495,12942.647829989997,187.17054363000352,54473.61157152001 2023-01-23,21:31:37.000,23,11122410,-795,0,1674509496,12942.668038919997,187.1423471099988,54473.590610160005 2023-01-23,21:31:38.000,23,11122474,-795,0,1674509497,12942.668038919997,187.17054363000352,54473.54868744 2023-01-23,21:31:39.000,23,11122431,-795,0,1674509498,12942.681511540002,187.107101460002,54473.59759728 2023-01-23,21:31:40.000,23,11122414,-795,0,1674509499,12942.782556190003,187.17759276000288,54473.79323664 2023-01-23,21:31:41.000,23,11122443,-795,0,1674509500,12942.843182979988,187.10005233000265,54473.87009496001 2023-01-23,21:31:42.000,23,11122450,-795,0,1674509501,12942.836446669993,187.1423471099988,54473.86310784 2023-01-23,21:31:43.000,23,11122431,-795,0,1674509502,12942.863391909988,187.05775754999922,54473.73035256001 2023-01-23,21:31:44.000,23,11122434,-795,0,1674509503,12942.924018699989,187.1564453700048,54473.75131392001 2023-01-23,21:31:45.000,23,11122538,-795,0,1674509504,12942.917282389993,187.05070841999986,54473.79323664 2023-01-23,21:31:46.000,23,11122514,-795,0,1674509505,12942.977909179994,187.0295610300018,54473.7443268 2023-01-23,21:31:47.000,23,11122485,-795,0,1674509506,12942.924018699989,187.02251190000243,54473.69541696 2023-01-23,21:31:48.000,23,11122449,-795,0,1674509507,12942.843182979988,187.06480667999858,54473.709391200005 2023-01-23,21:31:49.000,23,11122447,-795,0,1674509508,12942.937491319994,187.0930032000033,54473.79323664 2023-01-23,21:31:50.000,23,11122399,-795,0,1674509509,12942.991381799999,187.0930032000033,54474.00983736 2023-01-23,21:31:51.000,23,11122429,-795,0,1674509510,12942.890337149998,187.13529797999945,54473.90503056 2023-01-23,21:31:52.000,23,11122366,-795,0,1674509511,12942.944227629989,187.0930032000033,54473.80022376001 2023-01-23,21:31:53.000,23,11122487,-795,0,1674509512,12942.903809769989,187.12119972000073,54473.660481360006 2023-01-23,21:31:54.000,23,11122411,-795,0,1674509513,12942.897073459993,187.08595407000394,54473.688429840004 2023-01-23,21:31:55.000,23,11122392,-795,0,1674509514,12942.863391909988,187.06480667999858,54473.758301040005 2023-01-23,21:31:56.000,23,11122495,-795,0,1674509515,12942.883600839989,187.05070841999986,54473.89804344001 2023-01-23,21:31:57.000,23,11122470,-795,0,1674509516,12942.917282389993,187.02251190000243,54473.87009496001 2023-01-23,21:31:58.000,23,11122502,-795,0,1674509517,12942.843182979988,187.0084136400037,54473.86310784 2023-01-23,21:31:59.000,23,11122477,-795,0,1674509518,12942.836446669993,186.99431537999772,54473.814198 2023-01-23,21:32:00.000,23,11122430,-795,0,1674509519,12942.863391909988,187.00136451000435,54473.89804344001 2023-01-23,21:32:01.000,23,11122455,-795,0,1674509520,12942.883600839989,186.95906973000092,54473.8840692 2023-01-23,21:32:02.000,23,11122409,-795,0,1674509521,12942.876864529993,186.9449714700022,54473.91900480001 2023-01-23,21:32:03.000,23,11122533,-795,0,1674509522,12942.876864529993,186.88857843000005,54473.82118512001 2023-01-23,21:32:04.000,23,11122433,-795,0,1674509523,12942.856655599993,186.93087321000348,54473.856120720004 2023-01-23,21:32:05.000,23,11122420,-795,0,1674509524,12942.971172869999,186.90267668999877,54474.023811600004 2023-01-23,21:32:06.000,23,11122447,-795,0,1674509525,12942.971172869999,186.93087321000348,54474.00285024 2023-01-23,21:32:07.000,23,11122418,-795,0,1674509526,12943.018327039994,186.88857843000005,54473.94695328001 2023-01-23,21:32:08.000,23,11122411,-795,0,1674509527,12943.011590729999,186.88857843000005,54473.89105632 2023-01-23,21:32:09.000,23,11122477,-795,0,1674509528,12943.04527227999,186.8815293000007,54473.9539404 2023-01-23,21:32:10.000,23,11122405,-795,0,1674509529,12943.10589906999,186.85333278000326,54473.98188888 2023-01-23,21:32:11.000,23,11122422,-795,0,1674509530,12943.08569013999,186.7828414800024,54473.98188888 2023-01-23,21:32:12.000,23,11122388,-795,0,1674509531,12943.092426449999,186.81103799999983,54473.90503056 2023-01-23,21:32:13.000,23,11122461,-795,0,1674509532,12943.13284431,186.78989061000175,54473.87009496001 2023-01-23,21:32:14.000,23,11122463,-795,0,1674509533,12943.159789549994,186.74054669999896,54473.89804344001 2023-01-23,21:32:15.000,23,11122493,-795,0,1674509534,12943.092426449999,186.7828414800024,54473.93996616 2023-01-23,21:32:16.000,23,11122360,-795,0,1674509535,12943.1934711,186.7616940900043,54474.00285024 2023-01-23,21:32:17.000,23,11122448,-795,0,1674509536,12943.23388896,186.82513625999854,54474.06573432001 2023-01-23,21:32:18.000,23,11122433,-795,0,1674509537,12943.23388896,186.82513625999854,54474.0587472 2023-01-23,21:32:19.000,23,11122511,-795,0,1674509538,12943.260834199995,186.7969397400011,54474.00983736 2023-01-23,21:32:20.000,23,11122462,-795,0,1674509539,12943.26757050999,186.7616940900043,54474.00983736 2023-01-23,21:32:21.000,23,11122468,-795,0,1674509540,12943.382087779995,186.71939931000088,54474.23342520001 2023-01-23,21:32:22.000,23,11122514,-795,0,1674509541,12943.341669919995,186.7334975699996,54474.023811600004 2023-01-23,21:32:23.000,23,11122473,-795,0,1674509542,12943.28777943999,186.77579235000303,54474.13560552001 2023-01-23,21:32:24.000,23,11122455,-795,0,1674509543,12943.260834199995,186.74054669999896,54473.93297904 2023-01-23,21:32:25.000,23,11122381,-795,0,1674509544,12943.35514254,186.67710453000473,54474.163554000006 2023-01-23,21:32:26.000,23,11122459,-795,0,1674509545,12943.38882408999,186.74759582999832,54474.24041232 2023-01-23,21:32:27.000,23,11122447,-795,0,1674509546,12943.43597826,186.71235018000152,54474.15656688001 2023-01-23,21:32:28.000,23,11122472,-795,0,1674509547,12943.41576933,186.71939931000088,54474.05176008 2023-01-23,21:32:29.000,23,11122447,-795,0,1674509548,12943.483132429996,186.71939931000088,54474.18451536001 2023-01-23,21:32:30.000,23,11122456,-795,0,1674509549,12943.462923499996,186.69120279000344,54474.24041232 2023-01-23,21:32:31.000,23,11122475,-795,0,1674509550,12943.47639612,186.78989061000175,54474.24739944 2023-01-23,21:32:32.000,23,11122472,-795,0,1674509551,12943.41576933,186.74759582999832,54474.163554000006 2023-01-23,21:32:33.000,23,11122333,-795,0,1674509552,12943.422505639996,186.76874322000367,54473.96791464001 2023-01-23,21:32:34.000,23,11122466,-795,0,1674509553,12943.402296709995,186.8462836500039,54474.12163128 2023-01-23,21:32:35.000,23,11122455,-795,0,1674509554,12943.462923499996,186.82513625999854,54474.05176008 2023-01-23,21:32:36.000,23,11122520,-795,0,1674509555,12943.51681398,186.8462836500039,54474.17752824 2023-01-23,21:32:37.000,23,11122407,-795,0,1674509556,12943.570704459991,186.86743104000197,54474.28233504001 2023-01-23,21:32:38.000,23,11122454,-795,0,1674509557,12943.590913389991,186.8462836500039,54474.17752824 2023-01-23,21:32:39.000,23,11122456,-795,0,1674509558,12943.563968149996,186.83923452000454,54474.18451536001 2023-01-23,21:32:40.000,23,11122495,-795,0,1674509559,12943.510077669991,186.7969397400011,54474.0587472 2023-01-23,21:32:41.000,23,11122397,-795,0,1674509560,12943.570704459991,186.86038191000262,54474.163554000006 2023-01-23,21:32:42.000,23,11122519,-795,0,1674509561,12943.624594939996,186.8462836500039,54474.20547672001 2023-01-23,21:32:43.000,23,11122411,-795,0,1674509562,12943.631331249991,186.86038191000262,54474.093682800005 2023-01-23,21:32:44.000,23,11122465,-795,0,1674509563,12943.584177079996,186.83923452000454,54474.03778584001 2023-01-23,21:32:45.000,23,11122474,-795,0,1674509564,12943.631331249991,186.86038191000262,54474.17752824 2023-01-23,21:32:46.000,23,11122503,-795,0,1674509565,12943.644803869996,186.91677495000476,54474.24739944 2023-01-23,21:32:47.000,23,11122455,-795,0,1674509566,12943.671749109992,186.90972581999813,54474.28233504001 2023-01-23,21:32:48.000,23,11122428,-795,0,1674509567,12943.644803869996,186.83923452000454,54474.191502480004 2023-01-23,21:32:49.000,23,11122439,-795,0,1674509568,12943.671749109992,186.86743104000197,54474.11464416001 2023-01-23,21:32:50.000,23,11122414,-795,0,1674509569,12943.732375899992,186.90972581999813,54474.12163128 2023-01-23,21:32:51.000,23,11122475,-795,0,1674509570,12943.813211619992,186.99431537999772,54474.20547672001 2023-01-23,21:32:52.000,23,11122485,-795,0,1674509571,12943.826684239997,186.99431537999772,54474.1984896 2023-01-23,21:32:53.000,23,11122413,-795,0,1674509572,12943.752584829992,187.01546277000307,54474.24041232 2023-01-23,21:32:54.000,23,11122467,-795,0,1674509573,12943.840156860002,187.0295610300018,54474.261373680005 2023-01-23,21:32:55.000,23,11122422,-795,0,1674509574,12943.887311029997,187.07185580999794,54474.380154720006 2023-01-23,21:32:56.000,23,11122411,-795,0,1674509575,12943.840156860002,187.06480667999858,54474.39412896 2023-01-23,21:32:57.000,23,11122437,-795,0,1674509576,12943.860365790002,187.0930032000033,54474.28233504001 2023-01-23,21:32:58.000,23,11122489,-795,0,1674509577,12943.712166969992,187.1423471099988,54474.00285024 2023-01-23,21:32:59.000,23,11122453,-795,0,1674509578,12943.867102099997,187.08595407000394,54474.23342520001 2023-01-23,21:33:00.000,23,11122530,-795,0,1674509579,12943.907519959997,187.07185580999794,54474.46400016 2023-01-23,21:33:01.000,23,11122531,-795,0,1674509580,12943.941201510002,187.14939623999817,54474.596755440005 2023-01-23,21:33:02.000,23,11122441,-795,0,1674509581,12943.947937819998,187.10005233000265,54474.526884240004 2023-01-23,21:33:03.000,23,11122495,-795,0,1674509582,12943.988355679998,187.12119972000073,54474.43605168 2023-01-23,21:33:04.000,23,11122446,-795,0,1674509583,12943.988355679998,187.107101460002,54474.4430388 2023-01-23,21:33:05.000,23,11122486,-795,0,1674509584,12943.941201510002,187.06480667999858,54474.36618048 2023-01-23,21:33:06.000,23,11122481,-795,0,1674509585,12943.981619370003,187.10005233000265,54474.47098728001 2023-01-23,21:33:07.000,23,11122494,-795,0,1674509586,12943.968146749998,187.13529797999945,54474.359193360004 2023-01-23,21:33:08.000,23,11122453,-795,0,1674509587,12943.920992580002,187.07890494000458,54474.380154720006 2023-01-23,21:33:09.000,23,11122538,-795,0,1674509588,12944.042246159988,187.12119972000073,54474.57579408 2023-01-23,21:33:10.000,23,11122406,-795,0,1674509589,12944.028773539998,187.1282488500001,54474.63867816001 2023-01-23,21:33:11.000,23,11122454,-795,0,1674509590,12944.062455089988,187.1423471099988,54474.596755440005 2023-01-23,21:33:12.000,23,11122435,-795,0,1674509591,12944.069191399998,187.1564453700048,54474.596755440005 2023-01-23,21:33:13.000,23,11122438,-795,0,1674509592,12944.048982469998,187.16349450000416,54474.46400016 2023-01-23,21:33:14.000,23,11122461,-795,0,1674509593,12943.988355679998,187.107101460002,54474.45701304 2023-01-23,21:33:15.000,23,11122393,-795,0,1674509594,12943.920992580002,187.17759276000288,54474.331244880006 2023-01-23,21:33:16.000,23,11122518,-795,0,1674509595,12943.947937819998,187.1916910200016,54474.45701304 2023-01-23,21:33:17.000,23,11122528,-795,0,1674509596,12944.001828299988,187.23398579999775,54474.51989712001 2023-01-23,21:33:18.000,23,11122413,-795,0,1674509597,12944.035509849993,187.23398579999775,54474.56181984 2023-01-23,21:33:19.000,23,11122438,-795,0,1674509598,12944.022037229988,187.24808406000375,54474.61771680001 2023-01-23,21:33:20.000,23,11122465,-795,0,1674509599,12944.008564609998,187.28332971000054,54474.47098728001 2023-01-23,21:33:21.000,23,11122444,-795,0,1674509600,12944.048982469998,187.33267362000333,54474.56181984 2023-01-23,21:33:22.000,23,11122476,-795,0,1674509601,12944.048982469998,187.31857536000462,54474.50592288 2023-01-23,21:33:23.000,23,11122450,-795,0,1674509602,12944.015300919993,187.31857536000462,54474.47098728001 2023-01-23,21:33:24.000,23,11122454,-795,0,1674509603,12944.008564609998,187.36791927000013,54474.429064560005 2023-01-23,21:33:25.000,23,11122439,-795,0,1674509604,12944.022037229988,187.2903788399999,54474.310283520004 2023-01-23,21:33:26.000,23,11122408,-795,0,1674509605,12944.096136639993,187.36087014000077,54474.63169104 2023-01-23,21:33:27.000,23,11122403,-795,0,1674509606,12944.136554499994,187.38201752999885,54474.60374256 2023-01-23,21:33:28.000,23,11122327,-795,0,1674509607,12944.042246159988,187.3538210100014,54474.429064560005 2023-01-23,21:33:29.000,23,11122428,-795,0,1674509608,12944.109609259998,187.32562449000397,54474.51989712001 2023-01-23,21:33:30.000,23,11122410,-795,0,1674509609,12944.062455089988,187.36791927000013,54474.63867816001 2023-01-23,21:33:31.000,23,11122449,-795,0,1674509610,12944.055718779993,187.36087014000077,54474.61771680001 2023-01-23,21:33:32.000,23,11122456,-795,0,1674509611,12944.035509849993,187.36791927000013,54474.58976832001 2023-01-23,21:33:33.000,23,11122464,-795,0,1674509612,12943.995091989993,187.36791927000013,54474.46400016 2023-01-23,21:33:34.000,23,11122479,-795,0,1674509613,12943.927728889998,187.42431231000228,54474.53387136 2023-01-23,21:33:35.000,23,11122460,-795,0,1674509614,12943.887311029997,187.438410570001,54474.45701304 2023-01-23,21:33:36.000,23,11122402,-795,0,1674509615,12943.907519959997,187.43136144000164,54474.54085848001 2023-01-23,21:33:37.000,23,11122460,-795,0,1674509616,12943.900783650002,187.41021405000356,54474.35220624001 2023-01-23,21:33:38.000,23,11122496,-795,0,1674509617,12943.914256269993,187.45250882999972,54474.46400016 2023-01-23,21:33:39.000,23,11122382,-795,0,1674509618,12943.853629479992,187.45955795999907,54474.30329640001 2023-01-23,21:33:40.000,23,11122492,-795,0,1674509619,12943.799739000002,187.48070535000443,54474.39412896 2023-01-23,21:33:41.000,23,11122476,-795,0,1674509620,12943.860365790002,187.48070535000443,54474.429064560005 2023-01-23,21:33:42.000,23,11122467,-795,0,1674509621,12943.880574720002,187.5018527400025,54474.36618048 2023-01-23,21:33:43.000,23,11122406,-795,0,1674509622,12943.806475309997,187.54414751999866,54474.28233504001 2023-01-23,21:33:44.000,23,11122422,-795,0,1674509623,12943.813211619992,187.51595100000122,54474.4081032 2023-01-23,21:33:45.000,23,11122472,-595,0,1674509624,12943.718903280002,187.5864423000021,54474.27534792 2023-01-23,21:33:46.000,23,11122376,-795,0,1674509625,12943.685221729997,187.565294910004,54474.338232 2023-01-23,21:33:47.000,23,11122524,-795,0,1674509626,12943.624594939996,187.5864423000021,54474.17752824 2023-01-23,21:33:48.000,23,11122449,-795,0,1674509627,12943.638067560001,187.57234404000337,54474.17054112 2023-01-23,21:33:49.000,23,11122471,-795,0,1674509628,12943.725639589997,187.57939317000273,54474.28932216 2023-01-23,21:33:50.000,23,11122372,-795,0,1674509629,12943.752584829992,187.59349143000145,54474.23342520001 2023-01-23,21:33:51.000,23,11122507,-795,0,1674509630,12943.759321140002,187.60758969000017,54474.31727064 2023-01-23,21:33:52.000,23,11122420,-795,0,1674509631,12943.766057449997,187.6005405600008,54474.35220624001 2023-01-23,21:33:53.000,23,11122506,-795,0,1674509632,12943.745848519997,187.67103186000168,54474.32425776001 2023-01-23,21:33:54.000,23,11122466,-795,0,1674509633,12943.779530070002,187.63578621000488,54474.27534792 2023-01-23,21:33:55.000,23,11122477,-795,0,1674509634,12943.766057449997,187.6992283799991,54474.331244880006 2023-01-23,21:33:56.000,23,11122400,-795,0,1674509635,12943.826684239997,187.73447403000318,54474.24739944 2023-01-23,21:33:57.000,23,11122345,-795,0,1674509636,12943.813211619992,187.72742490000383,54474.1984896 2023-01-23,21:33:58.000,23,11122478,-795,0,1674509637,12943.860365790002,187.73447403000318,54474.212463840006 2023-01-23,21:33:59.000,23,11122451,-755,0,1674509638,12943.914256269993,187.75562142000126,54474.34521912 2023-01-23,21:34:00.000,23,11122416,-755,0,1674509639,12943.914256269993,187.7485722900019,54474.261373680005 2023-01-23,21:34:01.000,23,11122440,-795,0,1674509640,12943.941201510002,187.75562142000126,54474.24041232 2023-01-23,21:34:02.000,23,11122422,-795,0,1674509641,12943.900783650002,187.7485722900019,54474.25438656001 2023-01-23,21:34:03.000,23,11122464,-795,0,1674509642,12943.894047339993,187.6992283799991,54474.20547672001 2023-01-23,21:34:04.000,23,11122450,-795,0,1674509643,12943.914256269993,187.72742490000383,54474.18451536001 2023-01-23,21:34:05.000,23,11122436,-795,0,1674509644,12943.927728889998,187.72037577000447,54474.32425776001 2023-01-23,21:34:06.000,23,11122420,-795,0,1674509645,12943.981619370003,187.67808099000104,54474.38714184 2023-01-23,21:34:07.000,23,11122419,-795,0,1674509646,12943.880574720002,187.6498844700036,54474.32425776001 2023-01-23,21:34:08.000,23,11122451,-795,0,1674509647,12943.846893169997,187.5864423000021,54474.28233504001 2023-01-23,21:34:09.000,23,11122435,-795,0,1674509648,12943.833420549992,187.6005405600008,54474.15656688001 2023-01-23,21:34:10.000,23,11122452,-795,0,1674509649,12943.894047339993,187.55824578000465,54474.10765704 2023-01-23,21:34:11.000,23,11122479,-795,0,1674509650,12943.900783650002,187.51595100000122,54474.25438656001 2023-01-23,21:34:12.000,23,11122479,-795,0,1674509651,12943.873838409992,187.57939317000273,54474.22643808 2023-01-23,21:34:13.000,23,11122472,-795,0,1674509652,12943.907519959997,187.51595100000122,54474.08669568001 2023-01-23,21:34:14.000,23,11122356,-795,0,1674509653,12943.968146749998,187.50890187000186,54474.1286184 2023-01-23,21:34:15.000,23,11122492,-795,0,1674509654,12943.974883059993,187.4877544800038,54474.20547672001 2023-01-23,21:34:16.000,23,11122454,-795,0,1674509655,12943.981619370003,187.5018527400025,54474.1286184 2023-01-23,21:34:17.000,23,11122522,-795,0,1674509656,12943.988355679998,187.49480361000315,54474.07970856 2023-01-23,21:34:18.000,23,11122448,-795,0,1674509657,12943.961410440003,187.45250882999972,54473.995863120006 2023-01-23,21:34:19.000,23,11122374,-795,0,1674509658,12943.934465199993,187.53004925999994,54474.05176008 2023-01-23,21:34:20.000,23,11122378,-795,0,1674509659,12943.988355679998,187.5370983899993,54474.06573432001 2023-01-23,21:34:21.000,23,11122437,-795,0,1674509660,12944.082664019988,187.5864423000021,54474.1286184 2023-01-23,21:34:22.000,23,11122436,-795,0,1674509661,12944.075927709993,187.61463881999953,54474.1286184 2023-01-23,21:34:23.000,23,11122424,-795,0,1674509662,12944.089400329998,187.6005405600008,54474.00285024 2023-01-23,21:34:24.000,23,11122283,-795,0,1674509663,12944.150027119998,187.6216879499989,54474.21945096 2023-01-23,21:34:25.000,23,11122449,-795,0,1674509664,12944.082664019988,187.67103186000168,54474.14957976 2023-01-23,21:34:26.000,23,11122449,-795,0,1674509665,12944.089400329998,187.6851301200004,54474.05176008 2023-01-23,21:34:27.000,23,11122377,-795,0,1674509666,12944.116345569993,187.70627750999847,54474.03079872 2023-01-23,21:34:28.000,23,11122423,-795,0,1674509667,12944.183708669989,187.66398273000232,54474.00285024 2023-01-23,21:34:29.000,23,11122473,-795,0,1674509668,12944.257808079994,187.71332663999783,54474.15656688001 2023-01-23,21:34:30.000,23,11122439,-795,0,1674509669,12944.35211642,187.69217924999975,54474.093682800005 2023-01-23,21:34:31.000,23,11122463,-795,0,1674509670,12944.399270589995,187.6851301200004,54474.11464416001 2023-01-23,21:34:32.000,23,11122425,-795,0,1674509671,12944.44642475999,187.69217924999975,54474.03778584001 2023-01-23,21:34:33.000,23,11122396,-795,0,1674509672,12944.49357893,187.69217924999975,54473.94695328001 2023-01-23,21:34:34.000,23,11122520,-795,0,1674509673,12944.52726047999,187.70627750999847,54473.856120720004 2023-01-23,21:34:35.000,23,11122497,-795,0,1674509674,12944.480106309995,187.896604020003,54473.77227528 2023-01-23,21:34:36.000,23,11122522,-795,0,1674509675,12944.500315239995,187.9600461900045,54473.77227528 2023-01-23,21:34:37.000,23,11122423,-795,0,1674509676,12944.45316107,187.97414445000322,54473.925991920005 2023-01-23,21:34:38.000,23,11122408,-795,0,1674509677,12944.379061659994,187.86135836999892,54473.856120720004 2023-01-23,21:34:39.000,23,11122499,-795,0,1674509678,12944.35211642,187.86135836999892,54473.96092752 2023-01-23,21:34:40.000,23,11122332,-795,0,1674509679,12944.43295214,187.8472601100002,54474.023811600004 2023-01-23,21:34:41.000,23,11122463,-795,0,1674509680,12944.439688449995,187.8120144600034,54474.06573432001 2023-01-23,21:34:42.000,23,11122425,-795,0,1674509681,12944.51378786,187.74152316000254,54473.93297904 2023-01-23,21:34:43.000,23,11122387,-795,0,1674509682,12944.50705154999,187.7979162000047,54473.98188888 2023-01-23,21:34:44.000,23,11122444,-795,0,1674509683,12944.560942029995,187.77676880999934,54473.995863120006 2023-01-23,21:34:45.000,23,11122407,-795,0,1674509684,12944.61483251,187.74152316000254,54474.17752824 2023-01-23,21:34:46.000,23,11122422,-795,0,1674509685,12944.64851405999,187.80496533000405,54474.142592640004 2023-01-23,21:34:47.000,23,11122452,-795,0,1674509686,12944.64851405999,187.82611272000213,54474.12163128 2023-01-23,21:34:48.000,23,11122397,-795,0,1674509687,12944.68893191999,187.7979162000047,54474.0587472 2023-01-23,21:34:49.000,23,11122321,-795,0,1674509688,12944.66872298999,187.70627750999847,54474.00285024 2023-01-23,21:34:50.000,23,11122455,-795,0,1674509689,12944.749558709991,187.66398273000232,54474.163554000006 2023-01-23,21:34:51.000,23,11122398,-795,0,1674509690,12944.69566823,187.71332663999783,54474.163554000006 2023-01-23,21:34:52.000,23,11122435,-795,0,1674509691,12944.709140849991,187.66398273000232,54474.1286184 2023-01-23,21:34:53.000,23,11122443,-795,0,1674509692,12944.722613469996,187.64283534000424,54474.093682800005 2023-01-23,21:34:54.000,23,11122413,-795,0,1674509693,12944.742822399996,187.6216879499989,54474.08669568001 2023-01-23,21:34:55.000,23,11122455,-795,0,1674509694,12944.729349779991,187.5864423000021,54474.18451536001 2023-01-23,21:34:56.000,23,11122453,-795,0,1674509695,12944.709140849991,187.5370983899993,54474.07970856 2023-01-23,21:34:57.000,23,11122540,-795,0,1674509696,12944.71587716,187.46660708999843,54474.093682800005 2023-01-23,21:34:58.000,23,11122481,-795,0,1674509697,12944.682195609996,187.51595100000122,54474.01682448001 2023-01-23,21:34:59.000,23,11122448,-795,0,1674509698,12944.729349779991,187.5018527400025,54473.974901760004 2023-01-23,21:35:00.000,23,11122475,-795,0,1674509699,12944.776503950001,187.48070535000443,54474.06573432001 2023-01-23,21:35:01.000,23,11122448,-795,0,1674509700,12944.68893191999,187.51595100000122,54474.03778584001 2023-01-23,21:35:02.000,23,11122411,-795,0,1674509701,12944.816921810001,187.4877544800038,54474.11464416001 2023-01-23,21:35:03.000,23,11122494,-795,0,1674509702,12944.850603359992,187.4877544800038,54474.142592640004 2023-01-23,21:35:04.000,23,11122418,-795,0,1674509703,12944.917966460001,187.48070535000443,54474.13560552001 2023-01-23,21:35:05.000,23,11122433,-795,0,1674509704,12944.884284909996,187.45955795999907,54474.142592640004 2023-01-23,21:35:06.000,23,11122411,-795,0,1674509705,12944.864075979996,187.45250882999972,54474.10765704 2023-01-23,21:35:07.000,23,11122520,-795,0,1674509706,12944.850603359992,187.48070535000443,54474.03079872 2023-01-23,21:35:08.000,23,11122501,-795,0,1674509707,12944.891021219992,187.5018527400025,54474.03079872 2023-01-23,21:35:09.000,23,11122399,-795,0,1674509708,12944.998802180002,187.4736562199978,54474.20547672001 2023-01-23,21:35:10.000,23,11122439,-795,0,1674509709,12945.005538489997,187.44545970000036,54474.14957976 2023-01-23,21:35:11.000,23,11122409,-795,0,1674509710,12945.019011110002,187.42431231000228,54474.10765704 2023-01-23,21:35:12.000,23,11122428,-795,0,1674509711,12944.965120629997,187.44545970000036,54474.093682800005 2023-01-23,21:35:13.000,23,11122452,-795,0,1674509712,12944.924702769997,187.41726318000292,54473.96791464001 2023-01-23,21:35:14.000,23,11122427,-795,0,1674509713,12944.958384320002,187.43136144000164,54473.93297904 2023-01-23,21:35:15.000,23,11122456,-795,0,1674509714,12944.958384320002,187.3890666599982,54474.0587472 2023-01-23,21:35:16.000,23,11122447,-795,0,1674509715,12945.012274799992,187.36087014000077,54474.07272144 2023-01-23,21:35:17.000,23,11122417,-795,0,1674509716,12944.951648009992,187.31857536000462,54474.023811600004 2023-01-23,21:35:18.000,23,11122454,-795,0,1674509717,12944.978593250002,187.27628058000118,54473.925991920005 2023-01-23,21:35:19.000,23,11122488,-795,0,1674509718,12944.992065869992,187.2551331900031,54474.00983736 2023-01-23,21:35:20.000,23,11122380,-795,0,1674509719,12944.971856939992,187.18464189000224,54473.91201768 2023-01-23,21:35:21.000,23,11122453,-795,0,1674509720,12944.944911699997,187.20578928000032,54474.03778584001 2023-01-23,21:35:22.000,23,11122449,-795,0,1674509721,12944.951648009992,187.11415059000137,54474.044772960006 2023-01-23,21:35:23.000,23,11122447,-795,0,1674509722,12944.944911699997,187.1423471099988,54473.974901760004 2023-01-23,21:35:24.000,23,11122476,-795,0,1674509723,12944.911230149992,187.08595407000394,54473.89105632 2023-01-23,21:35:25.000,23,11122504,-795,0,1674509724,12945.032483729992,187.06480667999858,54474.03778584001 2023-01-23,21:35:26.000,23,11122377,-795,0,1674509725,12945.093110519992,186.95202060000156,54474.044772960006 2023-01-23,21:35:27.000,23,11122375,-795,0,1674509726,12944.998802180002,186.91677495000476,54473.758301040005 2023-01-23,21:35:28.000,23,11122424,-795,0,1674509727,12945.059428970002,186.90267668999877,54473.7443268 2023-01-23,21:35:29.000,23,11122433,-795,0,1674509728,12945.133528379993,186.90267668999877,54473.77926240001 2023-01-23,21:35:30.000,23,11122441,-795,0,1674509729,12945.140264690002,186.83923452000454,54473.856120720004 2023-01-23,21:35:31.000,23,11122335,-795,0,1674509730,12945.120055760002,186.7334975699996,54473.974901760004 2023-01-23,21:35:32.000,23,11122434,-795,0,1674509731,12945.173946239993,186.70530105000216,54473.91201768 2023-01-23,21:35:33.000,23,11122484,-795,0,1674509732,12945.086374209997,186.64185888000065,54473.94695328001 2023-01-23,21:35:34.000,23,11122423,-795,0,1674509733,12944.971856939992,186.62776062000194,54473.73035256001 2023-01-23,21:35:35.000,23,11122392,-795,0,1674509734,12945.072901589992,186.52907280000363,54473.96092752 2023-01-23,21:35:36.000,23,11122448,-795,0,1674509735,12945.099846830002,186.52907280000363,54473.856120720004 2023-01-23,21:35:37.000,23,11122485,-795,0,1674509736,12945.167209929998,186.41628671999933,54473.84214648 2023-01-23,21:35:38.000,23,11122503,-795,0,1674509737,12945.153737309993,186.56431845000043,54473.758301040005 2023-01-23,21:35:39.000,23,11122413,-795,0,1674509738,12945.167209929998,186.47267976000148,54473.758301040005 2023-01-23,21:35:40.000,23,11122454,-795,0,1674509739,12945.261518269988,186.47267976000148,54473.93297904 2023-01-23,21:35:41.000,23,11122382,-795,0,1674509740,12945.322145059989,186.41628671999933,54473.91900480001 2023-01-23,21:35:42.000,23,11122463,-795,0,1674509741,12945.261518269988,186.4374341100047,54473.84913360001 2023-01-23,21:35:43.000,23,11122438,-795,0,1674509742,12945.322145059989,186.43038497999805,54473.856120720004 2023-01-23,21:35:44.000,23,11122401,-795,0,1674509743,12945.382771849989,186.4374341100047,54473.84913360001 2023-01-23,21:35:45.000,23,11122319,-795,0,1674509744,12945.450134949999,186.4233358499987,54473.9539404 2023-01-23,21:35:46.000,23,11122382,-795,0,1674509745,12945.50402542999,186.46563063000212,54474.00285024 2023-01-23,21:35:47.000,23,11122459,-795,0,1674509746,12945.557915909994,186.40218846000062,54473.995863120006 2023-01-23,21:35:48.000,23,11122448,-795,0,1674509747,12945.450134949999,186.46563063000212,54473.90503056 2023-01-23,21:35:49.000,23,11122384,-795,0,1674509748,12945.59159746,186.40923758999998,54473.98887600001 2023-01-23,21:35:50.000,23,11122453,-795,0,1674509749,12945.61180639,186.46563063000212,54474.07970856 2023-01-23,21:35:51.000,23,11122452,-795,0,1674509750,12945.69264211,186.46563063000212,54474.15656688001 2023-01-23,21:35:52.000,23,11122485,-795,0,1674509751,12945.72632365999,186.46563063000212,54474.18451536001 2023-01-23,21:35:53.000,23,11122472,-795,0,1674509752,12945.699378419995,186.4233358499987,54473.96092752 2023-01-23,21:35:54.000,23,11122527,-795,0,1674509753,12945.618542699995,186.43038497999805,54473.83515936 2023-01-23,21:35:55.000,23,11122462,-795,0,1674509754,12945.71285104,186.37399194000318,54474.10765704 2023-01-23,21:35:56.000,23,11122509,-795,0,1674509755,12945.719587349995,186.35989368000446,54474.07272144 2023-01-23,21:35:57.000,23,11122449,-795,0,1674509756,12945.67243318,186.43038497999805,54473.96092752 2023-01-23,21:35:58.000,23,11122430,-795,0,1674509757,12945.70611472999,186.35284454999783,54473.9539404 2023-01-23,21:35:59.000,23,11122364,-795,0,1674509758,12945.68590579999,186.3880902000019,54473.98887600001 2023-01-23,21:36:00.000,23,11122355,-795,0,1674509759,12945.66569686999,186.43038497999805,54473.98188888 2023-01-23,21:36:01.000,23,11122431,-795,0,1674509760,12945.71285104,186.38104107000254,54474.023811600004 2023-01-23,21:36:02.000,23,11122455,-795,0,1674509761,12945.68590579999,186.4867780200002,54473.98887600001 2023-01-23,21:36:03.000,23,11122432,-795,0,1674509762,12945.70611472999,186.50087627999892,54473.91201768 2023-01-23,21:36:04.000,23,11122368,-795,0,1674509763,12945.69264211,186.55726932000107,54473.89804344001 2023-01-23,21:36:05.000,23,11122490,-795,0,1674509764,12945.80715937999,186.5854658399985,54474.142592640004 2023-01-23,21:36:06.000,23,11122489,-795,0,1674509765,12945.820631999995,186.60661323000386,54474.11464416001 2023-01-23,21:36:07.000,23,11122411,-795,0,1674509766,12945.86778616999,186.61366236000322,54474.12163128 2023-01-23,21:36:08.000,23,11122411,-795,0,1674509767,12945.82736830999,186.67710453000473,54474.044772960006 2023-01-23,21:36:09.000,23,11122309,-795,0,1674509768,12945.89473141,186.72644844000024,54474.00285024 2023-01-23,21:36:10.000,23,11122439,-795,0,1674509769,12945.91494034,186.67710453000473,54473.98887600001 2023-01-23,21:36:11.000,23,11122561,-795,0,1674509770,12946.022721299996,186.6982519200028,54474.163554000006 2023-01-23,21:36:12.000,23,11122429,-795,0,1674509771,12945.948621889991,186.7334975699996,54474.142592640004 2023-01-23,21:36:13.000,23,11122403,-755,0,1674509772,12946.049666539991,186.7334975699996,54474.18451536001 2023-01-23,21:36:14.000,23,11122494,-795,0,1674509773,12946.036193920001,186.78989061000175,54474.12163128 2023-01-23,21:36:15.000,23,11122470,-795,0,1674509774,12946.069875469992,186.81103799999983,54474.12163128 2023-01-23,21:36:16.000,23,11122421,-795,0,1674509775,12946.096820710001,186.75464495999768,54474.191502480004 2023-01-23,21:36:17.000,23,11122417,-795,0,1674509776,12946.049666539991,186.77579235000303,54474.18451536001 2023-01-23,21:36:18.000,23,11122370,-795,0,1674509777,12946.049666539991,186.75464495999768,54474.17752824 2023-01-23,21:36:19.000,23,11122498,-795,0,1674509778,12946.036193920001,186.76874322000367,54474.03778584001 2023-01-23,21:36:20.000,23,11122450,-795,0,1674509779,12946.056402850001,186.7616940900043,54473.9539404 2023-01-23,21:36:21.000,23,11122406,-795,0,1674509780,12946.083348089996,186.72644844000024,54474.13560552001 2023-01-23,21:36:22.000,23,11122476,-795,0,1674509781,12946.029457609991,186.60661323000386,54474.163554000006 2023-01-23,21:36:23.000,23,11122428,-795,0,1674509782,12946.009248679991,186.62776062000194,54474.093682800005 2023-01-23,21:36:24.000,23,11122346,-795,0,1674509783,12945.91494034,186.67710453000473,54474.10066992 2023-01-23,21:36:25.000,23,11122478,-795,0,1674509784,12945.995776060001,186.6700553999981,54474.1286184 2023-01-23,21:36:26.000,23,11122413,-795,0,1674509785,12945.995776060001,186.70530105000216,54474.12163128 2023-01-23,21:36:27.000,23,11122487,-795,0,1674509786,12946.049666539991,186.6982519200028,54474.12163128 2023-01-23,21:36:28.000,23,11122345,-795,0,1674509787,12945.820631999995,186.64185888000065,54473.814198 2023-01-23,21:36:29.000,23,11122339,-795,0,1674509788,12945.968830819991,186.6982519200028,54474.07970856 2023-01-23,21:36:30.000,23,11122430,-795,0,1674509789,12946.009248679991,186.74054669999896,54474.142592640004 2023-01-23,21:36:31.000,23,11122403,-795,0,1674509790,12946.029457609991,186.7828414800024,54474.10066992 2023-01-23,21:36:32.000,23,11122416,-795,0,1674509791,12945.995776060001,186.81103799999983,54474.13560552001 2023-01-23,21:36:33.000,23,11122402,-795,0,1674509792,12946.042930229996,186.81103799999983,54473.974901760004 2023-01-23,21:36:34.000,23,11122467,-795,0,1674509793,12946.069875469992,186.86743104000197,54474.03079872 2023-01-23,21:36:35.000,23,11122508,-795,0,1674509794,12946.130502259992,186.92382408000412,54474.1286184 2023-01-23,21:36:36.000,23,11122394,-795,0,1674509795,12946.184392739997,186.95202060000156,54474.24041232 2023-01-23,21:36:37.000,23,11122470,-795,0,1674509796,12946.170920119992,187.03661016000115,54474.12163128 2023-01-23,21:36:38.000,23,11122477,-795,0,1674509797,12946.211337979992,186.99431537999772,54474.044772960006 2023-01-23,21:36:39.000,23,11122462,-795,0,1674509798,12946.211337979992,187.0436592900005,54474.1286184 2023-01-23,21:36:40.000,23,11122424,-795,0,1674509799,12946.204601669997,187.1282488500001,54474.1286184 2023-01-23,21:36:41.000,23,11122421,-795,0,1674509800,12946.238283220002,187.16349450000416,54474.10066992 2023-01-23,21:36:42.000,23,11122422,-795,0,1674509801,12946.245019529997,187.16349450000416,54474.10066992 2023-01-23,21:36:43.000,23,11122454,-795,0,1674509802,12946.238283220002,187.2269366699984,54473.96791464001 2023-01-23,21:36:44.000,23,11122452,-795,0,1674509803,12946.298910010002,187.2551331900031,54474.03079872 2023-01-23,21:36:45.000,23,11122468,-795,0,1674509804,12946.413427279993,187.29742796999926,54474.18451536001 2023-01-23,21:36:46.000,23,11122465,-795,0,1674509805,12946.393218349993,187.27628058000118,54474.10066992 2023-01-23,21:36:47.000,23,11122412,-795,0,1674509806,12946.433636209993,187.33267362000333,54474.163554000006 2023-01-23,21:36:48.000,23,11122490,-795,0,1674509807,12946.386482039998,187.3397227500027,54474.0587472 2023-01-23,21:36:49.000,23,11122517,-795,0,1674509808,12946.413427279993,187.41021405000356,54473.974901760004 2023-01-23,21:36:50.000,23,11122487,-795,0,1674509809,12946.420163590003,187.36087014000077,54474.01682448001 2023-01-23,21:36:51.000,23,11122417,-795,0,1674509810,12946.453845139993,187.3890666599982,54474.00285024 2023-01-23,21:36:52.000,23,11122375,-795,0,1674509811,12946.453845139993,187.43136144000164,54474.21945096 2023-01-23,21:36:53.000,23,11122426,-795,0,1674509812,12946.447108829998,187.41021405000356,54474.08669568001 2023-01-23,21:36:54.000,23,11122417,-795,0,1674509813,12946.426899899998,187.3538210100014,54474.093682800005 2023-01-23,21:36:55.000,23,11122378,-795,0,1674509814,12946.494262999993,187.33267362000333,54474.18451536001 2023-01-23,21:36:56.000,23,11122466,-795,0,1674509815,12946.467317759998,187.3749683999995,54474.142592640004 2023-01-23,21:36:57.000,23,11122399,-795,0,1674509816,12946.433636209993,187.31152622999798,54474.06573432001 2023-01-23,21:36:58.000,23,11122470,-795,0,1674509817,12946.413427279993,187.27628058000118,54473.974901760004 2023-01-23,21:36:59.000,23,11122407,-795,0,1674509818,12946.366273109998,187.21988753999904,54473.98188888 2023-01-23,21:37:00.000,23,11122519,-795,0,1674509819,12946.420163590003,187.20578928000032,54474.10066992 2023-01-23,21:37:01.000,23,11122428,-795,0,1674509820,12946.440372519988,187.17759276000288,54474.18451536001 2023-01-23,21:37:02.000,23,11122450,-795,0,1674509821,12946.413427279993,187.19874015000096,54474.07970856 2023-01-23,21:37:03.000,23,11122480,-795,0,1674509822,12946.420163590003,187.2269366699984,54474.044772960006 2023-01-23,21:37:04.000,23,11122450,-795,0,1674509823,12946.467317759998,187.13529797999945,54474.08669568001 2023-01-23,21:37:05.000,23,11122506,-795,0,1674509824,12946.426899899998,187.12119972000073,54473.94695328001 2023-01-23,21:37:06.000,23,11122439,-795,0,1674509825,12946.460581449988,187.13529797999945,54474.044772960006 2023-01-23,21:37:07.000,23,11122394,-795,0,1674509826,12946.399954660003,187.17759276000288,54473.96092752 2023-01-23,21:37:08.000,23,11122469,-755,0,1674509827,12946.487526689998,187.1916910200016,54473.90503056 2023-01-23,21:37:09.000,23,11122355,-795,0,1674509828,12946.460581449988,187.20578928000032,54474.17752824 2023-01-23,21:37:10.000,23,11122422,-795,0,1674509829,12946.507735619998,187.1916910200016,54474.093682800005 2023-01-23,21:37:11.000,23,11122496,-795,0,1674509830,12946.460581449988,187.18464189000224,54474.07272144 2023-01-23,21:37:12.000,23,11122336,-795,0,1674509831,12946.433636209993,187.17759276000288,54474.12163128 2023-01-23,21:37:13.000,23,11122470,-795,0,1674509832,12946.460581449988,187.1282488500001,54473.9539404 2023-01-23,21:37:14.000,23,11122425,-795,0,1674509833,12946.386482039998,187.20578928000032,54473.91201768 2023-01-23,21:37:15.000,23,11122487,-795,0,1674509834,12946.514471929993,187.1916910200016,54474.0587472 2023-01-23,21:37:16.000,23,11122408,-795,0,1674509835,12946.420163590003,187.20578928000032,54474.05176008 2023-01-23,21:37:17.000,23,11122537,-795,0,1674509836,12946.399954660003,187.10005233000265,54474.00983736 2023-01-23,21:37:18.000,23,11122451,-795,0,1674509837,12946.453845139993,187.0930032000033,54474.05176008 2023-01-23,21:37:19.000,23,11122432,-795,0,1674509838,12946.359536800002,187.0930032000033,54473.98887600001 2023-01-23,21:37:20.000,23,11122405,-795,0,1674509839,12946.325855249997,187.0930032000033,54473.90503056 2023-01-23,21:37:21.000,23,11122369,-795,0,1674509840,12946.379745730002,187.07185580999794,54473.96791464001 2023-01-23,21:37:22.000,23,11122447,-795,0,1674509841,12946.298910010002,187.07185580999794,54473.98188888 2023-01-23,21:37:23.000,23,11122561,-795,0,1674509842,12946.224810599997,186.97316798999964,54473.86310784 2023-01-23,21:37:24.000,23,11122420,-795,0,1674509843,12946.164183809997,186.980217119999,54473.83515936 2023-01-23,21:37:25.000,23,11122397,-795,0,1674509844,12946.285437389997,186.91677495000476,54473.995863120006 2023-01-23,21:37:26.000,23,11122394,-795,0,1674509845,12946.285437389997,186.93087321000348,54474.12163128 2023-01-23,21:37:27.000,23,11122488,-715,0,1674509846,12946.231546909992,186.81103799999983,54473.98887600001 2023-01-23,21:37:28.000,23,11122429,-795,0,1674509847,12946.090084399992,186.81103799999983,54473.86310784 2023-01-23,21:37:29.000,23,11122501,-795,0,1674509848,12945.982303439996,186.78989061000175,54473.75131392001 2023-01-23,21:37:30.000,23,11122511,-795,0,1674509849,12946.130502259992,186.76874322000367,54473.9539404 2023-01-23,21:37:31.000,23,11122460,-795,0,1674509850,12946.204601669997,186.71235018000152,54474.00285024 2023-01-23,21:37:32.000,23,11122437,-795,0,1674509851,12946.123765949997,186.69120279000344,54473.995863120006 2023-01-23,21:37:33.000,23,11122427,-795,0,1674509852,12946.184392739997,186.68415366000409,54473.974901760004 2023-01-23,21:37:34.000,23,11122506,-795,0,1674509853,12946.123765949997,186.59251496999786,54473.94695328001 2023-01-23,21:37:35.000,23,11122412,-795,0,1674509854,12946.123765949997,186.57841670999915,54474.00983736 2023-01-23,21:37:36.000,23,11122388,-795,0,1674509855,12946.157447500002,186.536121930003,54473.98188888 2023-01-23,21:37:37.000,23,11122426,-795,0,1674509856,12946.123765949997,186.4867780200002,54473.9539404 2023-01-23,21:37:38.000,23,11122484,-795,0,1674509857,12946.096820710001,186.4867780200002,54473.828172240006 2023-01-23,21:37:39.000,23,11122450,-795,0,1674509858,12946.015984990001,186.50087627999892,54473.80022376001 2023-01-23,21:37:40.000,23,11122485,-795,0,1674509859,12946.083348089996,186.49382714999956,54473.93297904 2023-01-23,21:37:41.000,23,11122398,-795,0,1674509860,12946.137238570002,186.46563063000212,54474.01682448001 2023-01-23,21:37:42.000,23,11122444,-795,0,1674509861,12946.103557019997,186.4233358499987,54473.89105632 2023-01-23,21:37:43.000,23,11122462,-795,0,1674509862,12946.042930229996,186.4374341100047,54473.90503056 2023-01-23,21:37:44.000,23,11122459,-795,0,1674509863,12946.063139159996,186.36694281000382,54473.90503056 2023-01-23,21:37:45.000,23,11122404,-795,0,1674509864,12945.982303439996,186.3035006400023,54473.84913360001 2023-01-23,21:37:46.000,23,11122440,-795,0,1674509865,12945.90820402999,186.3387462899991,54473.89105632 2023-01-23,21:37:47.000,23,11122442,-795,0,1674509866,12945.921676649996,186.31054977000167,54473.79323664 2023-01-23,21:37:48.000,23,11122431,-795,0,1674509867,12945.90820402999,186.3035006400023,54473.83515936 2023-01-23,21:37:49.000,23,11122464,-795,0,1674509868,12945.90820402999,186.26120585999888,54474.00285024 2023-01-23,21:37:50.000,23,11122584,-795,0,1674509869,12945.89473141,186.2400584700008,54473.995863120006 2023-01-23,21:37:51.000,23,11122374,-795,0,1674509870,12945.86778616999,186.2894023800036,54473.91900480001 2023-01-23,21:37:52.000,23,11122478,-795,0,1674509871,12945.86778616999,186.23300934000144,54473.877082080005 2023-01-23,21:37:53.000,23,11122522,-795,0,1674509872,12945.83410462,186.24710760000016,54473.80022376001 2023-01-23,21:37:54.000,23,11122429,-795,0,1674509873,12945.77347783,186.22596021000209,54473.96092752 2023-01-23,21:37:55.000,23,11122407,-795,0,1674509874,12945.7532689,186.24710760000016,54473.96092752 2023-01-23,21:37:56.000,23,11122456,-795,0,1674509875,12945.760005209995,186.28235325000423,54473.89804344001 2023-01-23,21:37:57.000,23,11122434,-795,0,1674509876,12945.739796279995,186.190714559998,54473.73035256001 2023-01-23,21:37:58.000,23,11122491,-795,0,1674509877,12945.679169489995,186.190714559998,54473.71637832 2023-01-23,21:37:59.000,23,11122486,-795,0,1674509878,12945.760005209995,186.16251804000058,54473.77926240001 2023-01-23,21:38:00.000,23,11122479,-795,0,1674509879,12945.7532689,186.1766162999993,54473.77227528 2023-01-23,21:38:01.000,23,11122474,-795,0,1674509880,12945.67243318,186.16251804000058,54473.61855864 2023-01-23,21:38:02.000,23,11122407,-795,0,1674509881,12945.69264211,186.07087935000163,54473.688429840004 2023-01-23,21:38:03.000,23,11122487,-795,0,1674509882,12945.66569686999,186.12022326000442,54473.54868744 2023-01-23,21:38:04.000,23,11122467,-795,0,1674509883,12945.638751629995,186.09907586999907,54473.61855864 2023-01-23,21:38:05.000,23,11122472,-795,0,1674509884,12945.760005209995,186.12727239000378,54473.69541696 2023-01-23,21:38:06.000,23,11122401,-795,0,1674509885,12945.760005209995,186.077928480001,54473.6744556 2023-01-23,21:38:07.000,23,11122473,-795,0,1674509886,12945.739796279995,186.04973196000356,54473.6744556 2023-01-23,21:38:08.000,23,11122357,-795,0,1674509887,12945.70611472999,186.05678109000291,54473.541700320005 2023-01-23,21:38:09.000,23,11122457,-795,0,1674509888,12945.68590579999,186.03563370000484,54473.47881624 2023-01-23,21:38:10.000,23,11122386,-795,0,1674509889,12945.739796279995,185.90170023000246,54473.46484200001 2023-01-23,21:38:11.000,23,11122416,-795,0,1674509890,12945.658960559995,185.93694587999926,54473.58362304001 2023-01-23,21:38:12.000,23,11122417,-795,0,1674509891,12945.65222425,185.87350370999775,54473.541700320005 2023-01-23,21:38:13.000,23,11122454,-795,0,1674509892,12945.638751629995,185.92284762000054,54473.57663592 2023-01-23,21:38:14.000,23,11122386,-795,0,1674509893,12945.68590579999,185.88055284000438,54473.6045844 2023-01-23,21:38:15.000,23,11122427,-795,0,1674509894,12945.72632365999,185.88760197000374,54473.639520000004 2023-01-23,21:38:16.000,23,11122440,-795,0,1674509895,12945.72632365999,185.8946511000031,54473.57663592 2023-01-23,21:38:17.000,23,11122441,-795,0,1674509896,12945.72632365999,185.91579849000118,54473.52772608 2023-01-23,21:38:18.000,23,11122442,-795,0,1674509897,12945.68590579999,185.90170023000246,54473.41593216001 2023-01-23,21:38:19.000,23,11122399,-795,0,1674509898,12945.638751629995,185.95104413999798,54473.40894504 2023-01-23,21:38:20.000,23,11122437,-795,0,1674509899,12945.658960559995,185.9792406600027,54473.43689352 2023-01-23,21:38:21.000,23,11122431,-795,0,1674509900,12945.80715937999,185.9792406600027,54473.62554576 2023-01-23,21:38:22.000,23,11122406,-795,0,1674509901,12945.82736830999,185.97219153000333,54473.639520000004 2023-01-23,21:38:23.000,23,11122468,-795,0,1674509902,12945.81389569,186.00038805000077,54473.50676472 2023-01-23,21:38:24.000,23,11122429,-795,0,1674509903,12945.88799509999,185.96514240000397,54473.639520000004 2023-01-23,21:38:25.000,23,11122375,-795,0,1674509904,12945.88799509999,186.02153543999884,54473.59759728 2023-01-23,21:38:26.000,23,11122447,-795,0,1674509905,12945.90820402999,185.96514240000397,54473.639520000004 2023-01-23,21:38:27.000,23,11122435,-795,0,1674509906,12945.861049859996,186.0426828300042,54473.6045844 2023-01-23,21:38:28.000,23,11122462,-795,0,1674509907,12945.861049859996,186.00743718000012,54473.52772608 2023-01-23,21:38:29.000,23,11122519,-795,0,1674509908,12945.9553582,186.00743718000012,54473.66746848 2023-01-23,21:38:30.000,23,11122380,-795,0,1674509909,12945.83410462,185.93694587999926,54473.47881624 2023-01-23,21:38:31.000,23,11122402,-795,0,1674509910,12945.90820402999,185.90170023000246,54473.61157152001 2023-01-23,21:38:32.000,23,11122412,-795,0,1674509911,12945.840840929995,185.8453071900003,54473.62554576 2023-01-23,21:38:33.000,23,11122424,-795,0,1674509912,12945.80715937999,185.85940544999903,54473.54868744 2023-01-23,21:38:34.000,23,11122348,-795,0,1674509913,12945.820631999995,185.8453071900003,54473.55567456 2023-01-23,21:38:35.000,23,11122437,-795,0,1674509914,12945.881258789996,185.87350370999775,54473.590610160005 2023-01-23,21:38:36.000,23,11122499,-795,0,1674509915,12945.941885579996,185.81711067000288,54473.63253288001 2023-01-23,21:38:37.000,23,11122489,-795,0,1674509916,12945.881258789996,185.85235631999967,54473.541700320005 2023-01-23,21:38:38.000,23,11122434,-795,0,1674509917,12945.901467719996,185.88760197000374,54473.59759728 2023-01-23,21:38:39.000,23,11122484,-795,0,1674509918,12945.995776060001,185.81006154000352,54473.688429840004 2023-01-23,21:38:40.000,23,11122364,-795,0,1674509919,12945.948621889991,185.82415980000223,54473.58362304001 2023-01-23,21:38:41.000,23,11122537,-795,0,1674509920,12946.022721299996,185.8312089300016,54473.69541696 2023-01-23,21:38:42.000,23,11122446,-795,0,1674509921,12946.022721299996,185.88055284000438,54473.66746848 2023-01-23,21:38:43.000,23,11122502,-795,0,1674509922,12945.9553582,185.83825806000095,54473.51375184001 2023-01-23,21:38:44.000,23,11122445,-795,0,1674509923,12945.90820402999,185.78891414999816,54473.541700320005 2023-01-23,21:38:45.000,23,11122517,-795,0,1674509924,12945.97556713,185.80301241000416,54473.79323664 2023-01-23,21:38:46.000,23,11122464,-795,0,1674509925,12946.042930229996,185.7818650199988,54473.76528816 2023-01-23,21:38:47.000,23,11122455,-795,0,1674509926,12946.049666539991,185.80301241000416,54473.84214648 2023-01-23,21:38:48.000,23,11122372,-795,0,1674509927,12946.002512369996,185.7818650199988,54473.6045844 2023-01-23,21:38:49.000,23,11122353,-795,0,1674509928,12946.042930229996,185.75366850000137,54473.62554576 2023-01-23,21:38:50.000,23,11122314,-795,0,1674509929,12945.995776060001,185.7677667600001,54473.688429840004 2023-01-23,21:38:51.000,23,11122430,-795,0,1674509930,12946.049666539991,185.7325211100033,54473.814198 2023-01-23,21:38:52.000,23,11122471,-795,0,1674509931,12946.103557019997,185.71137371999794,54473.87009496001 2023-01-23,21:38:53.000,23,11122395,-795,0,1674509932,12946.083348089996,185.73957024000265,54473.758301040005 2023-01-23,21:38:54.000,23,11122407,-795,0,1674509933,12946.063139159996,185.6831772000005,54473.79323664 2023-01-23,21:38:55.000,23,11122467,-795,0,1674509934,12946.117029640001,185.6831772000005,54473.974901760004 2023-01-23,21:38:56.000,23,11122472,-795,0,1674509935,12946.076611780001,185.6479315500037,54473.94695328001 2023-01-23,21:38:57.000,23,11122387,-795,0,1674509936,12946.150711189992,185.56334199000412,54473.87009496001 2023-01-23,21:38:58.000,23,11122431,-795,0,1674509937,12946.076611780001,185.51399808000133,54473.78624952 2023-01-23,21:38:59.000,23,11122419,-795,0,1674509938,12946.036193920001,185.5351454699994,54473.83515936 2023-01-23,21:39:00.000,23,11122369,-795,0,1674509939,12946.076611780001,185.46465416999854,54473.98887600001 2023-01-23,21:39:01.000,23,11122410,-795,0,1674509940,12946.069875469992,185.49285069000325,54474.0587472 2023-01-23,21:39:02.000,23,11122495,-795,0,1674509941,12946.063139159996,185.44350678000046,54473.98887600001 2023-01-23,21:39:03.000,23,11122437,-795,0,1674509942,12946.069875469992,185.3095733099981,54473.8840692 2023-01-23,21:39:04.000,23,11122409,-795,0,1674509943,12946.110293329992,185.33072070000344,54473.98188888 2023-01-23,21:39:05.000,23,11122462,-795,0,1674509944,12946.076611780001,185.33072070000344,54473.9539404 2023-01-23,21:39:06.000,23,11122481,-795,0,1674509945,12946.090084399992,185.33072070000344,54473.96092752 2023-01-23,21:39:07.000,23,11122431,-795,0,1674509946,12946.056402850001,185.26022940000257,54473.90503056 2023-01-23,21:39:08.000,23,11122511,-795,0,1674509947,12946.009248679991,185.26727853000193,54473.925991920005 2023-01-23,21:39:09.000,23,11122463,-795,0,1674509948,12946.096820710001,185.26022940000257,54474.10765704 2023-01-23,21:39:10.000,23,11122481,-795,0,1674509949,12946.090084399992,185.3377698300028,54474.12163128 2023-01-23,21:39:11.000,23,11122463,-795,0,1674509950,12946.137238570002,185.1897381000017,54474.07970856 2023-01-23,21:39:12.000,23,11122371,-795,0,1674509951,12946.083348089996,185.19678723000106,54474.044772960006 2023-01-23,21:39:13.000,23,11122506,-795,0,1674509952,12946.056402850001,185.08400115000404,54473.98188888 2023-01-23,21:39:14.000,23,11122442,-795,0,1674509953,12946.022721299996,185.0628537599987,54473.8840692 2023-01-23,21:39:15.000,23,11122486,-795,0,1674509954,12946.002512369996,185.00646072000382,54474.03778584001 2023-01-23,21:39:16.000,23,11122517,-795,0,1674509955,12945.968830819991,184.99941159000446,54474.03778584001 2023-01-23,21:39:17.000,23,11122511,-795,0,1674509956,12946.015984990001,184.93596942000295,54474.191502480004 2023-01-23,21:39:18.000,23,11122448,-795,0,1674509957,12945.948621889991,184.91482203000487,54474.10066992 2023-01-23,21:39:19.000,23,11122443,-795,0,1674509958,12945.928412959991,184.86547812000208,54474.10765704 2023-01-23,21:39:20.000,23,11122371,-795,0,1674509959,12945.93514927,184.87252725000144,54474.17054112 2023-01-23,21:39:21.000,23,11122475,-795,0,1674509960,12945.91494034,184.89367463999952,54474.15656688001 2023-01-23,21:39:22.000,23,11122398,-795,0,1674509961,12945.91494034,184.82318333999865,54474.191502480004 2023-01-23,21:39:23.000,23,11122310,-795,0,1674509962,12945.87452248,184.80203595000057,54474.00983736 2023-01-23,21:39:24.000,23,11122373,-795,0,1674509963,12945.89473141,184.78793769000185,54474.14957976 2023-01-23,21:39:25.000,23,11122417,-795,0,1674509964,12945.90820402999,184.74564290999842,54474.07272144 2023-01-23,21:39:26.000,23,11122460,-795,0,1674509965,12946.042930229996,184.72449552000035,54474.27534792 2023-01-23,21:39:27.000,23,11122378,-795,0,1674509966,12945.995776060001,184.717446390001,54474.29630928 2023-01-23,21:39:28.000,23,11122377,-795,0,1674509967,12945.89473141,184.70334813000227,54474.212463840006 2023-01-23,21:39:29.000,23,11122334,-795,0,1674509968,12945.9553582,184.67515161000483,54474.191502480004 2023-01-23,21:39:30.000,23,11122386,-795,0,1674509969,12945.921676649996,184.76679030000378,54474.1984896 2023-01-23,21:39:31.000,23,11122372,-795,0,1674509970,12945.84757723999,184.6822007400042,54474.15656688001 2023-01-23,21:39:32.000,23,11122504,-795,0,1674509971,12945.962094509996,184.67515161000483,54474.380154720006 2023-01-23,21:39:33.000,23,11122447,-795,0,1674509972,12945.962094509996,184.72449552000035,54474.38714184 2023-01-23,21:39:34.000,23,11122421,-795,0,1674509973,12945.921676649996,184.64695509000012,54474.29630928 2023-01-23,21:39:35.000,23,11122449,-795,0,1674509974,12945.941885579996,184.72449552000035,54474.37316760001 2023-01-23,21:39:36.000,23,11122386,-795,0,1674509975,12945.97556713,184.67515161000483,54474.359193360004 2023-01-23,21:39:37.000,23,11122424,-795,0,1674509976,12946.015984990001,184.6962990000029,54474.338232 2023-01-23,21:39:38.000,23,11122404,-795,0,1674509977,12945.982303439996,184.73859377999906,54474.23342520001 2023-01-23,21:39:39.000,23,11122447,-795,0,1674509978,12945.989039749991,184.6822007400042,54474.28233504001 2023-01-23,21:39:40.000,23,11122390,-795,0,1674509979,12946.022721299996,184.63990596000076,54474.45002592001 2023-01-23,21:39:41.000,23,11122491,-795,0,1674509980,12946.015984990001,184.60466031000396,54474.49194864001 2023-01-23,21:39:42.000,23,11122364,-795,0,1674509981,12946.002512369996,184.65400421999948,54474.53387136 2023-01-23,21:39:43.000,23,11122410,-795,0,1674509982,12945.995776060001,184.61875857000268,54474.36618048 2023-01-23,21:39:44.000,23,11122459,-795,0,1674509983,12945.97556713,184.63990596000076,54474.50592288 2023-01-23,21:39:45.000,23,11122360,-795,0,1674509984,12946.049666539991,184.51302161999774,54474.547845600006 2023-01-23,21:39:46.000,23,11122347,-795,0,1674509985,12946.049666539991,184.4848251000003,54474.51989712001 2023-01-23,21:39:47.000,23,11122437,-795,0,1674509986,12945.989039749991,184.4495794500035,54474.43605168 2023-01-23,21:39:48.000,23,11122412,-795,0,1674509987,12945.97556713,184.52007075000438,54474.477974400004 2023-01-23,21:39:49.000,23,11122354,-795,0,1674509988,12946.110293329992,184.50597248999838,54474.645665280004 2023-01-23,21:39:50.000,23,11122369,-795,0,1674509989,12946.157447500002,184.56236553000053,54474.694575120004 2023-01-23,21:39:51.000,23,11122437,-795,0,1674509990,12946.137238570002,184.56236553000053,54474.7225236 2023-01-23,21:39:52.000,23,11122485,-795,0,1674509991,12946.184392739997,184.5976111800046,54474.70854936001 2023-01-23,21:39:53.000,23,11122437,-795,0,1674509992,12946.150711189992,184.5835129199986,54474.49194864001 2023-01-23,21:39:54.000,23,11122473,-795,0,1674509993,12946.197865360002,184.59056204999797,54474.645665280004 2023-01-23,21:39:55.000,23,11122476,-795,0,1674509994,12946.258492150002,184.61170944000332,54474.65963952001 2023-01-23,21:39:56.000,23,11122437,-795,0,1674509995,12946.305646319997,184.59056204999797,54474.764446320005 2023-01-23,21:39:57.000,23,11122461,-795,0,1674509996,12946.332591559993,184.63990596000076,54474.715536480006 2023-01-23,21:39:58.000,23,11122388,-795,0,1674509997,12946.379745730002,184.64695509000012,54474.75047208 2023-01-23,21:39:59.000,23,11122386,-795,0,1674509998,12946.453845139993,184.68924987000355,54474.883227360006 2023-01-23,21:40:00.000,23,11122458,-795,0,1674509999,12946.500999309988,184.72449552000035,54474.932137200005 2023-01-23,21:40:01.000,23,11122471,-795,0,1674510000,12946.521208239988,184.6822007400042,54474.8972016 2023-01-23,21:40:02.000,23,11122395,-795,0,1674510001,12946.548153479998,184.73859377999906,54475.04393112001 2023-01-23,21:40:03.000,23,11122470,-795,0,1674510002,12946.480790379988,184.71039726000163,54474.82733040001 2023-01-23,21:40:04.000,23,11122404,-795,0,1674510003,12946.433636209993,184.70334813000227,54474.78540768001 2023-01-23,21:40:05.000,23,11122417,-795,0,1674510004,12946.480790379988,184.72449552000035,54474.82034328 2023-01-23,21:40:06.000,23,11122417,-795,0,1674510005,12946.561626099989,184.6681024799982,54474.95309856001 2023-01-23,21:40:07.000,23,11122467,-795,0,1674510006,12946.514471929993,184.6962990000029,54474.981047040004 2023-01-23,21:40:08.000,23,11122395,-795,0,1674510007,12946.548153479998,184.75269203999778,54475.04393112001 2023-01-23,21:40:09.000,23,11122461,-795,0,1674510008,12946.554889789993,184.70334813000227,54474.9670728 2023-01-23,21:40:10.000,23,11122477,-795,0,1674510009,12946.507735619998,184.72449552000035,54474.87624024001 2023-01-23,21:40:11.000,23,11122486,-795,0,1674510010,12946.602043959989,184.74564290999842,54474.93912432 2023-01-23,21:40:12.000,23,11122343,-795,0,1674510011,12946.588571339998,184.75269203999778,54475.00899552 2023-01-23,21:40:13.000,23,11122440,-795,0,1674510012,12946.554889789993,184.7949868200012,54474.78540768001 2023-01-23,21:40:14.000,23,11122444,-795,0,1674510013,12946.554889789993,184.86547812000208,54474.9670728 2023-01-23,21:40:15.000,23,11122405,-795,0,1674510014,12946.655934439994,184.87252725000144,54475.05790536 2023-01-23,21:40:16.000,23,11122449,-795,0,1674510015,12946.642461819989,184.844330730004,54475.05790536 2023-01-23,21:40:17.000,23,11122388,-795,0,1674510016,12946.602043959989,184.87252725000144,54474.99502128001 2023-01-23,21:40:18.000,23,11122378,-795,0,1674510017,12946.608780269999,184.88662551000016,54475.00899552 2023-01-23,21:40:19.000,23,11122511,-795,0,1674510018,12946.642461819989,184.8795763800008,54474.92515008001 2023-01-23,21:40:20.000,23,11122377,-795,0,1674510019,12946.635725509994,184.90777289999824,54475.07886672 2023-01-23,21:40:21.000,23,11122418,-795,0,1674510020,12946.716561229994,184.86547812000208,54474.981047040004 2023-01-23,21:40:22.000,23,11122500,-795,0,1674510021,12946.595307649994,184.88662551000016,54474.94611144 2023-01-23,21:40:23.000,23,11122432,-795,0,1674510022,12946.615516579994,184.90072376999888,54474.932137200005 2023-01-23,21:40:24.000,23,11122421,-795,0,1674510023,12946.676143369994,184.95711681000103,54475.20463488 2023-01-23,21:40:25.000,23,11122433,-795,0,1674510024,12946.669407059999,185.04875549999997,54475.169699280006 2023-01-23,21:40:26.000,23,11122515,-795,0,1674510025,12946.649198129999,185.04875549999997,54475.28848032001 2023-01-23,21:40:27.000,23,11122389,-795,0,1674510026,12946.709824919999,185.10514854000212,54475.19066064001 2023-01-23,21:40:28.000,23,11122406,-795,0,1674510027,12946.581835029989,185.0276081100019,54475.169699280006 2023-01-23,21:40:29.000,23,11122518,-795,0,1674510028,12946.642461819989,185.10514854000212,54475.25354472 2023-01-23,21:40:30.000,23,11122473,-795,0,1674510029,12946.716561229994,185.07695202000468,54475.40726136001 2023-01-23,21:40:31.000,23,11122436,-795,0,1674510030,12946.716561229994,185.14039418999891,54475.29546744 2023-01-23,21:40:32.000,23,11122445,-795,0,1674510031,12946.669407059999,185.2249837499985,54475.04393112001 2023-01-23,21:40:33.000,23,11122468,-795,0,1674510032,12946.70308860999,185.29547504999937,54475.09284096001 2023-01-23,21:40:34.000,23,11122459,-795,0,1674510033,12946.730033849999,185.32367157000408,54475.26053184001 2023-01-23,21:40:35.000,23,11122413,-795,0,1674510034,12946.635725509994,185.38006460999895,54475.18367352 2023-01-23,21:40:36.000,23,11122431,-795,0,1674510035,12946.756979089994,185.44350678000046,54475.29546744 2023-01-23,21:40:37.000,23,11122476,-795,0,1674510036,12946.78392432999,185.49285069000325,54475.39328712 2023-01-23,21:40:38.000,23,11122458,-795,0,1674510037,12946.79066064,185.51399808000133,54475.33040304001 2023-01-23,21:40:39.000,23,11122486,-795,0,1674510038,12946.837814809995,185.54924372999812,54475.2465576 2023-01-23,21:40:40.000,23,11122407,-795,0,1674510039,12946.85128743,185.57744025000284,54475.34437728 2023-01-23,21:40:41.000,23,11122514,-795,0,1674510040,12946.878232669995,185.59858764000091,54475.365338640004 2023-01-23,21:40:42.000,23,11122426,-795,0,1674510041,12946.81086957,185.59153851000156,54475.46315832 2023-01-23,21:40:43.000,23,11122451,-795,0,1674510042,12946.79066064,185.55629286000476,54475.267518960005 2023-01-23,21:40:44.000,23,11122457,-795,0,1674510043,12946.797396949994,185.6479315500037,54475.29546744 2023-01-23,21:40:45.000,23,11122487,-795,0,1674510044,12946.88496897999,185.66907894000178,54475.46315832 2023-01-23,21:40:46.000,23,11122405,-795,0,1674510045,12946.86476004999,185.69022632999986,54475.435209840005 2023-01-23,21:40:47.000,23,11122359,-795,0,1674510046,12946.96580469999,185.60563677000027,54475.49809392001 2023-01-23,21:40:48.000,23,11122451,-795,0,1674510047,12946.92538683999,185.619735029999,54475.30944168001 2023-01-23,21:40:49.000,23,11122457,-795,0,1674510048,12946.93212315,185.56334199000412,54475.2814932 2023-01-23,21:40:50.000,23,11122396,-795,0,1674510049,12946.918650529995,185.59153851000156,54475.37931288001 2023-01-23,21:40:51.000,23,11122384,-795,0,1674510050,12946.959068389995,185.619735029999,54475.34437728 2023-01-23,21:40:52.000,23,11122477,-795,0,1674510051,12946.93212315,185.59153851000156,54475.365338640004 2023-01-23,21:40:53.000,23,11122455,-795,0,1674510052,12946.88496897999,185.66202981000242,54475.32341592 2023-01-23,21:40:54.000,23,11122447,-795,0,1674510053,12946.89170529,185.66907894000178,54475.3513644 2023-01-23,21:40:55.000,23,11122402,-795,0,1674510054,12947.019695179995,185.70432458999858,54475.553990880006 2023-01-23,21:40:56.000,23,11122392,-795,0,1674510055,12946.97254101,185.6831772000005,54475.46315832 2023-01-23,21:40:57.000,23,11122435,-795,0,1674510056,12946.96580469999,185.746619370002,54475.435209840005 2023-01-23,21:40:58.000,23,11122501,-795,0,1674510057,12946.85128743,185.73957024000265,54475.26053184001 2023-01-23,21:40:59.000,23,11122467,-795,0,1674510058,12946.90517790999,185.7959632800048,54475.23258336 2023-01-23,21:41:00.000,23,11122430,-795,0,1674510059,12946.999486249995,185.82415980000223,54475.45617120001 2023-01-23,21:41:01.000,23,11122476,-795,0,1674510060,12947.039904109995,185.88055284000438,54475.484119680004 2023-01-23,21:41:02.000,23,11122453,-795,0,1674510061,12947.05337673,185.9298967499999,54475.45617120001 2023-01-23,21:41:03.000,23,11122387,-795,0,1674510062,12947.039904109995,185.9580932700046,54475.29546744 2023-01-23,21:41:04.000,23,11122476,-795,0,1674510063,12947.181366619996,186.02153543999884,54475.4212356 2023-01-23,21:41:05.000,23,11122476,-795,0,1674510064,12947.15442138,186.0426828300042,54475.533029520004 2023-01-23,21:41:06.000,23,11122424,-795,0,1674510065,12947.221784479996,186.0285845699982,54475.51206816 2023-01-23,21:41:07.000,23,11122519,-795,0,1674510066,12947.08705827999,186.04973196000356,54475.46315832 2023-01-23,21:41:08.000,23,11122473,-795,0,1674510067,12947.181366619996,186.0920267399997,54475.44219696 2023-01-23,21:41:09.000,23,11122455,-795,0,1674510068,12947.262202339996,186.1131741299978,54475.560978 2023-01-23,21:41:10.000,23,11122434,-795,0,1674510069,12947.275674960001,186.12022326000442,54475.71469464001 2023-01-23,21:41:11.000,23,11122518,-795,0,1674510070,12947.309356509992,186.12022326000442,54475.58193936 2023-01-23,21:41:12.000,23,11122474,-795,0,1674510071,12947.329565439992,186.09907586999907,54475.54700376001 2023-01-23,21:41:13.000,23,11122490,-795,0,1674510072,12947.221784479996,186.08497761000035,54475.37931288001 2023-01-23,21:41:14.000,23,11122438,-795,0,1674510073,12947.215048170001,186.06383022000227,54475.386300000006 2023-01-23,21:41:15.000,23,11122500,-795,0,1674510074,12947.262202339996,186.12727239000378,54475.52604240001 2023-01-23,21:41:16.000,23,11122445,-795,0,1674510075,12947.295883890001,186.07087935000163,54475.51905528 2023-01-23,21:41:17.000,23,11122354,-795,0,1674510076,12947.275674960001,186.06383022000227,54475.4212356 2023-01-23,21:41:18.000,23,11122428,-795,0,1674510077,12947.262202339996,186.13432152000314,54475.42822272001 2023-01-23,21:41:19.000,23,11122457,-795,0,1674510078,12947.295883890001,186.1766162999993,54475.58193936 2023-01-23,21:41:20.000,23,11122476,-795,0,1674510079,12947.221784479996,186.08497761000035,54475.56796512 2023-01-23,21:41:21.000,23,11122478,-795,0,1674510080,12947.19483924,186.15546891000122,54475.4911068 2023-01-23,21:41:22.000,23,11122381,-795,0,1674510081,12947.201575549996,186.14841978000186,54475.4212356 2023-01-23,21:41:23.000,23,11122459,-795,0,1674510082,12947.188102929991,186.21186195000337,54475.29546744 2023-01-23,21:41:24.000,23,11122349,-795,0,1674510083,12947.201575549996,186.15546891000122,54475.365338640004 2023-01-23,21:41:25.000,23,11122439,-795,0,1674510084,12947.282411269996,186.18366542999865,54475.47713256001 2023-01-23,21:41:26.000,23,11122415,-795,0,1674510085,12947.262202339996,186.15546891000122,54475.46315832 2023-01-23,21:41:27.000,23,11122384,-795,0,1674510086,12947.289147579992,186.16251804000058,54475.386300000006 2023-01-23,21:41:28.000,23,11122440,-795,0,1674510087,12947.12747613999,186.12727239000378,54475.197647760004 2023-01-23,21:41:29.000,23,11122460,-795,0,1674510088,12947.167893999991,186.204812820004,54475.26053184001 2023-01-23,21:41:30.000,23,11122425,-795,0,1674510089,12947.215048170001,186.2400584700008,54475.267518960005 2023-01-23,21:41:31.000,23,11122401,-795,0,1674510090,12947.188102929991,186.18366542999865,54475.30944168001 2023-01-23,21:41:32.000,23,11122466,-795,0,1674510091,12947.208311859991,186.204812820004,54475.316428800004 2023-01-23,21:41:33.000,23,11122474,-795,0,1674510092,12947.100530899996,186.12727239000378,54475.22559624 2023-01-23,21:41:34.000,23,11122396,-795,0,1674510093,12947.0331678,186.16251804000058,54475.1766864 2023-01-23,21:41:35.000,23,11122328,-795,0,1674510094,12947.15442138,186.12727239000378,54475.2465576 2023-01-23,21:41:36.000,23,11122455,-795,0,1674510095,12947.181366619996,186.12727239000378,54475.18367352 2023-01-23,21:41:37.000,23,11122410,-795,0,1674510096,12947.181366619996,186.204812820004,54475.21162200001 2023-01-23,21:41:38.000,23,11122434,-795,0,1674510097,12947.147685069991,186.16956716999994,54475.15572504 2023-01-23,21:41:39.000,23,11122486,-795,0,1674510098,12947.09379459,186.18366542999865,54475.029956880004 2023-01-23,21:41:40.000,23,11122519,-795,0,1674510099,12947.11400352,186.2400584700008,54475.07187960001 2023-01-23,21:41:41.000,23,11122457,-795,0,1674510100,12947.120739829996,186.29645151000295,54475.26053184001 2023-01-23,21:41:42.000,23,11122430,-795,0,1674510101,12947.215048170001,186.2400584700008,54475.25354472 2023-01-23,21:41:43.000,23,11122403,-795,0,1674510102,12947.181366619996,186.3246480300004,54475.16271216001 2023-01-23,21:41:44.000,23,11122382,-795,0,1674510103,12947.181366619996,186.29645151000295,54475.218609120006 2023-01-23,21:41:45.000,23,11122524,-795,0,1674510104,12947.208311859991,186.4233358499987,54475.19066064001 2023-01-23,21:41:46.000,23,11122360,-795,0,1674510105,12947.241993409996,186.43038497999805,54475.169699280006 2023-01-23,21:41:47.000,23,11122382,-795,0,1674510106,12947.255466030001,186.45858150000277,54475.05790536 2023-01-23,21:41:48.000,23,11122479,-795,0,1674510107,12947.262202339996,186.37399194000318,54475.16271216001 2023-01-23,21:41:49.000,23,11122397,-795,0,1674510108,12947.329565439992,186.4515323700034,54475.26053184001 2023-01-23,21:41:50.000,23,11122486,-795,0,1674510109,12947.383455919997,186.4374341100047,54475.32341592 2023-01-23,21:41:51.000,23,11122483,-795,0,1674510110,12947.356510680002,186.49382714999956,54475.20463488 2023-01-23,21:41:52.000,23,11122429,-795,0,1674510111,12947.343038059997,186.4374341100047,54475.148737920004 2023-01-23,21:41:53.000,23,11122407,-795,0,1674510112,12947.289147579992,186.44448324000405,54475.050918240006 2023-01-23,21:41:54.000,23,11122362,-795,0,1674510113,12947.363246989997,186.4515323700034,54475.07886672 2023-01-23,21:41:55.000,23,11122371,-795,0,1674510114,12947.403664849997,186.4233358499987,54475.18367352 2023-01-23,21:41:56.000,23,11122411,-795,0,1674510115,12947.383455919997,186.4374341100047,54475.19066064001 2023-01-23,21:41:57.000,23,11122457,-795,0,1674510116,12947.356510680002,186.36694281000382,54475.08585384 2023-01-23,21:41:58.000,23,11122386,-795,0,1674510117,12947.309356509992,186.33169715999975,54475.00899552 2023-01-23,21:41:59.000,23,11122427,-795,0,1674510118,12947.356510680002,186.43038497999805,54474.98803416 2023-01-23,21:42:00.000,23,11122456,-795,0,1674510119,12947.390192229992,186.4233358499987,54475.23258336 2023-01-23,21:42:01.000,23,11122390,-795,0,1674510120,12947.403664849997,186.46563063000212,54475.218609120006 2023-01-23,21:42:02.000,23,11122543,-795,0,1674510121,12947.423873779997,186.49382714999956,54475.19066064001 2023-01-23,21:42:03.000,23,11122400,-795,0,1674510122,12947.417137470002,186.56431845000043,54475.16271216001 2023-01-23,21:42:04.000,23,11122452,-795,0,1674510123,12947.410401159992,186.56431845000043,54475.12078944001 2023-01-23,21:42:05.000,23,11122409,-795,0,1674510124,12947.471027949992,186.57841670999915,54475.29546744 2023-01-23,21:42:06.000,23,11122437,-795,0,1674510125,12947.491236879992,186.5995641000045,54475.22559624 2023-01-23,21:42:07.000,23,11122418,-795,0,1674510126,12947.437346400002,186.6348097500013,54475.09284096001 2023-01-23,21:42:08.000,23,11122398,-795,0,1674510127,12947.457555330002,186.6348097500013,54474.98803416 2023-01-23,21:42:09.000,23,11122424,-795,0,1674510128,12947.484500569997,186.66300626999873,54474.93912432 2023-01-23,21:42:10.000,23,11122479,-795,0,1674510129,12947.518182120002,186.6700553999981,54475.002008400006 2023-01-23,21:42:11.000,23,11122383,-795,0,1674510130,12947.477764260002,186.74054669999896,54474.91816296 2023-01-23,21:42:12.000,23,11122414,-795,0,1674510131,12947.511445809992,186.76874322000367,54474.91117584 2023-01-23,21:42:13.000,23,11122470,-795,0,1674510132,12947.558599980002,186.8815293000007,54474.80636904001 2023-01-23,21:42:14.000,23,11122364,-795,0,1674510133,12947.619226770003,186.8815293000007,54474.92515008001 2023-01-23,21:42:15.000,23,11122445,-795,0,1674510134,12947.727007729998,186.82513625999854,54475.036944 2023-01-23,21:42:16.000,23,11122426,-795,0,1674510135,12947.774161899993,186.82513625999854,54475.06489248 2023-01-23,21:42:17.000,23,11122451,-795,0,1674510136,12947.666380939998,186.77579235000303,54475.07187960001 2023-01-23,21:42:18.000,23,11122489,-795,0,1674510137,12947.646172009998,186.8321853899979,54474.9670728 2023-01-23,21:42:19.000,23,11122447,-795,0,1674510138,12947.612490459993,186.85333278000326,54474.94611144 2023-01-23,21:42:20.000,23,11122390,-795,0,1674510139,12947.646172009998,186.83923452000454,54475.06489248 2023-01-23,21:42:21.000,23,11122442,-795,0,1674510140,12947.565336289998,186.9449714700022,54475.1766864 2023-01-23,21:42:22.000,23,11122440,-795,0,1674510141,12947.551863669993,186.95202060000156,54475.1068152 2023-01-23,21:42:23.000,23,11122491,-795,0,1674510142,12947.518182120002,186.93087321000348,54475.06489248 2023-01-23,21:42:24.000,23,11122400,-795,0,1674510143,12947.565336289998,186.9449714700022,54475.099828080005 2023-01-23,21:42:25.000,23,11122435,-795,0,1674510144,12947.612490459993,186.86743104000197,54474.91816296 2023-01-23,21:42:26.000,23,11122422,-795,0,1674510145,12947.659644629988,186.86743104000197,54475.09284096001 2023-01-23,21:42:27.000,23,11122350,-795,0,1674510146,12947.578808910002,186.8462836500039,54475.002008400006 2023-01-23,21:42:28.000,23,11122446,-795,0,1674510147,12947.639435700003,186.90267668999877,54475.06489248 2023-01-23,21:42:29.000,23,11122466,-795,0,1674510148,12947.720271419988,186.8462836500039,54475.16271216001 2023-01-23,21:42:30.000,23,11122413,-795,0,1674510149,12947.706798799998,186.82513625999854,54475.07187960001 2023-01-23,21:42:31.000,23,11122428,-755,0,1674510150,12947.659644629988,186.8462836500039,54475.197647760004 2023-01-23,21:42:32.000,23,11122361,-795,0,1674510151,12947.733744039993,186.83923452000454,54475.13476368 2023-01-23,21:42:33.000,23,11122451,-795,0,1674510152,12947.612490459993,186.83923452000454,54474.94611144 2023-01-23,21:42:34.000,23,11122444,-795,0,1674510153,12947.639435700003,186.8462836500039,54475.01598264 2023-01-23,21:42:35.000,23,11122404,-795,0,1674510154,12947.632699389993,186.82513625999854,54474.94611144 2023-01-23,21:42:36.000,23,11122462,-795,0,1674510155,12947.706798799998,186.93087321000348,54475.07187960001 2023-01-23,21:42:37.000,23,11122553,-795,0,1674510156,12947.760689279989,186.97316798999964,54475.1068152 2023-01-23,21:42:38.000,23,11122584,-795,0,1674510157,12947.801107139989,187.02251190000243,54475.05790536 2023-01-23,21:42:39.000,23,11122447,-795,0,1674510158,12947.881942859989,187.00136451000435,54475.16271216001 2023-01-23,21:42:40.000,23,11122434,-795,0,1674510159,12947.908888099999,187.07185580999794,54475.07886672 2023-01-23,21:42:41.000,23,11122352,-795,0,1674510160,12947.929097029999,187.12119972000073,54475.08585384 2023-01-23,21:42:42.000,23,11122424,-795,0,1674510161,12947.956042269994,187.17054363000352,54475.218609120006 2023-01-23,21:42:43.000,23,11122492,-795,0,1674510162,12947.935833339994,187.13529797999945,54475.1068152 2023-01-23,21:42:44.000,23,11122477,-795,0,1674510163,12947.915624409994,187.17054363000352,54475.029956880004 2023-01-23,21:42:45.000,23,11122382,-795,0,1674510164,12948.04361429999,187.14939623999817,54475.25354472 2023-01-23,21:42:46.000,23,11122425,-795,0,1674510165,12948.00319643999,187.1423471099988,54475.22559624 2023-01-23,21:42:47.000,23,11122548,-795,0,1674510166,12947.996460129994,187.107101460002,54475.25354472 2023-01-23,21:42:48.000,23,11122375,-795,0,1674510167,12947.98972382,187.1423471099988,54474.981047040004 2023-01-23,21:42:49.000,23,11122417,-795,0,1674510168,12948.02340536999,187.18464189000224,54475.00899552 2023-01-23,21:42:50.000,23,11122444,-795,0,1674510169,12948.04361429999,187.17054363000352,54475.09284096001 2023-01-23,21:42:51.000,23,11122443,-795,0,1674510170,12948.04361429999,187.21283840999968,54475.07187960001 2023-01-23,21:42:52.000,23,11122443,-795,0,1674510171,12948.02340536999,187.1564453700048,54475.04393112001 2023-01-23,21:42:53.000,23,11122466,-795,0,1674510172,12947.996460129994,187.17759276000288,54475.09284096001 2023-01-23,21:42:54.000,23,11122443,-795,0,1674510173,12947.98972382,187.23398579999775,54475.002008400006 2023-01-23,21:42:55.000,23,11122514,-795,0,1674510174,12948.06382322999,187.2269366699984,54475.25354472 2023-01-23,21:42:56.000,23,11122413,-795,0,1674510175,12948.07055954,187.26218232000247,54475.169699280006 2023-01-23,21:42:57.000,23,11122384,-795,0,1674510176,12948.00319643999,187.23398579999775,54475.09284096001 2023-01-23,21:42:58.000,23,11122433,-795,0,1674510177,12947.96951489,187.2410349300044,54475.07187960001 2023-01-23,21:42:59.000,23,11122390,-795,0,1674510178,12948.02340536999,187.19874015000096,54475.04393112001 2023-01-23,21:43:00.000,23,11122490,-795,0,1674510179,12948.00993275,187.24808406000375,54475.08585384 2023-01-23,21:43:01.000,23,11122474,-795,0,1674510180,12948.06382322999,187.1916910200016,54475.267518960005 2023-01-23,21:43:02.000,23,11122425,-795,0,1674510181,12948.05035061,187.14939623999817,54475.267518960005 2023-01-23,21:43:03.000,23,11122457,-795,0,1674510182,12948.016669059994,187.1423471099988,54475.169699280006 2023-01-23,21:43:04.000,23,11122422,-795,0,1674510183,12948.03014168,187.13529797999945,54475.23957048001 2023-01-23,21:43:05.000,23,11122474,-795,0,1674510184,12948.00319643999,187.07185580999794,54475.20463488 2023-01-23,21:43:06.000,23,11122377,-795,0,1674510185,12948.00319643999,187.13529797999945,54475.23258336 2023-01-23,21:43:07.000,23,11122462,-795,0,1674510186,12947.96951489,187.05775754999922,54475.13476368 2023-01-23,21:43:08.000,23,11122448,-795,0,1674510187,12947.929097029999,187.08595407000394,54475.19066064001 2023-01-23,21:43:09.000,23,11122465,-795,0,1674510188,12948.09076847,187.07185580999794,54475.37931288001 2023-01-23,21:43:10.000,23,11122504,-795,0,1674510189,12948.06382322999,187.12119972000073,54475.386300000006 2023-01-23,21:43:11.000,23,11122461,-795,0,1674510190,12948.10424108999,187.0295610300018,54475.46315832 2023-01-23,21:43:12.000,23,11122465,-795,0,1674510191,12948.06382322999,187.08595407000394,54475.41424848 2023-01-23,21:43:13.000,23,11122418,-795,0,1674510192,12948.07055954,187.05775754999922,54475.218609120006 2023-01-23,21:43:14.000,23,11122483,-795,0,1674510193,12948.08403215999,187.16349450000416,54475.33040304001 2023-01-23,21:43:15.000,23,11122407,-795,0,1674510194,12948.13118633,187.16349450000416,54475.37232576 2023-01-23,21:43:16.000,23,11122410,-795,0,1674510195,12948.19181312,187.1916910200016,54475.484119680004 2023-01-23,21:43:17.000,23,11122432,-795,0,1674510196,12948.18507680999,187.16349450000416,54475.39328712 2023-01-23,21:43:18.000,23,11122519,-795,0,1674510197,12948.137922639995,187.2269366699984,54475.337390160006 2023-01-23,21:43:19.000,23,11122468,-795,0,1674510198,12948.26591252999,187.24808406000375,54475.51905528 2023-01-23,21:43:20.000,23,11122480,-795,0,1674510199,12948.24570359999,187.26218232000247,54475.51905528 2023-01-23,21:43:21.000,23,11122453,-755,0,1674510200,12948.238967289995,187.26218232000247,54475.51905528 2023-01-23,21:43:22.000,23,11122440,-795,0,1674510201,12948.279385149996,187.2551331900031,54475.58193936 2023-01-23,21:43:23.000,23,11122440,-795,0,1674510202,12948.19181312,187.20578928000032,54475.45617120001 2023-01-23,21:43:24.000,23,11122419,-795,0,1674510203,12948.18507680999,187.21988753999904,54475.44219696 2023-01-23,21:43:25.000,23,11122534,-795,0,1674510204,12948.27264884,187.20578928000032,54475.59591360001 2023-01-23,21:43:26.000,23,11122417,-795,0,1674510205,12948.22549466999,187.1916910200016,54475.63783632 2023-01-23,21:43:27.000,23,11122457,-795,0,1674510206,12948.22549466999,187.18464189000224,54475.59591360001 2023-01-23,21:43:28.000,23,11122399,-795,0,1674510207,12948.10424108999,187.14939623999817,54475.533029520004 2023-01-23,21:43:29.000,23,11122463,-795,0,1674510208,12948.10424108999,187.17054363000352,54475.553990880006 2023-01-23,21:43:30.000,23,11122479,-795,0,1674510209,12947.976251199994,187.14939623999817,54475.54001664 2023-01-23,21:43:31.000,23,11122410,-795,0,1674510210,12948.06382322999,187.17054363000352,54475.4911068 2023-01-23,21:43:32.000,23,11122435,-795,0,1674510211,12948.05035061,187.12119972000073,54475.560978 2023-01-23,21:43:33.000,23,11122437,-795,0,1674510212,12947.98972382,187.13529797999945,54475.45617120001 2023-01-23,21:43:34.000,23,11122477,-795,0,1674510213,12947.94256964999,187.10005233000265,54475.40726136001 2023-01-23,21:43:35.000,23,11122484,-795,0,1674510214,12947.96277857999,187.107101460002,54475.59591360001 2023-01-23,21:43:36.000,23,11122440,-795,0,1674510215,12947.834788689994,187.16349450000416,54475.4911068 2023-01-23,21:43:37.000,23,11122465,-795,0,1674510216,12947.929097029999,187.12119972000073,54475.51206816 2023-01-23,21:43:38.000,23,11122529,-795,0,1674510217,12947.92236071999,187.1423471099988,54475.4212356 2023-01-23,21:43:39.000,23,11122519,-795,0,1674510218,12947.915624409994,187.17759276000288,54475.52604240001 2023-01-23,21:43:40.000,23,11122456,-795,0,1674510219,12947.94256964999,187.17759276000288,54475.672771920006 2023-01-23,21:43:41.000,23,11122488,-795,0,1674510220,12947.976251199994,187.21283840999968,54475.70770752 2023-01-23,21:43:42.000,23,11122412,-795,0,1674510221,12947.956042269994,187.2269366699984,54475.700720400004 2023-01-23,21:43:43.000,23,11122391,-795,0,1674510222,12947.98298750999,187.1916910200016,54475.58193936 2023-01-23,21:43:44.000,23,11122427,-795,0,1674510223,12947.94256964999,187.26218232000247,54475.66578480001 2023-01-23,21:43:45.000,23,11122447,-795,0,1674510224,12948.00319643999,187.21988753999904,54475.6308492 2023-01-23,21:43:46.000,23,11122448,-795,0,1674510225,12947.976251199994,187.2410349300044,54475.67975904 2023-01-23,21:43:47.000,23,11122456,-795,0,1674510226,12947.908888099999,187.16349450000416,54475.51905528 2023-01-23,21:43:48.000,23,11122451,-795,0,1674510227,12947.814579759994,187.1916910200016,54475.602900720005 2023-01-23,21:43:49.000,23,11122471,-795,0,1674510228,12947.908888099999,187.20578928000032,54475.76360448001 2023-01-23,21:43:50.000,23,11122408,-795,0,1674510229,12947.96277857999,187.2410349300044,54475.78456584 2023-01-23,21:43:51.000,23,11122475,-795,0,1674510230,12948.00319643999,187.28332971000054,54475.840462800006 2023-01-23,21:43:52.000,23,11122480,-795,0,1674510231,12947.935833339994,187.20578928000032,54475.770591600005 2023-01-23,21:43:53.000,23,11122402,-795,0,1674510232,12947.834788689994,187.19874015000096,54475.6308492 2023-01-23,21:43:54.000,23,11122370,-795,0,1674510233,12947.875206549994,187.2551331900031,54475.71469464001 2023-01-23,21:43:55.000,23,11122506,-795,0,1674510234,12947.96277857999,187.21283840999968,54475.76360448001 2023-01-23,21:43:56.000,23,11122408,-795,0,1674510235,12947.895415479994,187.27628058000118,54475.74264312001 2023-01-23,21:43:57.000,23,11122507,-795,0,1674510236,12947.92236071999,187.2410349300044,54475.651810560004 2023-01-23,21:43:58.000,23,11122467,-795,0,1674510237,12947.841524999989,187.20578928000032,54475.78456584 2023-01-23,21:43:59.000,23,11122502,-795,0,1674510238,12947.935833339994,187.2903788399999,54475.91732112 2023-01-23,21:44:00.000,23,11122476,-795,0,1674510239,12947.875206549994,187.2410349300044,54475.86142416001 2023-01-23,21:44:01.000,23,11122432,-795,0,1674510240,12947.929097029999,187.1564453700048,54475.83347568001 2023-01-23,21:44:02.000,23,11122497,-795,0,1674510241,12947.881942859989,187.17054363000352,54475.82648856 2023-01-23,21:44:03.000,23,11122439,-795,0,1674510242,12947.767425589998,187.17759276000288,54475.71469464001 2023-01-23,21:44:04.000,23,11122497,-795,0,1674510243,12947.774161899993,187.1916910200016,54475.75661736 2023-01-23,21:44:05.000,23,11122449,-795,0,1674510244,12947.875206549994,187.18464189000224,54475.92430824 2023-01-23,21:44:06.000,23,11122507,-795,0,1674510245,12947.90215178999,187.2410349300044,54475.92430824 2023-01-23,21:44:07.000,23,11122382,-795,0,1674510246,12947.96277857999,187.21283840999968,54475.889372640006 2023-01-23,21:44:08.000,23,11122380,-795,0,1674510247,12947.868470239999,187.28332971000054,54475.77757872 2023-01-23,21:44:09.000,23,11122509,-795,0,1674510248,12947.915624409994,187.29742796999926,54475.819501440004 2023-01-23,21:44:10.000,23,11122375,-795,0,1674510249,12947.888679169999,187.31152622999798,54475.889372640006 2023-01-23,21:44:11.000,23,11122387,-795,0,1674510250,12947.861733929989,187.36791927000013,54475.819501440004 2023-01-23,21:44:12.000,23,11122520,-795,0,1674510251,12947.875206549994,187.36087014000077,54475.77757872 2023-01-23,21:44:13.000,23,11122447,-795,0,1674510252,12947.929097029999,187.42431231000228,54475.76360448001 2023-01-23,21:44:14.000,23,11122490,-795,0,1674510253,12947.94256964999,187.45250882999972,54475.79854008 2023-01-23,21:44:15.000,23,11122495,-795,0,1674510254,12948.00993275,187.48070535000443,54475.88238552001 2023-01-23,21:44:16.000,23,11122440,-715,0,1674510255,12948.05035061,187.43136144000164,54475.84744992 2023-01-23,21:44:17.000,23,11122402,-795,0,1674510256,12948.03014168,187.52300013000058,54475.8753984 2023-01-23,21:44:18.000,23,11122471,-795,0,1674510257,12947.98298750999,187.438410570001,54475.79854008 2023-01-23,21:44:19.000,23,11122458,-795,0,1674510258,12947.935833339994,187.51595100000122,54475.82648856 2023-01-23,21:44:20.000,23,11122386,-795,0,1674510259,12947.96951489,187.5018527400025,54475.95225672 2023-01-23,21:44:21.000,23,11122486,-795,0,1674510260,12947.935833339994,187.5370983899993,54475.93129536001 2023-01-23,21:44:22.000,23,11122391,-795,0,1674510261,12947.976251199994,187.53004925999994,54475.97321808 2023-01-23,21:44:23.000,23,11122490,-795,0,1674510262,12947.94256964999,187.6005405600008,54475.8753984 2023-01-23,21:44:24.000,23,11122355,-795,0,1674510263,12947.90215178999,187.54414751999866,54475.74264312001 2023-01-23,21:44:25.000,23,11122438,-795,0,1674510264,12947.881942859989,187.54414751999866,54475.92430824 2023-01-23,21:44:26.000,23,11122424,-795,0,1674510265,12947.881942859989,187.55119664999802,54476.02212792 2023-01-23,21:44:27.000,23,11122506,-795,0,1674510266,12947.895415479994,187.61463881999953,54475.938282480005 2023-01-23,21:44:28.000,23,11122404,-795,0,1674510267,12947.868470239999,187.63578621000488,54475.82648856 2023-01-23,21:44:29.000,23,11122465,-795,0,1674510268,12947.868470239999,187.69217924999975,54475.78456584 2023-01-23,21:44:30.000,23,11122464,-795,0,1674510269,12947.915624409994,187.57939317000273,54475.92430824 2023-01-23,21:44:31.000,23,11122430,-795,0,1674510270,12947.908888099999,187.64283534000424,54475.89635976 2023-01-23,21:44:32.000,23,11122340,-795,0,1674510271,12947.848261309999,187.55119664999802,54475.99417944 2023-01-23,21:44:33.000,23,11122463,-795,0,1674510272,12947.814579759994,187.57939317000273,54475.819501440004 2023-01-23,21:44:34.000,23,11122323,-795,0,1674510273,12947.794370829994,187.63578621000488,54475.8753984 2023-01-23,21:44:35.000,23,11122434,-795,0,1674510274,12947.834788689994,187.65693360000296,54475.88238552001 2023-01-23,21:44:36.000,23,11122379,-795,0,1674510275,12947.848261309999,187.6992283799991,54475.95924384001 2023-01-23,21:44:37.000,23,11122438,-795,0,1674510276,12947.854997619994,187.72742490000383,54475.74264312001 2023-01-23,21:44:38.000,23,11122414,-795,0,1674510277,12947.908888099999,187.67808099000104,54475.868411280004 2023-01-23,21:44:39.000,23,11122454,-795,0,1674510278,12947.935833339994,187.66398273000232,54475.99417944 2023-01-23,21:44:40.000,23,11122450,-795,0,1674510279,12947.96277857999,187.66398273000232,54475.938282480005 2023-01-23,21:44:41.000,23,11122382,-795,0,1674510280,12947.949305959999,187.73447403000318,54475.98020520001 2023-01-23,21:44:42.000,23,11122520,-795,0,1674510281,12947.96277857999,187.79086706999806,54476.008153680006 2023-01-23,21:44:43.000,23,11122459,-795,0,1674510282,12947.929097029999,187.79086706999806,54475.868411280004 2023-01-23,21:44:44.000,23,11122383,-795,0,1674510283,12947.956042269994,187.87545662999764,54475.770591600005 2023-01-23,21:44:45.000,23,11122452,-795,0,1674510284,12947.976251199994,187.92480054000043,54475.96623096 2023-01-23,21:44:46.000,23,11122456,-795,0,1674510285,12948.036877989995,187.9318496699998,54476.057063520006 2023-01-23,21:44:47.000,23,11122491,-795,0,1674510286,12948.016669059994,187.9952918400013,54475.99417944 2023-01-23,21:44:48.000,23,11122455,-795,0,1674510287,12948.06382322999,188.05168488000345,54476.008153680006 2023-01-23,21:44:49.000,23,11122413,-795,0,1674510288,12948.057086919995,188.06578314000217,54475.95924384001 2023-01-23,21:44:50.000,23,11122447,-795,0,1674510289,12948.07055954,188.0587340100028,54475.840462800006 2023-01-23,21:44:51.000,23,11122453,-795,0,1674510290,12948.07055954,188.10102878999896,54475.93129536001 2023-01-23,21:44:52.000,23,11122483,-795,0,1674510291,12948.077295849995,188.13627444000304,54475.868411280004 2023-01-23,21:44:53.000,23,11122363,-795,0,1674510292,12948.04361429999,188.12922531000368,54475.840462800006 2023-01-23,21:44:54.000,23,11122415,-795,0,1674510293,12948.07055954,188.0939796599996,54475.840462800006 2023-01-23,21:44:55.000,23,11122434,-795,0,1674510294,12948.137922639995,188.1574218300011,54475.95225672 2023-01-23,21:44:56.000,23,11122386,-795,0,1674510295,12948.198549429995,188.13627444000304,54475.868411280004 2023-01-23,21:44:57.000,23,11122483,-795,0,1674510296,12948.18507680999,188.1785692199992,54475.89635976 2023-01-23,21:44:58.000,23,11122474,-795,0,1674510297,12948.259176219995,188.17152008999983,54475.8753984 2023-01-23,21:44:59.000,23,11122475,-795,0,1674510298,12948.20528573999,188.1574218300011,54475.735656 2023-01-23,21:45:00.000,23,11122379,-795,0,1674510299,12948.19181312,188.15037270000175,54475.63783632 2023-01-23,21:45:01.000,23,11122384,-795,0,1674510300,12948.21202205,188.16447096000047,54475.78456584 2023-01-23,21:45:02.000,23,11122489,-795,0,1674510301,12948.30633038999,188.2067657400039,54475.86142416001 2023-01-23,21:45:03.000,23,11122522,-795,0,1674510302,12948.279385149996,188.19971661000454,54475.721681760006 2023-01-23,21:45:04.000,23,11122370,-795,0,1674510303,12948.319803009996,188.2420113900007,54475.8055272 2023-01-23,21:45:05.000,23,11122532,-795,0,1674510304,12948.366957179991,188.22791313000198,54475.770591600005 2023-01-23,21:45:06.000,23,11122374,-795,0,1674510305,12948.32653931999,188.25610964999942,54475.77757872 2023-01-23,21:45:07.000,23,11122429,-795,0,1674510306,12948.28612145999,188.31955182000092,54475.651810560004 2023-01-23,21:45:08.000,23,11122533,-795,0,1674510307,12948.37369349,188.2913553000035,54475.66578480001 2023-01-23,21:45:09.000,23,11122401,-795,0,1674510308,12948.481474449996,188.3900431200018,54475.8753984 2023-01-23,21:45:10.000,23,11122420,-795,0,1674510309,12948.494947070001,188.3900431200018,54475.840462800006 2023-01-23,21:45:11.000,23,11122517,-795,0,1674510310,12948.521892309996,188.41119050999987,54475.92430824 2023-01-23,21:45:12.000,23,11122445,-795,0,1674510311,12948.508419689992,188.48168181000074,54475.9452696 2023-01-23,21:45:13.000,23,11122534,-795,0,1674510312,12948.488210759991,188.41823963999923,54475.8055272 2023-01-23,21:45:14.000,23,11122355,-795,0,1674510313,12948.555573860001,188.39709225000115,54475.819501440004 2023-01-23,21:45:15.000,23,11122464,-795,0,1674510314,12948.622936959997,188.4252887699986,54475.76360448001 2023-01-23,21:45:16.000,23,11122515,-795,0,1674510315,12948.629673269992,188.39709225000115,54475.95225672 2023-01-23,21:45:17.000,23,11122370,-795,0,1674510316,12948.582519099997,188.43233789999795,54475.88238552001 2023-01-23,21:45:18.000,23,11122458,-795,0,1674510317,12948.670091129992,188.44643616000394,54475.86142416001 2023-01-23,21:45:19.000,23,11122398,-795,0,1674510318,12948.622936959997,188.5028291999988,54475.840462800006 2023-01-23,21:45:20.000,23,11122468,-795,0,1674510319,12948.683563749997,188.56627137000032,54475.86142416001 2023-01-23,21:45:21.000,23,11122394,-795,0,1674510320,12948.690300059992,188.5874187599984,54475.86142416001 2023-01-23,21:45:22.000,23,11122461,-795,0,1674510321,12948.717245300002,188.5380748500029,54475.86142416001 2023-01-23,21:45:23.000,23,11122488,-795,0,1674510322,12948.690300059992,188.64381180000055,54475.75661736 2023-01-23,21:45:24.000,23,11122411,-795,0,1674510323,12948.697036370002,188.72840136000013,54475.71469464001 2023-01-23,21:45:25.000,23,11122424,-795,0,1674510324,12948.791344709993,188.77774527000292,54475.98020520001 2023-01-23,21:45:26.000,23,11122515,-795,0,1674510325,12948.845235189998,188.798892660001,54475.91033400001 2023-01-23,21:45:27.000,23,11122333,-795,0,1674510326,12948.845235189998,188.798892660001,54475.88238552001 2023-01-23,21:45:28.000,23,11122362,-795,0,1674510327,12948.831762569993,188.91167873999802,54475.79854008 2023-01-23,21:45:29.000,23,11122363,-795,0,1674510328,12948.845235189998,188.93282613000338,54475.840462800006 2023-01-23,21:45:30.000,23,11122414,-795,0,1674510329,12948.926070909998,189.0103665600036,54475.868411280004 2023-01-23,21:45:31.000,23,11122395,-795,0,1674510330,12948.946279839998,188.9821700399989,54475.78456584 2023-01-23,21:45:32.000,23,11122439,-795,0,1674510331,12948.932807219993,189.03856308000104,54475.79155296001 2023-01-23,21:45:33.000,23,11122476,-795,0,1674510332,12948.885653049998,189.10200525000255,54475.67975904 2023-01-23,21:45:34.000,23,11122423,-795,0,1674510333,12948.926070909998,189.07380872999784,54475.700720400004 2023-01-23,21:45:35.000,23,11122436,-795,0,1674510334,12948.979961389989,189.17249655000342,54475.82648856 2023-01-23,21:45:36.000,23,11122488,-795,0,1674510335,12948.912598289993,189.17249655000342,54475.65879768 2023-01-23,21:45:37.000,23,11122445,-795,0,1674510336,12948.966488769998,189.27118437000172,54475.71469464001 2023-01-23,21:45:38.000,23,11122458,-795,0,1674510337,12948.845235189998,189.23593871999765,54475.54001664 2023-01-23,21:45:39.000,23,11122405,-795,0,1674510338,12948.926070909998,189.30643001999852,54475.54700376001 2023-01-23,21:45:40.000,23,11122489,-795,0,1674510339,12948.979961389989,189.36987219000002,54475.651810560004 2023-01-23,21:45:41.000,23,11122422,-795,0,1674510340,12949.033851869994,189.4403634900009,54475.68674616 2023-01-23,21:45:42.000,23,11122409,-795,0,1674510341,12948.993434009994,189.44741262000025,54475.70770752 2023-01-23,21:45:43.000,23,11122431,-795,0,1674510342,12949.027115559998,189.4756091399977,54475.58193936 2023-01-23,21:45:44.000,23,11122461,-795,0,1674510343,12949.060797109989,189.52495305000048,54475.6308492 2023-01-23,21:45:45.000,23,11122386,-795,0,1674510344,12949.047324489999,189.5390513099992,54475.60988784 2023-01-23,21:45:46.000,23,11122378,-795,0,1674510345,12949.094478659994,189.58839522000198,54475.700720400004 2023-01-23,21:45:47.000,23,11122441,-795,0,1674510346,12949.094478659994,189.72232869000436,54475.70770752 2023-01-23,21:45:48.000,23,11122532,-795,0,1674510347,12948.993434009994,189.69413216999965,54475.46315832 2023-01-23,21:45:49.000,23,11122486,-795,0,1674510348,12949.027115559998,189.76462347000052,54475.386300000006 2023-01-23,21:45:50.000,23,11122382,-795,0,1674510349,12949.148369139999,189.72232869000436,54475.721681760006 2023-01-23,21:45:51.000,23,11122481,-795,0,1674510350,12949.148369139999,189.7857708599986,54475.721681760006 2023-01-23,21:45:52.000,23,11122351,-795,0,1674510351,12949.155105449994,189.73642695000308,54475.67975904 2023-01-23,21:45:53.000,23,11122437,-795,0,1674510352,12949.128160209999,189.8139673800033,54475.6308492 2023-01-23,21:45:54.000,23,11122379,-795,0,1674510353,12949.114687589994,189.80691825000395,54475.61687496 2023-01-23,21:45:55.000,23,11122440,-795,0,1674510354,12949.168578069999,189.80691825000395,54475.69373328001 2023-01-23,21:45:56.000,23,11122488,-795,0,1674510355,12949.188787,189.8492130300001,54475.70770752 2023-01-23,21:45:57.000,23,11122431,-795,0,1674510356,12949.16184175999,189.8492130300001,54475.67975904 2023-01-23,21:45:58.000,23,11122449,-795,0,1674510357,12949.175314379994,189.80691825000395,54475.65879768 2023-01-23,21:45:59.000,23,11122399,-795,0,1674510358,12949.195523309994,189.8139673800033,54475.79854008 2023-01-23,21:46:00.000,23,11122457,-795,0,1674510359,12949.22920486,189.79281998999795,54475.70770752 2023-01-23,21:46:01.000,23,11122520,-795,0,1674510360,12949.24941379,189.85626215999946,54475.59591360001 2023-01-23,21:46:02.000,23,11122507,-795,0,1674510361,12949.28309533999,189.82101651000266,54475.71469464001 2023-01-23,21:46:03.000,23,11122459,-795,0,1674510362,12949.296567959995,189.88445868000417,54475.70770752 2023-01-23,21:46:04.000,23,11122438,-795,0,1674510363,12949.24267747999,189.90560607000225,54475.735656 2023-01-23,21:46:05.000,23,11122480,-795,0,1674510364,12949.33024951,189.8774095500048,54475.67975904 2023-01-23,21:46:06.000,23,11122472,-795,0,1674510365,12949.3908763,189.86331128999882,54475.78456584 2023-01-23,21:46:07.000,23,11122441,-795,0,1674510366,12949.3908763,189.90560607000225,54475.68674616 2023-01-23,21:46:08.000,23,11122315,-795,0,1674510367,12949.45150309,189.83511477000138,54475.56796512 2023-01-23,21:46:09.000,23,11122417,-795,0,1674510368,12949.33024951,189.88445868000417,54475.533029520004 2023-01-23,21:46:10.000,23,11122456,-795,0,1674510369,12949.438030469995,189.82101651000266,54475.60988784 2023-01-23,21:46:11.000,23,11122414,-795,0,1674510370,12949.43129416,189.8492130300001,54475.63783632 2023-01-23,21:46:12.000,23,11122484,-795,0,1674510371,12949.438030469995,189.8985569400029,54475.6308492 2023-01-23,21:46:13.000,23,11122439,-795,0,1674510372,12949.397612609995,189.91970433000097,54475.54700376001 2023-01-23,21:46:14.000,23,11122470,-795,0,1674510373,12949.46497570999,189.8774095500048,54475.505081040006 2023-01-23,21:46:15.000,23,11122396,-795,0,1674510374,12949.51212988,189.9479008499984,54475.58193936 2023-01-23,21:46:16.000,23,11122418,-795,0,1674510375,12949.586229289991,189.9126552000016,54475.47713256001 2023-01-23,21:46:17.000,23,11122436,-795,0,1674510376,12949.52560249999,189.8492130300001,54475.51905528 2023-01-23,21:46:18.000,23,11122415,-795,0,1674510377,12949.47171202,189.8985569400029,54475.40027424 2023-01-23,21:46:19.000,23,11122387,-795,0,1674510378,12949.48518463999,189.92675346000033,54475.45617120001 2023-01-23,21:46:20.000,23,11122492,-795,0,1674510379,12949.586229289991,189.92675346000033,54475.4911068 2023-01-23,21:46:21.000,23,11122389,-795,0,1674510380,12949.640119769996,189.88445868000417,54475.560978 2023-01-23,21:46:22.000,23,11122487,-795,0,1674510381,12949.579492979996,189.86331128999882,54475.45617120001 2023-01-23,21:46:23.000,23,11122383,-795,0,1674510382,12949.667065009991,189.83511477000138,54475.45617120001 2023-01-23,21:46:24.000,23,11122378,-795,0,1674510383,12949.619910839996,189.83511477000138,54475.37232576 2023-01-23,21:46:25.000,23,11122488,-795,0,1674510384,12949.626647149991,189.8139673800033,54475.365338640004 2023-01-23,21:46:26.000,23,11122488,-795,0,1674510385,12949.48518463999,189.80691825000395,54475.19066064001 2023-01-23,21:46:27.000,23,11122449,-795,0,1674510386,12949.640119769996,189.6659356500022,54475.40726136001 2023-01-23,21:46:28.000,23,11122482,-795,0,1674510387,12949.626647149991,189.71527955999773,54475.42822272001 2023-01-23,21:46:29.000,23,11122403,-795,0,1674510388,12949.619910839996,189.69413216999965,54475.46315832 2023-01-23,21:46:30.000,23,11122521,-795,0,1674510389,12949.694010250001,189.62364086999878,54475.435209840005 2023-01-23,21:46:31.000,23,11122432,-795,0,1674510390,12949.788318589992,189.63068999999814,54475.505081040006 2023-01-23,21:46:32.000,23,11122334,-795,0,1674510391,12949.714219180001,189.58839522000198,54475.42822272001 2023-01-23,21:46:33.000,23,11122380,-795,0,1674510392,12949.673801320001,189.48265827000432,54475.22559624 2023-01-23,21:46:34.000,23,11122362,-795,0,1674510393,12949.673801320001,189.5390513099992,54475.40027424 2023-01-23,21:46:35.000,23,11122470,-795,0,1674510394,12949.734428110001,189.46151087999897,54475.45617120001 2023-01-23,21:46:36.000,23,11122418,-795,0,1674510395,12949.694010250001,189.36282306000066,54475.46315832 2023-01-23,21:46:37.000,23,11122416,-795,0,1674510396,12949.741164419996,189.2923317599998,54475.45617120001 2023-01-23,21:46:38.000,23,11122414,-795,0,1674510397,12949.700746559996,189.27118437000172,54475.505081040006 2023-01-23,21:46:39.000,23,11122406,-795,0,1674510398,12949.518866189996,189.17954568000278,54475.3513644 2023-01-23,21:46:40.000,23,11122398,-795,0,1674510399,12949.619910839996,189.10200525000255,54475.46315832 2023-01-23,21:46:41.000,23,11122465,-795,0,1674510400,12949.653592390001,189.0456122100004,54475.41424848 2023-01-23,21:46:42.000,23,11122481,-795,0,1674510401,12949.646856079991,188.97512090999953,54475.49809392001 2023-01-23,21:46:43.000,23,11122464,-795,0,1674510402,12949.5929656,188.89053134999995,54475.35835152001 2023-01-23,21:46:44.000,23,11122460,-795,0,1674510403,12949.559284049996,188.84118744000443,54475.365338640004 2023-01-23,21:46:45.000,23,11122471,-795,0,1674510404,12949.646856079991,188.78479440000228,54475.4911068 2023-01-23,21:46:46.000,23,11122370,-795,0,1674510405,12949.579492979996,188.82708917999844,54475.484119680004 2023-01-23,21:46:47.000,23,11122539,-795,0,1674510406,12949.680537629996,188.82004004999908,54475.484119680004 2023-01-23,21:46:48.000,23,11122357,-795,0,1674510407,12949.579492979996,188.75659788000485,54475.337390160006 2023-01-23,21:46:49.000,23,11122339,-795,0,1674510408,12949.619910839996,188.70725397000206,54475.41424848 2023-01-23,21:46:50.000,23,11122509,-795,0,1674510409,12949.5929656,188.70725397000206,54475.42822272001 2023-01-23,21:46:51.000,23,11122425,-795,0,1674510410,12949.653592390001,188.65791005999927,54475.42822272001 2023-01-23,21:46:52.000,23,11122516,-795,0,1674510411,12949.640119769996,188.6156152800031,54475.44219696 2023-01-23,21:46:53.000,23,11122486,-795,0,1674510412,12949.707482869992,188.58036962999904,54475.218609120006 2023-01-23,21:46:54.000,23,11122435,-795,0,1674510413,12949.653592390001,188.5380748500029,54475.35835152001 2023-01-23,21:46:55.000,23,11122361,-795,0,1674510414,12949.707482869992,188.50987832999817,54475.37232576 2023-01-23,21:46:56.000,23,11122477,-795,0,1674510415,12949.667065009991,188.53102572000353,54475.435209840005 2023-01-23,21:46:57.000,23,11122431,-795,0,1674510416,12949.707482869992,188.49578006999946,54475.40027424 2023-01-23,21:46:58.000,23,11122474,-795,0,1674510417,12949.694010250001,188.52397659000417,54475.26053184001 2023-01-23,21:46:59.000,23,11122522,-795,0,1674510418,12949.727691799992,188.41119050999987,54475.25354472 2023-01-23,21:47:00.000,23,11122374,-795,0,1674510419,12949.741164419996,188.35479746999772,54475.46315832 2023-01-23,21:47:01.000,23,11122433,-795,0,1674510420,12949.815263830002,188.27020790999813,54475.45617120001 2023-01-23,21:47:02.000,23,11122523,-795,0,1674510421,12949.808527519992,188.24906052000006,54475.484119680004 2023-01-23,21:47:03.000,23,11122460,-795,0,1674510422,12949.835472760002,188.1785692199992,54475.40027424 2023-01-23,21:47:04.000,23,11122434,-795,0,1674510423,12949.795054900002,188.0305374899981,54475.54001664 2023-01-23,21:47:05.000,23,11122466,-795,0,1674510424,12949.795054900002,188.00939010000002,54475.44918408 2023-01-23,21:47:06.000,23,11122469,-795,0,1674510425,12949.795054900002,187.896604020003,54475.47713256001 2023-01-23,21:47:07.000,23,11122389,-795,0,1674510426,12949.727691799992,187.8331618500015,54475.37931288001 2023-01-23,21:47:08.000,23,11122431,-795,0,1674510427,12949.741164419996,187.74152316000254,54475.40726136001 2023-01-23,21:47:09.000,23,11122517,-795,0,1674510428,12949.761373349997,187.61463881999953,54475.553990880006 2023-01-23,21:47:10.000,23,11122414,-795,0,1674510429,12949.694010250001,187.6216879499989,54475.560978 2023-01-23,21:47:11.000,23,11122409,-795,0,1674510430,12949.761373349997,187.55824578000465,54475.56796512 2023-01-23,21:47:12.000,23,11122462,-795,0,1674510431,12949.747900729992,187.53004925999994,54475.58892648 2023-01-23,21:47:13.000,23,11122481,-795,0,1674510432,12949.700746559996,187.49480361000315,54475.34437728 2023-01-23,21:47:14.000,23,11122377,-795,0,1674510433,12949.673801320001,187.41021405000356,54475.47014544 2023-01-23,21:47:15.000,23,11122402,-795,0,1674510434,12949.741164419996,187.4031649200042,54475.45617120001 2023-01-23,21:47:16.000,23,11122487,-795,0,1674510435,12949.687273939991,187.4031649200042,54475.37931288001 2023-01-23,21:47:17.000,23,11122429,-795,0,1674510436,12949.700746559996,187.31857536000462,54475.34437728 2023-01-23,21:47:18.000,23,11122469,-795,0,1674510437,12949.694010250001,187.32562449000397,54475.316428800004 2023-01-23,21:47:19.000,23,11122340,-795,0,1674510438,12949.653592390001,187.31152622999798,54475.37931288001 2023-01-23,21:47:20.000,23,11122434,-795,0,1674510439,12949.559284049996,187.20578928000032,54475.37232576 2023-01-23,21:47:21.000,23,11122429,-795,0,1674510440,12949.53233881,187.17759276000288,54475.34437728 2023-01-23,21:47:22.000,23,11122439,-795,0,1674510441,12949.54581142999,187.05070841999986,54475.4212356 2023-01-23,21:47:23.000,23,11122447,-795,0,1674510442,12949.57275667,187.02251190000243,54475.337390160006 2023-01-23,21:47:24.000,23,11122453,-795,0,1674510443,12949.606438219991,186.95906973000092,54475.365338640004 2023-01-23,21:47:25.000,23,11122485,-795,0,1674510444,12949.694010250001,186.98726624999836,54475.63783632 2023-01-23,21:47:26.000,23,11122384,-795,0,1674510445,12949.781582279997,186.98726624999836,54475.61687496 2023-01-23,21:47:27.000,23,11122428,-795,0,1674510446,12949.855681690002,186.97316798999964,54475.672771920006 2023-01-23,21:47:28.000,23,11122425,-795,0,1674510447,12949.855681690002,186.92382408000412,54475.560978 2023-01-23,21:47:29.000,23,11122427,-795,0,1674510448,12949.916308480002,186.9449714700022,54475.76360448001 2023-01-23,21:47:30.000,23,11122438,-795,0,1674510449,12949.983671579997,186.90972581999813,54475.74963024 2023-01-23,21:47:31.000,23,11122401,-795,0,1674510450,12950.017353130002,186.86038191000262,54475.75661736 2023-01-23,21:47:32.000,23,11122501,-795,0,1674510451,12950.024089439998,186.81103799999983,54475.819501440004 2023-01-23,21:47:33.000,23,11122430,-795,0,1674510452,12950.071243609993,186.78989061000175,54475.735656 2023-01-23,21:47:34.000,23,11122439,-795,0,1674510453,12950.044298369998,186.7828414800024,54475.819501440004 2023-01-23,21:47:35.000,23,11122429,-795,0,1674510454,12950.091452539993,186.68415366000409,54475.84744992 2023-01-23,21:47:36.000,23,11122426,-795,0,1674510455,12950.024089439998,186.70530105000216,54475.69373328001 2023-01-23,21:47:37.000,23,11122421,-795,0,1674510456,12950.071243609993,186.6982519200028,54475.72866888 2023-01-23,21:47:38.000,23,11122418,-795,0,1674510457,12949.997144200002,186.70530105000216,54475.70770752 2023-01-23,21:47:39.000,23,11122527,-795,0,1674510458,12949.983671579997,186.71235018000152,54475.58193936 2023-01-23,21:47:40.000,23,11122534,-795,0,1674510459,12949.902835859997,186.65595713999937,54475.41424848 2023-01-23,21:47:41.000,23,11122463,-795,0,1674510460,12950.003880509998,186.60661323000386,54475.78456584 2023-01-23,21:47:42.000,23,11122429,-795,0,1674510461,12950.044298369998,186.57841670999915,54475.97321808 2023-01-23,21:47:43.000,23,11122460,-795,0,1674510462,12949.990407889993,186.52907280000363,54475.819501440004 2023-01-23,21:47:44.000,23,11122323,-795,0,1674510463,12950.010616819993,186.52202367000427,54475.86142416001 2023-01-23,21:47:45.000,23,11122456,-795,0,1674510464,12949.956726340002,186.50087627999892,54475.868411280004 2023-01-23,21:47:46.000,23,11122454,-795,0,1674510465,12949.943253719997,186.46563063000212,54475.89635976 2023-01-23,21:47:47.000,23,11122400,-795,0,1674510466,12949.889363239992,186.3880902000019,54475.770591600005 2023-01-23,21:47:48.000,23,11122413,-795,0,1674510467,12949.842209069997,186.33169715999975,54475.85443704 2023-01-23,21:47:49.000,23,11122440,-795,0,1674510468,12949.875890620002,186.31759890000103,54475.93129536001 2023-01-23,21:47:50.000,23,11122486,-795,0,1674510469,12949.909572169992,186.26825498999824,54475.938282480005 2023-01-23,21:47:51.000,23,11122440,-795,0,1674510470,12949.970198959993,186.21891108000273,54475.95924384001 2023-01-23,21:47:52.000,23,11122393,-795,0,1674510471,12949.956726340002,186.19776369000465,54476.008153680006 2023-01-23,21:47:53.000,23,11122402,-795,0,1674510472,12949.997144200002,186.204812820004,54476.008153680006 2023-01-23,21:47:54.000,23,11122407,-795,0,1674510473,12949.963462649997,186.18366542999865,54475.91033400001 2023-01-23,21:47:55.000,23,11122446,-795,0,1674510474,12949.963462649997,186.204812820004,54475.938282480005 2023-01-23,21:47:56.000,23,11122364,-795,0,1674510475,12950.077979919988,186.190714559998,54476.07103776 2023-01-23,21:47:57.000,23,11122451,-795,0,1674510476,12950.165551949998,186.16956716999994,54476.19680592001 2023-01-23,21:47:58.000,23,11122478,-795,0,1674510477,12950.179024569989,186.24710760000016,54476.11296048 2023-01-23,21:47:59.000,23,11122435,-795,0,1674510478,12950.212706119994,186.23300934000144,54476.11296048 2023-01-23,21:48:00.000,23,11122357,-795,0,1674510479,12950.293541839994,186.18366542999865,54476.175844560006 2023-01-23,21:48:01.000,23,11122475,-795,0,1674510480,12950.293541839994,186.19776369000465,54476.21776728001 2023-01-23,21:48:02.000,23,11122411,-795,0,1674510481,12950.387850179999,186.25415672999952,54476.21078016 2023-01-23,21:48:03.000,23,11122465,-795,0,1674510482,12950.34069600999,186.33169715999975,54476.14090896 2023-01-23,21:48:04.000,23,11122483,-795,0,1674510483,12950.40132279999,186.28235325000423,54476.203793040004 2023-01-23,21:48:05.000,23,11122430,-795,0,1674510484,12950.54952162,186.29645151000295,54476.392445280006 2023-01-23,21:48:06.000,23,11122418,-795,0,1674510485,12950.61014841,186.31054977000167,54476.33654832001 2023-01-23,21:48:07.000,23,11122399,-795,0,1674510486,12950.64382995999,186.31054977000167,54476.371483920004 2023-01-23,21:48:08.000,23,11122434,-795,0,1674510487,12950.616884719995,186.2894023800036,54476.25270288 2023-01-23,21:48:09.000,23,11122391,-795,0,1674510488,12950.65056627,186.25415672999952,54476.33654832001 2023-01-23,21:48:10.000,23,11122419,-795,0,1674510489,12950.72466567999,186.2894023800036,54476.45532936 2023-01-23,21:48:11.000,23,11122432,-795,0,1674510490,12950.72466567999,186.25415672999952,54476.43436800001 2023-01-23,21:48:12.000,23,11122465,-795,0,1674510491,12950.71119306,186.2400584700008,54476.511226320006 2023-01-23,21:48:13.000,23,11122429,-795,0,1674510492,12950.71119306,186.28235325000423,54476.3994324 2023-01-23,21:48:14.000,23,11122540,-795,0,1674510493,12950.75161092,186.24710760000016,54476.42039376 2023-01-23,21:48:15.000,23,11122442,-795,0,1674510494,12950.738138299996,186.2894023800036,54476.609046000005 2023-01-23,21:48:16.000,23,11122359,-795,0,1674510495,12950.717929369996,186.22596021000209,54476.560136160006 2023-01-23,21:48:17.000,23,11122367,-795,0,1674510496,12950.74487460999,186.23300934000144,54476.53218768001 2023-01-23,21:48:18.000,23,11122479,-795,0,1674510497,12950.74487460999,186.18366542999865,54476.490264960004 2023-01-23,21:48:19.000,23,11122526,-795,0,1674510498,12950.717929369996,186.15546891000122,54476.50423920001 2023-01-23,21:48:20.000,23,11122394,-795,0,1674510499,12950.785292469991,186.08497761000035,54476.59507176 2023-01-23,21:48:21.000,23,11122409,-795,0,1674510500,12950.81223771,186.14841978000186,54476.69987856001 2023-01-23,21:48:22.000,23,11122450,-795,0,1674510501,12950.866128189991,186.10612499999843,54476.6439816 2023-01-23,21:48:23.000,23,11122492,-795,0,1674510502,12950.913282360001,186.06383022000227,54476.609046000005 2023-01-23,21:48:24.000,23,11122421,-795,0,1674510503,12950.967172839992,186.02153543999884,54476.74180128 2023-01-23,21:48:25.000,23,11122461,-795,0,1674510504,12950.980645459997,185.98628979000205,54476.74878840001 2023-01-23,21:48:26.000,23,11122512,-795,0,1674510505,12951.014327010002,186.07087935000163,54476.66494296 2023-01-23,21:48:27.000,23,11122346,-795,0,1674510506,12951.027799629992,186.04973196000356,54476.657955840004 2023-01-23,21:48:28.000,23,11122406,-795,0,1674510507,12951.054744870002,186.13432152000314,54476.53218768001 2023-01-23,21:48:29.000,23,11122519,-795,0,1674510508,12951.196207380002,186.10612499999843,54476.874556560004 2023-01-23,21:48:30.000,23,11122354,-795,0,1674510509,12951.243361549998,186.1131741299978,54476.88853080001 2023-01-23,21:48:31.000,23,11122424,-795,0,1674510510,12951.209679999993,186.08497761000035,54476.75577552 2023-01-23,21:48:32.000,23,11122484,-795,0,1674510511,12951.290515719993,186.18366542999865,54476.874556560004 2023-01-23,21:48:33.000,23,11122517,-795,0,1674510512,12951.317460959988,186.16251804000058,54476.74180128 2023-01-23,21:48:34.000,23,11122392,-795,0,1674510513,12951.283779409998,186.18366542999865,54476.8535952 2023-01-23,21:48:35.000,23,11122466,-795,0,1674510514,12951.317460959988,186.22596021000209,54476.874556560004 2023-01-23,21:48:36.000,23,11122472,-795,0,1674510515,12951.384824059998,186.27530412000488,54476.895517920006 2023-01-23,21:48:37.000,23,11122492,-795,0,1674510516,12951.445450849998,186.3246480300004,54476.98635048001 2023-01-23,21:48:38.000,23,11122506,-795,0,1674510517,12951.438714539989,186.34579541999847,54476.93744064001 2023-01-23,21:48:39.000,23,11122446,-795,0,1674510518,12951.526286569999,186.39513933000126,54477.07019592 2023-01-23,21:48:40.000,23,11122351,-795,0,1674510519,12951.60712229,186.38104107000254,54477.04923456 2023-01-23,21:48:41.000,23,11122393,-795,0,1674510520,12951.458923469989,186.40923758999998,54477.07718304 2023-01-23,21:48:42.000,23,11122483,-795,0,1674510521,12951.586913359999,186.35284454999783,54477.00032472 2023-01-23,21:48:43.000,23,11122415,-755,0,1674510522,12951.566704429999,186.34579541999847,54476.944427760005 2023-01-23,21:48:44.000,23,11122394,-795,0,1674510523,12951.654276459994,186.39513933000126,54477.063208800006 2023-01-23,21:48:45.000,23,11122483,-795,0,1674510524,12951.70816694,186.40923758999998,54477.0981444 2023-01-23,21:48:46.000,23,11122440,-795,0,1674510525,12951.714903249995,186.3387462899991,54477.14705424 2023-01-23,21:48:47.000,23,11122415,-795,0,1674510526,12951.815947899995,186.2894023800036,54477.17500272001 2023-01-23,21:48:48.000,23,11122525,-795,0,1674510527,12951.775530039995,186.28235325000423,54477.03526032001 2023-01-23,21:48:49.000,23,11122438,-795,0,1674510528,12951.78226634999,186.31054977000167,54477.0282732 2023-01-23,21:48:50.000,23,11122451,-795,0,1674510529,12951.76879373,186.25415672999952,54477.07718304 2023-01-23,21:48:51.000,23,11122507,-795,0,1674510530,12951.80247527999,186.3035006400023,54477.1680156 2023-01-23,21:48:52.000,23,11122485,-795,0,1674510531,12951.86310206999,186.26120585999888,54477.25186104001 2023-01-23,21:48:53.000,23,11122462,-795,0,1674510532,12951.91025624,186.3035006400023,54477.26583528 2023-01-23,21:48:54.000,23,11122414,-795,0,1674510533,12951.89004731,186.21891108000273,54477.1680156 2023-01-23,21:48:55.000,23,11122417,-795,0,1674510534,12951.856365759995,186.190714559998,54477.08417016001 2023-01-23,21:48:56.000,23,11122397,-795,0,1674510535,12951.91025624,186.26825498999824,54477.279809520005 2023-01-23,21:48:57.000,23,11122348,-795,0,1674510536,12951.84289313999,186.24710760000016,54477.230899680006 2023-01-23,21:48:58.000,23,11122417,-795,0,1674510537,12951.76879373,186.21891108000273,54477.00731184001 2023-01-23,21:48:59.000,23,11122390,-795,0,1674510538,12951.72837587,186.31759890000103,54476.93045352 2023-01-23,21:49:00.000,23,11122448,-795,0,1674510539,12951.78226634999,186.31759890000103,54477.09115728 2023-01-23,21:49:01.000,23,11122431,-795,0,1674510540,12951.84289313999,186.36694281000382,54477.22391256001 2023-01-23,21:49:02.000,23,11122345,-795,0,1674510541,12951.89004731,186.4374341100047,54477.21692544 2023-01-23,21:49:03.000,23,11122468,-795,0,1674510542,12951.89004731,186.46563063000212,54477.14006712 2023-01-23,21:49:04.000,23,11122430,-795,0,1674510543,12951.9506741,186.5149745400049,54477.2378868 2023-01-23,21:49:05.000,23,11122327,-795,0,1674510544,12952.05171875,186.56431845000043,54477.28679664 2023-01-23,21:49:06.000,23,11122457,-795,0,1674510545,12952.078663989996,186.57841670999915,54477.28679664 2023-01-23,21:49:07.000,23,11122410,-795,0,1674510546,12952.092136610001,186.64890801,54477.10513152001 2023-01-23,21:49:08.000,23,11122413,-795,0,1674510547,12952.119081849996,186.64890801,54477.17500272001 2023-01-23,21:49:09.000,23,11122416,-795,0,1674510548,12952.166236019992,186.62071149000258,54477.33570648 2023-01-23,21:49:10.000,23,11122440,-795,0,1674510549,12952.193181260001,186.65595713999937,54477.36365496 2023-01-23,21:49:11.000,23,11122479,-795,0,1674510550,12952.186444949992,186.74759582999832,54477.2378868 2023-01-23,21:49:12.000,23,11122495,-795,0,1674510551,12952.287489599992,186.75464495999768,54477.21692544 2023-01-23,21:49:13.000,23,11122460,-795,0,1674510552,12952.300962219997,186.7334975699996,54477.25186104001 2023-01-23,21:49:14.000,23,11122442,-795,0,1674510553,12952.321171149997,186.74759582999832,54477.30077088001 2023-01-23,21:49:15.000,23,11122487,-795,0,1674510554,12952.375061630002,186.7616940900043,54477.33570648 2023-01-23,21:49:16.000,23,11122347,-795,0,1674510555,12952.280753289997,186.71235018000152,54477.34269360001 2023-01-23,21:49:17.000,23,11122551,-795,0,1674510556,12952.361589009997,186.72644844000024,54477.398590560006 2023-01-23,21:49:18.000,23,11122477,-795,0,1674510557,12952.341380079997,186.64890801,54477.35666784 2023-01-23,21:49:19.000,23,11122486,-795,0,1674510558,12952.381797939997,186.67710453000473,54477.566281440006 2023-01-23,21:49:20.000,23,11122415,-795,0,1674510559,12952.415479490002,186.66300626999873,54477.517371600006 2023-01-23,21:49:21.000,23,11122380,-795,0,1674510560,12952.361589009997,186.69120279000344,54477.46147464 2023-01-23,21:49:22.000,23,11122447,-795,0,1674510561,12952.300962219997,186.69120279000344,54477.307758 2023-01-23,21:49:23.000,23,11122455,-795,0,1674510562,12952.334643770002,186.64890801,54477.24487392 2023-01-23,21:49:24.000,23,11122483,-795,0,1674510563,12952.321171149997,186.61366236000322,54477.307758 2023-01-23,21:49:25.000,23,11122429,-795,0,1674510564,12952.375061630002,186.64890801,54477.51038448001 2023-01-23,21:49:26.000,23,11122413,-795,0,1674510565,12952.402006869997,186.64890801,54477.46846176001 2023-01-23,21:49:27.000,23,11122449,-795,0,1674510566,12952.334643770002,186.64185888000065,54477.328719360004 2023-01-23,21:49:28.000,23,11122343,-795,0,1674510567,12952.247071739992,186.62071149000258,54477.307758 2023-01-23,21:49:29.000,23,11122391,-795,0,1674510568,12952.253808050002,186.64890801,54477.28679664 2023-01-23,21:49:30.000,23,11122422,-795,0,1674510569,12952.253808050002,186.62776062000194,54477.25884816 2023-01-23,21:49:31.000,23,11122399,-795,0,1674510570,12952.274016980002,186.6348097500013,54477.307758 2023-01-23,21:49:32.000,23,11122479,-795,0,1674510571,12952.233599120002,186.60661323000386,54477.230899680006 2023-01-23,21:49:33.000,23,11122463,-795,0,1674510572,12952.267280669992,186.62776062000194,54477.279809520005 2023-01-23,21:49:34.000,23,11122486,-795,0,1674510573,12952.267280669992,186.59251496999786,54477.2378868 2023-01-23,21:49:35.000,23,11122422,-795,0,1674510574,12952.354852700002,186.6982519200028,54477.22391256001 2023-01-23,21:49:36.000,23,11122440,-795,0,1674510575,12952.334643770002,186.6982519200028,54477.29378376 2023-01-23,21:49:37.000,23,11122428,-795,0,1674510576,12952.314434840002,186.6982519200028,54477.30077088001 2023-01-23,21:49:38.000,23,11122441,-795,0,1674510577,12952.294225910002,186.72644844000024,54477.14705424 2023-01-23,21:49:39.000,23,11122475,-795,0,1674510578,12952.260544359997,186.74759582999832,54477.14006712 2023-01-23,21:49:40.000,23,11122489,-795,0,1674510579,12952.213390190002,186.69120279000344,54477.10513152001 2023-01-23,21:49:41.000,23,11122412,-795,0,1674510580,12952.287489599992,186.77579235000303,54477.24487392 2023-01-23,21:49:42.000,23,11122460,-795,0,1674510581,12952.226862809992,186.80398887000047,54477.14705424 2023-01-23,21:49:43.000,23,11122436,-795,0,1674510582,12952.206653879992,186.77579235000303,54477.0981444 2023-01-23,21:49:44.000,23,11122441,-795,0,1674510583,12952.253808050002,186.7828414800024,54477.24487392 2023-01-23,21:49:45.000,23,11122472,-795,0,1674510584,12952.253808050002,186.77579235000303,54477.2378868 2023-01-23,21:49:46.000,23,11122468,-795,0,1674510585,12952.300962219997,186.81808712999918,54477.377629200004 2023-01-23,21:49:47.000,23,11122464,-795,0,1674510586,12952.341380079997,186.85333278000326,54477.26583528 2023-01-23,21:49:48.000,23,11122374,-795,0,1674510587,12952.253808050002,186.80398887000047,54477.161028480004 2023-01-23,21:49:49.000,23,11122377,-795,0,1674510588,12952.300962219997,186.86038191000262,54477.18897696 2023-01-23,21:49:50.000,23,11122512,-795,0,1674510589,12952.354852700002,186.81808712999918,54477.37064208001 2023-01-23,21:49:51.000,23,11122464,-795,0,1674510590,12952.354852700002,186.82513625999854,54477.27282240001 2023-01-23,21:49:52.000,23,11122423,-795,0,1674510591,12952.267280669992,186.7616940900043,54477.19596408 2023-01-23,21:49:53.000,23,11122381,-795,0,1674510592,12952.240335429997,186.70530105000216,54477.161028480004 2023-01-23,21:49:54.000,23,11122359,-795,0,1674510593,12952.260544359997,186.74054669999896,54477.10513152001 2023-01-23,21:49:55.000,23,11122440,-795,0,1674510594,12952.321171149997,186.65595713999937,54477.19596408 2023-01-23,21:49:56.000,23,11122467,-795,0,1674510595,12952.280753289997,186.55726932000107,54477.17500272001 2023-01-23,21:49:57.000,23,11122444,-795,0,1674510596,12952.274016980002,186.5502201900017,54477.12609288 2023-01-23,21:49:58.000,23,11122516,-795,0,1674510597,12952.300962219997,186.536121930003,54477.112118640005 2023-01-23,21:49:59.000,23,11122393,-795,0,1674510598,12952.327907459992,186.46563063000212,54477.181989840006 2023-01-23,21:50:00.000,23,11122434,-795,0,1674510599,12952.280753289997,186.4515323700034,54477.17500272001 2023-01-23,21:50:01.000,23,11122424,-795,0,1674510600,12952.327907459992,186.50792540999828,54477.07019592 2023-01-23,21:50:02.000,23,11122432,-795,0,1674510601,12952.334643770002,186.4374341100047,54477.13308000001 2023-01-23,21:50:03.000,23,11122468,-795,0,1674510602,12952.213390190002,186.39513933000126,54476.958402 2023-01-23,21:50:04.000,23,11122449,-795,0,1674510603,12952.253808050002,186.4233358499987,54477.02128608 2023-01-23,21:50:05.000,23,11122388,-795,0,1674510604,12952.274016980002,186.40218846000062,54477.181989840006 2023-01-23,21:50:06.000,23,11122354,-795,0,1674510605,12952.247071739992,186.3387462899991,54477.14006712 2023-01-23,21:50:07.000,23,11122426,-795,0,1674510606,12952.260544359997,186.31054977000167,54477.07019592 2023-01-23,21:50:08.000,23,11122445,-795,0,1674510607,12952.172972330001,186.31759890000103,54476.895517920006 2023-01-23,21:50:09.000,23,11122364,-795,0,1674510608,12952.193181260001,186.31054977000167,54476.958402 2023-01-23,21:50:10.000,23,11122397,-795,0,1674510609,12952.179708639997,186.33169715999975,54477.00731184001 2023-01-23,21:50:11.000,23,11122467,-795,0,1674510610,12952.172972330001,186.40218846000062,54477.00731184001 2023-01-23,21:50:12.000,23,11122445,-795,0,1674510611,12952.132554470001,186.43038497999805,54477.14705424 2023-01-23,21:50:13.000,23,11122375,-795,0,1674510612,12952.071927680001,186.34579541999847,54477.05622168001 2023-01-23,21:50:14.000,23,11122365,-795,0,1674510613,12952.05171875,186.43038497999805,54477.09115728 2023-01-23,21:50:15.000,23,11122438,-795,0,1674510614,12952.146027089992,186.4374341100047,54477.0981444 2023-01-23,21:50:16.000,23,11122405,-795,0,1674510615,12952.132554470001,186.4515323700034,54477.08417016001 2023-01-23,21:50:17.000,23,11122437,-795,0,1674510616,12952.044982439991,186.44448324000405,54477.07718304 2023-01-23,21:50:18.000,23,11122429,-795,0,1674510617,12952.071927680001,186.50792540999828,54477.07718304 2023-01-23,21:50:19.000,23,11122407,-795,0,1674510618,12952.01130089,186.50792540999828,54477.05622168001 2023-01-23,21:50:20.000,23,11122446,-795,0,1674510619,12952.078663989996,186.5502201900017,54477.19596408 2023-01-23,21:50:21.000,23,11122406,-795,0,1674510620,12952.172972330001,186.5854658399985,54477.18897696 2023-01-23,21:50:22.000,23,11122385,-795,0,1674510621,12952.132554470001,186.5854658399985,54477.29378376 2023-01-23,21:50:23.000,23,11122423,-795,0,1674510622,12952.220126499997,186.5854658399985,54477.24487392 2023-01-23,21:50:24.000,23,11122387,-795,0,1674510623,12952.125818159991,186.61366236000322,54477.042247440004 2023-01-23,21:50:25.000,23,11122357,-795,0,1674510624,12952.199917569997,186.536121930003,54477.181989840006 2023-01-23,21:50:26.000,23,11122444,-795,0,1674510625,12952.125818159991,186.59251496999786,54477.15404136001 2023-01-23,21:50:27.000,23,11122371,-795,0,1674510626,12952.139290779996,186.52202367000427,54477.22391256001 2023-01-23,21:50:28.000,23,11122405,-795,0,1674510627,12952.038246129996,186.60661323000386,54477.230899680006 2023-01-23,21:50:29.000,23,11122474,-795,0,1674510628,12952.105609229991,186.54317106000235,54477.2378868 2023-01-23,21:50:30.000,23,11122410,-795,0,1674510629,12952.112345540001,186.536121930003,54477.307758 2023-01-23,21:50:31.000,23,11122460,-795,0,1674510630,12952.132554470001,186.45858150000277,54477.33570648 2023-01-23,21:50:32.000,23,11122363,-795,0,1674510631,12952.078663989996,186.5502201900017,54477.36365496 2023-01-23,21:50:33.000,23,11122417,-795,0,1674510632,12952.119081849996,186.4374341100047,54477.161028480004 2023-01-23,21:50:34.000,23,11122382,-795,0,1674510633,12952.065191369991,186.3880902000019,54477.21692544 2023-01-23,21:50:35.000,23,11122423,-795,0,1674510634,12952.146027089992,186.3387462899991,54477.230899680006 2023-01-23,21:50:36.000,23,11122424,-795,0,1674510635,12952.092136610001,186.41628671999933,54477.35666784 2023-01-23,21:50:37.000,23,11122368,-795,0,1674510636,12952.119081849996,186.31054977000167,54477.38461632 2023-01-23,21:50:38.000,23,11122487,-795,0,1674510637,12952.03150982,186.3035006400023,54477.31474512 2023-01-23,21:50:39.000,23,11122436,-795,0,1674510638,12952.038246129996,186.23300934000144,54477.22391256001 2023-01-23,21:50:40.000,23,11122474,-795,0,1674510639,12952.065191369991,186.26825498999824,54477.33570648 2023-01-23,21:50:41.000,23,11122435,-795,0,1674510640,12952.078663989996,186.21186195000337,54477.34269360001 2023-01-23,21:50:42.000,23,11122406,-795,0,1674510641,12952.119081849996,186.22596021000209,54477.40557768 2023-01-23,21:50:43.000,23,11122468,-795,0,1674510642,12952.092136610001,186.204812820004,54477.28679664 2023-01-23,21:50:44.000,23,11122423,-795,0,1674510643,12952.038246129996,186.16956716999994,54477.2378868 2023-01-23,21:50:45.000,23,11122508,-795,0,1674510644,12952.159499709996,186.21891108000273,54477.60121704 2023-01-23,21:50:46.000,23,11122490,-795,0,1674510645,12952.139290779996,186.22596021000209,54477.57326856 2023-01-23,21:50:47.000,23,11122535,-795,0,1674510646,12952.132554470001,186.24710760000016,54477.51038448001 2023-01-23,21:50:48.000,23,11122414,-795,0,1674510647,12952.146027089992,186.26120585999888,54477.53134584 2023-01-23,21:50:49.000,23,11122462,-795,0,1674510648,12952.213390190002,186.2894023800036,54477.51038448001 2023-01-23,21:50:50.000,23,11122384,-795,0,1674510649,12952.274016980002,186.29645151000295,54477.55929432001 2023-01-23,21:50:51.000,23,11122401,-795,0,1674510650,12952.307698529992,186.3387462899991,54477.58724280001 2023-01-23,21:50:52.000,23,11122474,-795,0,1674510651,12952.314434840002,186.34579541999847,54477.615191280005 2023-01-23,21:50:53.000,23,11122427,-795,0,1674510652,12952.361589009997,186.3387462899991,54477.50339736 2023-01-23,21:50:54.000,23,11122335,-795,0,1674510653,12952.408743179993,186.40218846000062,54477.60121704 2023-01-23,21:50:55.000,23,11122445,-795,0,1674510654,12952.435688420002,186.4515323700034,54477.63615264001 2023-01-23,21:50:56.000,23,11122500,-795,0,1674510655,12952.428952109993,186.46563063000212,54477.69903672 2023-01-23,21:50:57.000,23,11122469,-795,0,1674510656,12952.455897350002,186.47972889000084,54477.782882160005 2023-01-23,21:50:58.000,23,11122494,-795,0,1674510657,12952.381797939997,186.4515323700034,54477.74095944 2023-01-23,21:50:59.000,23,11122411,-795,0,1674510658,12952.428952109993,186.45858150000277,54477.74095944 2023-01-23,21:51:00.000,23,11122423,-795,0,1674510659,12952.415479490002,186.4867780200002,54477.75493368001 2023-01-23,21:51:01.000,23,11122502,-795,0,1674510660,12952.442424729998,186.43038497999805,54477.7968564 2023-01-23,21:51:02.000,23,11122364,-795,0,1674510661,12952.354852700002,186.46563063000212,54477.75493368001 2023-01-23,21:51:03.000,23,11122477,-795,0,1674510662,12952.314434840002,186.37399194000318,54477.713010960004 2023-01-23,21:51:04.000,23,11122418,-795,0,1674510663,12952.280753289997,186.3880902000019,54477.7968564 2023-01-23,21:51:05.000,23,11122482,-795,0,1674510664,12952.199917569997,186.35989368000446,54477.78986928 2023-01-23,21:51:06.000,23,11122391,-795,0,1674510665,12952.146027089992,186.26120585999888,54477.81781776 2023-01-23,21:51:07.000,23,11122385,-795,0,1674510666,12952.044982439991,186.24710760000016,54477.65711400001 2023-01-23,21:51:08.000,23,11122472,-795,0,1674510667,12952.03150982,186.28235325000423,54477.831792000004 2023-01-23,21:51:09.000,23,11122493,-795,0,1674510668,12952.085400299991,186.24710760000016,54477.90865032 2023-01-23,21:51:10.000,23,11122392,-795,0,1674510669,12952.105609229991,186.23300934000144,54478.048392720004 2023-01-23,21:51:11.000,23,11122404,-795,0,1674510670,12952.132554470001,186.204812820004,54478.03441848 2023-01-23,21:51:12.000,23,11122387,-795,0,1674510671,12952.03150982,186.18366542999865,54477.999482880005 2023-01-23,21:51:13.000,23,11122431,-795,0,1674510672,12951.98435564999,186.19776369000465,54477.7619208 2023-01-23,21:51:14.000,23,11122411,-795,0,1674510673,12951.96414671999,186.16956716999994,54477.82480488001 2023-01-23,21:51:15.000,23,11122477,-795,0,1674510674,12952.078663989996,186.22596021000209,54478.020444240006 2023-01-23,21:51:16.000,23,11122470,-795,0,1674510675,12952.018037199996,186.26120585999888,54477.99249576001 2023-01-23,21:51:17.000,23,11122455,-795,0,1674510676,12952.085400299991,186.25415672999952,54477.90865032 2023-01-23,21:51:18.000,23,11122395,-795,0,1674510677,12952.071927680001,186.28235325000423,54477.95756016 2023-01-23,21:51:19.000,23,11122439,-795,0,1674510678,12952.139290779996,186.35989368000446,54478.118263920005 2023-01-23,21:51:20.000,23,11122451,-795,0,1674510679,12952.125818159991,186.37399194000318,54478.05537984 2023-01-23,21:51:21.000,23,11122468,-795,0,1674510680,12952.152763400001,186.39513933000126,54477.99249576001 2023-01-23,21:51:22.000,23,11122402,-795,0,1674510681,12952.193181260001,186.4867780200002,54478.1462124 2023-01-23,21:51:23.000,23,11122394,-795,0,1674510682,12952.125818159991,186.4867780200002,54478.03441848 2023-01-23,21:51:24.000,23,11122375,-795,0,1674510683,12952.166236019992,186.52907280000363,54478.05537984 2023-01-23,21:51:25.000,23,11122506,-795,0,1674510684,12952.199917569997,186.5854658399985,54478.25800632001 2023-01-23,21:51:26.000,23,11122399,-795,0,1674510685,12952.206653879992,186.56431845000043,54478.26499344 2023-01-23,21:51:27.000,23,11122462,-795,0,1674510686,12952.213390190002,186.62776062000194,54478.237044960006 2023-01-23,21:51:28.000,23,11122425,-795,0,1674510687,12952.172972330001,186.62776062000194,54478.15319952 2023-01-23,21:51:29.000,23,11122442,-795,0,1674510688,12952.206653879992,186.74759582999832,54478.23005784001 2023-01-23,21:51:30.000,23,11122382,-795,0,1674510689,12952.220126499997,186.67710453000473,54478.36281312 2023-01-23,21:51:31.000,23,11122437,-795,0,1674510690,12952.172972330001,186.6700553999981,54478.188135120006 2023-01-23,21:51:32.000,23,11122469,-795,0,1674510691,12952.146027089992,186.72644844000024,54478.355826000006 2023-01-23,21:51:33.000,23,11122427,-795,0,1674510692,12952.112345540001,186.74759582999832,54478.29992904 2023-01-23,21:51:34.000,23,11122412,-795,0,1674510693,12952.071927680001,186.69120279000344,54478.25800632001 2023-01-23,21:51:35.000,23,11122462,-795,0,1674510694,12952.132554470001,186.74054669999896,54478.41871008 2023-01-23,21:51:36.000,23,11122393,-795,0,1674510695,12952.078663989996,186.69120279000344,54478.34185176 2023-01-23,21:51:37.000,23,11122473,-795,0,1674510696,12952.018037199996,186.71939931000088,54478.29294192 2023-01-23,21:51:38.000,23,11122390,-795,0,1674510697,12951.997828269996,186.68415366000409,54478.34185176 2023-01-23,21:51:39.000,23,11122447,-795,0,1674510698,12951.9506741,186.6700553999981,54478.31390328 2023-01-23,21:51:40.000,23,11122489,-795,0,1674510699,12951.91025624,186.68415366000409,54478.41871008 2023-01-23,21:51:41.000,23,11122414,-795,0,1674510700,12951.89004731,186.62071149000258,54478.334864640005 2023-01-23,21:51:42.000,23,11122477,-795,0,1674510701,12951.836156829995,186.62776062000194,54478.27896768001 2023-01-23,21:51:43.000,23,11122437,-795,0,1674510702,12951.815947899995,186.67710453000473,54478.31390328 2023-01-23,21:51:44.000,23,11122435,-795,0,1674510703,12951.74184848999,186.71235018000152,54478.24403208 2023-01-23,21:51:45.000,23,11122391,-795,0,1674510704,12951.68795801,186.71939931000088,54478.18114800001 2023-01-23,21:51:46.000,23,11122461,-795,0,1674510705,12951.654276459994,186.76874322000367,54478.09031544001 2023-01-23,21:51:47.000,23,11122423,-795,0,1674510706,12951.53975918999,186.81808712999918,54478.20210936 2023-01-23,21:51:48.000,23,11122430,-795,0,1674510707,12951.405032989998,186.67710453000473,54478.12525104 2023-01-23,21:51:49.000,23,11122428,-795,0,1674510708,12951.512813949994,186.50087627999892,54478.355826000006 2023-01-23,21:51:50.000,23,11122497,-795,0,1674510709,12951.80247527999,186.35989368000446,54478.42569720001 2023-01-23,21:51:51.000,23,11122489,-795,0,1674510710,12951.96414671999,186.40923758999998,54478.47460704001 2023-01-23,21:51:52.000,23,11122455,-795,0,1674510711,12951.997828269996,186.5713675799998,54478.39774872001 2023-01-23,21:51:53.000,23,11122425,-795,0,1674510712,12951.96414671999,186.5854658399985,54478.30691616001 2023-01-23,21:51:54.000,23,11122352,-795,0,1674510713,12951.94393778999,186.6700553999981,54478.39774872001 2023-01-23,21:51:55.000,23,11122460,-795,0,1674510714,12951.96414671999,186.78989061000175,54478.48159416 2023-01-23,21:51:56.000,23,11122475,-795,0,1674510715,12951.957410409996,186.7969397400011,54478.42569720001 2023-01-23,21:51:57.000,23,11122426,-795,0,1674510716,12951.957410409996,186.76874322000367,54478.41871008 2023-01-23,21:51:58.000,23,11122434,-795,0,1674510717,12951.937201479996,186.81103799999983,54478.47460704001 2023-01-23,21:51:59.000,23,11122404,-795,0,1674510718,12951.89004731,186.86743104000197,54478.523516880006 2023-01-23,21:52:00.000,23,11122379,-795,0,1674510719,12951.89004731,186.86743104000197,54478.49556840001 2023-01-23,21:52:01.000,23,11122498,-795,0,1674510720,12951.90351992999,186.9449714700022,54478.621336560005 2023-01-23,21:52:02.000,23,11122469,-795,0,1674510721,12951.82942052,186.95906973000092,54478.705182 2023-01-23,21:52:03.000,23,11122527,-795,0,1674510722,12951.89004731,186.98726624999836,54478.59338808001 2023-01-23,21:52:04.000,23,11122426,-795,0,1674510723,12951.836156829995,187.02251190000243,54478.57941384 2023-01-23,21:52:05.000,23,11122465,-795,0,1674510724,12951.9506741,186.98726624999836,54478.82396304 2023-01-23,21:52:06.000,23,11122467,-795,0,1674510725,12951.92372885999,186.96611886000028,54478.76107896001 2023-01-23,21:52:07.000,23,11122359,-795,0,1674510726,12951.86310206999,187.0295610300018,54478.85889864001 2023-01-23,21:52:08.000,23,11122339,-795,0,1674510727,12951.86310206999,187.10005233000265,54478.75409184 2023-01-23,21:52:09.000,23,11122449,-795,0,1674510728,12951.86983838,187.107101460002,54478.7750532 2023-01-23,21:52:10.000,23,11122501,-795,0,1674510729,12951.876574689995,187.107101460002,54478.837937280005 2023-01-23,21:52:11.000,23,11122449,-795,0,1674510730,12951.836156829995,187.1564453700048,54478.92178272 2023-01-23,21:52:12.000,23,11122402,-795,0,1674510731,12951.876574689995,187.17759276000288,54478.94973120001 2023-01-23,21:52:13.000,23,11122446,-795,0,1674510732,12951.80921159,187.27628058000118,54478.92876984001 2023-01-23,21:52:14.000,23,11122477,-795,0,1674510733,12951.82942052,187.27628058000118,54478.85191152001 2023-01-23,21:52:15.000,23,11122392,-795,0,1674510734,12951.93046517,187.33267362000333,54478.99864104001 2023-01-23,21:52:16.000,23,11122323,-795,0,1674510735,12951.91025624,187.41726318000292,54478.97767968001 2023-01-23,21:52:17.000,23,11122410,-795,0,1674510736,12951.97088303,187.34677188000205,54478.97069256 2023-01-23,21:52:18.000,23,11122386,-795,0,1674510737,12951.91025624,187.4031649200042,54478.96370544 2023-01-23,21:52:19.000,23,11122432,-795,0,1674510738,12951.91025624,187.39611579000484,54478.92876984001 2023-01-23,21:52:20.000,23,11122483,-795,0,1674510739,12951.91025624,187.4736562199978,54478.97767968001 2023-01-23,21:52:21.000,23,11122485,-795,0,1674510740,12951.94393778999,187.42431231000228,54479.14537056001 2023-01-23,21:52:22.000,23,11122406,-795,0,1674510741,12951.86983838,187.52300013000058,54479.02658952001 2023-01-23,21:52:23.000,23,11122446,-795,0,1674510742,12951.876574689995,187.55119664999802,54478.90082136001 2023-01-23,21:52:24.000,23,11122426,-795,0,1674510743,12951.937201479996,187.4877544800038,54478.9846668 2023-01-23,21:52:25.000,23,11122442,-795,0,1674510744,12951.90351992999,187.51595100000122,54478.956718320005 2023-01-23,21:52:26.000,23,11122434,-795,0,1674510745,12951.89004731,187.4877544800038,54479.09646072001 2023-01-23,21:52:27.000,23,11122467,-795,0,1674510746,12951.775530039995,187.4877544800038,54478.92178272 2023-01-23,21:52:28.000,23,11122490,-795,0,1674510747,12951.755321109995,187.45250882999972,54478.97767968001 2023-01-23,21:52:29.000,23,11122421,-795,0,1674510748,12951.775530039995,187.44545970000036,54479.124409200005 2023-01-23,21:52:30.000,23,11122362,-795,0,1674510749,12951.76205741999,187.41021405000356,54479.124409200005 2023-01-23,21:52:31.000,23,11122407,-795,0,1674510750,12951.775530039995,187.42431231000228,54479.10344784 2023-01-23,21:52:32.000,23,11122443,-795,0,1674510751,12951.7485848,187.45955795999907,54478.99165392 2023-01-23,21:52:33.000,23,11122409,-795,0,1674510752,12951.68795801,187.4736562199978,54479.01261528 2023-01-23,21:52:34.000,23,11122376,-795,0,1674510753,12951.694694319995,187.53004925999994,54478.97767968001 2023-01-23,21:52:35.000,23,11122343,-795,0,1674510754,12951.66101276999,187.52300013000058,54479.11043496 2023-01-23,21:52:36.000,23,11122444,-795,0,1674510755,12951.74184848999,187.6216879499989,54479.124409200005 2023-01-23,21:52:37.000,23,11122482,-795,0,1674510756,12951.755321109995,187.67103186000168,54479.18030616 2023-01-23,21:52:38.000,23,11122469,-795,0,1674510757,12951.7485848,187.69217924999975,54479.06851224001 2023-01-23,21:52:39.000,23,11122456,-795,0,1674510758,12951.72837587,187.72742490000383,54479.01960240001 2023-01-23,21:52:40.000,23,11122411,-795,0,1674510759,12951.7485848,187.75562142000126,54479.10344784 2023-01-23,21:52:41.000,23,11122391,-795,0,1674510760,12951.714903249995,187.73447403000318,54479.124409200005 2023-01-23,21:52:42.000,23,11122468,-795,0,1674510761,12951.714903249995,187.86135836999892,54479.15235768 2023-01-23,21:52:43.000,23,11122419,-795,0,1674510762,12951.674485389995,187.82611272000213,54478.94973120001 2023-01-23,21:52:44.000,23,11122348,-795,0,1674510763,12951.694694319995,187.88250576000428,54479.075499360006 2023-01-23,21:52:45.000,23,11122433,-795,0,1674510764,12951.795738969995,187.98119358000258,54479.222228880004 2023-01-23,21:52:46.000,23,11122450,-795,0,1674510765,12951.70816694,187.896604020003,54479.124409200005 2023-01-23,21:52:47.000,23,11122489,-795,0,1674510766,12951.78226634999,187.9952918400013,54479.25716448 2023-01-23,21:52:48.000,23,11122301,-795,0,1674510767,12951.72163955999,188.0446357500041,54479.11742208001 2023-01-23,21:52:49.000,23,11122416,-795,0,1674510768,12951.735112179995,187.98119358000258,54478.99165392 2023-01-23,21:52:50.000,23,11122398,-795,0,1674510769,12951.775530039995,188.0446357500041,54479.075499360006 2023-01-23,21:52:51.000,23,11122440,-795,0,1674510770,12951.775530039995,188.02348835999874,54479.08248648 2023-01-23,21:52:52.000,23,11122465,-795,0,1674510771,12951.80921159,188.02348835999874,54479.0894736 2023-01-23,21:52:53.000,23,11122385,-795,0,1674510772,12951.76879373,188.10102878999896,54479.03357664 2023-01-23,21:52:54.000,23,11122329,-795,0,1674510773,12951.82268420999,188.10102878999896,54479.10344784 2023-01-23,21:52:55.000,23,11122370,-795,0,1674510774,12951.82942052,188.1433235700024,54479.19428040001 2023-01-23,21:52:56.000,23,11122356,-795,0,1674510775,12951.815947899995,188.1574218300011,54479.173319040005 2023-01-23,21:52:57.000,23,11122362,-795,0,1674510776,12951.82268420999,188.12922531000368,54479.15235768 2023-01-23,21:52:58.000,23,11122472,-795,0,1674510777,12951.78900266,188.2067657400039,54479.13838344 2023-01-23,21:52:59.000,23,11122456,-795,0,1674510778,12951.795738969995,188.1785692199992,54479.14537056001 2023-01-23,21:53:00.000,23,11122492,-795,0,1674510779,12951.78226634999,188.24906052000006,54479.27812584 2023-01-23,21:53:01.000,23,11122462,-795,0,1674510780,12951.795738969995,188.2067657400039,54479.30607432 2023-01-23,21:53:02.000,23,11122477,-795,0,1674510781,12951.80921159,188.2420113900007,54479.20825464 2023-01-23,21:53:03.000,23,11122428,-795,0,1674510782,12951.74184848999,188.1785692199992,54479.11043496 2023-01-23,21:53:04.000,23,11122364,-795,0,1674510783,12951.735112179995,188.22791313000198,54479.13139632 2023-01-23,21:53:05.000,23,11122432,-795,0,1674510784,12951.72163955999,188.22791313000198,54479.03357664 2023-01-23,21:53:06.000,23,11122503,-795,0,1674510785,12951.70143062999,188.12217618000432,54479.06152512 2023-01-23,21:53:07.000,23,11122389,-795,0,1674510786,12951.613858599994,188.0939796599996,54478.94973120001 2023-01-23,21:53:08.000,23,11122403,-795,0,1674510787,12951.566704429999,188.10102878999896,54478.7750532 2023-01-23,21:53:09.000,23,11122442,-795,0,1674510788,12951.70816694,188.05168488000345,54479.054538000004 2023-01-23,21:53:10.000,23,11122470,-795,0,1674510789,12951.7485848,188.01643922999938,54479.075499360006 2023-01-23,21:53:11.000,23,11122401,-795,0,1674510790,12951.795738969995,188.00234097000066,54479.06152512 2023-01-23,21:53:12.000,23,11122359,-795,0,1674510791,12951.795738969995,188.00234097000066,54479.01960240001 2023-01-23,21:53:13.000,23,11122468,-795,0,1674510792,12951.76205741999,188.02348835999874,54478.907808480006 2023-01-23,21:53:14.000,23,11122477,-795,0,1674510793,12951.674485389995,188.00234097000066,54478.92178272 2023-01-23,21:53:15.000,23,11122473,-795,0,1674510794,12951.66774908,187.96709532000386,54479.03357664 2023-01-23,21:53:16.000,23,11122442,-795,0,1674510795,12951.613858599994,188.0446357500041,54478.99864104001 2023-01-23,21:53:17.000,23,11122451,-795,0,1674510796,12951.526286569999,188.0446357500041,54478.93575696 2023-01-23,21:53:18.000,23,11122445,-795,0,1674510797,12951.472396089994,188.03758662000473,54478.94973120001 2023-01-23,21:53:19.000,23,11122374,-795,0,1674510798,12951.53975918999,187.96709532000386,54479.06152512 2023-01-23,21:53:20.000,23,11122385,-795,0,1674510799,12951.465659779999,187.9600461900045,54478.94973120001 2023-01-23,21:53:21.000,23,11122451,-795,0,1674510800,12951.445450849998,188.00234097000066,54479.03357664 2023-01-23,21:53:22.000,23,11122388,-795,0,1674510801,12951.485868709999,187.95299705999787,54478.92876984001 2023-01-23,21:53:23.000,23,11122488,-795,0,1674510802,12951.445450849998,187.93889879999915,54478.90082136001 2023-01-23,21:53:24.000,23,11122396,-795,0,1674510803,12951.479132399989,187.9952918400013,54478.789027440005 2023-01-23,21:53:25.000,23,11122470,-795,0,1674510804,12951.485868709999,188.00939010000002,54478.956718320005 2023-01-23,21:53:26.000,23,11122460,-795,0,1674510805,12951.553231809994,188.00939010000002,54478.9846668 2023-01-23,21:53:27.000,23,11122380,-795,0,1674510806,12951.546495499999,188.05168488000345,54478.96370544 2023-01-23,21:53:28.000,23,11122401,-795,0,1674510807,12951.566704429999,188.1433235700024,54478.837937280005 2023-01-23,21:53:29.000,23,11122507,-795,0,1674510808,12951.533022879994,188.1433235700024,54478.85191152001 2023-01-23,21:53:30.000,23,11122480,-795,0,1674510809,12951.566704429999,188.18561834999855,54478.907808480006 2023-01-23,21:53:31.000,23,11122516,-795,0,1674510810,12951.634067529994,188.1926674799979,54478.837937280005 2023-01-23,21:53:32.000,23,11122447,-795,0,1674510811,12951.66774908,188.23496226000134,54478.81697592 2023-01-23,21:53:33.000,23,11122441,-795,0,1674510812,12951.694694319995,188.31955182000092,54478.78204032001 2023-01-23,21:53:34.000,23,11122510,-795,0,1674510813,12951.66774908,188.35479746999772,54478.74710472 2023-01-23,21:53:35.000,23,11122370,-715,0,1674510814,12951.80921159,188.340699209999,54478.87986000001 2023-01-23,21:53:36.000,23,11122423,-795,0,1674510815,12951.78900266,188.41119050999987,54478.85889864001 2023-01-23,21:53:37.000,23,11122457,-795,0,1674510816,12951.836156829995,188.47463268000138,54478.7750532 2023-01-23,21:53:38.000,23,11122454,-795,0,1674510817,12951.88331099999,188.4534852900033,54478.67723352 2023-01-23,21:53:39.000,23,11122460,-795,0,1674510818,12951.82942052,188.53102572000353,54478.64229792001 2023-01-23,21:53:40.000,23,11122492,-795,0,1674510819,12951.916992549995,188.5169274600048,54478.7750532 2023-01-23,21:53:41.000,23,11122446,-795,0,1674510820,12951.94393778999,188.5380748500029,54478.72614336 2023-01-23,21:53:42.000,23,11122389,-795,0,1674510821,12951.99109196,188.4887309400001,54478.74710472 2023-01-23,21:53:43.000,23,11122495,-795,0,1674510822,12951.99109196,188.5169274600048,54478.71216912001 2023-01-23,21:53:44.000,23,11122349,-795,0,1674510823,12951.9506741,188.48168181000074,54478.58640096 2023-01-23,21:53:45.000,23,11122343,-795,0,1674510824,12951.97088303,188.48168181000074,54478.56543960001 2023-01-23,21:53:46.000,23,11122449,-795,0,1674510825,12951.977619339996,188.46053442000266,54478.53749112 2023-01-23,21:53:47.000,23,11122423,-795,0,1674510826,12951.84962945,188.46053442000266,54478.49556840001 2023-01-23,21:53:48.000,23,11122449,-795,0,1674510827,12951.99109196,188.36889573000371,54478.61434944001 2023-01-23,21:53:49.000,23,11122421,-795,0,1674510828,12951.9506741,188.34774833999836,54478.62832368 2023-01-23,21:53:50.000,23,11122489,-795,0,1674510829,12951.957410409996,188.31250269000157,54478.56543960001 2023-01-23,21:53:51.000,23,11122439,-795,0,1674510830,12952.004564579991,188.29840443000285,54478.59338808001 2023-01-23,21:53:52.000,23,11122418,-795,0,1674510831,12951.89004731,188.24906052000006,54478.572426720006 2023-01-23,21:53:53.000,23,11122455,-795,0,1674510832,12951.84289313999,188.16447096000047,54478.41172296 2023-01-23,21:53:54.000,23,11122346,-795,0,1674510833,12951.80921159,188.15037270000175,54478.383774480004 2023-01-23,21:53:55.000,23,11122436,-795,0,1674510834,12951.89004731,188.11512704999768,54478.49556840001 2023-01-23,21:53:56.000,23,11122455,-795,0,1674510835,12951.78900266,188.05168488000345,54478.523516880006 2023-01-23,21:53:57.000,23,11122413,-795,0,1674510836,12951.74184848999,187.9459479299985,54478.51652976001 2023-01-23,21:53:58.000,23,11122465,-795,0,1674510837,12951.714903249995,187.97414445000322,54478.404735840006 2023-01-23,21:53:59.000,23,11122459,-795,0,1674510838,12951.80921159,187.98119358000258,54478.404735840006 2023-01-23,21:54:00.000,23,11122364,-795,0,1674510839,12951.755321109995,188.0305374899981,54478.48858128 2023-01-23,21:54:01.000,23,11122410,-795,0,1674510840,12951.795738969995,188.01643922999938,54478.44665856001 2023-01-23,21:54:02.000,23,11122435,-795,0,1674510841,12951.78226634999,188.0305374899981,54478.285954800005 2023-01-23,21:54:03.000,23,11122478,-795,0,1674510842,12951.80247527999,188.02348835999874,54478.32787752001 2023-01-23,21:54:04.000,23,11122404,-795,0,1674510843,12951.80921159,187.95299705999787,54478.18114800001 2023-01-23,21:54:05.000,23,11122483,-795,0,1674510844,12951.93046517,187.9459479299985,54478.34185176 2023-01-23,21:54:06.000,23,11122484,-795,0,1674510845,12951.997828269996,188.03758662000473,54478.46761992 2023-01-23,21:54:07.000,23,11122473,-795,0,1674510846,12952.024773509991,188.0939796599996,54478.404735840006 2023-01-23,21:54:08.000,23,11122385,-795,0,1674510847,12951.997828269996,188.1433235700024,54478.44665856001 2023-01-23,21:54:09.000,23,11122438,-795,0,1674510848,12952.018037199996,188.10807791999832,54478.23005784001 2023-01-23,21:54:10.000,23,11122481,-795,0,1674510849,12952.03150982,188.10102878999896,54478.22307072 2023-01-23,21:54:11.000,23,11122421,-795,0,1674510850,12952.065191369991,188.08693053000025,54478.36980024 2023-01-23,21:54:12.000,23,11122475,-795,0,1674510851,12952.044982439991,188.12217618000432,54478.50954264 2023-01-23,21:54:13.000,23,11122497,-795,0,1674510852,12952.004564579991,188.0939796599996,54478.51652976001 2023-01-23,21:54:14.000,23,11122460,-795,0,1674510853,12951.997828269996,188.02348835999874,54478.36980024 2023-01-23,21:54:15.000,23,11122474,-795,0,1674510854,12951.98435564999,187.9952918400013,54478.404735840006 2023-01-23,21:54:16.000,23,11122482,-795,0,1674510855,12952.065191369991,188.0305374899981,54478.3907616 2023-01-23,21:54:17.000,23,11122419,-795,0,1674510856,12951.97088303,188.00939010000002,54478.29992904 2023-01-23,21:54:18.000,23,11122370,-795,0,1674510857,12951.9506741,187.93889879999915,54478.42569720001 2023-01-23,21:54:19.000,23,11122432,-795,0,1674510858,12951.88331099999,187.96709532000386,54478.27198056 2023-01-23,21:54:20.000,23,11122409,-795,0,1674510859,12951.84962945,187.9600461900045,54478.25800632001 2023-01-23,21:54:21.000,23,11122468,-795,0,1674510860,12951.93046517,187.95299705999787,54478.453645680005 2023-01-23,21:54:22.000,23,11122395,-795,0,1674510861,12951.836156829995,187.97414445000322,54478.334864640005 2023-01-23,21:54:23.000,23,11122467,-795,0,1674510862,12951.795738969995,187.91070228000171,54478.30691616001 2023-01-23,21:54:24.000,23,11122371,-795,0,1674510863,12951.76879373,187.95299705999787,54478.43268432 2023-01-23,21:54:25.000,23,11122431,-795,0,1674510864,12951.76879373,187.88250576000428,54478.31390328 2023-01-23,21:54:26.000,23,11122393,-795,0,1674510865,12951.68122169999,187.86135836999892,54478.30691616001 2023-01-23,21:54:27.000,23,11122446,-795,0,1674510866,12951.654276459994,187.88955489000364,54478.1462124 2023-01-23,21:54:28.000,23,11122482,-795,0,1674510867,12951.586913359999,187.86840749999828,54478.118263920005 2023-01-23,21:54:29.000,23,11122425,-795,0,1674510868,12951.62059490999,187.8331618500015,54478.30691616001 2023-01-23,21:54:30.000,23,11122424,-795,0,1674510869,12951.53975918999,187.8120144600034,54478.20909648001 2023-01-23,21:54:31.000,23,11122300,-795,0,1674510870,12951.546495499999,187.8120144600034,54478.24403208 2023-01-23,21:54:32.000,23,11122448,-795,0,1674510871,12951.499341329989,187.84021098000085,54478.17416088 2023-01-23,21:54:33.000,23,11122377,-795,0,1674510872,12951.458923469989,187.93889879999915,54477.999482880005 2023-01-23,21:54:34.000,23,11122429,-795,0,1674510873,12951.398296679989,187.88250576000428,54478.06236696001 2023-01-23,21:54:35.000,23,11122382,-795,0,1674510874,12951.472396089994,187.91070228000171,54478.08332832 2023-01-23,21:54:36.000,23,11122355,-795,0,1674510875,12951.519550259989,187.76267055000062,54478.020444240006 2023-01-23,21:54:37.000,23,11122469,-795,0,1674510876,12951.519550259989,187.6851301200004,54477.901663200006 2023-01-23,21:54:38.000,23,11122428,-795,0,1674510877,12951.499341329989,187.72742490000383,54477.97153440001 2023-01-23,21:54:39.000,23,11122442,-795,0,1674510878,12951.526286569999,187.75562142000126,54477.99249576001 2023-01-23,21:54:40.000,23,11122403,-795,0,1674510879,12951.573440739994,187.75562142000126,54478.020444240006 2023-01-23,21:54:41.000,23,11122518,-795,0,1674510880,12951.58017704999,187.74152316000254,54478.048392720004 2023-01-23,21:54:42.000,23,11122433,-795,0,1674510881,12951.654276459994,187.65693360000296,54478.048392720004 2023-01-23,21:54:43.000,23,11122360,-795,0,1674510882,12951.634067529994,187.67808099000104,54477.85974048 2023-01-23,21:54:44.000,23,11122462,-795,0,1674510883,12951.62733122,187.7485722900019,54477.96454728 2023-01-23,21:54:45.000,23,11122399,-795,0,1674510884,12951.72837587,187.6992283799991,54478.05537984 2023-01-23,21:54:46.000,23,11122416,-795,0,1674510885,12951.78226634999,187.76267055000062,54478.1462124 2023-01-23,21:54:47.000,23,11122407,-795,0,1674510886,12951.7485848,187.75562142000126,54478.216083600004 2023-01-23,21:54:48.000,23,11122385,-795,0,1674510887,12951.694694319995,187.6851301200004,54477.75493368001 2023-01-23,21:54:49.000,23,11122423,-795,0,1674510888,12951.735112179995,187.70627750999847,54478.020444240006 2023-01-23,21:54:50.000,23,11122447,-795,0,1674510889,12951.815947899995,187.69217924999975,54478.16018664001 2023-01-23,21:54:51.000,23,11122466,-795,0,1674510890,12951.815947899995,187.73447403000318,54478.069354080006 2023-01-23,21:54:52.000,23,11122434,-795,0,1674510891,12951.84289313999,187.67103186000168,54478.13223816 2023-01-23,21:54:53.000,23,11122437,-795,0,1674510892,12951.84289313999,187.72037577000447,54478.08332832 2023-01-23,21:54:54.000,23,11122493,-795,0,1674510893,12951.82268420999,187.72037577000447,54478.11127680001 2023-01-23,21:54:55.000,23,11122438,-795,0,1674510894,12951.86983838,187.75562142000126,54478.17416088 2023-01-23,21:54:56.000,23,11122419,-795,0,1674510895,12951.86983838,187.7485722900019,54478.16018664001 2023-01-23,21:54:57.000,23,11122408,-795,0,1674510896,12951.93046517,187.7838179399987,54478.1462124 2023-01-23,21:54:58.000,23,11122432,-795,0,1674510897,12951.937201479996,187.77676880999934,54478.00647 2023-01-23,21:54:59.000,23,11122424,-795,0,1674510898,12951.91025624,187.79086706999806,54478.048392720004 2023-01-23,21:55:00.000,23,11122422,-795,0,1674510899,12951.88331099999,187.7979162000047,54478.09031544001 2023-01-23,21:55:01.000,23,11122448,-795,0,1674510900,12951.99109196,187.7838179399987,54478.16018664001 2023-01-23,21:55:02.000,23,11122440,-795,0,1674510901,12951.937201479996,187.7838179399987,54478.10428968 2023-01-23,21:55:03.000,23,11122418,-795,0,1674510902,12951.977619339996,187.70627750999847,54478.0763412 2023-01-23,21:55:04.000,23,11122375,-795,0,1674510903,12951.96414671999,187.72742490000383,54478.237044960006 2023-01-23,21:55:05.000,23,11122455,-795,0,1674510904,12951.98435564999,187.7979162000047,54478.16018664001 2023-01-23,21:55:06.000,23,11122454,-795,0,1674510905,12951.96414671999,187.7838179399987,54478.17416088 2023-01-23,21:55:07.000,23,11122488,-795,0,1674510906,12951.896783619995,187.7979162000047,54477.99249576001 2023-01-23,21:55:08.000,23,11122494,-795,0,1674510907,12951.86983838,187.72742490000383,54478.04140560001 2023-01-23,21:55:09.000,23,11122418,-795,0,1674510908,12951.957410409996,187.71332663999783,54478.13223816 2023-01-23,21:55:10.000,23,11122480,-795,0,1674510909,12951.92372885999,187.66398273000232,54478.11127680001 2023-01-23,21:55:11.000,23,11122452,-795,0,1674510910,12951.92372885999,187.65693360000296,54478.10428968 2023-01-23,21:55:12.000,23,11122509,-795,0,1674510911,12951.84962945,187.6498844700036,54478.1462124 2023-01-23,21:55:13.000,23,11122438,-795,0,1674510912,12951.74184848999,187.62873707999825,54478.05537984 2023-01-23,21:55:14.000,23,11122397,-795,0,1674510913,12951.795738969995,187.6216879499989,54478.09031544001 2023-01-23,21:55:15.000,23,11122347,-795,0,1674510914,12951.815947899995,187.67103186000168,54478.11127680001 2023-01-23,21:55:16.000,23,11122418,-795,0,1674510915,12951.89004731,187.67808099000104,54478.16018664001 2023-01-23,21:55:17.000,23,11122405,-795,0,1674510916,12951.775530039995,187.74152316000254,54478.13922528001 2023-01-23,21:55:18.000,23,11122372,-795,0,1674510917,12951.80921159,187.70627750999847,54478.11127680001 2023-01-23,21:55:19.000,23,11122459,-795,0,1674510918,12951.82268420999,187.82611272000213,54478.29992904 2023-01-23,21:55:20.000,23,11122446,-795,0,1674510919,12951.82942052,187.86840749999828,54478.27896768001 2023-01-23,21:55:21.000,23,11122433,-795,0,1674510920,12951.856365759995,187.98119358000258,54478.29992904 2023-01-23,21:55:22.000,23,11122399,-795,0,1674510921,12951.86310206999,187.95299705999787,54478.31390328 2023-01-23,21:55:23.000,23,11122427,-795,0,1674510922,12951.80921159,187.98824271000194,54478.18114800001 2023-01-23,21:55:24.000,23,11122438,-795,0,1674510923,12951.80247527999,188.08693053000025,54478.23005784001 2023-01-23,21:55:25.000,23,11122441,-795,0,1674510924,12951.856365759995,188.03758662000473,54478.34185176 2023-01-23,21:55:26.000,23,11122402,-795,0,1674510925,12951.82942052,187.9600461900045,54478.43268432 2023-01-23,21:55:27.000,23,11122364,-795,0,1674510926,12951.80247527999,188.00234097000066,54478.37678736001 2023-01-23,21:55:28.000,23,11122419,-795,0,1674510927,12951.74184848999,188.01643922999938,54478.285954800005 2023-01-23,21:55:29.000,23,11122412,-795,0,1674510928,12951.72163955999,188.0587340100028,54478.41172296 2023-01-23,21:55:30.000,23,11122397,-795,0,1674510929,12951.70816694,188.05168488000345,54478.404735840006 2023-01-23,21:55:31.000,23,11122453,-795,0,1674510930,12951.72837587,187.9952918400013,54478.54447824001 2023-01-23,21:55:32.000,23,11122430,-795,0,1674510931,12951.72163955999,188.0587340100028,54478.48159416 2023-01-23,21:55:33.000,23,11122473,-795,0,1674510932,12951.755321109995,188.02348835999874,54478.43268432 2023-01-23,21:55:34.000,23,11122483,-795,0,1674510933,12951.714903249995,188.0939796599996,54478.44665856001 2023-01-23,21:55:35.000,23,11122407,-795,0,1674510934,12951.654276459994,188.05168488000345,54478.39774872001 2023-01-23,21:55:36.000,23,11122400,-795,0,1674510935,12951.72837587,188.11512704999768,54478.62832368 2023-01-23,21:55:37.000,23,11122451,-795,0,1674510936,12951.70143062999,188.10807791999832,54478.54447824001 2023-01-23,21:55:38.000,23,11122418,-795,0,1674510937,12951.74184848999,188.0798814000009,54478.53749112 2023-01-23,21:55:39.000,23,11122498,-795,0,1674510938,12951.755321109995,188.05168488000345,54478.46761992 2023-01-23,21:55:40.000,23,11122481,-795,0,1674510939,12951.72163955999,188.0446357500041,54478.551465360004 2023-01-23,21:55:41.000,23,11122456,-795,0,1674510940,12951.80247527999,188.0305374899981,54478.69819488 2023-01-23,21:55:42.000,23,11122408,-795,0,1674510941,12951.714903249995,188.0446357500041,54478.64229792001 2023-01-23,21:55:43.000,23,11122458,-795,0,1674510942,12951.76879373,188.07283227000153,54478.60736232 2023-01-23,21:55:44.000,23,11122417,-795,0,1674510943,12951.775530039995,188.0939796599996,54478.71216912001 2023-01-23,21:55:45.000,23,11122424,-795,0,1674510944,12951.84289313999,188.06578314000217,54478.80300168 2023-01-23,21:55:46.000,23,11122399,-795,0,1674510945,12951.78900266,188.12922531000368,54478.85191152001 2023-01-23,21:55:47.000,23,11122421,-795,0,1674510946,12951.775530039995,188.1433235700024,54478.551465360004 2023-01-23,21:55:48.000,23,11122502,-795,0,1674510947,12951.694694319995,188.12922531000368,54478.670246400005 2023-01-23,21:55:49.000,23,11122411,-795,0,1674510948,12951.654276459994,188.1785692199992,54478.39774872001 2023-01-23,21:55:50.000,23,11122411,-795,0,1674510949,12951.674485389995,188.23496226000134,54478.94274408 2023-01-23,21:55:51.000,23,11122482,-795,0,1674510950,12951.714903249995,188.1574218300011,54478.81697592 2023-01-23,21:55:52.000,23,11122382,-795,0,1674510951,12951.62059490999,188.19971661000454,54478.789027440005 2023-01-23,21:55:53.000,23,11122445,-795,0,1674510952,12951.60038597999,188.06578314000217,54478.62832368 2023-01-23,21:55:54.000,23,11122420,-795,0,1674510953,12951.526286569999,188.0446357500041,54478.551465360004 2023-01-23,21:55:55.000,23,11122401,-795,0,1674510954,12951.53975918999,187.98824271000194,54478.69819488 2023-01-23,21:55:56.000,23,11122420,-795,0,1674510955,12951.425241919998,188.02348835999874,54478.62832368 2023-01-23,21:55:57.000,23,11122438,-795,0,1674510956,12951.512813949994,187.9952918400013,54478.69819488 2023-01-23,21:55:58.000,23,11122399,-795,0,1674510957,12951.431978229994,188.0446357500041,54478.670246400005 2023-01-23,21:55:59.000,23,11122417,-795,0,1674510958,12951.418505609989,187.98824271000194,54478.65627216 2023-01-23,21:56:00.000,23,11122387,-795,0,1674510959,12951.472396089994,188.0446357500041,54478.73313048001 2023-01-23,21:56:01.000,23,11122382,-795,0,1674510960,12951.526286569999,188.07283227000153,54478.71216912001 2023-01-23,21:56:02.000,23,11122433,-795,0,1674510961,12951.566704429999,188.11512704999768,54478.73313048001 2023-01-23,21:56:03.000,23,11122450,-795,0,1674510962,12951.479132399989,188.13627444000304,54478.66325928001 2023-01-23,21:56:04.000,23,11122448,-795,0,1674510963,12951.465659779999,188.12922531000368,54478.54447824001 2023-01-23,21:56:05.000,23,11122452,-795,0,1674510964,12951.60038597999,188.19971661000454,54478.85191152001 2023-01-23,21:56:06.000,23,11122426,-795,0,1674510965,12951.634067529994,188.21381487000326,54478.74710472 2023-01-23,21:56:07.000,23,11122426,-795,0,1674510966,12951.66774908,188.26315877999878,54478.789027440005 2023-01-23,21:56:08.000,23,11122427,-795,0,1674510967,12951.68795801,188.26315877999878,54478.78204032001 2023-01-23,21:56:09.000,23,11122421,-795,0,1674510968,12951.80247527999,188.31250269000157,54478.886847120004 2023-01-23,21:56:10.000,23,11122453,-795,0,1674510969,12951.82942052,188.37594486000307,54478.92178272 2023-01-23,21:56:11.000,23,11122536,-795,0,1674510970,12951.86310206999,188.34774833999836,54478.90082136001 2023-01-23,21:56:12.000,23,11122452,-795,0,1674510971,12951.795738969995,188.37594486000307,54478.89383424 2023-01-23,21:56:13.000,23,11122468,-755,0,1674510972,12951.82268420999,188.4252887699986,54478.90082136001 2023-01-23,21:56:14.000,23,11122501,-795,0,1674510973,12951.84962945,188.46758355000202,54479.02658952001 2023-01-23,21:56:15.000,23,11122435,-795,0,1674510974,12951.84289313999,188.43233789999795,54479.01960240001 2023-01-23,21:56:16.000,23,11122417,-795,0,1674510975,12951.84962945,188.53102572000353,54479.01960240001 2023-01-23,21:56:17.000,23,11122411,-795,0,1674510976,12951.876574689995,188.53102572000353,54478.99864104001 2023-01-23,21:56:18.000,23,11122512,-795,0,1674510977,12951.795738969995,188.53102572000353,54478.9846668 2023-01-23,21:56:19.000,23,11122441,-795,0,1674510978,12951.76205741999,188.49578006999946,54478.92876984001 2023-01-23,21:56:20.000,23,11122433,-795,0,1674510979,12951.76879373,188.5380748500029,54479.04755088001 2023-01-23,21:56:21.000,23,11122510,-795,0,1674510980,12951.74184848999,188.55922224000096,54479.06851224001 2023-01-23,21:56:22.000,23,11122522,-795,0,1674510981,12951.64080383999,188.5380748500029,54479.02658952001 2023-01-23,21:56:23.000,23,11122436,-795,0,1674510982,12951.68795801,188.62266441000247,54478.956718320005 2023-01-23,21:56:24.000,23,11122394,-795,0,1674510983,12951.70143062999,188.5874187599984,54478.96370544 2023-01-23,21:56:25.000,23,11122385,-795,0,1674510984,12951.76879373,188.62266441000247,54478.83095016001 2023-01-23,21:56:26.000,23,11122426,-795,0,1674510985,12951.9506741,188.6015170200044,54478.92178272 2023-01-23,21:56:27.000,23,11122413,-795,0,1674510986,12951.93046517,188.44643616000394,54478.79601456 2023-01-23,21:56:28.000,23,11122374,-795,0,1674510987,12951.88331099999,188.39709225000115,54478.71216912001 2023-01-23,21:56:29.000,23,11122408,-795,0,1674510988,12951.856365759995,188.4041413800005,54478.90082136001 2023-01-23,21:56:30.000,23,11122340,-795,0,1674510989,12951.89004731,188.47463268000138,54478.97069256 2023-01-23,21:56:31.000,23,11122443,-795,0,1674510990,12951.88331099999,188.4887309400001,54479.005628160005 2023-01-23,21:56:32.000,23,11122369,-795,0,1674510991,12951.89004731,188.46053442000266,54479.02658952001 2023-01-23,21:56:33.000,23,11122449,-795,0,1674510992,12951.86983838,188.4534852900033,54478.87986000001 2023-01-23,21:56:34.000,23,11122394,-795,0,1674510993,12951.91025624,188.50987832999817,54478.886847120004 2023-01-23,21:56:35.000,23,11122443,-795,0,1674510994,12951.97088303,188.4887309400001,54479.03357664 2023-01-23,21:56:36.000,23,11122423,-795,0,1674510995,12951.9506741,188.4887309400001,54479.03357664 2023-01-23,21:56:37.000,23,11122340,-795,0,1674510996,12951.9506741,188.53102572000353,54478.97069256 2023-01-23,21:56:38.000,23,11122354,-795,0,1674510997,12952.01130089,188.5028291999988,54478.90082136001 2023-01-23,21:56:39.000,23,11122454,-795,0,1674510998,12952.132554470001,188.48168181000074,54478.956718320005 2023-01-23,21:56:40.000,23,11122461,-795,0,1674510999,12952.112345540001,188.5028291999988,54479.04755088001 2023-01-23,21:56:41.000,23,11122443,-795,0,1674511000,12952.105609229991,188.52397659000417,54479.01960240001 2023-01-23,21:56:42.000,23,11122471,-795,0,1674511001,12952.125818159991,188.5380748500029,54479.13838344 2023-01-23,21:56:43.000,23,11122495,-795,0,1674511002,12952.03150982,188.5521731100016,54478.886847120004 2023-01-23,21:56:44.000,23,11122410,-795,0,1674511003,12952.065191369991,188.5521731100016,54478.9846668 2023-01-23,21:56:45.000,23,11122441,-795,0,1674511004,12952.186444949992,188.60856615000375,54479.11742208001 2023-01-23,21:56:46.000,23,11122473,-795,0,1674511005,12952.206653879992,188.5874187599984,54479.11043496 2023-01-23,21:56:47.000,23,11122434,-795,0,1674511006,12952.179708639997,188.5874187599984,54479.10344784 2023-01-23,21:56:48.000,23,11122470,-795,0,1674511007,12952.146027089992,188.60856615000375,54478.92178272 2023-01-23,21:56:49.000,23,11122415,-795,0,1674511008,12952.166236019992,188.72840136000013,54479.03357664 2023-01-23,21:56:50.000,23,11122421,-795,0,1674511009,12952.098872919996,188.7495487499982,54479.10344784 2023-01-23,21:56:51.000,23,11122470,-795,0,1674511010,12952.119081849996,188.72135223000078,54479.124409200005 2023-01-23,21:56:52.000,23,11122423,-795,0,1674511011,12952.199917569997,188.70725397000206,54479.18030616 2023-01-23,21:56:53.000,23,11122413,-795,0,1674511012,12952.078663989996,188.68610658000398,54479.124409200005 2023-01-23,21:56:54.000,23,11122428,-795,0,1674511013,12952.065191369991,188.7495487499982,54479.09646072001 2023-01-23,21:56:55.000,23,11122382,-795,0,1674511014,12952.166236019992,188.77069614000357,54479.21524176001 2023-01-23,21:56:56.000,23,11122453,-795,0,1674511015,12952.125818159991,188.81299091999972,54479.1593448 2023-01-23,21:56:57.000,23,11122445,-795,0,1674511016,12952.071927680001,188.8834822200006,54479.11043496 2023-01-23,21:56:58.000,23,11122405,-795,0,1674511017,12952.071927680001,188.89053134999995,54479.06851224001 2023-01-23,21:56:59.000,23,11122466,-795,0,1674511018,12952.098872919996,188.93987526000274,54478.99864104001 2023-01-23,21:57:00.000,23,11122426,-795,0,1674511019,12952.247071739992,188.92577700000402,54479.09646072001 2023-01-23,21:57:01.000,23,11122355,-795,0,1674511020,12952.280753289997,188.93987526000274,54479.09646072001 2023-01-23,21:57:02.000,23,11122451,-795,0,1674511021,12952.300962219997,189.0103665600036,54479.08248648 2023-01-23,21:57:03.000,23,11122461,-795,0,1674511022,12952.327907459992,189.0103665600036,54479.04056376 2023-01-23,21:57:04.000,23,11122431,-795,0,1674511023,12952.395270560002,189.05266133999976,54479.16633192001 2023-01-23,21:57:05.000,23,11122410,-795,0,1674511024,12952.375061630002,189.05971046999912,54479.10344784 2023-01-23,21:57:06.000,23,11122418,-795,0,1674511025,12952.469369969993,189.08790699000383,54479.15235768 2023-01-23,21:57:07.000,23,11122489,-795,0,1674511026,12952.476106280003,189.0949561200032,54479.20825464 2023-01-23,21:57:08.000,23,11122417,-795,0,1674511027,12952.442424729998,189.13725089999934,54479.13838344 2023-01-23,21:57:09.000,23,11122375,-795,0,1674511028,12952.428952109993,189.21479132999957,54479.06152512 2023-01-23,21:57:10.000,23,11122379,-795,0,1674511029,12952.435688420002,189.13020176999999,54479.04755088001 2023-01-23,21:57:11.000,23,11122479,-795,0,1674511030,12952.462633659998,189.13725089999934,54479.1593448 2023-01-23,21:57:12.000,23,11122438,-795,0,1674511031,12952.529996759993,189.12315264000063,54479.18030616 2023-01-23,21:57:13.000,23,11122429,-795,0,1674511032,12952.516524139988,189.1443000299987,54479.06152512 2023-01-23,21:57:14.000,23,11122324,-795,0,1674511033,12952.509787829993,189.06675959999848,54479.03357664 2023-01-23,21:57:15.000,23,11122529,-795,0,1674511034,12952.503051519998,189.08790699000383,54479.04056376 2023-01-23,21:57:16.000,23,11122405,-795,0,1674511035,12952.556941999988,189.08085786000447,54479.02658952001 2023-01-23,21:57:17.000,23,11122412,-795,0,1674511036,12952.610832479993,189.12315264000063,54479.229216 2023-01-23,21:57:18.000,23,11122384,-795,0,1674511037,12952.550205689993,189.15134915999806,54479.16633192001 2023-01-23,21:57:19.000,23,11122339,-795,0,1674511038,12952.563678309998,189.1090543800019,54479.173319040005 2023-01-23,21:57:20.000,23,11122340,-795,0,1674511039,12952.671459269994,189.21479132999957,54479.20825464 2023-01-23,21:57:21.000,23,11122454,-795,0,1674511040,12952.705140819999,189.16544742000406,54479.173319040005 2023-01-23,21:57:22.000,23,11122387,-795,0,1674511041,12952.732086059994,189.2288895899983,54479.18030616 2023-01-23,21:57:23.000,23,11122419,-795,0,1674511042,12952.732086059994,189.22184045999893,54479.1593448 2023-01-23,21:57:24.000,23,11122464,-795,0,1674511043,12952.738822369989,189.1936439400015,54479.054538000004 2023-01-23,21:57:25.000,23,11122392,-795,0,1674511044,12952.8263944,189.2077422000002,54479.11043496 2023-01-23,21:57:26.000,23,11122380,-795,0,1674511045,12952.772503919994,189.26413524000236,54479.25716448 2023-01-23,21:57:27.000,23,11122445,-795,0,1674511046,12952.752294989994,189.30643001999852,54479.16633192001 2023-01-23,21:57:28.000,23,11122362,-795,0,1674511047,12952.732086059994,189.3205282800045,54479.389919760004 2023-01-23,21:57:29.000,23,11122435,-795,0,1674511048,12952.671459269994,189.2288895899983,54479.18030616 2023-01-23,21:57:30.000,23,11122394,-795,0,1674511049,12952.671459269994,189.23593871999765,54479.25017736 2023-01-23,21:57:31.000,23,11122414,-795,0,1674511050,12952.637777719989,189.24298785000428,54479.14537056001 2023-01-23,21:57:32.000,23,11122491,-795,0,1674511051,12952.604096169998,189.20069307000085,54479.292100080005 2023-01-23,21:57:33.000,23,11122450,-795,0,1674511052,12952.590623549993,189.2077422000002,54479.27812584 2023-01-23,21:57:34.000,23,11122503,-795,0,1674511053,12952.563678309998,189.22184045999893,54479.292100080005 2023-01-23,21:57:35.000,23,11122407,-795,0,1674511054,12952.543469379998,189.23593871999765,54479.35498416001 2023-01-23,21:57:36.000,23,11122381,-795,0,1674511055,12952.563678309998,189.20069307000085,54479.30607432 2023-01-23,21:57:37.000,23,11122445,-795,0,1674511056,12952.496315210003,189.2288895899983,54479.2990872 2023-01-23,21:57:38.000,23,11122447,-795,0,1674511057,12952.496315210003,189.23593871999765,54479.16633192001 2023-01-23,21:57:39.000,23,11122408,-795,0,1674511058,12952.489578899993,189.2077422000002,54479.15235768 2023-01-23,21:57:40.000,23,11122436,-795,0,1674511059,12952.368325319992,189.257086110003,54478.99864104001 2023-01-23,21:57:41.000,23,11122459,-795,0,1674511060,12952.509787829993,189.25003698000364,54479.38293264001 2023-01-23,21:57:42.000,23,11122492,-795,0,1674511061,12952.455897350002,189.3416756700026,54479.35498416001 2023-01-23,21:57:43.000,23,11122365,-795,0,1674511062,12952.455897350002,189.32757741000387,54479.28511296001 2023-01-23,21:57:44.000,23,11122393,-795,0,1674511063,12952.462633659998,189.33462654000323,54479.36197128001 2023-01-23,21:57:45.000,23,11122446,-795,0,1674511064,12952.496315210003,189.32757741000387,54479.26415160001 2023-01-23,21:57:46.000,23,11122454,-795,0,1674511065,12952.422215799998,189.34872480000195,54479.292100080005 2023-01-23,21:57:47.000,23,11122406,-795,0,1674511066,12952.408743179993,189.33462654000323,54479.38293264001 2023-01-23,21:57:48.000,23,11122376,-795,0,1674511067,12952.314434840002,189.38397044999874,54479.20126752 2023-01-23,21:57:49.000,23,11122431,-795,0,1674511068,12952.402006869997,189.29938088999916,54479.27812584 2023-01-23,21:57:50.000,23,11122360,-795,0,1674511069,12952.375061630002,189.32757741000387,54479.2990872 2023-01-23,21:57:51.000,23,11122300,-795,0,1674511070,12952.375061630002,189.31347914999787,54479.14537056001 2023-01-23,21:57:52.000,23,11122369,-795,0,1674511071,12952.267280669992,189.34872480000195,54479.124409200005 2023-01-23,21:57:53.000,23,11122494,-795,0,1674511072,12952.307698529992,189.30643001999852,54479.09646072001 2023-01-23,21:57:54.000,23,11122483,-795,0,1674511073,12952.247071739992,189.36987219000002,54479.173319040005 2023-01-23,21:57:55.000,23,11122430,-795,0,1674511074,12952.294225910002,189.33462654000323,54479.19428040001 2023-01-23,21:57:56.000,23,11122376,-795,0,1674511075,12952.253808050002,189.37692131999938,54479.18729328001 2023-01-23,21:57:57.000,23,11122485,-795,0,1674511076,12952.253808050002,189.3416756700026,54479.243190240006 2023-01-23,21:57:58.000,23,11122417,-795,0,1674511077,12952.193181260001,189.31347914999787,54479.1593448 2023-01-23,21:57:59.000,23,11122401,-795,0,1674511078,12952.240335429997,189.2923317599998,54479.23620312001 2023-01-23,21:58:00.000,23,11122380,-795,0,1674511079,12952.226862809992,189.41216697000345,54479.25716448 2023-01-23,21:58:01.000,23,11122400,-795,0,1674511080,12952.240335429997,189.3205282800045,54479.229216 2023-01-23,21:58:02.000,23,11122466,-795,0,1674511081,12952.166236019992,189.37692131999938,54479.18030616 2023-01-23,21:58:03.000,23,11122383,-795,0,1674511082,12952.226862809992,189.4192161000028,54479.02658952001 2023-01-23,21:58:04.000,23,11122460,-795,0,1674511083,12952.152763400001,189.4403634900009,54479.124409200005 2023-01-23,21:58:05.000,23,11122409,-795,0,1674511084,12952.213390190002,189.3910195799981,54479.243190240006 2023-01-23,21:58:06.000,23,11122383,-795,0,1674511085,12952.172972330001,189.46151087999897,54479.243190240006 2023-01-23,21:58:07.000,23,11122385,-795,0,1674511086,12952.119081849996,189.4051178400041,54479.2990872 2023-01-23,21:58:08.000,23,11122427,-795,0,1674511087,12952.01130089,189.5038056600024,54479.15235768 2023-01-23,21:58:09.000,23,11122426,-795,0,1674511088,12952.058455059996,189.4756091399977,54479.13838344 2023-01-23,21:58:10.000,23,11122399,-795,0,1674511089,12952.044982439991,189.5672478300039,54479.173319040005 2023-01-23,21:58:11.000,23,11122416,-795,0,1674511090,12952.018037199996,189.58839522000198,54479.09646072001 2023-01-23,21:58:12.000,23,11122479,-795,0,1674511091,12952.058455059996,189.64478826000413,54479.20825464 2023-01-23,21:58:13.000,23,11122477,-795,0,1674511092,12952.044982439991,189.70823042999837,54479.173319040005 2023-01-23,21:58:14.000,23,11122379,-795,0,1674511093,12951.977619339996,189.6870830400003,54479.16633192001 2023-01-23,21:58:15.000,23,11122396,-795,0,1674511094,12952.03150982,189.67298478000157,54479.21524176001 2023-01-23,21:58:16.000,23,11122387,-795,0,1674511095,12952.05171875,189.73642695000308,54479.25017736 2023-01-23,21:58:17.000,23,11122445,-795,0,1674511096,12952.098872919996,189.6659356500022,54479.15235768 2023-01-23,21:58:18.000,23,11122402,-795,0,1674511097,12951.96414671999,189.72937782000372,54479.173319040005 2023-01-23,21:58:19.000,23,11122384,-795,0,1674511098,12951.977619339996,189.6518373900035,54479.20126752 2023-01-23,21:58:20.000,23,11122432,-795,0,1674511099,12951.94393778999,189.64478826000413,54479.33402280001 2023-01-23,21:58:21.000,23,11122360,-795,0,1674511100,12951.97088303,189.63068999999814,54479.48075232001 2023-01-23,21:58:22.000,23,11122465,-795,0,1674511101,12951.98435564999,189.67298478000157,54479.48075232001 2023-01-23,21:58:23.000,23,11122317,-795,0,1674511102,12952.004564579991,189.69413216999965,54479.35498416001 2023-01-23,21:58:24.000,23,11122370,-795,0,1674511103,12951.957410409996,189.73642695000308,54479.4737652 2023-01-23,21:58:25.000,23,11122444,-795,0,1674511104,12951.977619339996,189.6870830400003,54479.49472656 2023-01-23,21:58:26.000,23,11122334,-795,0,1674511105,12952.018037199996,189.6870830400003,54479.42485536 2023-01-23,21:58:27.000,23,11122419,-795,0,1674511106,12951.896783619995,189.6518373900035,54479.40389400001 2023-01-23,21:58:28.000,23,11122408,-795,0,1674511107,12951.90351992999,189.69413216999965,54479.4388296 2023-01-23,21:58:29.000,23,11122455,-795,0,1674511108,12951.96414671999,189.6518373900035,54479.55062352001 2023-01-23,21:58:30.000,23,11122358,-795,0,1674511109,12952.018037199996,189.67298478000157,54479.70434016 2023-01-23,21:58:31.000,23,11122448,-795,0,1674511110,12952.018037199996,189.68003391000093,54479.71132728 2023-01-23,21:58:32.000,23,11122477,-795,0,1674511111,12951.9506741,189.63773913000477,54479.59953336001 2023-01-23,21:58:33.000,23,11122387,-795,0,1674511112,12951.92372885999,189.701181299999,54479.4388296 2023-01-23,21:58:34.000,23,11122373,-795,0,1674511113,12951.97088303,189.56019870000455,54479.44581672 2023-01-23,21:58:35.000,23,11122432,-795,0,1674511114,12952.038246129996,189.6870830400003,54479.62049472001 2023-01-23,21:58:36.000,23,11122449,-795,0,1674511115,12952.065191369991,189.6518373900035,54479.59953336001 2023-01-23,21:58:37.000,23,11122344,-795,0,1674511116,12952.01130089,189.68003391000093,54479.44581672 2023-01-23,21:58:38.000,23,11122425,-795,0,1674511117,12952.098872919996,189.6870830400003,54479.57158488001 2023-01-23,21:58:39.000,23,11122417,-795,0,1674511118,12952.152763400001,189.74347608000244,54479.60652048 2023-01-23,21:58:40.000,23,11122522,-795,0,1674511119,12952.139290779996,189.76462347000052,54479.6833788 2023-01-23,21:58:41.000,23,11122425,-795,0,1674511120,12952.193181260001,189.82101651000266,54479.557610640004 2023-01-23,21:58:42.000,23,11122491,-795,0,1674511121,12952.274016980002,189.8492130300001,54479.627481840005 2023-01-23,21:58:43.000,23,11122490,-795,0,1674511122,12952.213390190002,189.9126552000016,54479.53664928 2023-01-23,21:58:44.000,23,11122373,-795,0,1674511123,12952.213390190002,189.9338025899997,54479.6135076 2023-01-23,21:58:45.000,23,11122432,-795,0,1674511124,12952.274016980002,189.96904824000376,54479.63446896 2023-01-23,21:58:46.000,23,11122431,-795,0,1674511125,12952.287489599992,190.01839214999927,54479.64844320001 2023-01-23,21:58:47.000,23,11122323,-795,0,1674511126,12952.321171149997,190.06773606000206,54479.58555912 2023-01-23,21:58:48.000,23,11122411,-795,0,1674511127,12952.354852700002,190.07478519000142,54479.75325 2023-01-23,21:58:49.000,23,11122477,-795,0,1674511128,12952.294225910002,190.16642388000037,54479.59254624 2023-01-23,21:58:50.000,23,11122395,-795,0,1674511129,12952.307698529992,190.28625909000402,54479.6135076 2023-01-23,21:58:51.000,23,11122433,-795,0,1674511130,12952.327907459992,190.28625909000402,54479.76722424001 2023-01-23,21:58:52.000,23,11122486,-795,0,1674511131,12952.300962219997,190.38494691000233,54479.85805680001 2023-01-23,21:58:53.000,23,11122454,-795,0,1674511132,12952.300962219997,190.39904517000105,54479.73927576001 2023-01-23,21:58:54.000,23,11122427,-795,0,1674511133,12952.307698529992,190.44838908000384,54479.85106968 2023-01-23,21:58:55.000,23,11122413,-795,0,1674511134,12952.361589009997,190.4554382100032,54479.892992400004 2023-01-23,21:58:56.000,23,11122374,-795,0,1674511135,12952.334643770002,190.4554382100032,54480.05369616001 2023-01-23,21:58:57.000,23,11122472,-795,0,1674511136,12952.354852700002,190.4695364700019,54479.94888936 2023-01-23,21:58:58.000,23,11122463,-795,0,1674511137,12952.368325319992,190.52592951000406,54479.98382496001 2023-01-23,21:58:59.000,23,11122418,-795,0,1674511138,12952.274016980002,190.58232254999893,54479.88600528001 2023-01-23,21:59:00.000,23,11122477,-795,0,1674511139,12952.307698529992,190.53297864000342,54479.87203104 2023-01-23,21:59:01.000,23,11122404,-795,0,1674511140,12952.321171149997,190.54002777000278,54480.0676704 2023-01-23,21:59:02.000,23,11122417,-795,0,1674511141,12952.361589009997,190.56117516000086,54480.081644640006 2023-01-23,21:59:03.000,23,11122360,-795,0,1674511142,12952.294225910002,190.5047821199987,54480.05369616001 2023-01-23,21:59:04.000,23,11122405,-795,0,1674511143,12952.381797939997,190.54707690000214,54480.1375416 2023-01-23,21:59:05.000,23,11122417,-795,0,1674511144,12952.334643770002,190.49068386,54480.02574768001 2023-01-23,21:59:06.000,23,11122428,-795,0,1674511145,12952.280753289997,190.34970125999826,54480.01876056 2023-01-23,21:59:07.000,23,11122452,-795,0,1674511146,12952.280753289997,190.42724168999848,54479.83010832 2023-01-23,21:59:08.000,23,11122464,-795,0,1674511147,12952.274016980002,190.3919960400017,54479.85805680001 2023-01-23,21:59:09.000,23,11122460,-795,0,1674511148,12952.354852700002,190.38494691000233,54479.85805680001 2023-01-23,21:59:10.000,23,11122400,-795,0,1674511149,12952.422215799998,190.33560299999954,54479.89997952 2023-01-23,21:59:11.000,23,11122434,-795,0,1674511150,12952.455897350002,190.3708486500036,54479.78818560001 2023-01-23,21:59:12.000,23,11122459,-795,0,1674511151,12952.516524139988,190.3708486500036,54479.53664928 2023-01-23,21:59:13.000,23,11122490,-795,0,1674511152,12952.543469379998,190.3567503900049,54479.27113872 2023-01-23,21:59:14.000,23,11122402,-795,0,1674511153,12952.671459269994,190.4060943000004,54479.06851224001 2023-01-23,21:59:15.000,23,11122363,-795,0,1674511154,12952.86681226,190.51183124999807,54478.837937280005 2023-01-23,21:59:16.000,23,11122397,-795,0,1674511155,12952.86681226,190.8008455800009,54478.50954264 2023-01-23,21:59:17.000,23,11122420,-795,0,1674511156,12952.79944915999,190.9629755700007,54478.19512224 2023-01-23,21:59:18.000,23,11122399,-795,0,1674511157,12952.516524139988,191.18149860000267,54478.05537984 2023-01-23,21:59:19.000,23,11122374,-795,0,1674511158,12952.348116389992,191.20264599000075,54478.27896768001 2023-01-23,21:59:20.000,23,11122403,-795,0,1674511159,12952.172972330001,190.97002470000007,54478.42569720001 2023-01-23,21:59:21.000,23,11122410,-795,0,1674511160,12952.179708639997,190.7021577600026,54478.621336560005 2023-01-23,21:59:22.000,23,11122471,-795,0,1674511161,12952.408743179993,190.6528138499998,54478.94973120001 2023-01-23,21:59:23.000,23,11122347,-795,0,1674511162,12952.469369969993,190.63871559000108,54479.173319040005 2023-01-23,21:59:24.000,23,11122475,-795,0,1674511163,12952.550205689993,190.5893716799983,54479.341009920005 2023-01-23,21:59:25.000,23,11122416,-795,0,1674511164,12952.678195579989,190.67396123999788,54479.5436364 2023-01-23,21:59:26.000,23,11122481,-795,0,1674511165,12952.671459269994,190.68101037000451,54479.8231212 2023-01-23,21:59:27.000,23,11122322,-795,0,1674511166,12952.691668199994,190.7162560200013,54479.8231212 2023-01-23,21:59:28.000,23,11122427,-795,0,1674511167,12952.684931889999,190.7655999300041,54479.85805680001 2023-01-23,21:59:29.000,23,11122463,-795,0,1674511168,12952.711877129994,190.78674732000218,54479.746262880006 2023-01-23,21:59:30.000,23,11122446,-795,0,1674511169,12952.664722959998,190.7374034099994,54479.80215984 2023-01-23,21:59:31.000,23,11122455,-795,0,1674511170,12952.657986649989,190.78674732000218,54479.81613408001 2023-01-23,21:59:32.000,23,11122444,-795,0,1674511171,12952.725349749999,190.77969819000282,54480.00478632001 2023-01-23,21:59:33.000,23,11122446,-795,0,1674511172,12952.812921779994,190.80789471000026,54480.02574768001 2023-01-23,21:59:34.000,23,11122411,-795,0,1674511173,12952.77924022999,190.77969819000282,54479.927928 2023-01-23,21:59:35.000,23,11122415,-795,0,1674511174,12952.90049380999,190.80789471000026,54480.10959312 2023-01-23,21:59:36.000,23,11122425,-795,0,1674511175,12952.853339639994,190.8501894900037,54480.10959312 2023-01-23,21:59:37.000,23,11122357,-795,0,1674511176,12952.94764798,190.7655999300041,54480.03972192 2023-01-23,21:59:38.000,23,11122385,-795,0,1674511177,12952.873548569994,190.77264906000346,54480.03273480001 2023-01-23,21:59:39.000,23,11122402,-795,0,1674511178,12952.913966429995,190.80789471000026,54480.01876056 2023-01-23,21:59:40.000,23,11122508,-795,0,1674511179,12952.98806584,190.77969819000282,54480.12356736001 2023-01-23,21:59:41.000,23,11122455,-795,0,1674511180,12953.08237417999,190.73035428000003,54480.2074128 2023-01-23,21:59:42.000,23,11122455,-795,0,1674511181,12953.075637869995,190.75855080000474,54480.130554480005 2023-01-23,21:59:43.000,23,11122450,-795,0,1674511182,12953.10258310999,190.74445253999875,54480.10959312 2023-01-23,21:59:44.000,23,11122407,-795,0,1674511183,12953.12279203999,190.7162560200013,54480.24234840001 2023-01-23,21:59:45.000,23,11122387,-795,0,1674511184,12953.116055729995,190.64576472000044,54480.21439992 2023-01-23,21:59:46.000,23,11122457,-795,0,1674511185,12953.156473589996,190.67396123999788,54480.18645144 2023-01-23,21:59:47.000,23,11122474,-795,0,1674511186,12953.14300096999,190.6528138499998,54480.11658024 2023-01-23,21:59:48.000,23,11122454,-795,0,1674511187,12953.156473589996,190.61051907000365,54480.16549008 2023-01-23,21:59:49.000,23,11122452,-795,0,1674511188,12953.291199790001,190.57527341999958,54480.33318096 2023-01-23,21:59:50.000,23,11122439,-795,0,1674511189,12953.304672409991,190.56822429000022,54480.26330976 2023-01-23,21:59:51.000,23,11122537,-795,0,1674511190,12953.324881339991,190.51183124999807,54480.31920672001 2023-01-23,21:59:52.000,23,11122371,-795,0,1674511191,12953.392244440001,190.47658560000127,54480.27029688001 2023-01-23,21:59:53.000,23,11122437,-795,0,1674511192,12953.304672409991,190.47658560000127,54480.15151584001 2023-01-23,21:59:54.000,23,11122442,-795,0,1674511193,12953.237309309996,190.48363473000063,54480.03972192 2023-01-23,21:59:55.000,23,11122388,-795,0,1674511194,12953.385508129992,190.36379952000425,54480.0676704 2023-01-23,21:59:56.000,23,11122412,-795,0,1674511195,12953.439398609997,190.36379952000425,54480.11658024 2023-01-23,21:59:57.000,23,11122463,-795,0,1674511196,12953.425925989992,190.3426521299989,54480.081644640006 2023-01-23,21:59:58.000,23,11122403,-795,0,1674511197,12953.486552779992,190.29330822000338,54480.130554480005 2023-01-23,21:59:59.000,23,11122427,-795,0,1674511198,12953.486552779992,190.29330822000338,54480.298245360005 2023-01-23,22:00:00.000,23,11122367,-795,0,1674511199,12953.479816469997,190.25101343999995,54480.26330976 2023-01-23,22:00:01.000,23,11122510,-795,0,1674511200,12953.513498020002,190.1946203999978,54480.12356736001 2023-01-23,22:00:02.000,23,11122399,-795,0,1674511201,12953.594333740002,190.2087186600038,54480.2074128 2023-01-23,22:00:03.000,23,11122455,-795,0,1674511202,12953.567388499992,190.13117823000357,54480.09561888 2023-01-23,22:00:04.000,23,11122484,-795,0,1674511203,12953.513498020002,190.05363780000334,54480.12356736001 2023-01-23,22:00:05.000,23,11122384,-795,0,1674511204,12953.580861119997,190.01839214999927,54480.26330976 2023-01-23,22:00:06.000,23,11122450,-795,0,1674511205,12953.628015289993,190.02544127999863,54480.249335520006 2023-01-23,22:00:07.000,23,11122501,-795,0,1674511206,12953.668433149993,189.95494997999776,54480.24234840001 2023-01-23,22:00:08.000,23,11122433,-795,0,1674511207,12953.614542670002,189.94085171999905,54480.179464320005 2023-01-23,22:00:09.000,23,11122451,-795,0,1674511208,12953.628015289993,189.9126552000016,54480.27029688001 2023-01-23,22:00:10.000,23,11122429,-795,0,1674511209,12953.580861119997,189.88445868000417,54480.21439992 2023-01-23,22:00:11.000,23,11122471,-795,0,1674511210,12953.668433149993,189.83511477000138,54480.19343856001 2023-01-23,22:00:12.000,23,11122389,-795,0,1674511211,12953.735796249988,189.77167259999987,54480.249335520006 2023-01-23,22:00:13.000,23,11122452,-795,0,1674511212,12953.776214109988,189.80691825000395,54480.130554480005 2023-01-23,22:00:14.000,23,11122375,-795,0,1674511213,12953.789686729993,189.79281998999795,54480.20042568001 2023-01-23,22:00:15.000,23,11122445,-795,0,1674511214,12953.863786139998,189.8139673800033,54480.36811656001 2023-01-23,22:00:16.000,23,11122377,-795,0,1674511215,12953.870522449994,189.77167259999987,54480.347155200005 2023-01-23,22:00:17.000,23,11122386,-795,0,1674511216,12953.850313519994,189.74347608000244,54480.33318096 2023-01-23,22:00:18.000,23,11122486,-795,0,1674511217,12953.789686729993,189.71527955999773,54480.179464320005 2023-01-23,22:00:19.000,23,11122410,-795,0,1674511218,12953.756005179988,189.73642695000308,54480.14452872 2023-01-23,22:00:20.000,23,11122459,-795,0,1674511219,12953.836840899989,189.701181299999,54480.32619384 2023-01-23,22:00:21.000,23,11122511,-795,0,1674511220,12953.910940309994,189.70823042999837,54480.36811656001 2023-01-23,22:00:22.000,23,11122476,-795,0,1674511221,12953.924412929999,189.75757434000116,54480.32619384 2023-01-23,22:00:23.000,23,11122456,-795,0,1674511222,12953.964830789999,189.62364086999878,54480.33318096 2023-01-23,22:00:24.000,23,11122409,-795,0,1674511223,12953.99851233999,189.63068999999814,54480.37510368 2023-01-23,22:00:25.000,23,11122433,-795,0,1674511224,12953.985039719999,189.56019870000455,54480.347155200005 2023-01-23,22:00:26.000,23,11122459,-795,0,1674511225,12953.958094479989,189.5038056600024,54480.34016808001 2023-01-23,22:00:27.000,23,11122470,-795,0,1674511226,12953.904203999999,189.41216697000345,54480.298245360005 2023-01-23,22:00:28.000,23,11122425,-795,0,1674511227,12953.951358169994,189.43331436000153,54480.25632264 2023-01-23,22:00:29.000,23,11122416,-795,0,1674511228,12954.052402819994,189.3416756700026,54480.42401352 2023-01-23,22:00:30.000,23,11122369,-795,0,1674511229,12954.05913912999,189.3205282800045,54480.50785896001 2023-01-23,22:00:31.000,23,11122438,-795,0,1674511230,12954.03893019999,189.32757741000387,54480.3820908 2023-01-23,22:00:32.000,23,11122403,-795,0,1674511231,12954.04566651,189.20069307000085,54480.43798776001 2023-01-23,22:00:33.000,23,11122476,-795,0,1674511232,12954.133238539995,189.23593871999765,54480.41003928001 2023-01-23,22:00:34.000,23,11122342,-795,0,1674511233,12954.04566651,189.1443000299987,54480.26330976 2023-01-23,22:00:35.000,23,11122392,-795,0,1674511234,12954.04566651,189.08790699000383,54480.17247720001 2023-01-23,22:00:36.000,23,11122452,-795,0,1674511235,12954.09955698999,189.1090543800019,54480.18645144 2023-01-23,22:00:37.000,23,11122455,-795,0,1674511236,12954.193865329995,189.02446482000232,54480.3820908 2023-01-23,22:00:38.000,23,11122328,-795,0,1674511237,12954.24775581,188.96807178000017,54480.347155200005 2023-01-23,22:00:39.000,23,11122384,-795,0,1674511238,12954.26122842999,188.99626830000489,54480.34016808001 2023-01-23,22:00:40.000,23,11122292,-795,0,1674511239,12954.294909979995,188.9469243900021,54480.25632264 2023-01-23,22:00:41.000,23,11122456,-795,0,1674511240,12954.375745699996,188.84118744000443,54480.34016808001 2023-01-23,22:00:42.000,23,11122378,-795,0,1674511241,12954.375745699996,188.8482365700038,54480.228374160004 2023-01-23,22:00:43.000,23,11122516,-795,0,1674511242,12954.34206414999,188.82004004999908,54480.14452872 2023-01-23,22:00:44.000,23,11122384,-795,0,1674511243,12954.32859153,188.7495487499982,54480.18645144 2023-01-23,22:00:45.000,23,11122414,-795,0,1674511244,12954.38921832,188.7354504899995,54480.47292336 2023-01-23,22:00:46.000,23,11122432,-715,0,1674511245,12954.42963618,188.66495918999863,54480.34016808001 2023-01-23,22:00:47.000,23,11122510,-795,0,1674511246,12954.40942725,188.66495918999863,54480.32619384 2023-01-23,22:00:48.000,23,11122395,-795,0,1674511247,12954.38921832,188.68610658000398,54480.249335520006 2023-01-23,22:00:49.000,23,11122482,-795,0,1674511248,12954.34206414999,188.65791005999927,54480.12356736001 2023-01-23,22:00:50.000,23,11122366,-795,0,1674511249,12954.36227307999,188.6156152800031,54480.10959312 2023-01-23,22:00:51.000,23,11122438,-795,0,1674511250,12954.395954629996,188.5521731100016,54480.23536128 2023-01-23,22:00:52.000,23,11122462,-795,0,1674511251,12954.422899869991,188.5169274600048,54480.29125824001 2023-01-23,22:00:53.000,23,11122503,-795,0,1674511252,12954.38921832,188.47463268000138,54480.15151584001 2023-01-23,22:00:54.000,23,11122384,-795,0,1674511253,12954.38248200999,188.43233789999795,54480.21439992 2023-01-23,22:00:55.000,23,11122338,-795,0,1674511254,12954.355536769996,188.41119050999987,54480.23536128 2023-01-23,22:00:56.000,23,11122381,-795,0,1674511255,12954.496999279996,188.35479746999772,54480.22138704001 2023-01-23,22:00:57.000,23,11122386,-795,0,1674511256,12954.510471900001,188.340699209999,54480.21439992 2023-01-23,22:00:58.000,23,11122471,-795,0,1674511257,12954.557626069996,188.33365007999964,54480.05369616001 2023-01-23,22:00:59.000,23,11122454,-795,0,1674511258,12954.591307620001,188.27725704000477,54479.95587648001 2023-01-23,22:01:00.000,23,11122560,-795,0,1674511259,12954.651934410002,188.1926674799979,54480.03972192 2023-01-23,22:01:01.000,23,11122476,-795,0,1674511260,12954.719297509997,188.07283227000153,54480.03273480001 2023-01-23,22:01:02.000,23,11122475,-795,0,1674511261,12954.786660609992,187.9459479299985,54479.844082560005 2023-01-23,22:01:03.000,23,11122457,-795,0,1674511262,12954.887705259993,187.77676880999934,54479.66241744 2023-01-23,22:01:04.000,23,11122339,-795,0,1674511263,12955.029167769993,187.565294910004,54479.51568792 2023-01-23,22:01:05.000,23,11122418,-795,0,1674511264,12954.982013599998,187.1916910200016,54479.33402280001 2023-01-23,22:01:06.000,23,11122462,-795,0,1674511265,12954.806869539992,186.96611886000028,54479.14537056001 2023-01-23,22:01:07.000,23,11122469,-795,0,1674511266,12954.34880046,186.7828414800024,54478.96370544 2023-01-23,22:01:08.000,23,11122454,-795,0,1674511267,12953.937885549989,186.93087321000348,54478.9147956 2023-01-23,22:01:09.000,23,11122451,-795,0,1674511268,12953.722323629998,187.24808406000375,54479.229216 2023-01-23,22:01:10.000,23,11122420,-795,0,1674511269,12953.614542670002,187.57234404000337,54479.4737652 2023-01-23,22:01:11.000,23,11122369,-795,0,1674511270,12953.715587319988,187.82611272000213,54479.66940456001 2023-01-23,22:01:12.000,23,11122361,-795,0,1674511271,12953.776214109988,187.91775141000107,54479.88600528001 2023-01-23,22:01:13.000,23,11122416,-795,0,1674511272,12953.863786139998,187.96709532000386,54479.86504392001 2023-01-23,22:01:14.000,23,11122427,-795,0,1674511273,12953.924412929999,188.02348835999874,54480.01876056 2023-01-23,22:01:15.000,23,11122419,-795,0,1674511274,12953.99851233999,187.91070228000171,54480.18645144 2023-01-23,22:01:16.000,23,11122433,-795,0,1674511275,12954.04566651,187.93889879999915,54480.20042568001 2023-01-23,22:01:17.000,23,11122434,-795,0,1674511276,12954.113029609995,187.896604020003,54480.179464320005 2023-01-23,22:01:18.000,23,11122445,-795,0,1674511277,12954.09955698999,187.92480054000043,54480.22138704001 2023-01-23,22:01:19.000,23,11122427,-795,0,1674511278,12954.113029609995,187.74152316000254,54480.298245360005 2023-01-23,22:01:20.000,23,11122305,-795,0,1674511279,12954.07934805999,187.65693360000296,54480.29125824001 2023-01-23,22:01:21.000,23,11122450,-795,0,1674511280,12953.985039719999,187.5370983899993,54480.23536128 2023-01-23,22:01:22.000,23,11122382,-795,0,1674511281,12953.897467689989,187.5370983899993,54480.249335520006 2023-01-23,22:01:23.000,23,11122381,-795,0,1674511282,12953.843577209998,187.48070535000443,54480.277284 2023-01-23,22:01:24.000,23,11122441,-795,0,1674511283,12953.749268869993,187.50890187000186,54480.298245360005 2023-01-23,22:01:25.000,23,11122379,-795,0,1674511284,12953.782950419998,187.45955795999907,54480.53580744001 2023-01-23,22:01:26.000,23,11122359,-795,0,1674511285,12953.735796249988,187.48070535000443,54480.563755920004 2023-01-23,22:01:27.000,23,11122416,-795,0,1674511286,12953.756005179988,187.45955795999907,54480.563755920004 2023-01-23,22:01:28.000,23,11122343,-795,0,1674511287,12953.661696839998,187.4877544800038,54480.38907792001 2023-01-23,22:01:29.000,23,11122393,-795,0,1674511288,12953.668433149993,187.46660708999843,54480.49388472 2023-01-23,22:01:30.000,23,11122455,-795,0,1674511289,12953.688642079993,187.50890187000186,54480.61266576 2023-01-23,22:01:31.000,23,11122445,-795,0,1674511290,12953.661696839998,187.438410570001,54480.57074304 2023-01-23,22:01:32.000,23,11122338,-795,0,1674511291,12953.648224219993,187.4877544800038,54480.563755920004 2023-01-23,22:01:33.000,23,11122485,-795,0,1674511292,12953.621278979997,187.3890666599982,54480.65458848001 2023-01-23,22:01:34.000,23,11122413,-795,0,1674511293,12953.648224219993,187.36791927000013,54480.54279456 2023-01-23,22:01:35.000,23,11122391,-795,0,1674511294,12953.648224219993,187.41021405000356,54480.71747256 2023-01-23,22:01:36.000,23,11122330,-795,0,1674511295,12953.547179569992,187.45250882999972,54480.82926648 2023-01-23,22:01:37.000,23,11122444,-795,0,1674511296,12953.654960530002,187.41021405000356,54480.94804752 2023-01-23,22:01:38.000,23,11122350,-795,0,1674511297,12953.540443259997,187.41726318000292,54480.78734376 2023-01-23,22:01:39.000,23,11122437,-795,0,1674511298,12953.533706950002,187.32562449000397,54480.75939528 2023-01-23,22:01:40.000,23,11122481,-795,0,1674511299,12953.520234329997,187.41726318000292,54480.88516344 2023-01-23,22:01:41.000,23,11122449,-795,0,1674511300,12953.580861119997,187.32562449000397,54480.94106040001 2023-01-23,22:01:42.000,23,11122460,-795,0,1674511301,12953.540443259997,187.30447709999862,54480.969008880005 2023-01-23,22:01:43.000,23,11122391,-795,0,1674511302,12953.506761709992,187.31152622999798,54480.89215056001 2023-01-23,22:01:44.000,23,11122377,-795,0,1674511303,12953.419189679997,187.36791927000013,54480.87118920001 2023-01-23,22:01:45.000,23,11122378,-795,0,1674511304,12953.473080160002,187.38201752999885,54480.899137680004 2023-01-23,22:01:46.000,23,11122483,-795,0,1674511305,12953.513498020002,187.39611579000484,54480.91311192001 2023-01-23,22:01:47.000,23,11122536,-795,0,1674511306,12953.526970639992,187.3749683999995,54480.94106040001 2023-01-23,22:01:48.000,23,11122486,-795,0,1674511307,12953.466343849992,187.3538210100014,54480.85721496 2023-01-23,22:01:49.000,23,11122469,-795,0,1674511308,12953.459607539997,187.3397227500027,54480.920099040006 2023-01-23,22:01:50.000,23,11122454,-795,0,1674511309,12953.446134919992,187.30447709999862,54481.02490584 2023-01-23,22:01:51.000,23,11122433,-795,0,1674511310,12953.419189679997,187.36087014000077,54481.03189296001 2023-01-23,22:01:52.000,23,11122410,-795,0,1674511311,12953.365299199992,187.31857536000462,54481.00394448 2023-01-23,22:01:53.000,23,11122423,-795,0,1674511312,12953.419189679997,187.41021405000356,54480.95503464 2023-01-23,22:01:54.000,23,11122378,-795,0,1674511313,12953.365299199992,187.4031649200042,54480.899137680004 2023-01-23,22:01:55.000,23,11122437,-795,0,1674511314,12953.486552779992,187.3397227500027,54481.01093160001 2023-01-23,22:01:56.000,23,11122343,-795,0,1674511315,12953.324881339991,187.45250882999972,54480.93407328 2023-01-23,22:01:57.000,23,11122393,-795,0,1674511316,12953.372035510001,187.3890666599982,54480.98298312 2023-01-23,22:01:58.000,23,11122462,-795,0,1674511317,12953.331617650001,187.45955795999907,54481.08080280001 2023-01-23,22:01:59.000,23,11122462,-795,0,1674511318,12953.345090269991,187.53004925999994,54481.05984144001 2023-01-23,22:02:00.000,23,11122343,-795,0,1674511319,12953.27099086,187.61463881999953,54481.17163536 2023-01-23,22:02:01.000,23,11122412,-795,0,1674511320,12953.311408720001,187.64283534000424,54481.10176416 2023-01-23,22:02:02.000,23,11122379,-795,0,1674511321,12953.318145029996,187.55824578000465,54481.24150656 2023-01-23,22:02:03.000,23,11122406,-795,0,1674511322,12953.277727169996,187.6005405600008,54480.975996 2023-01-23,22:02:04.000,23,11122377,-795,0,1674511323,12953.244045619991,187.6005405600008,54481.12272552 2023-01-23,22:02:05.000,23,11122469,-795,0,1674511324,12953.311408720001,187.61463881999953,54481.26246792 2023-01-23,22:02:06.000,23,11122430,-795,0,1674511325,12953.304672409991,187.67103186000168,54481.31836488 2023-01-23,22:02:07.000,23,11122426,-795,0,1674511326,12953.351826580001,187.70627750999847,54481.31836488 2023-01-23,22:02:08.000,23,11122353,-795,0,1674511327,12953.237309309996,187.71332663999783,54481.136699760005 2023-01-23,22:02:09.000,23,11122381,-795,0,1674511328,12953.358562889996,187.73447403000318,54481.31137776 2023-01-23,22:02:10.000,23,11122379,-795,0,1674511329,12953.223836689991,187.74152316000254,54481.07381568 2023-01-23,22:02:11.000,23,11122380,-795,0,1674511330,12953.324881339991,187.71332663999783,54481.38823608 2023-01-23,22:02:12.000,23,11122484,-795,0,1674511331,12953.304672409991,187.7979162000047,54481.41618456001 2023-01-23,22:02:13.000,23,11122453,-795,0,1674511332,12953.318145029996,187.7838179399987,54481.31836488 2023-01-23,22:02:14.000,23,11122521,-795,0,1674511333,12953.324881339991,187.74152316000254,54481.37426184001 2023-01-23,22:02:15.000,23,11122521,-795,0,1674511334,12953.291199790001,187.76971967999998,54481.45112016 2023-01-23,22:02:16.000,23,11122395,-795,0,1674511335,12953.297936099996,187.76971967999998,54481.50701712 2023-01-23,22:02:17.000,23,11122391,-795,0,1674511336,12953.257518239996,187.76971967999998,54481.47906864 2023-01-23,22:02:18.000,23,11122364,-795,0,1674511337,12953.297936099996,187.80496533000405,54481.472081520005 2023-01-23,22:02:19.000,23,11122471,-795,0,1674511338,12953.223836689991,187.87545662999764,54481.48605576 2023-01-23,22:02:20.000,23,11122362,-795,0,1674511339,12953.237309309996,187.74152316000254,54481.71663072 2023-01-23,22:02:21.000,23,11122509,-795,0,1674511340,12953.27099086,187.76267055000062,54481.66772088 2023-01-23,22:02:22.000,23,11122393,-795,0,1674511341,12953.264254549991,187.7979162000047,54481.66772088 2023-01-23,22:02:23.000,23,11122409,-795,0,1674511342,12953.311408720001,187.8472601100002,54481.66073376001 2023-01-23,22:02:24.000,23,11122481,-795,0,1674511343,12953.446134919992,187.90365315000236,54481.7445792 2023-01-23,22:02:25.000,23,11122431,-795,0,1674511344,12953.459607539997,187.88250576000428,54481.70964360001 2023-01-23,22:02:26.000,23,11122383,-795,0,1674511345,12953.432662300002,187.87545662999764,54481.64675952 2023-01-23,22:02:27.000,23,11122465,-795,0,1674511346,12953.398980749997,187.9459479299985,54481.64675952 2023-01-23,22:02:28.000,23,11122447,-795,0,1674511347,12953.452871230002,187.95299705999787,54481.78650192 2023-01-23,22:02:29.000,23,11122492,-795,0,1674511348,12953.560652189997,188.0446357500041,54481.87733448001 2023-01-23,22:02:30.000,23,11122430,-795,0,1674511349,12953.668433149993,188.08693053000025,54481.975154160005 2023-01-23,22:02:31.000,23,11122405,-795,0,1674511350,12953.641487909998,188.08693053000025,54481.89829584001 2023-01-23,22:02:32.000,23,11122430,-795,0,1674511351,12953.729059939993,188.18561834999855,54481.91227008 2023-01-23,22:02:33.000,23,11122474,-795,0,1674511352,12953.628015289993,188.1433235700024,54481.86336024 2023-01-23,22:02:34.000,23,11122384,-795,0,1674511353,12953.708851009993,188.17152008999983,54481.94720568001 2023-01-23,22:02:35.000,23,11122435,-795,0,1674511354,12953.708851009993,188.22086400000262,54482.04502536001 2023-01-23,22:02:36.000,23,11122439,-795,0,1674511355,12953.776214109988,188.22086400000262,54482.08694808001 2023-01-23,22:02:37.000,23,11122451,-795,0,1674511356,12953.681905769998,188.29840443000285,54481.93323144 2023-01-23,22:02:38.000,23,11122502,-795,0,1674511357,12953.729059939993,188.2420113900007,54481.9541928 2023-01-23,22:02:39.000,23,11122493,-795,0,1674511358,12953.830104589993,188.33365007999964,54482.142845040005 2023-01-23,22:02:40.000,23,11122400,-795,0,1674511359,12953.863786139998,188.26315877999878,54482.142845040005 2023-01-23,22:02:41.000,23,11122411,-795,0,1674511360,12953.857049829989,188.39709225000115,54482.15681928 2023-01-23,22:02:42.000,23,11122439,-795,0,1674511361,12953.850313519994,188.4041413800005,54482.16380640001 2023-01-23,22:02:43.000,23,11122409,-795,0,1674511362,12953.924412929999,188.4534852900033,54482.16380640001 2023-01-23,22:02:44.000,23,11122383,-795,0,1674511363,12953.904203999999,188.48168181000074,54482.08694808001 2023-01-23,22:02:45.000,23,11122411,-795,0,1674511364,12953.964830789999,188.5380748500029,54482.21970336 2023-01-23,22:02:46.000,23,11122460,-795,0,1674511365,12954.032193889994,188.6367626700012,54482.28957456 2023-01-23,22:02:47.000,23,11122438,-795,0,1674511366,12954.09955698999,188.6508609299999,54482.39438136 2023-01-23,22:02:48.000,23,11122360,-795,0,1674511367,12954.113029609995,188.6508609299999,54482.41534272 2023-01-23,22:02:49.000,23,11122384,-795,0,1674511368,12954.08608437,188.71430310000142,54482.37342000001 2023-01-23,22:02:50.000,23,11122457,-795,0,1674511369,12954.1062933,188.71430310000142,54482.25463896001 2023-01-23,22:02:51.000,23,11122437,-795,0,1674511370,12954.18712902,188.78479440000228,54482.45726544 2023-01-23,22:02:52.000,23,11122482,-795,0,1674511371,12954.234283189995,188.86938396000187,54482.47123968001 2023-01-23,22:02:53.000,23,11122450,-795,0,1674511372,12954.18039270999,188.9821700399989,54482.3384844 2023-01-23,22:02:54.000,23,11122469,-795,0,1674511373,12954.24101949999,188.99626830000489,54482.46425256 2023-01-23,22:02:55.000,23,11122423,-795,0,1674511374,12954.36227307999,189.11610351000127,54482.56207224 2023-01-23,22:02:56.000,23,11122390,-795,0,1674511375,12954.42963618,189.20069307000085,54482.52014952001 2023-01-23,22:02:57.000,23,11122396,-795,0,1674511376,12954.42963618,189.31347914999787,54482.4432912 2023-01-23,22:02:58.000,23,11122386,-795,0,1674511377,12954.490262970001,189.41216697000345,54482.45726544 2023-01-23,22:02:59.000,23,11122502,-795,0,1674511378,12954.598043929996,189.46856000999833,54482.61796920001 2023-01-23,22:03:00.000,23,11122451,-795,0,1674511379,12954.685615959992,189.5672478300039,54482.72976312 2023-01-23,22:03:01.000,23,11122471,-795,0,1674511380,12954.672143340002,189.62364086999878,54482.77168584 2023-01-23,22:03:02.000,23,11122453,-795,0,1674511381,12954.726033819992,189.70823042999837,54482.73675024001 2023-01-23,22:03:03.000,23,11122380,-795,0,1674511382,12954.746242749992,189.79281998999795,54482.722776 2023-01-23,22:03:04.000,23,11122398,-795,0,1674511383,12954.793396920002,189.8774095500048,54482.79963432 2023-01-23,22:03:05.000,23,11122426,-795,0,1674511384,12954.800133229997,189.9619991100044,54482.85553128001 2023-01-23,22:03:06.000,23,11122478,-795,0,1674511385,12954.827078469993,190.0606869300027,54482.897454 2023-01-23,22:03:07.000,23,11122537,-795,0,1674511386,12954.739506439997,190.08888345000014,54482.75771160001 2023-01-23,22:03:08.000,23,11122481,-795,0,1674511387,12954.719297509997,190.18052213999908,54482.813608560005 2023-01-23,22:03:09.000,23,11122475,-795,0,1674511388,12954.793396920002,190.22986605000187,54483.01623504 2023-01-23,22:03:10.000,23,11122375,-795,0,1674511389,12954.840551089997,190.22986605000187,54483.030209280005 2023-01-23,22:03:11.000,23,11122441,-795,0,1674511390,12954.860760019998,190.21576779000316,54482.89046688 2023-01-23,22:03:12.000,23,11122500,-795,0,1674511391,12954.827078469993,190.25101343999995,54483.02322216001 2023-01-23,22:03:13.000,23,11122441,-795,0,1674511392,12954.732770130002,190.25101343999995,54482.96033808 2023-01-23,22:03:14.000,23,11122416,-795,0,1674511393,12954.739506439997,190.26511169999867,54482.95335096001 2023-01-23,22:03:15.000,23,11122411,-795,0,1674511394,12954.759715369997,190.28625909000402,54483.197900160005 2023-01-23,22:03:16.000,23,11122438,-795,0,1674511395,12954.786660609992,190.3074064800021,54483.1070676 2023-01-23,22:03:17.000,23,11122508,-795,0,1674511396,12954.712561200002,190.31445561000146,54483.0371964 2023-01-23,22:03:18.000,23,11122438,-795,0,1674511397,12954.638461789997,190.27920996000466,54482.97431232001 2023-01-23,22:03:19.000,23,11122394,-795,0,1674511398,12954.665407029992,190.29330822000338,54483.030209280005 2023-01-23,22:03:20.000,23,11122349,-795,0,1674511399,12954.638461789997,190.27920996000466,54483.05117064001 2023-01-23,22:03:21.000,23,11122392,-795,0,1674511400,12954.537417139996,190.32150474000082,54482.98828656 2023-01-23,22:03:22.000,23,11122449,-795,0,1674511401,12954.523944519991,190.31445561000146,54482.981299440005 2023-01-23,22:03:23.000,23,11122481,-795,0,1674511402,12954.537417139996,190.3567503900049,54482.92540248001 2023-01-23,22:03:24.000,23,11122450,-795,0,1674511403,12954.503735589991,190.33560299999954,54482.92540248001 2023-01-23,22:03:25.000,23,11122442,-795,0,1674511404,12954.544153449991,190.3919960400017,54482.981299440005 2023-01-23,22:03:26.000,23,11122410,-795,0,1674511405,12954.537417139996,190.49773298999935,54483.00226080001 2023-01-23,22:03:27.000,23,11122380,-795,0,1674511406,12954.510471900001,190.53297864000342,54483.0371964 2023-01-23,22:03:28.000,23,11122391,-795,0,1674511407,12954.503735589991,190.5893716799983,54482.7926472 2023-01-23,22:03:29.000,23,11122514,-795,0,1674511408,12954.490262970001,190.6528138499998,54482.82059568 2023-01-23,22:03:30.000,23,11122490,-795,0,1674511409,12954.496999279996,190.75855080000474,54482.9673252 2023-01-23,22:03:31.000,23,11122469,-795,0,1674511410,12954.476790349996,190.8642877500024,54482.97431232001 2023-01-23,22:03:32.000,23,11122360,-795,0,1674511411,12954.503735589991,190.91363165999792,54482.9673252 2023-01-23,22:03:33.000,23,11122415,-795,0,1674511412,12954.510471900001,191.06871251999837,54482.83456992001 2023-01-23,22:03:34.000,23,11122429,-795,0,1674511413,12954.44984511,191.04051600000093,54482.95335096001 2023-01-23,22:03:35.000,23,11122434,-795,0,1674511414,12954.537417139996,191.15330207999796,54483.030209280005 2023-01-23,22:03:36.000,23,11122372,-795,0,1674511415,12954.496999279996,191.1744494700033,54483.00924792 2023-01-23,22:03:37.000,23,11122393,-795,0,1674511416,12954.443108799991,191.26608816000225,54482.98828656 2023-01-23,22:03:38.000,23,11122457,-795,0,1674511417,12954.496999279996,191.28018642000097,54482.94636384 2023-01-23,22:03:39.000,23,11122437,-795,0,1674511418,12954.476790349996,191.31543206999777,54482.78566008001 2023-01-23,22:03:40.000,23,11122467,-795,0,1674511419,12954.557626069996,191.37887423999928,54483.09309336001 2023-01-23,22:03:41.000,23,11122500,-795,0,1674511420,12954.557626069996,191.41411989000335,54483.12104184001 2023-01-23,22:03:42.000,23,11122534,-795,0,1674511421,12954.550889760001,191.49870945000293,54483.148990320005 2023-01-23,22:03:43.000,23,11122438,-795,0,1674511422,12954.571098690001,191.44936554000014,54482.94636384 2023-01-23,22:03:44.000,23,11122341,-795,0,1674511423,12954.591307620001,191.46346379999886,54482.95335096001 2023-01-23,22:03:45.000,23,11122433,-795,0,1674511424,12954.544153449991,191.5057585800023,54483.0371964 2023-01-23,22:03:46.000,23,11122432,-795,0,1674511425,12954.537417139996,191.47051292999822,54483.12802896 2023-01-23,22:03:47.000,23,11122389,-795,0,1674511426,12954.483526659991,191.41411989000335,54482.92540248001 2023-01-23,22:03:48.000,23,11122398,-795,0,1674511427,12954.40942725,191.43526728000143,54483.02322216001 2023-01-23,22:03:49.000,23,11122499,-795,0,1674511428,12954.422899869991,191.4211690200027,54482.93937672 2023-01-23,22:03:50.000,23,11122387,-795,0,1674511429,12954.483526659991,191.2942846799997,54483.15597744 2023-01-23,22:03:51.000,23,11122359,-795,0,1674511430,12954.416163559996,191.32953033000376,54483.19091304001 2023-01-23,22:03:52.000,23,11122403,-795,0,1674511431,12954.463317729991,191.28018642000097,54483.1070676 2023-01-23,22:03:53.000,23,11122420,-795,0,1674511432,12954.375745699996,191.21674424999946,54482.9673252 2023-01-23,22:03:54.000,23,11122482,-795,0,1674511433,12954.38921832,191.18854773000203,54482.97431232001 2023-01-23,22:03:55.000,23,11122469,-795,0,1674511434,12954.395954629996,191.1603512100046,54482.99527368 2023-01-23,22:03:56.000,23,11122448,-795,0,1674511435,12954.422899869991,191.01936861000286,54483.07213200001 2023-01-23,22:03:57.000,23,11122391,-795,0,1674511436,12954.443108799991,191.13215468999988,54482.99527368 2023-01-23,22:03:58.000,23,11122452,-795,0,1674511437,12954.34206414999,191.1110073000018,54482.72976312 2023-01-23,22:03:59.000,23,11122480,-795,0,1674511438,12954.375745699996,191.0475651300003,54482.80662144001 2023-01-23,22:04:00.000,23,11122355,-795,0,1674511439,12954.456581419996,191.1110073000018,54482.93937672 2023-01-23,22:04:01.000,23,11122500,-795,0,1674511440,12954.40942725,191.1462529499986,54483.02322216001 2023-01-23,22:04:02.000,23,11122492,-795,0,1674511441,12954.443108799991,191.09690904000308,54482.897454 2023-01-23,22:04:03.000,23,11122477,-795,0,1674511442,12954.476790349996,191.1603512100046,54482.86950552 2023-01-23,22:04:04.000,23,11122392,-795,0,1674511443,12954.38248200999,191.18149860000267,54482.75771160001 2023-01-23,22:04:05.000,23,11122399,-795,0,1674511444,12954.47005404,191.18149860000267,54482.911428240004 2023-01-23,22:04:06.000,23,11122443,-795,0,1674511445,12954.510471900001,191.1744494700033,54482.93937672 2023-01-23,22:04:07.000,23,11122430,-795,0,1674511446,12954.483526659991,191.21674424999946,54482.90444112001 2023-01-23,22:04:08.000,23,11122477,-795,0,1674511447,12954.463317729991,191.18854773000203,54482.71578888001 2023-01-23,22:04:09.000,23,11122464,-795,0,1674511448,12954.544153449991,191.23084250999818,54482.79963432 2023-01-23,22:04:10.000,23,11122423,-795,0,1674511449,12954.510471900001,191.22379337999882,54482.82059568 2023-01-23,22:04:11.000,23,11122411,-795,0,1674511450,12954.577834999996,191.2590390300029,54482.86950552 2023-01-23,22:04:12.000,23,11122384,-795,0,1674511451,12954.577834999996,191.3083829399984,54482.92540248001 2023-01-23,22:04:13.000,23,11122463,-795,0,1674511452,12954.537417139996,191.3083829399984,54482.77867296 2023-01-23,22:04:14.000,23,11122468,-795,0,1674511453,12954.523944519991,191.2731372900016,54482.876492639996 2023-01-23,22:04:15.000,23,11122512,-795,0,1674511454,12954.611516550001,191.2590390300029,54483.01623504 2023-01-23,22:04:16.000,23,11122402,-795,0,1674511455,12954.645198099992,191.24494077000418,54482.97431232001 2023-01-23,22:04:17.000,23,11122418,-795,0,1674511456,12954.564362379992,191.24494077000418,54482.90444112001 2023-01-23,22:04:18.000,23,11122505,-795,0,1674511457,12954.584571309992,191.21674424999946,54482.84155704 2023-01-23,22:04:19.000,23,11122487,-795,0,1674511458,12954.598043929996,191.1744494700033,54482.7926472 2023-01-23,22:04:20.000,23,11122465,-795,0,1674511459,12954.678879649997,191.18854773000203,54482.98828656 2023-01-23,22:04:21.000,23,11122521,-795,0,1674511460,12954.746242749992,191.10395817000244,54483.15597744 2023-01-23,22:04:22.000,23,11122418,-795,0,1674511461,12954.732770130002,191.02641774000222,54482.99527368 2023-01-23,22:04:23.000,23,11122426,-795,0,1674511462,12954.752979060002,191.04051600000093,54482.94636384 2023-01-23,22:04:24.000,23,11122416,-795,0,1674511463,12954.793396920002,190.97002470000007,54483.09309336001 2023-01-23,22:04:25.000,23,11122422,-795,0,1674511464,12954.779924299997,190.90658252999856,54483.14200320001 2023-01-23,22:04:26.000,23,11122461,-795,0,1674511465,12954.793396920002,190.85723862000305,54483.07213200001 2023-01-23,22:04:27.000,23,11122403,-795,0,1674511466,12954.739506439997,190.82199296999897,54482.911428240004 2023-01-23,22:04:28.000,23,11122431,-795,0,1674511467,12954.719297509997,190.77264906000346,54482.92540248001 2023-01-23,22:04:29.000,23,11122441,-795,0,1674511468,12954.678879649997,190.8008455800009,54482.89046688 2023-01-23,22:04:30.000,23,11122404,-795,0,1674511469,12954.813605850002,190.7374034099994,54483.09309336001 2023-01-23,22:04:31.000,23,11122463,-795,0,1674511470,12954.813605850002,190.73035428000003,54483.01623504 2023-01-23,22:04:32.000,23,11122408,-795,0,1674511471,12954.860760019998,190.63166646000172,54483.0371964 2023-01-23,22:04:33.000,23,11122441,-795,0,1674511472,12954.854023710002,190.63871559000108,54483.00924792 2023-01-23,22:04:34.000,23,11122471,-795,0,1674511473,12954.854023710002,190.7021577600026,54482.84854416 2023-01-23,22:04:35.000,23,11122498,-795,0,1674511474,12954.847287399993,190.65986297999916,54482.876492639996 2023-01-23,22:04:36.000,23,11122387,-795,0,1674511475,12954.833814780002,190.67396123999788,54482.84155704 2023-01-23,22:04:37.000,23,11122470,-795,0,1674511476,12954.975277289988,190.67396123999788,54483.0371964 2023-01-23,22:04:38.000,23,11122478,-795,0,1674511477,12955.002222529998,190.63871559000108,54483.01623504 2023-01-23,22:04:39.000,23,11122434,-795,0,1674511478,12955.042640389998,190.7021577600026,54483.030209280005 2023-01-23,22:04:40.000,23,11122446,-795,0,1674511479,12954.948332049993,190.66691210999852,54482.6529048 2023-01-23,22:04:41.000,23,11122487,-795,0,1674511480,12955.015695149988,190.68101037000451,54482.91841536 2023-01-23,22:04:42.000,23,11122415,-795,0,1674511481,12954.968540979993,190.7162560200013,54482.862518400005 2023-01-23,22:04:43.000,23,11122410,-795,0,1674511482,12954.934859429988,190.6528138499998,54482.80662144001 2023-01-23,22:04:44.000,23,11122454,-795,0,1674511483,12954.955068359988,190.7374034099994,54482.7926472 2023-01-23,22:04:45.000,23,11122406,-795,0,1674511484,12954.975277289988,190.7162560200013,54482.79963432 2023-01-23,22:04:46.000,23,11122371,-795,0,1674511485,12955.076321939989,190.73035428000003,54482.92540248001 2023-01-23,22:04:47.000,23,11122480,-795,0,1674511486,12955.076321939989,190.8008455800009,54482.86950552 2023-01-23,22:04:48.000,23,11122431,-795,0,1674511487,12955.069585629994,190.74445253999875,54482.91841536 2023-01-23,22:04:49.000,23,11122378,-795,0,1674511488,12955.089794559994,190.75855080000474,54482.93937672 2023-01-23,22:04:50.000,23,11122410,-795,0,1674511489,12955.069585629994,190.74445253999875,54482.6529048 2023-01-23,22:04:51.000,23,11122452,-795,0,1674511490,12955.17736658999,190.75855080000474,54482.88347976001 2023-01-23,22:04:52.000,23,11122489,-795,0,1674511491,12955.150421349994,190.72330515000067,54482.88347976001 2023-01-23,22:04:53.000,23,11122385,-795,0,1674511492,12955.123476109999,190.73035428000003,54482.91841536 2023-01-23,22:04:54.000,23,11122395,-795,0,1674511493,12955.069585629994,190.68805950000387,54482.876492639996 2023-01-23,22:04:55.000,23,11122425,-795,0,1674511494,12955.076321939989,190.70920689000195,54482.897454 2023-01-23,22:04:56.000,23,11122497,-795,0,1674511495,12955.083058249998,190.70920689000195,54482.932389600006 2023-01-23,22:04:57.000,23,11122399,-795,0,1674511496,12955.136948729989,190.67396123999788,54482.92540248001 2023-01-23,22:04:58.000,23,11122383,-795,0,1674511497,12954.988749909993,190.66691210999852,54482.79963432 2023-01-23,22:04:59.000,23,11122463,-795,0,1674511498,12954.887705259993,190.64576472000044,54482.54111088001 2023-01-23,22:05:00.000,23,11122437,-795,0,1674511499,12954.961804669998,190.63871559000108,54482.62495632 2023-01-23,22:05:01.000,23,11122341,-795,0,1674511500,12955.103267179999,190.66691210999852,54482.9673252 2023-01-23,22:05:02.000,23,11122436,-795,0,1674511501,12955.123476109999,190.67396123999788,54482.97431232001 2023-01-23,22:05:03.000,23,11122432,-795,0,1674511502,12955.103267179999,190.64576472000044,54482.84155704 2023-01-23,22:05:04.000,23,11122370,-795,0,1674511503,12955.21778444999,190.66691210999852,54482.9673252 2023-01-23,22:05:05.000,23,11122459,-795,0,1674511504,12955.19757551999,190.63166646000172,54482.99527368 2023-01-23,22:05:06.000,23,11122482,-795,0,1674511505,12955.204311829999,190.66691210999852,54483.09309336001 2023-01-23,22:05:07.000,23,11122422,-795,0,1674511506,12955.231257069994,190.63166646000172,54482.932389600006 2023-01-23,22:05:08.000,23,11122460,-795,0,1674511507,12955.211048139994,190.63871559000108,54482.99527368 2023-01-23,22:05:09.000,23,11122412,-795,0,1674511508,12955.39966481999,190.54002777000278,54483.08610624 2023-01-23,22:05:10.000,23,11122421,-795,0,1674511509,12955.44681899,190.56117516000086,54483.12104184001 2023-01-23,22:05:11.000,23,11122502,-795,0,1674511510,12955.473764229995,190.46248734000255,54483.14200320001 2023-01-23,22:05:12.000,23,11122363,-795,0,1674511511,12955.48723685,190.52592951000406,54483.100080480006 2023-01-23,22:05:13.000,23,11122402,-795,0,1674511512,12955.46029160999,190.41314342999976,54482.96033808 2023-01-23,22:05:14.000,23,11122420,-795,0,1674511513,12955.52091839999,190.3919960400017,54483.00226080001 2023-01-23,22:05:15.000,23,11122432,-795,0,1674511514,12955.50744578,190.32150474000082,54483.01623504 2023-01-23,22:05:16.000,23,11122520,-795,0,1674511515,12955.50744578,190.28625909000402,54483.0371964 2023-01-23,22:05:17.000,23,11122456,-795,0,1674511516,12955.554599949995,190.16642388000037,54483.044183519996 2023-01-23,22:05:18.000,23,11122400,-795,0,1674511517,12955.56807257,190.15232562000165,54483.18392592 2023-01-23,22:05:19.000,23,11122478,-795,0,1674511518,12955.655644599996,190.1452764900023,54483.28873272001 2023-01-23,22:05:20.000,23,11122365,-795,0,1674511519,12955.635435669996,190.16642388000037,54483.18392592 2023-01-23,22:05:21.000,23,11122394,-795,0,1674511520,12955.615226739996,190.0959325799995,54483.12104184001 2023-01-23,22:05:22.000,23,11122426,-795,0,1674511521,12955.60849043,190.0959325799995,54483.07213200001 2023-01-23,22:05:23.000,23,11122524,-795,0,1674511522,12955.615226739996,190.04658867000398,54482.981299440005 2023-01-23,22:05:24.000,23,11122434,-795,0,1674511523,12955.58154518999,190.08888345000014,54483.00226080001 2023-01-23,22:05:25.000,23,11122474,-795,0,1674511524,12955.642171979991,189.97609737000312,54483.09309336001 2023-01-23,22:05:26.000,23,11122465,-795,0,1674511525,12955.64890829,189.88445868000417,54483.19091304001 2023-01-23,22:05:27.000,23,11122514,-795,0,1674511526,12955.62196304999,189.88445868000417,54483.23283576 2023-01-23,22:05:28.000,23,11122426,-795,0,1674511527,12955.702798769991,189.8985569400029,54483.25379712 2023-01-23,22:05:29.000,23,11122483,-795,0,1674511528,12955.60849043,189.8492130300001,54483.05815776 2023-01-23,22:05:30.000,23,11122381,-795,0,1674511529,12955.615226739996,189.87036041999818,54483.11405472 2023-01-23,22:05:31.000,23,11122373,-795,0,1674511530,12955.736480319996,189.8774095500048,54483.22584864 2023-01-23,22:05:32.000,23,11122453,-795,0,1674511531,12955.810579730001,189.9479008499984,54483.28873272001 2023-01-23,22:05:33.000,23,11122368,-795,0,1674511532,12955.770161870001,189.94085171999905,54483.316681200005 2023-01-23,22:05:34.000,23,11122502,-795,0,1674511533,12955.790370800001,189.97609737000312,54483.25379712 2023-01-23,22:05:35.000,23,11122410,-795,0,1674511534,12955.898151759997,189.96904824000376,54483.365591040005 2023-01-23,22:05:36.000,23,11122448,-795,0,1674511535,12955.938569619997,189.9972447600012,54483.35860392001 2023-01-23,22:05:37.000,23,11122500,-795,0,1674511536,12955.952042240002,189.99019563000184,54483.33065544 2023-01-23,22:05:38.000,23,11122412,-795,0,1674511537,12955.985723789992,190.01839214999927,54483.40052664 2023-01-23,22:05:39.000,23,11122445,-795,0,1674511538,12955.945305929992,190.02544127999863,54483.30969408001 2023-01-23,22:05:40.000,23,11122402,-795,0,1674511539,12955.999196409997,190.0959325799995,54483.33764256001 2023-01-23,22:05:41.000,23,11122461,-795,0,1674511540,12956.174340469988,190.08183432000078,54483.5612304 2023-01-23,22:05:42.000,23,11122368,-795,0,1674511541,12956.160867849998,190.00429389000055,54483.435462240006 2023-01-23,22:05:43.000,23,11122386,-795,0,1674511542,12956.228230949993,190.032490409998,54483.45642360001 2023-01-23,22:05:44.000,23,11122360,-795,0,1674511543,12956.282121429998,189.95494997999776,54483.61014024 2023-01-23,22:05:45.000,23,11122389,-795,0,1674511544,12956.282121429998,189.99019563000184,54483.603153120006 2023-01-23,22:05:46.000,23,11122496,-795,0,1674511545,12956.255176189989,189.9972447600012,54483.700972800005 2023-01-23,22:05:47.000,23,11122474,-795,0,1674511546,12956.255176189989,190.0113430199999,54483.58917888 2023-01-23,22:05:48.000,23,11122389,-795,0,1674511547,12956.228230949993,189.9338025899997,54483.547256159996 2023-01-23,22:05:49.000,23,11122368,-795,0,1674511548,12956.315802979989,189.9619991100044,54483.67302432001 2023-01-23,22:05:50.000,23,11122452,-795,0,1674511549,12956.39663869999,189.91970433000097,54483.75686976 2023-01-23,22:05:51.000,23,11122428,-795,0,1674511550,12956.369693459994,189.94085171999905,54483.72892128 2023-01-23,22:05:52.000,23,11122432,-795,0,1674511551,12956.39663869999,189.9479008499984,54483.79879248 2023-01-23,22:05:53.000,23,11122389,-795,0,1674511552,12956.342748219999,189.95494997999776,54483.700972800005 2023-01-23,22:05:54.000,23,11122437,-795,0,1674511553,12956.329275599994,189.98314650000248,54483.58917888 2023-01-23,22:05:55.000,23,11122469,-795,0,1674511554,12956.41684762999,189.9619991100044,54483.7359084 2023-01-23,22:05:56.000,23,11122521,-795,0,1674511555,12956.43705655999,189.9619991100044,54483.84770232 2023-01-23,22:05:57.000,23,11122495,-795,0,1674511556,12956.41684762999,189.99019563000184,54483.72892128 2023-01-23,22:05:58.000,23,11122428,-795,0,1674511557,12956.410111319994,189.97609737000312,54483.72892128 2023-01-23,22:05:59.000,23,11122434,-795,0,1674511558,12956.49768334999,190.06773606000206,54483.74289552001 2023-01-23,22:06:00.000,23,11122379,-795,0,1674511559,12956.48421073,190.05363780000334,54483.749882640004 2023-01-23,22:06:01.000,23,11122426,-795,0,1674511560,12956.41684762999,190.0959325799995,54483.6660372 2023-01-23,22:06:02.000,23,11122389,-795,0,1674511561,12956.591991689995,190.13117823000357,54483.72892128 2023-01-23,22:06:03.000,23,11122426,-795,0,1674511562,12956.59872799999,190.1946203999978,54483.54026904 2023-01-23,22:06:04.000,23,11122446,-795,0,1674511563,12956.632409549995,190.20166953000444,54483.52629480001 2023-01-23,22:06:05.000,23,11122391,-795,0,1674511564,12956.794080989996,190.2580625699993,54483.63808872 2023-01-23,22:06:06.000,23,11122461,-795,0,1674511565,12956.814289919996,190.26511169999867,54483.61712736 2023-01-23,22:06:07.000,23,11122473,-795,0,1674511566,12956.84123515999,190.3567503900049,54483.56821752 2023-01-23,22:06:08.000,23,11122462,-795,0,1674511567,12956.901861949991,190.3426521299989,54483.33065544 2023-01-23,22:06:09.000,23,11122426,-795,0,1674511568,12956.982697669991,190.3567503900049,54483.44244936 2023-01-23,22:06:10.000,23,11122492,-795,0,1674511569,12956.982697669991,190.2580625699993,54483.58917888 2023-01-23,22:06:11.000,23,11122424,-795,0,1674511570,12956.874916709996,190.26511169999867,54483.414500880004 2023-01-23,22:06:12.000,23,11122361,-795,0,1674511571,12956.881653019991,190.26511169999867,54483.64507584001 2023-01-23,22:06:13.000,23,11122455,-795,0,1674511572,12956.861444089991,190.28625909000402,54483.72892128 2023-01-23,22:06:14.000,23,11122403,-795,0,1674511573,12956.794080989996,190.39904517000105,54483.700972800005 2023-01-23,22:06:15.000,23,11122358,-795,0,1674511574,12956.84797147,190.39904517000105,54483.79879248 2023-01-23,22:06:16.000,23,11122449,-795,0,1674511575,12956.84123515999,190.41314342999976,54483.7359084 2023-01-23,22:06:17.000,23,11122386,-795,0,1674511576,12956.82102622999,190.4695364700019,54483.770844000006 2023-01-23,22:06:18.000,23,11122462,-795,0,1674511577,12956.773872059995,190.47658560000127,54483.69398568001 2023-01-23,22:06:19.000,23,11122358,-795,0,1674511578,12956.76713575,190.4695364700019,54483.65905008 2023-01-23,22:06:20.000,23,11122414,-795,0,1674511579,12956.80081729999,190.54002777000278,54483.79180536001 2023-01-23,22:06:21.000,23,11122479,-795,0,1674511580,12956.84123515999,190.5893716799983,54483.868663680005 2023-01-23,22:06:22.000,23,11122386,-795,0,1674511581,12956.82776254,190.56117516000086,54483.8756508 2023-01-23,22:06:23.000,23,11122416,-795,0,1674511582,12956.76713575,190.49773298999935,54483.770844000006 2023-01-23,22:06:24.000,23,11122395,-795,0,1674511583,12956.861444089991,190.56117516000086,54483.95949624001 2023-01-23,22:06:25.000,23,11122459,-795,0,1674511584,12956.84123515999,190.56822429000022,54484.02238032 2023-01-23,22:06:26.000,23,11122420,-795,0,1674511585,12956.874916709996,190.6034699400043,54484.0153932 2023-01-23,22:06:27.000,23,11122429,-795,0,1674511586,12956.76713575,190.64576472000044,54483.86167656001 2023-01-23,22:06:28.000,23,11122406,-795,0,1674511587,12956.72671789,190.63871559000108,54483.89661216 2023-01-23,22:06:29.000,23,11122428,-755,0,1674511588,12956.76713575,190.64576472000044,54483.917573520004 2023-01-23,22:06:30.000,23,11122407,-795,0,1674511589,12956.794080989996,190.6528138499998,54484.06430304 2023-01-23,22:06:31.000,23,11122453,-795,0,1674511590,12956.773872059995,190.70920689000195,54484.14814848001 2023-01-23,22:06:32.000,23,11122362,-795,0,1674511591,12956.80081729999,190.77264906000346,54484.050328799996 2023-01-23,22:06:33.000,23,11122433,-795,0,1674511592,12956.733454199995,190.7374034099994,54483.79180536001 2023-01-23,22:06:34.000,23,11122401,-795,0,1674511593,12956.76713575,190.82199296999897,54483.8756508 2023-01-23,22:06:35.000,23,11122443,-795,0,1674511594,12956.84797147,190.77969819000282,54484.00141896 2023-01-23,22:06:36.000,23,11122418,-795,0,1674511595,12956.901861949991,190.85723862000305,54484.05731592001 2023-01-23,22:06:37.000,23,11122439,-795,0,1674511596,12956.915334569996,190.87133688000176,54483.938534880006 2023-01-23,22:06:38.000,23,11122417,-795,0,1674511597,12956.962488739991,190.9277299200039,54483.882637919996 2023-01-23,22:06:39.000,23,11122357,-795,0,1674511598,12957.056797079997,190.94182818000263,54484.050328799996 2023-01-23,22:06:40.000,23,11122441,-795,0,1674511599,12956.996170289996,191.01936861000286,54484.00840608001 2023-01-23,22:06:41.000,23,11122454,-795,0,1674511600,12957.050060770001,191.00527035000414,54483.945522 2023-01-23,22:06:42.000,23,11122506,-795,0,1674511601,12957.137632799997,191.06871251999837,54483.89661216 2023-01-23,22:06:43.000,23,11122462,-795,0,1674511602,12957.124160179992,191.08281078000437,54483.86167656001 2023-01-23,22:06:44.000,23,11122468,-795,0,1674511603,12957.137632799997,191.16740034000395,54483.92456064 2023-01-23,22:06:45.000,23,11122420,-795,0,1674511604,12957.110687560002,191.16740034000395,54483.84770232 2023-01-23,22:06:46.000,23,11122444,-795,0,1674511605,12957.198259589997,191.2590390300029,54483.8756508 2023-01-23,22:06:47.000,23,11122411,-795,0,1674511606,12957.245413759993,191.30133380999905,54484.02936744001 2023-01-23,22:06:48.000,23,11122350,-795,0,1674511607,12957.299304239998,191.4211690200027,54483.987444720005 2023-01-23,22:06:49.000,23,11122441,-795,0,1674511608,12957.319513169998,191.41411989000335,54483.86167656001 2023-01-23,22:06:50.000,23,11122399,-795,0,1674511609,12957.272359000002,191.44231641000079,54483.82674096 2023-01-23,22:06:51.000,23,11122410,-795,0,1674511610,12957.420557819998,191.53395509999973,54483.987444720005 2023-01-23,22:06:52.000,23,11122402,-795,0,1674511611,12957.454239369988,191.62559378999867,54483.987444720005 2023-01-23,22:06:53.000,23,11122492,-795,0,1674511612,12957.508129849994,191.6537903100034,54483.84770232 2023-01-23,22:06:54.000,23,11122413,-795,0,1674511613,12957.535075089989,191.7172324800049,54484.0153932 2023-01-23,22:06:55.000,23,11122461,-795,0,1674511614,12957.609174499994,191.77362551999977,54484.06430304 2023-01-23,22:06:56.000,23,11122398,-795,0,1674511615,12957.669801289994,191.8159203000032,54484.00840608001 2023-01-23,22:06:57.000,23,11122328,-795,0,1674511616,12957.730428079994,191.8793624700047,54483.98045760001 2023-01-23,22:06:58.000,23,11122415,-795,0,1674511617,12957.72369177,191.8793624700047,54483.92456064 2023-01-23,22:06:59.000,23,11122504,-795,0,1674511618,12957.811263799995,191.8793624700047,54483.83372808 2023-01-23,22:07:00.000,23,11122440,-795,0,1674511619,12957.93925368999,191.92870638000022,54483.938534880006 2023-01-23,22:07:01.000,23,11122468,-795,0,1674511620,12958.013353099996,191.92870638000022,54483.987444720005 2023-01-23,22:07:02.000,23,11122495,-795,0,1674511621,12958.033562029996,191.92165725000086,54483.7359084 2023-01-23,22:07:03.000,23,11122406,-795,0,1674511622,12958.080716199991,191.92165725000086,54483.7359084 2023-01-23,22:07:04.000,23,11122460,-795,0,1674511623,12958.201969779991,191.94280463999894,54483.84071520001 2023-01-23,22:07:05.000,23,11122363,-795,0,1674511624,12958.215442399996,191.9639520300043,54483.91058640001 2023-01-23,22:07:06.000,23,11122433,-795,0,1674511625,12958.282805499992,191.9639520300043,54483.95949624001 2023-01-23,22:07:07.000,23,11122482,-795,0,1674511626,12958.208706090001,192.04149246000452,54483.83372808 2023-01-23,22:07:08.000,23,11122493,-795,0,1674511627,12958.309750740002,192.02739419999853,54483.8756508 2023-01-23,22:07:09.000,23,11122396,-795,0,1674511628,12958.343432289992,192.07673811000132,54483.90359928 2023-01-23,22:07:10.000,23,11122433,-795,0,1674511629,12958.525312659993,192.14722941000218,54484.05731592001 2023-01-23,22:07:11.000,23,11122421,-795,0,1674511630,12958.552257900003,192.0978854999994,54484.06430304 2023-01-23,22:07:12.000,23,11122416,-795,0,1674511631,12958.599412069998,192.15427854000154,54484.085264400004 2023-01-23,22:07:13.000,23,11122382,-795,0,1674511632,12958.612884689988,192.06968898000196,54483.88962504001 2023-01-23,22:07:14.000,23,11122497,-795,0,1674511633,12958.734138269989,192.13313115000346,54483.945522 2023-01-23,22:07:15.000,23,11122441,-795,0,1674511634,12958.713929339989,192.16837680000026,54484.05731592001 2023-01-23,22:07:16.000,23,11122494,-795,0,1674511635,12958.774556129989,192.0978854999994,54484.04334168 2023-01-23,22:07:17.000,23,11122403,-795,0,1674511636,12958.814973989989,192.16837680000026,54484.18308408 2023-01-23,22:07:18.000,23,11122491,-795,0,1674511637,12958.862128159999,192.21772071000305,54484.09923864001 2023-01-23,22:07:19.000,23,11122409,-795,0,1674511638,12958.929491259994,192.13313115000346,54484.218019679996 2023-01-23,22:07:20.000,23,11122418,-795,0,1674511639,12959.06421746,192.04854159000388,54484.07827728001 2023-01-23,22:07:21.000,23,11122488,-795,0,1674511640,12959.08442639,192.02739419999853,54484.12718712001 2023-01-23,22:07:22.000,23,11122451,-795,0,1674511641,12959.11810793999,192.05559072000324,54484.1202 2023-01-23,22:07:23.000,23,11122434,-795,0,1674511642,12959.12484425,192.07673811000132,54484.00840608001 2023-01-23,22:07:24.000,23,11122492,-795,0,1674511643,12959.131580559995,192.1119837599981,54483.93154776001 2023-01-23,22:07:25.000,23,11122511,-795,0,1674511644,12959.131580559995,192.08378724000067,54484.0153932 2023-01-23,22:07:26.000,23,11122460,-795,0,1674511645,12959.12484425,192.04149246000452,54483.96648336 2023-01-23,22:07:27.000,23,11122372,-795,0,1674511646,12959.10463532,192.09083637000003,54484.00840608001 2023-01-23,22:07:28.000,23,11122458,-795,0,1674511647,12959.01706328999,191.99214855000173,54483.74289552001 2023-01-23,22:07:29.000,23,11122428,-795,0,1674511648,12958.99685435999,192.03444332999788,54483.77783112 2023-01-23,22:07:30.000,23,11122350,-795,0,1674511649,12958.96317281,191.98509942000237,54483.85468944 2023-01-23,22:07:31.000,23,11122439,-795,0,1674511650,12958.98338174,191.978050290003,54483.81276672001 2023-01-23,22:07:32.000,23,11122323,-795,0,1674511651,12958.94296388,191.93575550999958,54483.84071520001 2023-01-23,22:07:33.000,23,11122430,-795,0,1674511652,12958.95643649999,191.89346073000343,54483.75686976 2023-01-23,22:07:34.000,23,11122364,-795,0,1674511653,12958.990118049995,191.82296943000256,54483.78481824 2023-01-23,22:07:35.000,23,11122327,-795,0,1674511654,12959.11810793999,191.84411682000064,54483.89661216 2023-01-23,22:07:36.000,23,11122426,-795,0,1674511655,12959.09789900999,191.82296943000256,54483.92456064 2023-01-23,22:07:37.000,23,11122447,-795,0,1674511656,12959.09789900999,191.80887117000384,54483.86167656001 2023-01-23,22:07:38.000,23,11122413,-795,0,1674511657,12959.14505318,191.80182204000448,54483.770844000006 2023-01-23,22:07:39.000,23,11122491,-795,0,1674511658,12959.26630676,191.90755899000214,54483.882637919996 2023-01-23,22:07:40.000,23,11122455,-795,0,1674511659,12959.279779379991,191.94280463999894,54484.02238032 2023-01-23,22:07:41.000,23,11122375,-795,0,1674511660,12959.28651569,192.02739419999853,54483.99443184 2023-01-23,22:07:42.000,23,11122428,-795,0,1674511661,12959.340406169991,192.04149246000452,54484.050328799996 2023-01-23,22:07:43.000,23,11122439,-795,0,1674511662,12959.25957044999,192.0978854999994,54484.0153932 2023-01-23,22:07:44.000,23,11122448,-795,0,1674511663,12959.28651569,192.0978854999994,54483.84770232 2023-01-23,22:07:45.000,23,11122463,-795,0,1674511664,12959.347142480001,192.14018028000282,54484.0153932 2023-01-23,22:07:46.000,23,11122371,-795,0,1674511665,12959.299988309991,192.1965733199977,54484.050328799996 2023-01-23,22:07:47.000,23,11122420,-795,0,1674511666,12959.340406169991,192.16837680000026,54484.00840608001 2023-01-23,22:07:48.000,23,11122443,-795,0,1674511667,12959.273043069996,192.18952418999834,54483.987444720005 2023-01-23,22:07:49.000,23,11122434,-795,0,1674511668,12959.28651569,192.18247505999898,54484.036354560005 2023-01-23,22:07:50.000,23,11122537,-795,0,1674511669,12959.340406169991,192.18247505999898,54483.95949624001 2023-01-23,22:07:51.000,23,11122453,-795,0,1674511670,12959.427978200001,192.0978854999994,54484.11321288 2023-01-23,22:07:52.000,23,11122438,-795,0,1674511671,12959.394296649996,192.15427854000154,54484.0153932 2023-01-23,22:07:53.000,23,11122441,-795,0,1674511672,12959.401032959991,192.1260820200041,54483.92456064 2023-01-23,22:07:54.000,23,11122351,-795,0,1674511673,12959.387560340001,192.00624681000045,54483.8756508 2023-01-23,22:07:55.000,23,11122459,-795,0,1674511674,12959.401032959991,192.03444332999788,54483.97347048 2023-01-23,22:07:56.000,23,11122415,-795,0,1674511675,12959.454923439996,191.97100116000365,54484.00840608001 2023-01-23,22:07:57.000,23,11122537,-795,0,1674511676,12959.468396060001,191.9639520300043,54483.938534880006 2023-01-23,22:07:58.000,23,11122475,-795,0,1674511677,12959.488604990001,191.89346073000343,54483.93154776001 2023-01-23,22:07:59.000,23,11122471,-795,0,1674511678,12959.576177019997,191.8793624700047,54484.036354560005 2023-01-23,22:08:00.000,23,11122430,-795,0,1674511679,12959.488604990001,191.84411682000064,54483.76385688001 2023-01-23,22:08:01.000,23,11122496,-795,0,1674511680,12959.576177019997,191.75952726000105,54483.88962504001 2023-01-23,22:08:02.000,23,11122364,-795,0,1674511681,12959.616594879997,191.75952726000105,54483.78481824 2023-01-23,22:08:03.000,23,11122419,-795,0,1674511682,12959.636803809997,191.63264291999803,54483.4913592 2023-01-23,22:08:04.000,23,11122494,-795,0,1674511683,12959.724375839993,191.6537903100034,54483.819753840005 2023-01-23,22:08:05.000,23,11122509,-795,0,1674511684,12959.764793699993,191.54805335999845,54483.77783112 2023-01-23,22:08:06.000,23,11122417,-795,0,1674511685,12959.832156799988,191.5551024899978,54483.68001144 2023-01-23,22:08:07.000,23,11122365,-795,0,1674511686,12959.805211559993,191.52690597000037,54483.67302432001 2023-01-23,22:08:08.000,23,11122372,-795,0,1674511687,12959.832156799988,191.5410042299991,54483.68001144 2023-01-23,22:08:09.000,23,11122487,-795,0,1674511688,12959.811947869988,191.4564146699995,54483.58917888 2023-01-23,22:08:10.000,23,11122434,-795,0,1674511689,12959.939937759998,191.46346379999886,54483.62411448001 2023-01-23,22:08:11.000,23,11122459,-795,0,1674511690,12960.061191339999,191.4211690200027,54483.7359084 2023-01-23,22:08:12.000,23,11122432,-795,0,1674511691,12960.12181813,191.40002163000463,54483.6660372 2023-01-23,22:08:13.000,23,11122391,-795,0,1674511692,12960.15549967999,191.42821815000207,54483.64507584001 2023-01-23,22:08:14.000,23,11122539,-795,0,1674511693,12960.14202706,191.392972499998,54483.582191760004 2023-01-23,22:08:15.000,23,11122360,-795,0,1674511694,12960.270016949995,191.3577268500012,54483.72193416001 2023-01-23,22:08:16.000,23,11122446,-795,0,1674511695,12960.35758897999,191.23084250999818,54483.67302432001 2023-01-23,22:08:17.000,23,11122380,-795,0,1674511696,12960.391270529995,191.1744494700033,54483.63808872 2023-01-23,22:08:18.000,23,11122483,-795,0,1674511697,12960.37779790999,191.13920381999924,54483.47039784 2023-01-23,22:08:19.000,23,11122447,-795,0,1674511698,12960.44516101,191.10395817000244,54483.42847512001 2023-01-23,22:08:20.000,23,11122461,-795,0,1674511699,12960.46536994,191.11805643000116,54483.51930768 2023-01-23,22:08:21.000,23,11122371,-795,0,1674511700,12960.579887209991,191.061663389999,54483.61712736 2023-01-23,22:08:22.000,23,11122491,-795,0,1674511701,12960.559678279991,191.08281078000437,54483.4913592 2023-01-23,22:08:23.000,23,11122461,-795,0,1674511702,12960.627041380001,190.97707382999943,54483.45642360001 2023-01-23,22:08:24.000,23,11122312,-795,0,1674511703,12960.721349719992,190.87133688000176,54483.49834632 2023-01-23,22:08:25.000,23,11122451,-795,0,1674511704,12960.694404479997,190.80789471000026,54483.51232056 2023-01-23,22:08:26.000,23,11122424,-795,0,1674511705,12960.714613409997,190.82904209999833,54483.44244936 2023-01-23,22:08:27.000,23,11122397,-795,0,1674511706,12960.802185439992,190.7374034099994,54483.49834632 2023-01-23,22:08:28.000,23,11122431,-795,0,1674511707,12960.775240199997,190.72330515000067,54483.484372080005 2023-01-23,22:08:29.000,23,11122384,-795,0,1674511708,12960.916702709997,190.68101037000451,54483.56821752 2023-01-23,22:08:30.000,23,11122374,-795,0,1674511709,12960.930175330002,190.63871559000108,54483.6660372 2023-01-23,22:08:31.000,23,11122369,-795,0,1674511710,12960.930175330002,190.58232254999893,54483.61014024 2023-01-23,22:08:32.000,23,11122389,-795,0,1674511711,12960.936911639998,190.54002777000278,54483.4913592 2023-01-23,22:08:33.000,23,11122437,-795,0,1674511712,12960.862812229992,190.4554382100032,54483.40052664 2023-01-23,22:08:34.000,23,11122358,-795,0,1674511713,12960.903230089993,190.46248734000255,54483.40052664 2023-01-23,22:08:35.000,23,11122488,-795,0,1674511714,12960.997538429998,190.39904517000105,54483.52629480001 2023-01-23,22:08:36.000,23,11122427,-795,0,1674511715,12961.011011049988,190.44133995000448,54483.484372080005 2023-01-23,22:08:37.000,23,11122407,-795,0,1674511716,12961.011011049988,190.32150474000082,54483.421488 2023-01-23,22:08:38.000,23,11122585,-795,0,1674511717,12961.017747359998,190.3074064800021,54483.42847512001 2023-01-23,22:08:39.000,23,11122346,-795,0,1674511718,12961.159209869998,190.29330822000338,54483.61014024 2023-01-23,22:08:40.000,23,11122381,-795,0,1674511719,12961.139000939998,190.28625909000402,54483.4913592 2023-01-23,22:08:41.000,23,11122429,-795,0,1674511720,12961.199627729999,190.21576779000316,54483.4913592 2023-01-23,22:08:42.000,23,11122527,-795,0,1674511721,12961.152473559989,190.22281692000251,54483.50533344001 2023-01-23,22:08:43.000,23,11122406,-795,0,1674511722,12961.192891419989,190.15232562000165,54483.33065544 2023-01-23,22:08:44.000,23,11122450,-795,0,1674511723,12961.165946179994,190.159374750001,54483.379565279996 2023-01-23,22:08:45.000,23,11122400,-795,0,1674511724,12961.368035479994,190.04658867000398,54483.547256159996 2023-01-23,22:08:46.000,23,11122470,-795,0,1674511725,12961.33435392999,190.06773606000206,54483.51930768 2023-01-23,22:08:47.000,23,11122470,-795,0,1674511726,12961.37477178999,189.9972447600012,54483.421488 2023-01-23,22:08:48.000,23,11122413,-795,0,1674511727,12961.25351820999,190.04658867000398,54483.25379712 2023-01-23,22:08:49.000,23,11122386,-795,0,1674511728,12961.37477178999,189.91970433000097,54483.27475848 2023-01-23,22:08:50.000,23,11122422,-795,0,1674511729,12961.41518964999,189.94085171999905,54483.32366832 2023-01-23,22:08:51.000,23,11122460,-795,0,1674511730,12961.41518964999,189.87036041999818,54483.33764256001 2023-01-23,22:08:52.000,23,11122529,-795,0,1674511731,12961.37477178999,189.89150781000353,54483.30969408001 2023-01-23,22:08:53.000,23,11122436,-795,0,1674511732,12961.448871199995,189.77167259999987,54483.3516168 2023-01-23,22:08:54.000,23,11122420,-795,0,1674511733,12961.448871199995,189.71527955999773,54483.32366832 2023-01-23,22:08:55.000,23,11122417,-795,0,1674511734,12961.55665215999,189.65888652000285,54483.44943648 2023-01-23,22:08:56.000,23,11122376,-795,0,1674511735,12961.56338847,189.68003391000093,54483.379565279996 2023-01-23,22:08:57.000,23,11122421,-795,0,1674511736,12961.590333709995,189.63068999999814,54483.33065544 2023-01-23,22:08:58.000,23,11122407,-795,0,1674511737,12961.509497989995,189.61659173999942,54483.16296456 2023-01-23,22:08:59.000,23,11122427,-795,0,1674511738,12961.55665215999,189.51790392000112,54483.197900160005 2023-01-23,22:09:00.000,23,11122365,-795,0,1674511739,12961.56338847,189.5038056600024,54483.20488728 2023-01-23,22:09:01.000,23,11122435,-795,0,1674511740,12961.64422419,189.42626523000217,54483.435462240006 2023-01-23,22:09:02.000,23,11122452,-795,0,1674511741,12961.67790573999,189.43331436000153,54483.3516168 2023-01-23,22:09:03.000,23,11122471,-795,0,1674511742,12961.630751569995,189.3205282800045,54483.29571984 2023-01-23,22:09:04.000,23,11122448,-795,0,1674511743,12961.61727894999,189.3910195799981,54483.211874399996 2023-01-23,22:09:05.000,23,11122481,-795,0,1674511744,12961.738532529991,189.257086110003,54483.421488 2023-01-23,22:09:06.000,23,11122463,-795,0,1674511745,12961.69811466999,189.2288895899983,54483.414500880004 2023-01-23,22:09:07.000,23,11122431,-795,0,1674511746,12961.711587289996,189.23593871999765,54483.379565279996 2023-01-23,22:09:08.000,23,11122458,-795,0,1674511747,12961.63748787999,189.12315264000063,54483.42847512001 2023-01-23,22:09:09.000,23,11122575,-795,0,1674511748,12961.758741459991,189.10200525000255,54483.50533344001 2023-01-23,22:09:10.000,23,11122485,-795,0,1674511749,12961.805895630001,189.07380872999784,54483.57520464001 2023-01-23,22:09:11.000,23,11122405,-795,0,1674511750,12961.839577179991,189.03151395000168,54483.49834632 2023-01-23,22:09:12.000,23,11122356,-795,0,1674511751,12961.886731350001,189.0103665600036,54483.49834632 2023-01-23,22:09:13.000,23,11122467,-795,0,1674511752,12961.893467659997,188.98921916999825,54483.435462240006 2023-01-23,22:09:14.000,23,11122405,-795,0,1674511753,12961.900203969992,188.97512090999953,54483.42847512001 2023-01-23,22:09:15.000,23,11122336,-795,0,1674511754,12961.987776000002,188.9610226500008,54483.414500880004 2023-01-23,22:09:16.000,23,11122440,-795,0,1674511755,12961.947358140002,188.9610226500008,54483.47039784 2023-01-23,22:09:17.000,23,11122429,-795,0,1674511756,12961.981039689992,188.92577700000402,54483.39353952 2023-01-23,22:09:18.000,23,11122388,-795,0,1674511757,12962.041666479992,188.93987526000274,54483.39353952 2023-01-23,22:09:19.000,23,11122461,-795,0,1674511758,12962.109029580002,188.91167873999802,54483.49834632 2023-01-23,22:09:20.000,23,11122380,-795,0,1674511759,12962.129238510002,188.9610226500008,54483.47738496001 2023-01-23,22:09:21.000,23,11122448,-795,0,1674511760,12962.169656370002,188.8834822200006,54483.39353952 2023-01-23,22:09:22.000,23,11122483,-795,0,1674511761,12962.203337919993,188.8834822200006,54483.42847512001 2023-01-23,22:09:23.000,23,11122388,-795,0,1674511762,12962.169656370002,188.89053134999995,54483.316681200005 2023-01-23,22:09:24.000,23,11122457,-795,0,1674511763,12962.122502199993,188.89053134999995,54483.2817456 2023-01-23,22:09:25.000,23,11122441,-795,0,1674511764,12962.270701019988,188.93987526000274,54483.55424328001 2023-01-23,22:09:26.000,23,11122473,-795,0,1674511765,12962.257228399998,188.8975804799993,54483.533281920005 2023-01-23,22:09:27.000,23,11122450,-795,0,1674511766,12962.317855189998,188.84118744000443,54483.52629480001 2023-01-23,22:09:28.000,23,11122480,-795,0,1674511767,12962.243755779993,188.85528570000315,54483.39353952 2023-01-23,22:09:29.000,23,11122428,-795,0,1674511768,12962.290909949988,188.86938396000187,54483.37257816 2023-01-23,22:09:30.000,23,11122373,-795,0,1674511769,12962.331327809989,188.85528570000315,54483.40751376001 2023-01-23,22:09:31.000,23,11122433,-795,0,1674511770,12962.412163529989,188.82708917999844,54483.4913592 2023-01-23,22:09:32.000,23,11122318,-795,0,1674511771,12962.331327809989,188.89053134999995,54483.44943648 2023-01-23,22:09:33.000,23,11122488,-795,0,1674511772,12962.425636149994,188.86938396000187,54483.52629480001 2023-01-23,22:09:34.000,23,11122426,-795,0,1674511773,12962.405427219994,188.89053134999995,54483.57520464001 2023-01-23,22:09:35.000,23,11122411,-795,0,1674511774,12962.486262939994,188.8834822200006,54483.533281920005 2023-01-23,22:09:36.000,23,11122352,-795,0,1674511775,12962.479526629999,188.8341383099978,54483.37257816 2023-01-23,22:09:37.000,23,11122409,-795,0,1674511776,12962.56036235,188.80594179000036,54483.42847512001 2023-01-23,22:09:38.000,23,11122463,-795,0,1674511777,12962.567098659994,188.8482365700038,54483.547256159996 2023-01-23,22:09:39.000,23,11122472,-795,0,1674511778,12962.627725449995,188.72840136000013,54483.5612304 2023-01-23,22:09:40.000,23,11122416,-795,0,1674511779,12962.62098914,188.8341383099978,54483.44244936 2023-01-23,22:09:41.000,23,11122400,-795,0,1674511780,12962.74224272,188.74249961999885,54483.547256159996 2023-01-23,22:09:42.000,23,11122467,-795,0,1674511781,12962.67487961999,188.82004004999908,54483.47738496001 2023-01-23,22:09:43.000,23,11122462,-795,0,1674511782,12962.85675998999,188.77774527000292,54483.58917888 2023-01-23,22:09:44.000,23,11122344,-795,0,1674511783,12962.90391416,188.82708917999844,54483.58917888 2023-01-23,22:09:45.000,23,11122400,-795,0,1674511784,12962.917386779991,188.81299091999972,54483.51232056 2023-01-23,22:09:46.000,23,11122348,-795,0,1674511785,12963.011695119996,188.79184353000164,54483.582191760004 2023-01-23,22:09:47.000,23,11122425,-795,0,1674511786,12962.92412309,188.8341383099978,54483.5612304 2023-01-23,22:09:48.000,23,11122431,-795,0,1674511787,12962.92412309,188.81299091999972,54483.54026904 2023-01-23,22:09:49.000,23,11122512,-795,0,1674511788,12963.004958810001,188.82004004999908,54483.69398568001 2023-01-23,22:09:50.000,23,11122467,-795,0,1674511789,12963.004958810001,188.8482365700038,54483.72193416001 2023-01-23,22:09:51.000,23,11122457,-795,0,1674511790,12963.106003460001,188.8482365700038,54483.77783112 2023-01-23,22:09:52.000,23,11122432,-795,0,1674511791,12963.099267149992,188.8341383099978,54483.83372808 2023-01-23,22:09:53.000,23,11122414,-795,0,1674511792,12963.079058219992,188.82004004999908,54483.64507584001 2023-01-23,22:09:54.000,23,11122366,-795,0,1674511793,12963.052112979996,188.80594179000036,54483.714947039996 2023-01-23,22:09:55.000,23,11122418,-795,0,1674511794,12963.153157629997,188.74249961999885,54483.76385688001 2023-01-23,22:09:56.000,23,11122415,-795,0,1674511795,12963.193575489997,188.7495487499982,54483.79180536001 2023-01-23,22:09:57.000,23,11122467,-795,0,1674511796,12963.254202279997,188.7354504899995,54483.8057796 2023-01-23,22:09:58.000,23,11122377,-795,0,1674511797,12963.139685009992,188.72135223000078,54483.547256159996 2023-01-23,22:09:59.000,23,11122369,-795,0,1674511798,12963.247465970002,188.72135223000078,54483.91058640001 2023-01-23,22:10:00.000,23,11122480,-795,0,1674511799,12963.274411209997,188.6508609299999,54483.84770232 2023-01-23,22:10:01.000,23,11122446,-795,0,1674511800,12963.193575489997,188.6508609299999,54483.82674096 2023-01-23,22:10:02.000,23,11122499,-795,0,1674511801,12963.220520729992,188.6367626700012,54483.819753840005 2023-01-23,22:10:03.000,23,11122377,-795,0,1674511802,12963.119476079992,188.5874187599984,54483.72892128 2023-01-23,22:10:04.000,23,11122387,-795,0,1674511803,12963.186839180002,188.5874187599984,54483.64507584001 2023-01-23,22:10:05.000,23,11122452,-795,0,1674511804,12963.106003460001,188.59446788999776,54483.72193416001 2023-01-23,22:10:06.000,23,11122456,-795,0,1674511805,12963.247465970002,188.49578006999946,54483.945522 2023-01-23,22:10:07.000,23,11122461,-795,0,1674511806,12963.200311799992,188.50987832999817,54483.819753840005 2023-01-23,22:10:08.000,23,11122360,-795,0,1674511807,12963.227257040002,188.5169274600048,54483.84770232 2023-01-23,22:10:09.000,23,11122504,-795,0,1674511808,12963.159893939992,188.46758355000202,54483.714947039996 2023-01-23,22:10:10.000,23,11122476,-795,0,1674511809,12963.146421320002,188.50987832999817,54483.6660372 2023-01-23,22:10:11.000,23,11122444,-795,0,1674511810,12963.240729659992,188.48168181000074,54483.79879248 2023-01-23,22:10:12.000,23,11122477,-795,0,1674511811,12963.274411209997,188.46758355000202,54483.79879248 2023-01-23,22:10:13.000,23,11122396,-795,0,1674511812,12963.159893939992,188.53102572000353,54483.714947039996 2023-01-23,22:10:14.000,23,11122397,-795,0,1674511813,12963.173366559997,188.54512398000224,54483.72193416001 2023-01-23,22:10:15.000,23,11122518,-795,0,1674511814,12963.240729659992,188.5521731100016,54483.84071520001 2023-01-23,22:10:16.000,23,11122424,-795,0,1674511815,12963.173366559997,188.55922224000096,54483.72892128 2023-01-23,22:10:17.000,23,11122391,-795,0,1674511816,12963.193575489997,188.64381180000055,54483.79879248 2023-01-23,22:10:18.000,23,11122438,-795,0,1674511817,12963.092530839996,188.72135223000078,54483.72892128 2023-01-23,22:10:19.000,23,11122438,-755,0,1674511818,12962.991486189996,188.67200831999799,54483.65905008 2023-01-23,22:10:20.000,23,11122384,-795,0,1674511819,12962.98474988,188.78479440000228,54483.8057796 2023-01-23,22:10:21.000,23,11122425,-795,0,1674511820,12962.96454095,188.79184353000164,54483.917573520004 2023-01-23,22:10:22.000,23,11122426,-795,0,1674511821,12962.910650469996,188.79184353000164,54483.868663680005 2023-01-23,22:10:23.000,23,11122433,-795,0,1674511822,12962.85675998999,188.798892660001,54483.79879248 2023-01-23,22:10:24.000,23,11122458,-795,0,1674511823,12962.84328737,188.82004004999908,54483.819753840005 2023-01-23,22:10:25.000,23,11122392,-795,0,1674511824,12962.77592426999,188.87643309000123,54483.819753840005 2023-01-23,22:10:26.000,23,11122458,-795,0,1674511825,12962.69508854999,188.87643309000123,54483.81276672001 2023-01-23,22:10:27.000,23,11122487,-795,0,1674511826,12962.60078021,188.8623348300025,54483.70795992 2023-01-23,22:10:28.000,23,11122450,-795,0,1674511827,12962.60078021,188.93282613000338,54483.82674096 2023-01-23,22:10:29.000,23,11122384,-795,0,1674511828,12962.63446175999,188.97512090999953,54483.91058640001 2023-01-23,22:10:30.000,23,11122430,-795,0,1674511829,12962.63446175999,189.06675959999848,54484.05731592001 2023-01-23,22:10:31.000,23,11122430,-795,0,1674511830,12962.61425282999,189.07380872999784,54484.07129016 2023-01-23,22:10:32.000,23,11122400,-795,0,1674511831,12962.57383496999,189.10200525000255,54484.06430304 2023-01-23,22:10:33.000,23,11122433,-795,0,1674511832,12962.466054009994,189.16544742000406,54483.92456064 2023-01-23,22:10:34.000,23,11122382,-795,0,1674511833,12962.479526629999,189.27118437000172,54483.868663680005 2023-01-23,22:10:35.000,23,11122501,-795,0,1674511834,12962.479526629999,189.3205282800045,54483.987444720005 2023-01-23,22:10:36.000,23,11122486,-795,0,1674511835,12962.452581389989,189.3557739300013,54483.8756508 2023-01-23,22:10:37.000,23,11122471,-795,0,1674511836,12962.418899839999,189.39806871000474,54483.819753840005 2023-01-23,22:10:38.000,23,11122450,-795,0,1674511837,12962.425636149994,189.36987219000002,54483.882637919996 2023-01-23,22:10:39.000,23,11122447,-795,0,1674511838,12962.49299924999,189.42626523000217,54484.050328799996 2023-01-23,22:10:40.000,23,11122383,-795,0,1674511839,12962.567098659994,189.51085479000176,54483.945522 2023-01-23,22:10:41.000,23,11122435,-795,0,1674511840,12962.506471869994,189.51085479000176,54483.945522 2023-01-23,22:10:42.000,23,11122346,-795,0,1674511841,12962.53341710999,189.62364086999878,54483.945522 2023-01-23,22:10:43.000,23,11122454,-795,0,1674511842,12962.54015342,189.58839522000198,54483.85468944 2023-01-23,22:10:44.000,23,11122569,-795,0,1674511843,12962.47279031999,189.6659356500022,54483.79180536001 2023-01-23,22:10:45.000,23,11122502,-795,0,1674511844,12962.53341710999,189.64478826000413,54483.938534880006 2023-01-23,22:10:46.000,23,11122435,-795,0,1674511845,12962.59404389999,189.62364086999878,54484.06430304 2023-01-23,22:10:47.000,23,11122461,-795,0,1674511846,12962.63446175999,189.6870830400003,54484.0153932 2023-01-23,22:10:48.000,23,11122399,-795,0,1674511847,12962.688352239995,189.6870830400003,54484.1202 2023-01-23,22:10:49.000,23,11122459,-795,0,1674511848,12962.587307589994,189.65888652000285,54483.88962504001 2023-01-23,22:10:50.000,23,11122409,-795,0,1674511849,12962.58057128,189.61659173999942,54483.86167656001 2023-01-23,22:10:51.000,23,11122455,-795,0,1674511850,12962.60078021,189.59544435000134,54483.99443184 2023-01-23,22:10:52.000,23,11122386,-795,0,1674511851,12962.57383496999,189.61659173999942,54484.036354560005 2023-01-23,22:10:53.000,23,11122429,-795,0,1674511852,12962.519944489999,189.59544435000134,54483.95250912 2023-01-23,22:10:54.000,23,11122402,-795,0,1674511853,12962.526680799994,189.5672478300039,54483.945522 2023-01-23,22:10:55.000,23,11122458,-795,0,1674511854,12962.56036235,189.48970740000368,54484.02936744001 2023-01-23,22:10:56.000,23,11122364,-795,0,1674511855,12962.53341710999,189.49675653000304,54484.0153932 2023-01-23,22:10:57.000,23,11122366,-795,0,1674511856,12962.55362603999,189.4756091399977,54483.97347048 2023-01-23,22:10:58.000,23,11122423,-795,0,1674511857,12962.47279031999,189.46856000999833,54483.90359928 2023-01-23,22:10:59.000,23,11122449,-795,0,1674511858,12962.506471869994,189.43331436000153,54483.86167656001 2023-01-23,22:11:00.000,23,11122470,-795,0,1674511859,12962.51320817999,189.4192161000028,54483.97347048 2023-01-23,22:11:01.000,23,11122446,-795,0,1674511860,12962.567098659994,189.46856000999833,54484.085264400004 2023-01-23,22:11:02.000,23,11122365,-795,0,1674511861,12962.519944489999,189.46856000999833,54483.97347048 2023-01-23,22:11:03.000,23,11122411,-795,0,1674511862,12962.479526629999,189.4403634900009,54483.86167656001 2023-01-23,22:11:04.000,23,11122480,-795,0,1674511863,12962.53341710999,189.51790392000112,54484.00141896 2023-01-23,22:11:05.000,23,11122418,-795,0,1674511864,12962.55362603999,189.49675653000304,54483.987444720005 2023-01-23,22:11:06.000,23,11122465,-795,0,1674511865,12962.432372459989,189.52495305000048,54483.917573520004 2023-01-23,22:11:07.000,23,11122467,-795,0,1674511866,12962.479526629999,189.6518373900035,54483.92456064 2023-01-23,22:11:08.000,23,11122416,-795,0,1674511867,12962.499735559999,189.6870830400003,54484.00141896 2023-01-23,22:11:09.000,23,11122510,-795,0,1674511868,12962.445845079994,189.7505252100018,54483.868663680005 2023-01-23,22:11:10.000,23,11122479,-795,0,1674511869,12962.607516519995,189.82101651000266,54484.13417424 2023-01-23,22:11:11.000,23,11122406,-795,0,1674511870,12962.56036235,189.87036041999818,54484.23199392 2023-01-23,22:11:12.000,23,11122451,-795,0,1674511871,12962.49299924999,189.84216390000074,54484.204045440005 2023-01-23,22:11:13.000,23,11122525,-795,0,1674511872,12962.418899839999,189.9126552000016,54484.00840608001 2023-01-23,22:11:14.000,23,11122432,-795,0,1674511873,12962.47279031999,189.9338025899997,54484.07129016 2023-01-23,22:11:15.000,23,11122412,-795,0,1674511874,12962.519944489999,189.9972447600012,54484.204045440005 2023-01-23,22:11:16.000,23,11122505,-795,0,1674511875,12962.567098659994,190.032490409998,54484.23898104 2023-01-23,22:11:17.000,23,11122433,-795,0,1674511876,12962.546889729994,190.10298170999886,54484.23199392 2023-01-23,22:11:18.000,23,11122476,-795,0,1674511877,12962.55362603999,190.07478519000142,54484.1900712 2023-01-23,22:11:19.000,23,11122376,-795,0,1674511878,12962.647934379995,190.06773606000206,54484.30885224 2023-01-23,22:11:20.000,23,11122516,-795,0,1674511879,12962.59404389999,190.03953954000463,54484.204045440005 2023-01-23,22:11:21.000,23,11122447,-795,0,1674511880,12962.64119807,189.99019563000184,54484.35776208 2023-01-23,22:11:22.000,23,11122422,-795,0,1674511881,12962.587307589994,189.95494997999776,54484.28090376 2023-01-23,22:11:23.000,23,11122508,-795,0,1674511882,12962.479526629999,189.9338025899997,54484.23898104 2023-01-23,22:11:24.000,23,11122500,-795,0,1674511883,12962.546889729994,189.96904824000376,54484.28090376 2023-01-23,22:11:25.000,23,11122547,-795,0,1674511884,12962.57383496999,190.0113430199999,54484.47654312 2023-01-23,22:11:26.000,23,11122415,-795,0,1674511885,12962.54015342,189.96904824000376,54484.43462040001 2023-01-23,22:11:27.000,23,11122515,-795,0,1674511886,12962.587307589994,189.9619991100044,54484.41365904001 2023-01-23,22:11:28.000,23,11122372,-795,0,1674511887,12962.55362603999,189.86331128999882,54484.38571056 2023-01-23,22:11:29.000,23,11122447,-795,0,1674511888,12962.53341710999,189.9126552000016,54484.35077496 2023-01-23,22:11:30.000,23,11122476,-795,0,1674511889,12962.546889729994,189.88445868000417,54484.40667192 2023-01-23,22:11:31.000,23,11122335,-795,0,1674511890,12962.519944489999,189.86331128999882,54484.3996848 2023-01-23,22:11:32.000,23,11122484,-795,0,1674511891,12962.55362603999,189.92675346000033,54484.40667192 2023-01-23,22:11:33.000,23,11122403,-795,0,1674511892,12962.486262939994,189.9479008499984,54484.39269768001 2023-01-23,22:11:34.000,23,11122450,-795,0,1674511893,12962.526680799994,189.94085171999905,54484.45558176 2023-01-23,22:11:35.000,23,11122399,-795,0,1674511894,12962.587307589994,189.9338025899997,54484.35077496 2023-01-23,22:11:36.000,23,11122411,-795,0,1674511895,12962.607516519995,189.95494997999776,54484.34378784001 2023-01-23,22:11:37.000,23,11122456,-795,0,1674511896,12962.60078021,189.91970433000097,54484.40667192 2023-01-23,22:11:38.000,23,11122387,-795,0,1674511897,12962.57383496999,190.00429389000055,54484.38571056 2023-01-23,22:11:39.000,23,11122393,-795,0,1674511898,12962.526680799994,190.0113430199999,54484.35776208 2023-01-23,22:11:40.000,23,11122432,-795,0,1674511899,12962.546889729994,190.05363780000334,54484.3298136 2023-01-23,22:11:41.000,23,11122500,-795,0,1674511900,12962.67487961999,190.06773606000206,54484.47654312 2023-01-23,22:11:42.000,23,11122444,-795,0,1674511901,12962.65467068999,190.11003083999822,54484.41365904001 2023-01-23,22:11:43.000,23,11122550,-795,0,1674511902,12962.62098914,190.18052213999908,54484.41365904001 2023-01-23,22:11:44.000,23,11122416,-795,0,1674511903,12962.647934379995,190.21576779000316,54484.301865120004 2023-01-23,22:11:45.000,23,11122389,-795,0,1674511904,12962.668143309995,190.15232562000165,54484.40667192 2023-01-23,22:11:46.000,23,11122380,-795,0,1674511905,12962.70182486,190.2087186600038,54484.40667192 2023-01-23,22:11:47.000,23,11122470,-795,0,1674511906,12962.668143309995,190.32855387000018,54484.46256888001 2023-01-23,22:11:48.000,23,11122494,-795,0,1674511907,12962.61425282999,190.32150474000082,54484.35077496 2023-01-23,22:11:49.000,23,11122459,-795,0,1674511908,12962.587307589994,190.3708486500036,54484.36474920001 2023-01-23,22:11:50.000,23,11122423,-795,0,1674511909,12962.65467068999,190.38494691000233,54484.5743628 2023-01-23,22:11:51.000,23,11122432,-795,0,1674511910,12962.627725449995,190.5047821199987,54484.58134992001 2023-01-23,22:11:52.000,23,11122361,-795,0,1674511911,12962.55362603999,190.44838908000384,54484.52545296 2023-01-23,22:11:53.000,23,11122494,-795,0,1674511912,12962.55362603999,190.46248734000255,54484.490517360005 2023-01-23,22:11:54.000,23,11122368,-795,0,1674511913,12962.546889729994,190.48363473000063,54484.51846584 2023-01-23,22:11:55.000,23,11122516,-795,0,1674511914,12962.486262939994,190.48363473000063,54484.609298400006 2023-01-23,22:11:56.000,23,11122481,-795,0,1674511915,12962.459317699999,190.61051907000365,54484.658208240005 2023-01-23,22:11:57.000,23,11122400,-795,0,1674511916,12962.311118879988,190.56822429000022,54484.644234 2023-01-23,22:11:58.000,23,11122424,-795,0,1674511917,12962.257228399998,190.6034699400043,54484.588337040004 2023-01-23,22:11:59.000,23,11122468,-795,0,1674511918,12962.203337919993,190.61051907000365,54484.67916960001 2023-01-23,22:12:00.000,23,11122410,-795,0,1674511919,12962.156183749998,190.59642080999765,54484.69314384 2023-01-23,22:12:01.000,23,11122422,-795,0,1674511920,12962.034930169997,190.67396123999788,54484.609298400006 2023-01-23,22:12:02.000,23,11122389,-795,0,1674511921,12961.981039689992,190.73035428000003,54484.56737568 2023-01-23,22:12:03.000,23,11122447,-795,0,1674511922,12961.927149210002,190.7374034099994,54484.5044916 2023-01-23,22:12:04.000,23,11122448,-795,0,1674511923,12961.886731350001,190.75855080000474,54484.48353024001 2023-01-23,22:12:05.000,23,11122340,-795,0,1674511924,12961.900203969992,190.7515016699981,54484.68615672 2023-01-23,22:12:06.000,23,11122455,-795,0,1674511925,12961.967567070002,190.7515016699981,54484.63025976001 2023-01-23,22:12:07.000,23,11122438,-795,0,1674511926,12961.792423009996,190.8501894900037,54484.54641432 2023-01-23,22:12:08.000,23,11122350,-795,0,1674511927,12961.799159319991,190.7162560200013,54484.40667192 2023-01-23,22:12:09.000,23,11122355,-795,0,1674511928,12961.826104560001,190.8360912299977,54484.58134992001 2023-01-23,22:12:10.000,23,11122424,-795,0,1674511929,12961.819368249991,191.00527035000414,54484.7141052 2023-01-23,22:12:11.000,23,11122499,-795,0,1674511930,12961.731796219996,190.9277299200039,54484.62327264 2023-01-23,22:12:12.000,23,11122500,-795,0,1674511931,12961.671169429996,190.94182818000263,54484.59532416 2023-01-23,22:12:13.000,23,11122306,-795,0,1674511932,12961.711587289996,190.93477905000327,54484.658208240005 2023-01-23,22:12:14.000,23,11122428,-795,0,1674511933,12961.752005149996,190.97002470000007,54484.60231128001 2023-01-23,22:12:15.000,23,11122488,-795,0,1674511934,12961.69811466999,190.948877310002,54484.48353024001 2023-01-23,22:12:16.000,23,11122374,-795,0,1674511935,12961.72505991,191.05461425999965,54484.7141052 2023-01-23,22:12:17.000,23,11122447,-795,0,1674511936,12961.65769680999,191.01936861000286,54484.469556000004 2023-01-23,22:12:18.000,23,11122428,-795,0,1674511937,12961.738532529991,191.09690904000308,54484.68615672 2023-01-23,22:12:19.000,23,11122463,-795,0,1674511938,12961.752005149996,191.13215468999988,54484.707118080005 2023-01-23,22:12:20.000,23,11122416,-795,0,1674511939,12961.61727894999,191.1603512100046,54484.588337040004 2023-01-23,22:12:21.000,23,11122467,-795,0,1674511940,12961.63748787999,191.13215468999988,54484.7839764 2023-01-23,22:12:22.000,23,11122388,-795,0,1674511941,12961.57686108999,191.22379337999882,54484.76301504 2023-01-23,22:12:23.000,23,11122428,-795,0,1674511942,12961.49602536999,191.2731372900016,54484.63025976001 2023-01-23,22:12:24.000,23,11122321,-795,0,1674511943,12961.489289059995,191.41411989000335,54484.74205368 2023-01-23,22:12:25.000,23,11122437,-795,0,1674511944,12961.509497989995,191.47756206000486,54484.7839764 2023-01-23,22:12:26.000,23,11122486,-795,0,1674511945,12961.48255275,191.52690597000037,54484.74904080001 2023-01-23,22:12:27.000,23,11122419,-795,0,1674511946,12961.428662269995,191.59739727000124,54484.637246880004 2023-01-23,22:12:28.000,23,11122490,-795,0,1674511947,12961.35456285999,191.63969205000467,54484.707118080005 2023-01-23,22:12:29.000,23,11122380,-795,0,1674511948,12961.489289059995,191.68198683000082,54484.86782184001 2023-01-23,22:12:30.000,23,11122461,-795,0,1674511949,12961.469080129995,191.75952726000105,54484.90275744 2023-01-23,22:12:31.000,23,11122499,-795,0,1674511950,12961.489289059995,191.7665763900004,54484.89577032001 2023-01-23,22:12:32.000,23,11122480,-795,0,1674511951,12961.46234382,191.85821507999935,54484.86782184001 2023-01-23,22:12:33.000,23,11122419,-795,0,1674511952,12961.40171703,191.85821507999935,54484.72807944001 2023-01-23,22:12:34.000,23,11122401,-795,0,1674511953,12961.347826549994,191.8652642099987,54484.79795064001 2023-01-23,22:12:35.000,23,11122414,-795,0,1674511954,12961.41518964999,191.87231333999807,54484.874808960005 2023-01-23,22:12:36.000,23,11122436,-795,0,1674511955,12961.368035479994,191.88641160000407,54484.97961576 2023-01-23,22:12:37.000,23,11122463,-795,0,1674511956,12961.347826549994,191.92870638000022,54484.923718800004 2023-01-23,22:12:38.000,23,11122497,-795,0,1674511957,12961.307408689994,191.89346073000343,54484.90275744 2023-01-23,22:12:39.000,23,11122422,-795,0,1674511958,12961.36129917,191.9146081200015,54485.091409680004 2023-01-23,22:12:40.000,23,11122537,-795,0,1674511959,12961.233309279989,191.89346073000343,54484.9586544 2023-01-23,22:12:41.000,23,11122392,-795,0,1674511960,12961.199627729999,191.82296943000256,54485.04948696 2023-01-23,22:12:42.000,23,11122415,-795,0,1674511961,12961.031219979988,191.85821507999935,54484.97961576 2023-01-23,22:12:43.000,23,11122372,-795,0,1674511962,12961.024483669993,191.80182204000448,54484.90974456 2023-01-23,22:12:44.000,23,11122470,-795,0,1674511963,12960.990802120003,191.83001856000192,54485.00756424 2023-01-23,22:12:45.000,23,11122505,-795,0,1674511964,12961.037956289998,191.83706769000128,54485.140319520004 2023-01-23,22:12:46.000,23,11122424,-795,0,1674511965,12960.970593190003,191.8652642099987,54485.14730664 2023-01-23,22:12:47.000,23,11122473,-795,0,1674511966,12960.883021159992,191.80887117000384,54485.13333240001 2023-01-23,22:12:48.000,23,11122377,-795,0,1674511967,12960.781976509992,191.83001856000192,54485.00756424 2023-01-23,22:12:49.000,23,11122418,-795,0,1674511968,12960.741558649992,191.8652642099987,54484.9586544 2023-01-23,22:12:50.000,23,11122435,-795,0,1674511969,12960.721349719992,191.87231333999807,54485.05647408 2023-01-23,22:12:51.000,23,11122401,-795,0,1674511970,12960.734822339997,191.93575550999958,54484.972628640004 2023-01-23,22:12:52.000,23,11122526,-795,0,1674511971,12960.640513999992,191.9639520300043,54485.042499840005 2023-01-23,22:12:53.000,23,11122377,-795,0,1674511972,12960.552941969996,192.02034506999917,54484.91673168001 2023-01-23,22:12:54.000,23,11122467,-795,0,1674511973,12960.47884255999,191.9639520300043,54484.8887832 2023-01-23,22:12:55.000,23,11122341,-795,0,1674511974,12960.472106249996,192.05559072000324,54484.93769304001 2023-01-23,22:12:56.000,23,11122462,-795,0,1674511975,12960.38453422,192.09083637000003,54484.944680160006 2023-01-23,22:12:57.000,23,11122469,-795,0,1674511976,12960.41821576999,192.13313115000346,54484.89577032001 2023-01-23,22:12:58.000,23,11122438,-795,0,1674511977,12960.37779790999,192.1613276700009,54484.81192488 2023-01-23,22:12:59.000,23,11122435,-795,0,1674511978,12960.31717111999,192.20362245000433,54484.66519536 2023-01-23,22:13:00.000,23,11122440,-795,0,1674511979,12960.310434809995,192.14018028000282,54484.76301504 2023-01-23,22:13:01.000,23,11122409,-795,0,1674511980,12960.32390743,192.23181897000177,54484.93070592 2023-01-23,22:13:02.000,23,11122383,-795,0,1674511981,12960.17570860999,192.2459172300005,54484.76301504 2023-01-23,22:13:03.000,23,11122389,-795,0,1674511982,12960.209390159995,192.28821201000392,54484.83288624 2023-01-23,22:13:04.000,23,11122389,-795,0,1674511983,12960.17570860999,192.35870331000478,54484.97961576 2023-01-23,22:13:05.000,23,11122504,-795,0,1674511984,12960.101609199999,192.37985070000286,54484.86782184001 2023-01-23,22:13:06.000,23,11122475,-795,0,1674511985,12960.088136579994,192.42919460999838,54484.7839764 2023-01-23,22:13:07.000,23,11122392,-795,0,1674511986,12959.973619309989,192.54198069000267,54484.658208240005 2023-01-23,22:13:08.000,23,11122424,-795,0,1674511987,12959.872574659988,192.49263677999988,54484.35776208 2023-01-23,22:13:09.000,23,11122499,-795,0,1674511988,12959.899519899998,192.57722633999947,54484.68615672 2023-01-23,22:13:10.000,23,11122381,-795,0,1674511989,12959.825420489993,192.59837373000482,54484.83288624 2023-01-23,22:13:11.000,23,11122486,-715,0,1674511990,12959.778266319998,192.7041106800025,54484.804937760004 2023-01-23,22:13:12.000,23,11122481,-795,0,1674511991,12959.731112150002,192.66886502999841,54484.804937760004 2023-01-23,22:13:13.000,23,11122436,-795,0,1674511992,12959.623331189992,192.66886502999841,54484.67916960001 2023-01-23,22:13:14.000,23,11122423,-795,0,1674511993,12959.677221669997,192.67591415999777,54484.72109232 2023-01-23,22:13:15.000,23,11122516,-795,0,1674511994,12959.609858570002,192.6829632900044,54484.74205368 2023-01-23,22:13:16.000,23,11122473,-795,0,1674511995,12959.643540119992,192.73230719999992,54484.84686048001 2023-01-23,22:13:17.000,23,11122377,-795,0,1674511996,12959.609858570002,192.7816511100027,54484.8887832 2023-01-23,22:13:18.000,23,11122393,-795,0,1674511997,12959.636803809997,192.7182089400012,54484.90275744 2023-01-23,22:13:19.000,23,11122460,-795,0,1674511998,12959.582913329992,192.73230719999992,54484.7839764 2023-01-23,22:13:20.000,23,11122439,-795,0,1674511999,12959.549231780002,192.73935632999928,54484.804937760004 2023-01-23,22:13:21.000,23,11122475,-795,0,1674512000,12959.502077609992,192.8027985000008,54484.72109232 2023-01-23,22:13:22.000,23,11122567,-795,0,1674512001,12959.535759159997,192.74640545999864,54484.86782184001 2023-01-23,22:13:23.000,23,11122476,-795,0,1674512002,12959.448187130001,192.79574937000143,54484.76301504 2023-01-23,22:13:24.000,23,11122428,-795,0,1674512003,12959.387560340001,192.76050372000464,54484.66519536 2023-01-23,22:13:25.000,23,11122535,-795,0,1674512004,12959.421241889992,192.7816511100027,54484.804937760004 2023-01-23,22:13:26.000,23,11122421,-795,0,1674512005,12959.401032959991,192.8027985000008,54484.76301504 2023-01-23,22:13:27.000,23,11122456,-795,0,1674512006,12959.387560340001,192.84509328000422,54484.77000216001 2023-01-23,22:13:28.000,23,11122415,-795,0,1674512007,12959.252834139996,192.8027985000008,54484.644234 2023-01-23,22:13:29.000,23,11122454,-795,0,1674512008,12959.192207349995,192.8168967599995,54484.49750448 2023-01-23,22:13:30.000,23,11122568,-795,0,1674512009,12959.17873472999,192.84509328000422,54484.56038856001 2023-01-23,22:13:31.000,23,11122357,-795,0,1674512010,12959.14505318,192.8662406700023,54484.5743628 2023-01-23,22:13:32.000,23,11122406,-795,0,1674512011,12959.21915258999,192.95083023000188,54484.62327264 2023-01-23,22:13:33.000,23,11122393,-795,0,1674512012,12959.17873472999,193.00722327000403,54484.539427200005 2023-01-23,22:13:34.000,23,11122486,-795,0,1674512013,12959.15852579999,192.9649284900006,54484.51147872001 2023-01-23,22:13:35.000,23,11122442,-795,0,1674512014,12959.131580559995,193.0142724000034,54484.637246880004 2023-01-23,22:13:36.000,23,11122442,-795,0,1674512015,12959.151789489995,193.0142724000034,54484.53244008001 2023-01-23,22:13:37.000,23,11122433,-795,0,1674512016,12959.111371629995,193.14115673999913,54484.54641432 2023-01-23,22:13:38.000,23,11122416,-795,0,1674512017,12959.05748114999,193.07066543999827,54484.371736320005 2023-01-23,22:13:39.000,23,11122422,-795,0,1674512018,12959.07769007999,193.1764023900032,54484.35077496 2023-01-23,22:13:40.000,23,11122403,-795,0,1674512019,12959.09789900999,193.24689369000407,54484.54641432 2023-01-23,22:13:41.000,23,11122424,-795,0,1674512020,12959.17873472999,193.24689369000407,54484.490517360005 2023-01-23,22:13:42.000,23,11122401,-795,0,1674512021,12959.13831686999,193.22574629999872,54484.51147872001 2023-01-23,22:13:43.000,23,11122376,-795,0,1674512022,12959.10463532,193.29623759999959,54484.41365904001 2023-01-23,22:13:44.000,23,11122494,-795,0,1674512023,12959.08442639,193.30328672999894,54484.43462040001 2023-01-23,22:13:45.000,23,11122432,-795,0,1674512024,12959.091162699995,193.36672890000045,54484.38571056 2023-01-23,22:13:46.000,23,11122438,-795,0,1674512025,12959.10463532,193.38082715999917,54484.39269768001 2023-01-23,22:13:47.000,23,11122446,-795,0,1674512026,12958.96317281,193.44426933000068,54484.273916640006 2023-01-23,22:13:48.000,23,11122441,-795,0,1674512027,12958.94296388,193.44426933000068,54484.17609696001 2023-01-23,22:13:49.000,23,11122448,-795,0,1674512028,12959.0237996,193.45131846000004,54484.46256888001 2023-01-23,22:13:50.000,23,11122393,-795,0,1674512029,12959.030535909995,193.4231219400026,54484.31583936001 2023-01-23,22:13:51.000,23,11122411,-795,0,1674512030,12958.95643649999,193.50066237000283,54484.322826480005 2023-01-23,22:13:52.000,23,11122434,-795,0,1674512031,12958.97664542999,193.3949254199979,54484.155135600005 2023-01-23,22:13:53.000,23,11122403,-795,0,1674512032,12958.87560077999,193.50066237000283,54484.106225760006 2023-01-23,22:13:54.000,23,11122445,-795,0,1674512033,12958.814973989989,193.44426933000068,54484.09923864001 2023-01-23,22:13:55.000,23,11122367,-795,0,1674512034,12958.841919229999,193.52885889000027,54484.0153932 2023-01-23,22:13:56.000,23,11122390,-795,0,1674512035,12958.97664542999,193.47246584999812,54484.322826480005 2023-01-23,22:13:57.000,23,11122535,-795,0,1674512036,12958.91601863999,193.49361324000347,54484.22500680001 2023-01-23,22:13:58.000,23,11122450,-795,0,1674512037,12958.85539184999,193.46541671999876,54484.1202 2023-01-23,22:13:59.000,23,11122404,-795,0,1674512038,12958.90254602,193.47951498000475,54484.29487800001 2023-01-23,22:14:00.000,23,11122375,-795,0,1674512039,12958.862128159999,193.44426933000068,54484.06430304 2023-01-23,22:14:01.000,23,11122443,-795,0,1674512040,12958.828446609994,193.5077115000022,54484.13417424 2023-01-23,22:14:02.000,23,11122525,-795,0,1674512041,12958.868864469994,193.51476063000155,54484.11321288 2023-01-23,22:14:03.000,23,11122400,-795,0,1674512042,12958.801501369999,193.44426933000068,54484.0153932 2023-01-23,22:14:04.000,23,11122450,-795,0,1674512043,12958.774556129989,193.5077115000022,54483.97347048 2023-01-23,22:14:05.000,23,11122418,-795,0,1674512044,12958.794765059989,193.4231219400026,54484.07827728001 2023-01-23,22:14:06.000,23,11122412,-795,0,1674512045,12958.801501369999,193.46541671999876,54484.106225760006 2023-01-23,22:14:07.000,23,11122433,-795,0,1674512046,12958.801501369999,193.51476063000155,54484.12718712001 2023-01-23,22:14:08.000,23,11122405,-795,0,1674512047,12958.740874579998,193.44426933000068,54483.95949624001 2023-01-23,22:14:09.000,23,11122452,-795,0,1674512048,12958.713929339989,193.38082715999917,54483.83372808 2023-01-23,22:14:10.000,23,11122461,-795,0,1674512049,12958.673511479989,193.47246584999812,54483.79879248 2023-01-23,22:14:11.000,23,11122439,-795,0,1674512050,12958.808237679994,193.43722020000132,54483.95250912 2023-01-23,22:14:12.000,23,11122397,-795,0,1674512051,12958.734138269989,193.40197455000452,54483.82674096 2023-01-23,22:14:13.000,23,11122512,-795,0,1674512052,12958.740874579998,193.35263064000173,54483.917573520004 2023-01-23,22:14:14.000,23,11122451,-795,0,1674512053,12958.740874579998,193.4231219400026,54483.97347048 2023-01-23,22:14:15.000,23,11122448,-795,0,1674512054,12958.761083509999,193.4231219400026,54483.83372808 2023-01-23,22:14:16.000,23,11122462,-795,0,1674512055,12958.734138269989,193.4231219400026,54483.82674096 2023-01-23,22:14:17.000,23,11122415,-795,0,1674512056,12958.774556129989,193.43017107000196,54483.82674096 2023-01-23,22:14:18.000,23,11122380,-795,0,1674512057,12958.788028749994,193.43017107000196,54483.72193416001 2023-01-23,22:14:19.000,23,11122418,-795,0,1674512058,12958.754347199989,193.3949254199979,54483.749882640004 2023-01-23,22:14:20.000,23,11122462,-795,0,1674512059,12958.727401959994,193.41607281000324,54483.64507584001 2023-01-23,22:14:21.000,23,11122482,-795,0,1674512060,12958.87560077999,193.4865641100041,54483.868663680005 2023-01-23,22:14:22.000,23,11122468,-795,0,1674512061,12958.740874579998,193.4583675899994,54483.77783112 2023-01-23,22:14:23.000,23,11122424,-795,0,1674512062,12958.740874579998,193.47951498000475,54483.68699856 2023-01-23,22:14:24.000,23,11122436,-795,0,1674512063,12958.727401959994,193.4583675899994,54483.56821752 2023-01-23,22:14:25.000,23,11122375,-795,0,1674512064,12958.808237679994,193.49361324000347,54483.64507584001 2023-01-23,22:14:26.000,23,11122471,-795,0,1674512065,12958.774556129989,193.5570554099977,54483.57520464001 2023-01-23,22:14:27.000,23,11122473,-795,0,1674512066,12958.794765059989,193.51476063000155,54483.533281920005 2023-01-23,22:14:28.000,23,11122441,-795,0,1674512067,12958.87560077999,193.59230106000177,54483.652062960005 2023-01-23,22:14:29.000,23,11122422,-795,0,1674512068,12958.929491259994,193.56410454000434,54483.68001144 2023-01-23,22:14:30.000,23,11122433,-755,0,1674512069,12958.96317281,193.59935019000113,54483.61712736 2023-01-23,22:14:31.000,23,11122437,-795,0,1674512070,12958.969909119995,193.64164497000456,54483.68001144 2023-01-23,22:14:32.000,23,11122352,-795,0,1674512071,12958.94296388,193.59230106000177,54483.55424328001 2023-01-23,22:14:33.000,23,11122392,-795,0,1674512072,12958.98338174,193.59935019000113,54483.52629480001 2023-01-23,22:14:34.000,23,11122470,-795,0,1674512073,12958.990118049995,193.56410454000434,54483.582191760004 2023-01-23,22:14:35.000,23,11122472,-795,0,1674512074,12959.030535909995,193.5570554099977,54483.582191760004 2023-01-23,22:14:36.000,23,11122383,-795,0,1674512075,12959.00359067,193.59230106000177,54483.51232056 2023-01-23,22:14:37.000,23,11122387,-795,0,1674512076,12959.12484425,193.50066237000283,54483.45642360001 2023-01-23,22:14:38.000,23,11122473,-755,0,1674512077,12959.131580559995,193.5570554099977,54483.603153120006 2023-01-23,22:14:39.000,23,11122404,-795,0,1674512078,12959.12484425,193.47951498000475,54483.64507584001 2023-01-23,22:14:40.000,23,11122360,-795,0,1674512079,12959.14505318,193.4231219400026,54483.64507584001 2023-01-23,22:14:41.000,23,11122444,-795,0,1674512080,12959.050744839995,193.40197455000452,54483.70795992 2023-01-23,22:14:42.000,23,11122470,-795,0,1674512081,12959.08442639,193.3949254199979,54483.61712736 2023-01-23,22:14:43.000,23,11122430,-795,0,1674512082,12959.091162699995,193.40197455000452,54483.533281920005 2023-01-23,22:14:44.000,23,11122462,-795,0,1674512083,12959.08442639,193.33853238000302,54483.547256159996 2023-01-23,22:14:45.000,23,11122450,-795,0,1674512084,12959.14505318,193.35263064000173,54483.6660372 2023-01-23,22:14:46.000,23,11122462,-795,0,1674512085,12959.18547104,193.29623759999959,54483.749882640004 2023-01-23,22:14:47.000,23,11122361,-795,0,1674512086,12959.11810793999,193.23279542999808,54483.61712736 2023-01-23,22:14:48.000,23,11122466,-795,0,1674512087,12959.04400853,193.21164804,54483.54026904 2023-01-23,22:14:49.000,23,11122433,-795,0,1674512088,12959.030535909995,193.21869716999936,54483.49834632 2023-01-23,22:14:50.000,23,11122474,-795,0,1674512089,12959.01706328999,193.08476370000426,54483.52629480001 2023-01-23,22:14:51.000,23,11122419,-795,0,1674512090,12959.01706328999,193.12000935000106,54483.55424328001 2023-01-23,22:14:52.000,23,11122454,-795,0,1674512091,12958.929491259994,193.0636163099989,54483.52629480001 2023-01-23,22:14:53.000,23,11122426,-795,0,1674512092,12958.909282329994,193.0283706600021,54483.547256159996 2023-01-23,22:14:54.000,23,11122498,-795,0,1674512093,12958.889073399994,193.08476370000426,54483.44943648 2023-01-23,22:14:55.000,23,11122456,-755,0,1674512094,12958.801501369999,193.00722327000403,54483.39353952 2023-01-23,22:14:56.000,23,11122358,-795,0,1674512095,12958.794765059989,193.09886196000298,54483.55424328001 2023-01-23,22:14:57.000,23,11122549,-795,0,1674512096,12958.788028749994,193.0636163099989,54483.57520464001 2023-01-23,22:14:58.000,23,11122441,-795,0,1674512097,12958.814973989989,193.0636163099989,54483.46341072 2023-01-23,22:14:59.000,23,11122420,-795,0,1674512098,12958.720665649998,192.9649284900006,54483.42847512001 2023-01-23,22:15:00.000,23,11122444,-795,0,1674512099,12958.666775169993,193.0777145700049,54483.38655240001 2023-01-23,22:15:01.000,23,11122487,-795,0,1674512100,12958.727401959994,193.13410760999977,54483.51232056 2023-01-23,22:15:02.000,23,11122513,-795,0,1674512101,12958.633093619988,193.07066543999827,54483.44244936 2023-01-23,22:15:03.000,23,11122455,-795,0,1674512102,12958.619620999998,193.09886196000298,54483.379565279996 2023-01-23,22:15:04.000,23,11122387,-795,0,1674512103,12958.727401959994,193.1482058699985,54483.45642360001 2023-01-23,22:15:05.000,23,11122384,-795,0,1674512104,12958.639829929998,193.14115673999913,54483.421488 2023-01-23,22:15:06.000,23,11122432,-795,0,1674512105,12958.646566239993,193.1129602200017,54483.44943648 2023-01-23,22:15:07.000,23,11122414,-795,0,1674512106,12958.491631110002,193.16935326000385,54483.26078424001 2023-01-23,22:15:08.000,23,11122471,-795,0,1674512107,12958.505103729993,193.21869716999936,54483.33764256001 2023-01-23,22:15:09.000,23,11122468,-795,0,1674512108,12958.552257900003,193.24689369000407,54483.421488 2023-01-23,22:15:10.000,23,11122445,-795,0,1674512109,12958.478158489997,193.23279542999808,54483.23982288001 2023-01-23,22:15:11.000,23,11122366,-795,0,1674512110,12958.350168600002,193.26804108000215,54483.100080480006 2023-01-23,22:15:12.000,23,11122406,-795,0,1674512111,12958.437740629997,193.29623759999959,54483.246810000004 2023-01-23,22:15:13.000,23,11122463,-795,0,1674512112,12958.356904909997,193.26804108000215,54483.16296456 2023-01-23,22:15:14.000,23,11122445,-795,0,1674512113,12958.323223359992,193.2609919500028,54483.15597744 2023-01-23,22:15:15.000,23,11122542,-795,0,1674512114,12958.336695979997,193.18345152000256,54483.23283576 2023-01-23,22:15:16.000,23,11122396,-795,0,1674512115,12958.329959670002,193.1623041300045,54483.32366832 2023-01-23,22:15:17.000,23,11122372,-795,0,1674512116,12958.336695979997,193.1482058699985,54483.23283576 2023-01-23,22:15:18.000,23,11122449,-795,0,1674512117,12958.363641219992,193.1129602200017,54483.267771360006 2023-01-23,22:15:19.000,23,11122408,-795,0,1674512118,12958.397322769997,193.05656717999955,54483.46341072 2023-01-23,22:15:20.000,23,11122405,-795,0,1674512119,12958.424268009992,193.05656717999955,54483.379565279996 2023-01-23,22:15:21.000,23,11122365,-795,0,1674512120,12958.424268009992,193.09886196000298,54483.47738496001 2023-01-23,22:15:22.000,23,11122397,-795,0,1674512121,12958.464685869993,193.0283706600021,54483.54026904 2023-01-23,22:15:23.000,23,11122484,-795,0,1674512122,12958.444476939992,193.0283706600021,54483.45642360001 2023-01-23,22:15:24.000,23,11122502,-795,0,1674512123,12958.505103729993,192.98607587999868,54483.421488 2023-01-23,22:15:25.000,23,11122425,-795,0,1674512124,12958.558994209998,192.93673197000317,54483.64507584001 2023-01-23,22:15:26.000,23,11122524,-795,0,1674512125,12958.606148379993,192.98607587999868,54483.65905008 2023-01-23,22:15:27.000,23,11122504,-795,0,1674512126,12958.525312659993,192.98607587999868,54483.81276672001 2023-01-23,22:15:28.000,23,11122438,-795,0,1674512127,12958.532048970003,192.95787936000124,54483.59616600001 2023-01-23,22:15:29.000,23,11122356,-795,0,1674512128,12958.558994209998,192.95787936000124,54483.72193416001 2023-01-23,22:15:30.000,23,11122438,-795,0,1674512129,12958.572466829988,192.9014863199991,54483.63808872 2023-01-23,22:15:31.000,23,11122465,-795,0,1674512130,12958.565730519993,192.9155845799978,54483.69398568001 2023-01-23,22:15:32.000,23,11122409,-795,0,1674512131,12958.538785279998,192.9649284900006,54483.8057796 2023-01-23,22:15:33.000,23,11122544,-795,0,1674512132,12958.552257900003,192.95083023000188,54483.81276672001 2023-01-23,22:15:34.000,23,11122420,-795,0,1674512133,12958.538785279998,192.85919154000294,54483.72892128 2023-01-23,22:15:35.000,23,11122427,-795,0,1674512134,12958.565730519993,192.90853544999845,54483.77783112 2023-01-23,22:15:36.000,23,11122423,-795,0,1674512135,12958.545521589993,192.92263371000445,54483.74289552001 2023-01-23,22:15:37.000,23,11122476,-795,0,1674512136,12958.491631110002,192.85919154000294,54483.70795992 2023-01-23,22:15:38.000,23,11122351,-795,0,1674512137,12958.457949559997,192.9155845799978,54483.749882640004 2023-01-23,22:15:39.000,23,11122408,-795,0,1674512138,12958.444476939992,193.00722327000403,54483.6660372 2023-01-23,22:15:40.000,23,11122393,-795,0,1674512139,12958.431004320002,192.93673197000317,54483.63808872 2023-01-23,22:15:41.000,23,11122347,-795,0,1674512140,12958.525312659993,192.97902674999932,54483.819753840005 2023-01-23,22:15:42.000,23,11122414,-795,0,1674512141,12958.538785279998,192.93673197000317,54483.75686976 2023-01-23,22:15:43.000,23,11122470,-795,0,1674512142,12958.538785279998,192.93673197000317,54483.82674096 2023-01-23,22:15:44.000,23,11122436,-795,0,1674512143,12958.444476939992,192.9155845799978,54483.700972800005 2023-01-23,22:15:45.000,23,11122412,-795,0,1674512144,12958.451213250002,192.9296828400038,54483.68001144 2023-01-23,22:15:46.000,23,11122457,-795,0,1674512145,12958.471422180002,192.8662406700023,54483.78481824 2023-01-23,22:15:47.000,23,11122503,-795,0,1674512146,12958.451213250002,192.9155845799978,54483.86167656001 2023-01-23,22:15:48.000,23,11122366,-795,0,1674512147,12958.390586460002,192.93673197000317,54483.72892128 2023-01-23,22:15:49.000,23,11122488,-795,0,1674512148,12958.444476939992,192.9296828400038,54483.68699856 2023-01-23,22:15:50.000,23,11122404,-795,0,1674512149,12958.444476939992,192.98607587999868,54483.8756508 2023-01-23,22:15:51.000,23,11122386,-795,0,1674512150,12958.464685869993,192.95787936000124,54483.90359928 2023-01-23,22:15:52.000,23,11122392,-795,0,1674512151,12958.410795390002,192.97197761999996,54483.86167656001 2023-01-23,22:15:53.000,23,11122515,-795,0,1674512152,12958.356904909997,193.00722327000403,54483.70795992 2023-01-23,22:15:54.000,23,11122355,-795,0,1674512153,12958.377113839997,193.00017414000467,54483.6660372 2023-01-23,22:15:55.000,23,11122458,-795,0,1674512154,12958.410795390002,192.99312500999804,54483.75686976 2023-01-23,22:15:56.000,23,11122402,-795,0,1674512155,12958.363641219992,193.03541979000147,54483.79180536001 2023-01-23,22:15:57.000,23,11122430,-795,0,1674512156,12958.309750740002,193.04246892000083,54483.749882640004 2023-01-23,22:15:58.000,23,11122441,-755,0,1674512157,12958.336695979997,193.0283706600021,54483.81276672001 2023-01-23,22:15:59.000,23,11122396,-795,0,1674512158,12958.431004320002,193.08476370000426,54483.868663680005 2023-01-23,22:16:00.000,23,11122364,-795,0,1674512159,12958.404059079992,193.12000935000106,54483.89661216 2023-01-23,22:16:01.000,23,11122409,-795,0,1674512160,12958.431004320002,193.15525499999785,54483.8057796 2023-01-23,22:16:02.000,23,11122447,-795,0,1674512161,12958.356904909997,193.1482058699985,54483.819753840005 2023-01-23,22:16:03.000,23,11122381,-795,0,1674512162,12958.350168600002,193.21869716999936,54483.68001144 2023-01-23,22:16:04.000,23,11122382,-795,0,1674512163,12958.363641219992,193.16935326000385,54483.79180536001 2023-01-23,22:16:05.000,23,11122366,-795,0,1674512164,12958.410795390002,193.2398445600047,54483.868663680005 2023-01-23,22:16:06.000,23,11122440,-795,0,1674512165,12958.437740629997,193.26804108000215,54483.89661216 2023-01-23,22:16:07.000,23,11122390,-795,0,1674512166,12958.424268009992,193.2609919500028,54483.98045760001 2023-01-23,22:16:08.000,23,11122450,-795,0,1674512167,12958.303014429992,193.2750902100015,54483.91058640001 2023-01-23,22:16:09.000,23,11122413,-795,0,1674512168,12958.343432289992,193.35263064000173,54483.819753840005 2023-01-23,22:16:10.000,23,11122466,-795,0,1674512169,12958.309750740002,193.34558151000238,54483.83372808 2023-01-23,22:16:11.000,23,11122377,-795,0,1674512170,12958.303014429992,193.28213934000087,54483.91058640001 2023-01-23,22:16:12.000,23,11122456,-795,0,1674512171,12958.154815609996,193.40902368000388,54483.74289552001 2023-01-23,22:16:13.000,23,11122417,-795,0,1674512172,12958.228915020001,193.26804108000215,54483.749882640004 2023-01-23,22:16:14.000,23,11122482,-795,0,1674512173,12958.262596569992,193.3103358599983,54483.81276672001 2023-01-23,22:16:15.000,23,11122382,-795,0,1674512174,12958.356904909997,193.29623759999959,54483.819753840005 2023-01-23,22:16:16.000,23,11122433,-795,0,1674512175,12958.289541810002,193.25394282000343,54483.79879248 2023-01-23,22:16:17.000,23,11122401,-795,0,1674512176,12958.343432289992,193.2398445600047,54483.700972800005 2023-01-23,22:16:18.000,23,11122489,-795,0,1674512177,12958.269332880001,193.2609919500028,54483.61712736 2023-01-23,22:16:19.000,23,11122422,-795,0,1674512178,12958.255860259997,193.21164804,54483.6311016 2023-01-23,22:16:20.000,23,11122454,-795,0,1674512179,12958.309750740002,193.25394282000343,54483.76385688001 2023-01-23,22:16:21.000,23,11122410,-795,0,1674512180,12958.383850149992,193.25394282000343,54483.81276672001 2023-01-23,22:16:22.000,23,11122486,-795,0,1674512181,12958.410795390002,193.2398445600047,54483.74289552001 2023-01-23,22:16:23.000,23,11122416,-795,0,1674512182,12958.410795390002,193.28213934000087,54483.6660372 2023-01-23,22:16:24.000,23,11122382,-795,0,1674512183,12958.370377530002,193.28213934000087,54483.68001144 2023-01-23,22:16:25.000,23,11122438,-795,0,1674512184,12958.424268009992,193.28213934000087,54483.749882640004 2023-01-23,22:16:26.000,23,11122423,-795,0,1674512185,12958.363641219992,193.28213934000087,54483.770844000006 2023-01-23,22:16:27.000,23,11122433,-795,0,1674512186,12958.404059079992,193.31738498999766,54483.61014024 2023-01-23,22:16:28.000,23,11122484,-795,0,1674512187,12958.370377530002,193.3244341200043,54483.59616600001 2023-01-23,22:16:29.000,23,11122429,-795,0,1674512188,12958.484894799993,193.30328672999894,54483.78481824 2023-01-23,22:16:30.000,23,11122374,-795,0,1674512189,12958.505103729993,193.30328672999894,54483.75686976 2023-01-23,22:16:31.000,23,11122481,-795,0,1674512190,12958.579203139998,193.25394282000343,54483.72193416001 2023-01-23,22:16:32.000,23,11122464,-795,0,1674512191,12958.565730519993,193.28213934000087,54483.78481824 2023-01-23,22:16:33.000,23,11122425,-795,0,1674512192,12958.558994209998,193.25394282000343,54483.6311016 2023-01-23,22:16:34.000,23,11122334,-795,0,1674512193,12958.525312659993,193.23279542999808,54483.65905008 2023-01-23,22:16:35.000,23,11122501,-795,0,1674512194,12958.545521589993,193.28213934000087,54483.74289552001 2023-01-23,22:16:36.000,23,11122520,-795,0,1674512195,12958.585939449993,193.25394282000343,54483.76385688001 2023-01-23,22:16:37.000,23,11122457,-795,0,1674512196,12958.565730519993,193.26804108000215,54483.75686976 2023-01-23,22:16:38.000,23,11122482,-795,0,1674512197,12958.639829929998,193.19050065000192,54483.68699856 2023-01-23,22:16:39.000,23,11122377,-795,0,1674512198,12958.713929339989,193.2750902100015,54483.82674096 2023-01-23,22:16:40.000,23,11122426,-795,0,1674512199,12958.707193029994,193.2398445600047,54483.83372808 2023-01-23,22:16:41.000,23,11122362,-795,0,1674512200,12958.720665649998,193.25394282000343,54483.79879248 2023-01-23,22:16:42.000,23,11122464,-795,0,1674512201,12958.734138269989,193.24689369000407,54483.8756508 2023-01-23,22:16:43.000,23,11122450,-795,0,1674512202,12958.747610889994,193.23279542999808,54483.72193416001 2023-01-23,22:16:44.000,23,11122437,-795,0,1674512203,12958.740874579998,193.20459891000064,54483.749882640004 2023-01-23,22:16:45.000,23,11122508,-795,0,1674512204,12958.83518291999,193.26804108000215,54484.00141896 2023-01-23,22:16:46.000,23,11122411,-795,0,1674512205,12958.868864469994,193.26804108000215,54483.868663680005 2023-01-23,22:16:47.000,23,11122374,-795,0,1674512206,12958.87560077999,193.22574629999872,54483.917573520004 2023-01-23,22:16:48.000,23,11122473,-795,0,1674512207,12958.83518291999,193.28918847000023,54483.84071520001 2023-01-23,22:16:49.000,23,11122362,-795,0,1674512208,12958.848655539994,193.2750902100015,54483.79180536001 2023-01-23,22:16:50.000,23,11122455,-795,0,1674512209,12958.794765059989,193.3103358599983,54483.86167656001 2023-01-23,22:16:51.000,23,11122517,-795,0,1674512210,12958.841919229999,193.28918847000023,54483.85468944 2023-01-23,22:16:52.000,23,11122413,-795,0,1674512211,12958.821710299999,193.25394282000343,54483.8756508 2023-01-23,22:16:53.000,23,11122491,-795,0,1674512212,12958.841919229999,193.2750902100015,54483.917573520004 2023-01-23,22:16:54.000,23,11122526,-795,0,1674512213,12958.83518291999,193.19754978000128,54483.91058640001 2023-01-23,22:16:55.000,23,11122485,-795,0,1674512214,12958.93622756999,193.28213934000087,54483.93154776001 2023-01-23,22:16:56.000,23,11122450,-795,0,1674512215,12958.929491259994,193.28918847000023,54483.89661216 2023-01-23,22:16:57.000,23,11122378,-795,0,1674512216,12958.868864469994,193.29623759999959,54483.77783112 2023-01-23,22:16:58.000,23,11122409,-795,0,1674512217,12958.821710299999,193.29623759999959,54483.749882640004 2023-01-23,22:16:59.000,23,11122462,-795,0,1674512218,12958.713929339989,193.3737780299998,54483.68699856 2023-01-23,22:17:00.000,23,11122411,-795,0,1674512219,12958.808237679994,193.40902368000388,54483.78481824 2023-01-23,22:17:01.000,23,11122403,-795,0,1674512220,12958.781292439999,193.41607281000324,54483.70795992 2023-01-23,22:17:02.000,23,11122440,-795,0,1674512221,12958.740874579998,193.46541671999876,54483.68001144 2023-01-23,22:17:03.000,23,11122482,-795,0,1674512222,12958.788028749994,193.5218097600009,54483.78481824 2023-01-23,22:17:04.000,23,11122351,-795,0,1674512223,12958.774556129989,193.6204975799992,54483.938534880006 2023-01-23,22:17:05.000,23,11122435,-795,0,1674512224,12958.841919229999,193.6204975799992,54483.714947039996 2023-01-23,22:17:06.000,23,11122336,-795,0,1674512225,12958.767819819994,193.6063993200005,54483.69398568001 2023-01-23,22:17:07.000,23,11122435,-795,0,1674512226,12958.713929339989,193.61344844999985,54483.547256159996 2023-01-23,22:17:08.000,23,11122434,-795,0,1674512227,12958.754347199989,193.68393975000072,54483.582191760004 2023-01-23,22:17:09.000,23,11122487,-795,0,1674512228,12958.848655539994,193.669841490002,54483.64507584001 2023-01-23,22:17:10.000,23,11122404,-795,0,1674512229,12958.85539184999,193.78967669999838,54483.700972800005 2023-01-23,22:17:11.000,23,11122373,-795,0,1674512230,12958.848655539994,193.74738192000223,54483.65905008 2023-01-23,22:17:12.000,23,11122402,-795,0,1674512231,12958.808237679994,193.7191854000048,54483.62411448001 2023-01-23,22:17:13.000,23,11122476,-795,0,1674512232,12958.579203139998,193.76148018000094,54483.39353952 2023-01-23,22:17:14.000,23,11122409,-795,0,1674512233,12958.599412069998,193.80377496000438,54483.51232056 2023-01-23,22:17:15.000,23,11122498,-795,0,1674512234,12958.639829929998,193.74738192000223,54483.51930768 2023-01-23,22:17:16.000,23,11122432,-795,0,1674512235,12958.585939449993,193.7191854000048,54483.57520464001 2023-01-23,22:17:17.000,23,11122469,-795,0,1674512236,12958.606148379993,193.72623453000415,54483.50533344001 2023-01-23,22:17:18.000,23,11122384,-795,0,1674512237,12958.572466829988,193.74033279000287,54483.44244936 2023-01-23,22:17:19.000,23,11122386,-795,0,1674512238,12958.666775169993,193.7332836600035,54483.67302432001 2023-01-23,22:17:20.000,23,11122435,-795,0,1674512239,12958.585939449993,193.78262756999902,54483.57520464001 2023-01-23,22:17:21.000,23,11122392,-795,0,1674512240,12958.633093619988,193.75443105000159,54483.57520464001 2023-01-23,22:17:22.000,23,11122436,-795,0,1674512241,12958.592675759988,193.77557843999966,54483.68001144 2023-01-23,22:17:23.000,23,11122558,-795,0,1674512242,12958.558994209998,193.84606974000053,54483.54026904 2023-01-23,22:17:24.000,23,11122451,-795,0,1674512243,12958.538785279998,193.8531188699999,54483.52629480001 2023-01-23,22:17:25.000,23,11122487,-795,0,1674512244,12958.606148379993,193.8531188699999,54483.6660372 2023-01-23,22:17:26.000,23,11122408,-795,0,1674512245,12958.612884689988,193.9165610400014,54483.67302432001 2023-01-23,22:17:27.000,23,11122471,-795,0,1674512246,12958.565730519993,193.90951191000204,54483.6311016 2023-01-23,22:17:28.000,23,11122401,-795,0,1674512247,12958.457949559997,193.92361017000076,54483.49834632 2023-01-23,22:17:29.000,23,11122369,-795,0,1674512248,12958.431004320002,193.99410147000162,54483.51232056 2023-01-23,22:17:30.000,23,11122377,-795,0,1674512249,12958.431004320002,193.9800032100029,54483.51930768 2023-01-23,22:17:31.000,23,11122407,-795,0,1674512250,12958.370377530002,193.95885582000483,54483.52629480001 2023-01-23,22:17:32.000,23,11122457,-795,0,1674512251,12958.431004320002,193.99410147000162,54483.56821752 2023-01-23,22:17:33.000,23,11122436,-795,0,1674512252,12958.329959670002,194.02229798999906,54483.23283576 2023-01-23,22:17:34.000,23,11122404,-795,0,1674512253,12958.397322769997,194.05754364000313,54483.35860392001 2023-01-23,22:17:35.000,23,11122448,-795,0,1674512254,12958.410795390002,194.0786910300012,54483.40052664 2023-01-23,22:17:36.000,23,11122463,-795,0,1674512255,12958.289541810002,194.13508407000336,54483.30969408001 2023-01-23,22:17:37.000,23,11122383,-795,0,1674512256,12958.323223359992,194.15623146000144,54483.33764256001 2023-01-23,22:17:38.000,23,11122391,-795,0,1674512257,12958.289541810002,194.12098581000464,54483.316681200005 2023-01-23,22:17:39.000,23,11122465,-795,0,1674512258,12958.249123950001,194.14918233000208,54483.12104184001 2023-01-23,22:17:40.000,23,11122362,-795,0,1674512259,12958.242387639992,194.2267227600023,54483.15597744 2023-01-23,22:17:41.000,23,11122440,-795,0,1674512260,12958.208706090001,194.1773788499995,54483.18392592 2023-01-23,22:17:42.000,23,11122356,-795,0,1674512261,12958.242387639992,194.14918233000208,54483.23283576 2023-01-23,22:17:43.000,23,11122435,-795,0,1674512262,12958.208706090001,194.09278928999993,54483.1070676 2023-01-23,22:17:44.000,23,11122463,-795,0,1674512263,12958.215442399996,194.14213320000272,54483.1769388 2023-01-23,22:17:45.000,23,11122414,-795,0,1674512264,12958.201969779991,194.09278928999993,54482.97431232001 2023-01-23,22:17:46.000,23,11122362,-795,0,1674512265,12958.134606679996,194.10688754999865,54483.100080480006 2023-01-23,22:17:47.000,23,11122433,-795,0,1674512266,12958.195233469996,194.08574016000057,54483.044183519996 2023-01-23,22:17:48.000,23,11122455,-795,0,1674512267,12958.114397749996,194.0434453800044,54482.93937672 2023-01-23,22:17:49.000,23,11122469,-795,0,1674512268,12958.215442399996,194.00819973000034,54482.99527368 2023-01-23,22:17:50.000,23,11122478,-795,0,1674512269,12958.228915020001,193.9165610400014,54483.09309336001 2023-01-23,22:17:51.000,23,11122389,-795,0,1674512270,12958.262596569992,193.9659049500042,54483.079119120004 2023-01-23,22:17:52.000,23,11122360,-795,0,1674512271,12958.282805499992,193.8813153900046,54483.06514488 2023-01-23,22:17:53.000,23,11122428,-795,0,1674512272,12958.222178709992,193.88836452000396,54482.86950552 2023-01-23,22:17:54.000,23,11122430,-795,0,1674512273,12958.161551919991,193.8178732200031,54482.862518400005 2023-01-23,22:17:55.000,23,11122415,-795,0,1674512274,12958.208706090001,193.80377496000438,54482.92540248001 2023-01-23,22:17:56.000,23,11122461,-795,0,1674512275,12958.208706090001,193.77557843999966,54483.05117064001 2023-01-23,22:17:57.000,23,11122398,-795,0,1674512276,12958.215442399996,193.8319714800018,54483.00924792 2023-01-23,22:17:58.000,23,11122414,-795,0,1674512277,12958.228915020001,193.77557843999966,54483.00226080001 2023-01-23,22:17:59.000,23,11122439,-795,0,1674512278,12958.296278119997,193.81082409000373,54483.044183519996 2023-01-23,22:18:00.000,23,11122439,-795,0,1674512279,12958.329959670002,193.69803800999944,54482.99527368 2023-01-23,22:18:01.000,23,11122406,-795,0,1674512280,12958.262596569992,193.67689062000136,54482.932389600006 2023-01-23,22:18:02.000,23,11122426,-795,0,1674512281,12958.269332880001,193.64869410000392,54482.85553128001 2023-01-23,22:18:03.000,23,11122426,-795,0,1674512282,12958.343432289992,193.669841490002,54482.876492639996 2023-01-23,22:18:04.000,23,11122457,-795,0,1674512283,12958.323223359992,193.65574323000328,54482.92540248001 2023-01-23,22:18:05.000,23,11122464,-795,0,1674512284,12958.431004320002,193.64164497000456,54482.932389600006 2023-01-23,22:18:06.000,23,11122492,-795,0,1674512285,12958.478158489997,193.6063993200005,54483.07213200001 2023-01-23,22:18:07.000,23,11122457,-795,0,1674512286,12958.538785279998,193.59230106000177,54482.99527368 2023-01-23,22:18:08.000,23,11122414,-795,0,1674512287,12958.579203139998,193.59230106000177,54483.09309336001 2023-01-23,22:18:09.000,23,11122375,-795,0,1674512288,12958.585939449993,193.6063993200005,54483.0371964 2023-01-23,22:18:10.000,23,11122386,-795,0,1674512289,12958.545521589993,193.64869410000392,54482.876492639996 2023-01-23,22:18:11.000,23,11122519,-795,0,1674512290,12958.673511479989,193.6063993200005,54483.030209280005 2023-01-23,22:18:12.000,23,11122370,-795,0,1674512291,12958.713929339989,193.62754670999857,54482.99527368 2023-01-23,22:18:13.000,23,11122420,-795,0,1674512292,12958.660038859998,193.66279236000264,54483.01623504 2023-01-23,22:18:14.000,23,11122455,-795,0,1674512293,12958.626357309993,193.69803800999944,54482.911428240004 2023-01-23,22:18:15.000,23,11122421,-795,0,1674512294,12958.808237679994,193.64869410000392,54483.12104184001 2023-01-23,22:18:16.000,23,11122495,-795,0,1674512295,12958.821710299999,193.57820280000306,54483.05117064001 2023-01-23,22:18:17.000,23,11122431,-795,0,1674512296,12958.828446609994,193.64164497000456,54483.05117064001 2023-01-23,22:18:18.000,23,11122410,-795,0,1674512297,12958.868864469994,193.62754670999857,54482.97431232001 2023-01-23,22:18:19.000,23,11122423,-795,0,1674512298,12958.90254602,193.6204975799992,54482.9673252 2023-01-23,22:18:20.000,23,11122425,-795,0,1674512299,12958.93622756999,193.6063993200005,54483.18392592 2023-01-23,22:18:21.000,23,11122490,-795,0,1674512300,12958.91601863999,193.71213626999815,54483.06514488 2023-01-23,22:18:22.000,23,11122436,-795,0,1674512301,12958.990118049995,193.65574323000328,54483.06514488 2023-01-23,22:18:23.000,23,11122376,-795,0,1674512302,12959.050744839995,193.63459583999793,54483.11405472 2023-01-23,22:18:24.000,23,11122353,-795,0,1674512303,12959.06421746,193.54295714999898,54483.030209280005 2023-01-23,22:18:25.000,23,11122446,-795,0,1674512304,12959.05748114999,193.6063993200005,54483.05117064001 2023-01-23,22:18:26.000,23,11122463,-795,0,1674512305,12959.151789489995,193.5077115000022,54483.11405472 2023-01-23,22:18:27.000,23,11122389,-795,0,1674512306,12959.07769007999,193.52885889000027,54483.12802896 2023-01-23,22:18:28.000,23,11122438,-795,0,1674512307,12959.09789900999,193.53590801999962,54483.100080480006 2023-01-23,22:18:29.000,23,11122387,-795,0,1674512308,12959.151789489995,193.4865641100041,54483.1769388 2023-01-23,22:18:30.000,23,11122480,-795,0,1674512309,12959.131580559995,193.50066237000283,54483.15597744 2023-01-23,22:18:31.000,23,11122384,-795,0,1674512310,12959.24609783,193.47951498000475,54483.32366832 2023-01-23,22:18:32.000,23,11122409,-795,0,1674512311,12959.13831686999,193.5077115000022,54483.18392592 2023-01-23,22:18:33.000,23,11122441,-795,0,1674512312,12959.08442639,193.49361324000347,54483.197900160005 2023-01-23,22:18:34.000,23,11122433,-795,0,1674512313,12959.12484425,193.4865641100041,54483.28873272001 2023-01-23,22:18:35.000,23,11122428,-795,0,1674512314,12959.13831686999,193.6063993200005,54483.2817456 2023-01-23,22:18:36.000,23,11122444,-795,0,1674512315,12959.11810793999,193.59230106000177,54483.26078424001 2023-01-23,22:18:37.000,23,11122447,-795,0,1674512316,12959.050744839995,193.59935019000113,54483.365591040005 2023-01-23,22:18:38.000,23,11122467,-795,0,1674512317,12959.18547104,193.6063993200005,54483.484372080005 2023-01-23,22:18:39.000,23,11122403,-795,0,1674512318,12959.20567997,193.6204975799992,54483.51930768 2023-01-23,22:18:40.000,23,11122328,-795,0,1674512319,12959.212416279996,193.63459583999793,54483.40751376001 2023-01-23,22:18:41.000,23,11122418,-795,0,1674512320,12959.212416279996,193.65574323000328,54483.47738496001 2023-01-23,22:18:42.000,23,11122411,-795,0,1674512321,12959.23936151999,193.68393975000072,54483.652062960005 2023-01-23,22:18:43.000,23,11122461,-795,0,1674512322,12959.252834139996,193.64869410000392,54483.54026904 2023-01-23,22:18:44.000,23,11122463,-795,0,1674512323,12959.25957044999,193.69803800999944,54483.51232056 2023-01-23,22:18:45.000,23,11122435,-795,0,1674512324,12959.374087719996,193.66279236000264,54483.74289552001 2023-01-23,22:18:46.000,23,11122444,-795,0,1674512325,12959.427978200001,193.65574323000328,54483.65905008 2023-01-23,22:18:47.000,23,11122465,-795,0,1674512326,12959.367351410001,193.6063993200005,54483.74289552001 2023-01-23,22:18:48.000,23,11122443,-795,0,1674512327,12959.333669859996,193.5218097600009,54483.62411448001 2023-01-23,22:18:49.000,23,11122433,-795,0,1674512328,12959.333669859996,193.56410454000434,54483.714947039996 2023-01-23,22:18:50.000,23,11122407,-795,0,1674512329,12959.434714509996,193.55000627999834,54483.84770232 2023-01-23,22:18:51.000,23,11122317,-795,0,1674512330,12959.427978200001,193.53590801999962,54483.83372808 2023-01-23,22:18:52.000,23,11122443,-795,0,1674512331,12959.448187130001,193.50066237000283,54483.882637919996 2023-01-23,22:18:53.000,23,11122476,-795,0,1674512332,12959.387560340001,193.52885889000027,54483.81276672001 2023-01-23,22:18:54.000,23,11122407,-795,0,1674512333,12959.441450819992,193.50066237000283,54483.78481824 2023-01-23,22:18:55.000,23,11122464,-795,0,1674512334,12959.488604990001,193.5077115000022,54483.882637919996 2023-01-23,22:18:56.000,23,11122436,-795,0,1674512335,12959.495341299997,193.4583675899994,54483.93154776001 2023-01-23,22:18:57.000,23,11122423,-795,0,1674512336,12959.427978200001,193.47951498000475,54483.882637919996 2023-01-23,22:18:58.000,23,11122422,-795,0,1674512337,12959.401032959991,193.47951498000475,54483.84770232 2023-01-23,22:18:59.000,23,11122417,-795,0,1674512338,12959.32693355,193.54295714999898,54483.7359084 2023-01-23,22:19:00.000,23,11122440,-795,0,1674512339,12959.401032959991,193.5852519300024,54483.88962504001 2023-01-23,22:19:01.000,23,11122439,-795,0,1674512340,12959.454923439996,193.59230106000177,54484.07129016 2023-01-23,22:19:02.000,23,11122464,-795,0,1674512341,12959.320197239991,193.5852519300024,54483.917573520004 2023-01-23,22:19:03.000,23,11122465,-795,0,1674512342,12959.26630676,193.64164497000456,54483.88962504001 2023-01-23,22:19:04.000,23,11122408,-795,0,1674512343,12959.340406169991,193.7191854000048,54484.0153932 2023-01-23,22:19:05.000,23,11122475,-795,0,1674512344,12959.28651569,193.7050871399988,54483.96648336 2023-01-23,22:19:06.000,23,11122424,-795,0,1674512345,12959.28651569,193.7685293100003,54483.938534880006 2023-01-23,22:19:07.000,23,11122452,-795,0,1674512346,12959.299988309991,193.74738192000223,54483.84071520001 2023-01-23,22:19:08.000,23,11122476,-795,0,1674512347,12959.26630676,193.8531188699999,54483.819753840005 2023-01-23,22:19:09.000,23,11122425,-795,0,1674512348,12959.360615099991,193.8531188699999,54484.09923864001 2023-01-23,22:19:10.000,23,11122510,-795,0,1674512349,12959.441450819992,193.83902061000117,54484.09923864001 2023-01-23,22:19:11.000,23,11122414,-795,0,1674512350,12959.569440710002,193.83902061000117,54484.07827728001 2023-01-23,22:19:12.000,23,11122370,-795,0,1674512351,12959.508813920002,193.8672171299986,54484.11321288 2023-01-23,22:19:13.000,23,11122491,-795,0,1674512352,12959.562704399992,193.92361017000076,54484.02238032 2023-01-23,22:19:14.000,23,11122460,-795,0,1674512353,12959.643540119992,193.90246278000268,54483.99443184 2023-01-23,22:19:15.000,23,11122541,-795,0,1674512354,12959.569440710002,193.99410147000162,54483.96648336 2023-01-23,22:19:16.000,23,11122478,-795,0,1674512355,12959.751321080003,194.00819973000034,54484.14116136 2023-01-23,22:19:17.000,23,11122446,-795,0,1674512356,12959.818684179998,193.9800032100029,54484.252955280004 2023-01-23,22:19:18.000,23,11122417,-795,0,1674512357,12959.832156799988,194.08574016000057,54484.22500680001 2023-01-23,22:19:19.000,23,11122472,-795,0,1674512358,12959.872574659988,194.08574016000057,54484.16910984 2023-01-23,22:19:20.000,23,11122291,-795,0,1674512359,12959.926465139994,194.18442797999887,54484.3298136 2023-01-23,22:19:21.000,23,11122546,-795,0,1674512360,12960.007300859994,194.14213320000272,54484.30885224 2023-01-23,22:19:22.000,23,11122433,-795,0,1674512361,12960.027509789994,194.1632805900008,54484.34378784001 2023-01-23,22:19:23.000,23,11122475,-795,0,1674512362,12960.067927649994,194.23377189000166,54484.322826480005 2023-01-23,22:19:24.000,23,11122354,-795,0,1674512363,12960.09487288999,194.27606666999782,54484.46256888001 2023-01-23,22:19:25.000,23,11122439,-795,0,1674512364,12960.108345509994,194.2619684099991,54484.56737568 2023-01-23,22:19:26.000,23,11122461,-795,0,1674512365,12960.11508181999,194.3254105800006,54484.588337040004 2023-01-23,22:19:27.000,23,11122433,-795,0,1674512366,12960.14202706,194.35360709999804,54484.58134992001 2023-01-23,22:19:28.000,23,11122380,-795,0,1674512367,12960.101609199999,194.40295101000083,54484.51147872001 2023-01-23,22:19:29.000,23,11122376,-795,0,1674512368,12960.17570860999,194.4381966600049,54484.588337040004 2023-01-23,22:19:30.000,23,11122391,-795,0,1674512369,12960.21612646999,194.49458969999978,54484.62327264 2023-01-23,22:19:31.000,23,11122496,-795,0,1674512370,12960.27675325999,194.45229492000362,54484.609298400006 2023-01-23,22:19:32.000,23,11122394,-795,0,1674512371,12960.22286278,194.4381966600049,54484.637246880004 2023-01-23,22:19:33.000,23,11122411,-795,0,1674512372,12960.209390159995,194.4381966600049,54484.588337040004 2023-01-23,22:19:34.000,23,11122419,-795,0,1674512373,12960.17570860999,194.48754057000042,54484.588337040004 2023-01-23,22:19:35.000,23,11122432,-795,0,1674512374,12960.22286278,194.56508100000065,54484.83288624 2023-01-23,22:19:36.000,23,11122393,-795,0,1674512375,12960.290225879995,194.5368844800032,54484.76301504 2023-01-23,22:19:37.000,23,11122459,-795,0,1674512376,12960.290225879995,194.50163882999914,54484.7141052 2023-01-23,22:19:38.000,23,11122386,-795,0,1674512377,12960.3036985,194.5086879599985,54484.73506656 2023-01-23,22:19:39.000,23,11122410,-795,0,1674512378,12960.36432529,194.50163882999914,54484.73506656 2023-01-23,22:19:40.000,23,11122506,-795,0,1674512379,12960.40474315,194.58622838999872,54484.83288624 2023-01-23,22:19:41.000,23,11122397,-795,0,1674512380,12960.48557887,194.5580318700013,54484.90974456 2023-01-23,22:19:42.000,23,11122477,-795,0,1674512381,12960.44516101,194.66376881999895,54484.76301504 2023-01-23,22:19:43.000,23,11122368,-795,0,1674512382,12960.44516101,194.69196534000366,54484.707118080005 2023-01-23,22:19:44.000,23,11122390,-795,0,1674512383,12960.45863362999,194.7836040300026,54484.7141052 2023-01-23,22:19:45.000,23,11122441,-795,0,1674512384,12960.512524109996,194.81180055000004,54484.72109232 2023-01-23,22:19:46.000,23,11122456,-795,0,1674512385,12960.600096139991,194.903439239999,54484.7839764 2023-01-23,22:19:47.000,23,11122436,-795,0,1674512386,12960.653986619996,194.9175374999977,54484.658208240005 2023-01-23,22:19:48.000,23,11122359,-795,0,1674512387,12960.620305069991,194.94573402000242,54484.658208240005 2023-01-23,22:19:49.000,23,11122493,-795,0,1674512388,12960.768503890002,195.00212706000457,54484.825899120005 2023-01-23,22:19:50.000,23,11122359,-795,0,1674512389,12960.748294960002,195.0655692299988,54484.8538476 2023-01-23,22:19:51.000,23,11122368,-795,0,1674512390,12960.862812229992,195.10081488000287,54484.86782184001 2023-01-23,22:19:52.000,23,11122344,-795,0,1674512391,12960.909966400002,195.1149131400016,54484.83987336 2023-01-23,22:19:53.000,23,11122487,-795,0,1674512392,12960.896493779997,195.1290114000003,54484.776989280006 2023-01-23,22:19:54.000,23,11122406,-795,0,1674512393,12960.930175330002,195.15720791999775,54484.72109232 2023-01-23,22:19:55.000,23,11122425,-795,0,1674512394,12960.990802120003,195.10081488000287,54484.84686048001 2023-01-23,22:19:56.000,23,11122417,-795,0,1674512395,12961.044692599993,195.15720791999775,54484.90974456 2023-01-23,22:19:57.000,23,11122502,-795,0,1674512396,12961.098583079998,195.16425705000438,54484.86782184001 2023-01-23,22:19:58.000,23,11122449,-795,0,1674512397,12961.112055699989,195.14310965999903,54484.96564152001 2023-01-23,22:19:59.000,23,11122381,-795,0,1674512398,12961.139000939998,195.1149131400016,54484.81891200001 2023-01-23,22:20:00.000,23,11122380,-795,0,1674512399,12961.112055699989,195.1501587899984,54485.02153848 2023-01-23,22:20:01.000,23,11122462,-795,0,1674512400,12961.186155109994,195.1149131400016,54485.0285256 2023-01-23,22:20:02.000,23,11122425,-795,0,1674512401,12961.186155109994,195.12196227000095,54484.972628640004 2023-01-23,22:20:03.000,23,11122454,-795,0,1674512402,12961.172682489989,195.05147097000008,54484.874808960005 2023-01-23,22:20:04.000,23,11122355,-795,0,1674512403,12961.219836659999,195.07261835999816,54485.01455136001 2023-01-23,22:20:05.000,23,11122426,-795,0,1674512404,12961.368035479994,195.0937657500035,54485.2381392 2023-01-23,22:20:06.000,23,11122487,-795,0,1674512405,12961.31414499999,195.10786401000223,54485.17525512 2023-01-23,22:20:07.000,23,11122417,-795,0,1674512406,12961.368035479994,195.03737271000136,54485.22416496 2023-01-23,22:20:08.000,23,11122374,-795,0,1674512407,12961.31414499999,195.10081488000287,54485.280061920006 2023-01-23,22:20:09.000,23,11122501,-795,0,1674512408,12961.39498071999,195.10081488000287,54485.042499840005 2023-01-23,22:20:10.000,23,11122372,-795,0,1674512409,12961.39498071999,195.0937657500035,54485.06346120001 2023-01-23,22:20:11.000,23,11122440,-795,0,1674512410,12961.408453339995,195.0796674900048,54485.20320360001 2023-01-23,22:20:12.000,23,11122386,-795,0,1674512411,12961.45560750999,195.07261835999816,54485.22416496 2023-01-23,22:20:13.000,23,11122452,-795,0,1674512412,12961.48255275,195.030323580002,54485.140319520004 2023-01-23,22:20:14.000,23,11122447,-795,0,1674512413,12961.43539857999,195.0796674900048,54485.161280880006 2023-01-23,22:20:15.000,23,11122446,-795,0,1674512414,12961.47581643999,195.0796674900048,54485.2381392 2023-01-23,22:20:16.000,23,11122443,-795,0,1674512415,12961.408453339995,195.05147097000008,54485.00756424 2023-01-23,22:20:17.000,23,11122399,-795,0,1674512416,12961.42192596,194.99507792999793,54485.112371040006 2023-01-23,22:20:18.000,23,11122417,-795,0,1674512417,12961.388244409995,195.0162253200033,54485.10538392001 2023-01-23,22:20:19.000,23,11122414,-795,0,1674512418,12961.37477178999,195.02327445000265,54485.00756424 2023-01-23,22:20:20.000,23,11122467,-795,0,1674512419,12961.43539857999,195.0937657500035,54485.168268 2023-01-23,22:20:21.000,23,11122382,-795,0,1674512420,12961.53644322999,195.07261835999816,54485.29403616 2023-01-23,22:20:22.000,23,11122423,-795,0,1674512421,12961.489289059995,195.10786401000223,54485.19621648 2023-01-23,22:20:23.000,23,11122419,-795,0,1674512422,12961.529706919995,195.05147097000008,54485.112371040006 2023-01-23,22:20:24.000,23,11122391,-795,0,1674512423,12961.54317954,195.02327445000265,54485.07044832 2023-01-23,22:20:25.000,23,11122401,-795,0,1674512424,12961.610542639995,194.98097966999921,54485.12634528 2023-01-23,22:20:26.000,23,11122361,-795,0,1674512425,12961.5835974,194.98802879999857,54485.14730664 2023-01-23,22:20:27.000,23,11122463,-795,0,1674512426,12961.59707001999,194.97393053999986,54485.05647408 2023-01-23,22:20:28.000,23,11122480,-795,0,1674512427,12961.57686108999,194.94573402000242,54485.18224224001 2023-01-23,22:20:29.000,23,11122360,-795,0,1674512428,12961.62401526,194.9668814100005,54485.25211344001 2023-01-23,22:20:30.000,23,11122370,-795,0,1674512429,12961.630751569995,194.93868489000306,54485.31499752 2023-01-23,22:20:31.000,23,11122354,-795,0,1674512430,12961.549915849995,194.94573402000242,54485.342946 2023-01-23,22:20:32.000,23,11122374,-795,0,1674512431,12961.50276168,194.94573402000242,54485.328971760006 2023-01-23,22:20:33.000,23,11122476,-795,0,1674512432,12961.48255275,194.9175374999977,54485.22416496 2023-01-23,22:20:34.000,23,11122360,-795,0,1674512433,12961.42192596,194.87524272000155,54485.21717784 2023-01-23,22:20:35.000,23,11122451,-795,0,1674512434,12961.41518964999,194.87524272000155,54485.21717784 2023-01-23,22:20:36.000,23,11122453,-795,0,1674512435,12961.37477178999,194.8822918500009,54485.39185584 2023-01-23,22:20:37.000,23,11122416,-795,0,1674512436,12961.42192596,194.84704620000412,54485.37089448001 2023-01-23,22:20:38.000,23,11122372,-795,0,1674512437,12961.31414499999,194.7836040300026,54485.28704904 2023-01-23,22:20:39.000,23,11122398,-795,0,1674512438,12961.266990829994,194.81180055000004,54485.2381392 2023-01-23,22:20:40.000,23,11122394,-795,0,1674512439,12961.32088131,194.76245664000453,54485.4128172 2023-01-23,22:20:41.000,23,11122417,-795,0,1674512440,12961.32088131,194.73426011999982,54485.35692024 2023-01-23,22:20:42.000,23,11122396,-795,0,1674512441,12961.32088131,194.71311273000174,54485.36390736 2023-01-23,22:20:43.000,23,11122409,-795,0,1674512442,12961.260254519999,194.59327751999808,54485.328971760006 2023-01-23,22:20:44.000,23,11122393,-795,0,1674512443,12961.192891419989,194.60737578000408,54485.28704904 2023-01-23,22:20:45.000,23,11122430,-795,0,1674512444,12961.300672379999,194.54393361000257,54485.46172704 2023-01-23,22:20:46.000,23,11122425,-795,0,1674512445,12961.260254519999,194.5368844800032,54485.53159824 2023-01-23,22:20:47.000,23,11122417,-795,0,1674512446,12961.246781899994,194.5580318700013,54485.48967552001 2023-01-23,22:20:48.000,23,11122362,-795,0,1674512447,12961.112055699989,194.45934405000298,54485.18224224001 2023-01-23,22:20:49.000,23,11122418,-795,0,1674512448,12961.179418799999,194.4381966600049,54485.37089448001 2023-01-23,22:20:50.000,23,11122391,-795,0,1674512449,12961.159209869998,194.35360709999804,54485.52461112 2023-01-23,22:20:51.000,23,11122402,-795,0,1674512450,12961.132264629989,194.31836145000125,54485.426791440004 2023-01-23,22:20:52.000,23,11122425,-795,0,1674512451,12961.165946179994,194.35360709999804,54485.53159824 2023-01-23,22:20:53.000,23,11122412,-795,0,1674512452,12961.118792009998,194.34655796999868,54485.46871416001 2023-01-23,22:20:54.000,23,11122437,-795,0,1674512453,12961.031219979988,194.30426319000253,54485.48967552001 2023-01-23,22:20:55.000,23,11122409,-795,0,1674512454,12961.125528319993,194.3254105800006,54485.52461112 2023-01-23,22:20:56.000,23,11122371,-795,0,1674512455,12961.037956289998,194.29721406000317,54485.53159824 2023-01-23,22:20:57.000,23,11122472,-795,0,1674512456,12960.997538429998,194.33950883999933,54485.46871416001 2023-01-23,22:20:58.000,23,11122452,-795,0,1674512457,12960.909966400002,194.29721406000317,54485.342946 2023-01-23,22:20:59.000,23,11122457,-795,0,1674512458,12960.936911639998,194.35360709999804,54485.328971760006 2023-01-23,22:21:00.000,23,11122403,-795,0,1674512459,12960.943647949993,194.34655796999868,54485.48967552001 2023-01-23,22:21:01.000,23,11122385,-795,0,1674512460,12960.896493779997,194.33950883999933,54485.52461112 2023-01-23,22:21:02.000,23,11122381,-795,0,1674512461,12960.849339610002,194.3254105800006,54485.52461112 2023-01-23,22:21:03.000,23,11122488,-795,0,1674512462,12960.808921750002,194.31836145000125,54485.39884296001 2023-01-23,22:21:04.000,23,11122401,-795,0,1674512463,12960.755031269997,194.34655796999868,54485.45473992 2023-01-23,22:21:05.000,23,11122402,-795,0,1674512464,12960.775240199997,194.36065623000468,54485.32198464001 2023-01-23,22:21:06.000,23,11122471,-795,0,1674512465,12960.755031269997,194.34655796999868,54485.30102328001 2023-01-23,22:21:07.000,23,11122397,-795,0,1674512466,12960.653986619996,194.31836145000125,54485.25211344001 2023-01-23,22:21:08.000,23,11122440,-795,0,1674512467,12960.52599673,194.31836145000125,54485.26608768 2023-01-23,22:21:09.000,23,11122440,-795,0,1674512468,12960.613568759996,194.24082102000102,54485.39185584 2023-01-23,22:21:10.000,23,11122456,-795,0,1674512469,12960.566414590001,194.19147710999823,54485.33595888 2023-01-23,22:21:11.000,23,11122407,-795,0,1674512470,12960.627041380001,194.14213320000272,54485.36390736 2023-01-23,22:21:12.000,23,11122482,-795,0,1674512471,12960.54620566,194.0786910300012,54485.37089448001 2023-01-23,22:21:13.000,23,11122413,-795,0,1674512472,12960.492315179996,194.00115060000098,54485.30102328001 2023-01-23,22:21:14.000,23,11122412,-795,0,1674512473,12960.48557887,193.9800032100029,54485.29403616 2023-01-23,22:21:15.000,23,11122440,-795,0,1674512474,12960.472106249996,193.95885582000483,54485.23115208001 2023-01-23,22:21:16.000,23,11122436,-795,0,1674512475,12960.499051489991,193.90951191000204,54485.32198464001 2023-01-23,22:21:17.000,23,11122426,-795,0,1674512476,12960.451897319996,193.86016799999925,54485.22416496 2023-01-23,22:21:18.000,23,11122409,-795,0,1674512477,12960.42495208,193.79672582999774,54485.24512632 2023-01-23,22:21:19.000,23,11122412,-795,0,1674512478,12960.44516101,193.68393975000072,54485.259100560004 2023-01-23,22:21:20.000,23,11122421,-795,0,1674512479,12960.371061599995,193.68393975000072,54485.18224224001 2023-01-23,22:21:21.000,23,11122403,-795,0,1674512480,12960.40474315,193.67689062000136,54485.28704904 2023-01-23,22:21:22.000,23,11122508,-795,0,1674512481,12960.38453422,193.6063993200005,54485.28704904 2023-01-23,22:21:23.000,23,11122397,-795,0,1674512482,12960.40474315,193.6204975799992,54485.15429376001 2023-01-23,22:21:24.000,23,11122447,-795,0,1674512483,12960.32390743,193.56410454000434,54485.140319520004 2023-01-23,22:21:25.000,23,11122477,-795,0,1674512484,12960.31717111999,193.5218097600009,54485.30102328001 2023-01-23,22:21:26.000,23,11122433,-795,0,1674512485,12960.3036985,193.6063993200005,54485.31499752 2023-01-23,22:21:27.000,23,11122430,-795,0,1674512486,12960.3036985,193.52885889000027,54485.39884296001 2023-01-23,22:21:28.000,23,11122463,-795,0,1674512487,12960.270016949995,193.50066237000283,54485.31499752 2023-01-23,22:21:29.000,23,11122456,-795,0,1674512488,12960.350852669995,193.55000627999834,54485.31499752 2023-01-23,22:21:30.000,23,11122521,-795,0,1674512489,12960.31717111999,193.51476063000155,54485.30102328001 2023-01-23,22:21:31.000,23,11122432,-795,0,1674512490,12960.33738004999,193.5570554099977,54485.31499752 2023-01-23,22:21:32.000,23,11122382,-795,0,1674512491,12960.431688389996,193.46541671999876,54485.37089448001 2023-01-23,22:21:33.000,23,11122423,-795,0,1674512492,12960.36432529,193.5077115000022,54485.28704904 2023-01-23,22:21:34.000,23,11122343,-795,0,1674512493,12960.391270529995,193.52885889000027,54485.29403616 2023-01-23,22:21:35.000,23,11122388,-795,0,1674512494,12960.499051489991,193.5218097600009,54485.447752800006 2023-01-23,22:21:36.000,23,11122408,-795,0,1674512495,12960.48557887,193.5570554099977,54485.44076568001 2023-01-23,22:21:37.000,23,11122428,-795,0,1674512496,12960.539469349991,193.55000627999834,54485.37089448001 2023-01-23,22:21:38.000,23,11122472,-795,0,1674512497,12960.472106249996,193.5570554099977,54485.36390736 2023-01-23,22:21:39.000,23,11122474,-795,0,1674512498,12960.47884255999,193.5077115000022,54485.342946 2023-01-23,22:21:40.000,23,11122422,-795,0,1674512499,12960.559678279991,193.51476063000155,54485.48967552001 2023-01-23,22:21:41.000,23,11122361,-795,0,1674512500,12960.54620566,193.52885889000027,54485.56653384001 2023-01-23,22:21:42.000,23,11122438,-795,0,1674512501,12960.579887209991,193.53590801999962,54485.545572480005 2023-01-23,22:21:43.000,23,11122394,-795,0,1674512502,12960.593359829996,193.54295714999898,54485.447752800006 2023-01-23,22:21:44.000,23,11122437,-795,0,1674512503,12960.54620566,193.44426933000068,54485.36390736 2023-01-23,22:21:45.000,23,11122388,-795,0,1674512504,12960.499051489991,193.45131846000004,54485.39185584 2023-01-23,22:21:46.000,23,11122396,-795,0,1674512505,12960.451897319996,193.50066237000283,54485.35692024 2023-01-23,22:21:47.000,23,11122418,-795,0,1674512506,12960.44516101,193.54295714999898,54485.34993312001 2023-01-23,22:21:48.000,23,11122480,-795,0,1674512507,12960.44516101,193.5077115000022,54485.426791440004 2023-01-23,22:21:49.000,23,11122489,-795,0,1674512508,12960.532733039996,193.56410454000434,54485.51762400001 2023-01-23,22:21:50.000,23,11122433,-795,0,1674512509,12960.45863362999,193.49361324000347,54485.46871416001 2023-01-23,22:21:51.000,23,11122393,-795,0,1674512510,12960.48557887,193.54295714999898,54485.45473992 2023-01-23,22:21:52.000,23,11122386,-795,0,1674512511,12960.411479459995,193.54295714999898,54485.342946 2023-01-23,22:21:53.000,23,11122410,-795,0,1674512512,12960.46536994,193.5852519300024,54485.35692024 2023-01-23,22:21:54.000,23,11122428,-795,0,1674512513,12960.472106249996,193.57820280000306,54485.41980432001 2023-01-23,22:21:55.000,23,11122439,-795,0,1674512514,12960.472106249996,193.6063993200005,54485.50364976 2023-01-23,22:21:56.000,23,11122468,-795,0,1674512515,12960.44516101,193.5711536700037,54485.447752800006 2023-01-23,22:21:57.000,23,11122431,-795,0,1674512516,12960.431688389996,193.59935019000113,54485.43377856 2023-01-23,22:21:58.000,23,11122389,-795,0,1674512517,12960.32390743,193.64164497000456,54485.34993312001 2023-01-23,22:21:59.000,23,11122466,-795,0,1674512518,12960.451897319996,193.64869410000392,54485.63640504001 2023-01-23,22:22:00.000,23,11122451,-795,0,1674512519,12960.350852669995,193.64164497000456,54485.53858536001 2023-01-23,22:22:01.000,23,11122403,-795,0,1674512520,12960.310434809995,193.65574323000328,54485.342946 2023-01-23,22:22:02.000,23,11122411,-795,0,1674512521,12960.37779790999,193.66279236000264,54485.43377856 2023-01-23,22:22:03.000,23,11122446,-795,0,1674512522,12960.37779790999,193.7050871399988,54485.40583008 2023-01-23,22:22:04.000,23,11122425,-795,0,1674512523,12960.39800683999,193.7332836600035,54485.44076568001 2023-01-23,22:22:05.000,23,11122420,-795,0,1674512524,12960.492315179996,193.68393975000072,54485.58749520001 2023-01-23,22:22:06.000,23,11122389,-795,0,1674512525,12960.48557887,193.69098888000008,54485.545572480005 2023-01-23,22:22:07.000,23,11122430,-795,0,1674512526,12960.54620566,193.69098888000008,54485.643392160004 2023-01-23,22:22:08.000,23,11122398,-795,0,1674512527,12960.512524109996,193.74738192000223,54485.6224308 2023-01-23,22:22:09.000,23,11122449,-795,0,1674512528,12960.411479459995,193.74033279000287,54485.45473992 2023-01-23,22:22:10.000,23,11122485,-795,0,1674512529,12960.40474315,193.81082409000373,54485.60146944 2023-01-23,22:22:11.000,23,11122434,-795,0,1674512530,12960.42495208,193.74033279000287,54485.545572480005 2023-01-23,22:22:12.000,23,11122429,-795,0,1674512531,12960.48557887,193.69803800999944,54485.67134064 2023-01-23,22:22:13.000,23,11122366,-795,0,1674512532,12960.48557887,193.669841490002,54485.643392160004 2023-01-23,22:22:14.000,23,11122447,-795,0,1674512533,12960.512524109996,193.64164497000456,54485.63640504001 2023-01-23,22:22:15.000,23,11122523,-795,0,1674512534,12960.593359829996,193.61344844999985,54485.7272376 2023-01-23,22:22:16.000,23,11122456,-795,0,1674512535,12960.54620566,193.6063993200005,54485.7272376 2023-01-23,22:22:17.000,23,11122459,-795,0,1674512536,12960.573150899996,193.6063993200005,54485.68531488001 2023-01-23,22:22:18.000,23,11122415,-795,0,1674512537,12960.54620566,193.5711536700037,54485.447752800006 2023-01-23,22:22:19.000,23,11122425,-795,0,1674512538,12960.566414590001,193.57820280000306,54485.63640504001 2023-01-23,22:22:20.000,23,11122430,-795,0,1674512539,12960.640513999992,193.5570554099977,54485.65037928 2023-01-23,22:22:21.000,23,11122455,-795,0,1674512540,12960.748294960002,193.51476063000155,54485.811083040004 2023-01-23,22:22:22.000,23,11122412,-795,0,1674512541,12960.788712820002,193.52885889000027,54485.76916032 2023-01-23,22:22:23.000,23,11122445,-795,0,1674512542,12960.768503890002,193.54295714999898,54485.74819896 2023-01-23,22:22:24.000,23,11122382,-795,0,1674512543,12960.835866989997,193.47246584999812,54485.832044400006 2023-01-23,22:22:25.000,23,11122448,-795,0,1674512544,12960.862812229992,193.47951498000475,54485.82505728001 2023-01-23,22:22:26.000,23,11122445,-795,0,1674512545,12960.829130680002,193.35263064000173,54485.76916032 2023-01-23,22:22:27.000,23,11122457,-795,0,1674512546,12960.795449129997,193.38787628999853,54485.65736640001 2023-01-23,22:22:28.000,23,11122452,-795,0,1674512547,12960.781976509992,193.40197455000452,54485.67134064 2023-01-23,22:22:29.000,23,11122413,-795,0,1674512548,12960.862812229992,193.3596797700011,54485.62941792 2023-01-23,22:22:30.000,23,11122407,-795,0,1674512549,12960.883021159992,193.41607281000324,54485.762173200004 2023-01-23,22:22:31.000,23,11122406,-795,0,1674512550,12960.923439019993,193.38082715999917,54485.84601864 2023-01-23,22:22:32.000,23,11122394,-795,0,1674512551,12960.930175330002,193.38082715999917,54485.74819896 2023-01-23,22:22:33.000,23,11122397,-795,0,1674512552,12960.815658059997,193.3949254199979,54485.53858536001 2023-01-23,22:22:34.000,23,11122374,-795,0,1674512553,12960.835866989997,193.40197455000452,54485.65736640001 2023-01-23,22:22:35.000,23,11122425,-675,0,1674512554,12960.849339610002,193.44426933000068,54485.75518608001 2023-01-23,22:22:36.000,23,11122516,-795,0,1674512555,12960.862812229992,193.5077115000022,54485.76916032 2023-01-23,22:22:37.000,23,11122421,-795,0,1674512556,12960.869548540002,193.5711536700037,54485.67832776 2023-01-23,22:22:38.000,23,11122442,-795,0,1674512557,12960.903230089993,193.5711536700037,54485.69928912 2023-01-23,22:22:39.000,23,11122397,-795,0,1674512558,12960.997538429998,193.63459583999793,54485.72025048 2023-01-23,22:22:40.000,23,11122451,-795,0,1674512559,12960.984065809993,193.66279236000264,54485.7971088 2023-01-23,22:22:41.000,23,11122441,-795,0,1674512560,12960.984065809993,193.6063993200005,54485.76916032 2023-01-23,22:22:42.000,23,11122405,-795,0,1674512561,12960.997538429998,193.7191854000048,54485.811083040004 2023-01-23,22:22:43.000,23,11122404,-795,0,1674512562,12960.984065809993,193.71213626999815,54485.664353520006 2023-01-23,22:22:44.000,23,11122421,-795,0,1674512563,12961.024483669993,193.7050871399988,54485.7272376 2023-01-23,22:22:45.000,23,11122498,-795,0,1674512564,12961.098583079998,193.7685293100003,54485.86698 2023-01-23,22:22:46.000,23,11122412,-795,0,1674512565,12961.206364039994,193.64869410000392,54485.90890272 2023-01-23,22:22:47.000,23,11122474,-795,0,1674512566,12961.152473559989,193.68393975000072,54485.7971088 2023-01-23,22:22:48.000,23,11122325,-795,0,1674512567,12961.165946179994,193.64869410000392,54485.73422472001 2023-01-23,22:22:49.000,23,11122341,-795,0,1674512568,12961.139000939998,193.6204975799992,54485.880954240005 2023-01-23,22:22:50.000,23,11122417,-795,0,1674512569,12961.105319389993,193.55000627999834,54485.85999288 2023-01-23,22:22:51.000,23,11122408,-795,0,1674512570,12961.091846769988,193.52885889000027,54485.98576104 2023-01-23,22:22:52.000,23,11122498,-795,0,1674512571,12961.132264629989,193.55000627999834,54486.03467088 2023-01-23,22:22:53.000,23,11122426,-795,0,1674512572,12961.165946179994,193.53590801999962,54485.9368512 2023-01-23,22:22:54.000,23,11122458,-795,0,1674512573,12961.165946179994,193.43017107000196,54485.929864080004 2023-01-23,22:22:55.000,23,11122516,-795,0,1674512574,12961.165946179994,193.35263064000173,54486.03467088 2023-01-23,22:22:56.000,23,11122410,-795,0,1674512575,12961.179418799999,193.30328672999894,54486.01370952 2023-01-23,22:22:57.000,23,11122432,-795,0,1674512576,12961.118792009998,193.28213934000087,54486.01370952 2023-01-23,22:22:58.000,23,11122467,-795,0,1674512577,12961.051428909988,193.19754978000128,54485.880954240005 2023-01-23,22:22:59.000,23,11122405,-795,0,1674512578,12960.936911639998,193.19754978000128,54485.73422472001 2023-01-23,22:23:00.000,23,11122379,-795,0,1674512579,12960.963856879993,193.19754978000128,54485.85300576001 2023-01-23,22:23:01.000,23,11122434,-795,0,1674512580,12961.011011049988,193.19050065000192,54486.01370952 2023-01-23,22:23:02.000,23,11122441,-795,0,1674512581,12960.950384260002,193.22574629999872,54485.95781256 2023-01-23,22:23:03.000,23,11122463,-795,0,1674512582,12960.950384260002,193.19754978000128,54485.83903152 2023-01-23,22:23:04.000,23,11122391,-795,0,1674512583,12960.970593190003,193.20459891000064,54485.83903152 2023-01-23,22:23:05.000,23,11122438,-795,0,1674512584,12960.970593190003,193.21869716999936,54485.80409592001 2023-01-23,22:23:06.000,23,11122408,-795,0,1674512585,12960.943647949993,193.3103358599983,54485.811083040004 2023-01-23,22:23:07.000,23,11122471,-795,0,1674512586,12960.984065809993,193.33148325000366,54485.62941792 2023-01-23,22:23:08.000,23,11122425,-795,0,1674512587,12961.017747359998,193.3103358599983,54485.67832776 2023-01-23,22:23:09.000,23,11122364,-795,0,1674512588,12961.172682489989,193.3244341200043,54485.81807016 2023-01-23,22:23:10.000,23,11122391,-795,0,1674512589,12961.226572969994,193.30328672999894,54485.68531488001 2023-01-23,22:23:11.000,23,11122409,-795,0,1674512590,12961.266990829994,193.3737780299998,54485.70627624001 2023-01-23,22:23:12.000,23,11122340,-795,0,1674512591,12961.280463449999,193.38082715999917,54485.67134064 2023-01-23,22:23:13.000,23,11122448,-795,0,1674512592,12961.300672379999,193.4865641100041,54485.56653384001 2023-01-23,22:23:14.000,23,11122452,-795,0,1674512593,12961.39498071999,193.5077115000022,54485.60845656001 2023-01-23,22:23:15.000,23,11122400,-795,0,1674512594,12961.49602536999,193.43722020000132,54485.62941792 2023-01-23,22:23:16.000,23,11122404,-795,0,1674512595,12961.57686108999,193.5077115000022,54485.713263360005 2023-01-23,22:23:17.000,23,11122411,-795,0,1674512596,12961.549915849995,193.45131846000004,54485.643392160004 2023-01-23,22:23:18.000,23,11122505,-795,0,1674512597,12961.52297061,193.5077115000022,54485.67134064 2023-01-23,22:23:19.000,23,11122442,-795,0,1674512598,12961.51623429999,193.45131846000004,54485.63640504001 2023-01-23,22:23:20.000,23,11122398,-795,0,1674512599,12961.469080129995,193.45131846000004,54485.594482320004 2023-01-23,22:23:21.000,23,11122475,-795,0,1674512600,12961.56338847,193.31738498999766,54485.67134064 2023-01-23,22:23:22.000,23,11122454,-795,0,1674512601,12961.57686108999,193.30328672999894,54485.68531488001 2023-01-23,22:23:23.000,23,11122385,-795,0,1674512602,12961.489289059995,193.31738498999766,54485.67134064 2023-01-23,22:23:24.000,23,11122465,-795,0,1674512603,12961.489289059995,193.23279542999808,54485.65037928 2023-01-23,22:23:25.000,23,11122501,-795,0,1674512604,12961.54317954,193.18345152000256,54485.7971088 2023-01-23,22:23:26.000,23,11122357,-795,0,1674512605,12961.60380633,193.18345152000256,54485.82505728001 2023-01-23,22:23:27.000,23,11122462,-795,0,1674512606,12961.650960499996,193.09886196000298,54485.81807016 2023-01-23,22:23:28.000,23,11122387,-795,0,1674512607,12961.57686108999,193.0636163099989,54485.75518608001 2023-01-23,22:23:29.000,23,11122391,-795,0,1674512608,12961.60380633,193.03541979000147,54485.762173200004 2023-01-23,22:23:30.000,23,11122496,-795,0,1674512609,12961.590333709995,192.99312500999804,54485.7272376 2023-01-23,22:23:31.000,23,11122431,-795,0,1674512610,12961.63748787999,192.97197761999996,54485.83903152 2023-01-23,22:23:32.000,23,11122452,-795,0,1674512611,12961.60380633,193.0142724000034,54485.88794136 2023-01-23,22:23:33.000,23,11122484,-795,0,1674512612,12961.650960499996,192.9296828400038,54485.80409592001 2023-01-23,22:23:34.000,23,11122412,-795,0,1674512613,12961.650960499996,192.9014863199991,54485.83903152 2023-01-23,22:23:35.000,23,11122457,-795,0,1674512614,12961.691378359996,192.9296828400038,54485.75518608001 2023-01-23,22:23:36.000,23,11122417,-795,0,1674512615,12961.778950389991,193.0142724000034,54485.91588984 2023-01-23,22:23:37.000,23,11122431,-795,0,1674512616,12961.879995039992,192.9649284900006,54485.978773920004 2023-01-23,22:23:38.000,23,11122411,-795,0,1674512617,12961.900203969992,193.0142724000034,54485.99274816001 2023-01-23,22:23:39.000,23,11122439,-795,0,1674512618,12961.947358140002,192.97197761999996,54485.80409592001 2023-01-23,22:23:40.000,23,11122485,-795,0,1674512619,12962.034930169997,192.95787936000124,54485.79012168 2023-01-23,22:23:41.000,23,11122404,-795,0,1674512620,12962.149447440002,193.00722327000403,54485.92287696001 2023-01-23,22:23:42.000,23,11122429,-795,0,1674512621,12962.257228399998,193.00017414000467,54485.87396712001 2023-01-23,22:23:43.000,23,11122428,-795,0,1674512622,12962.338064119998,192.9649284900006,54485.90890272 2023-01-23,22:23:44.000,23,11122386,-795,0,1674512623,12962.358273049998,192.99312500999804,54485.97178680001 2023-01-23,22:23:45.000,23,11122448,-795,0,1674512624,12962.452581389989,192.9649284900006,54485.92287696001 2023-01-23,22:23:46.000,23,11122419,-795,0,1674512625,12962.358273049998,192.9649284900006,54485.950825440006 2023-01-23,22:23:47.000,23,11122495,-795,0,1674512626,12962.371745669989,192.97902674999932,54485.83903152 2023-01-23,22:23:48.000,23,11122418,-795,0,1674512627,12962.358273049998,193.0142724000034,54485.80409592001 2023-01-23,22:23:49.000,23,11122468,-795,0,1674512628,12962.445845079994,193.0636163099989,54485.880954240005 2023-01-23,22:23:50.000,23,11122412,-795,0,1674512629,12962.51320817999,193.03541979000147,54485.9368512 2023-01-23,22:23:51.000,23,11122477,-795,0,1674512630,12962.56036235,192.99312500999804,54485.90191560001 2023-01-23,22:23:52.000,23,11122447,-795,0,1674512631,12962.526680799994,192.97197761999996,54485.9368512 2023-01-23,22:23:53.000,23,11122384,-795,0,1674512632,12962.459317699999,192.95787936000124,54485.783134560006 2023-01-23,22:23:54.000,23,11122411,-795,0,1674512633,12962.486262939994,193.0142724000034,54485.83903152 2023-01-23,22:23:55.000,23,11122444,-795,0,1674512634,12962.587307589994,193.00722327000403,54485.89492848 2023-01-23,22:23:56.000,23,11122347,-795,0,1674512635,12962.59404389999,192.9649284900006,54485.999735280006 2023-01-23,22:23:57.000,23,11122435,-795,0,1674512636,12962.661407,192.9649284900006,54485.811083040004 2023-01-23,22:23:58.000,23,11122451,-795,0,1674512637,12962.661407,192.97197761999996,54485.90191560001 2023-01-23,22:23:59.000,23,11122406,-795,0,1674512638,12962.72203379,192.9649284900006,54486.04165800001 2023-01-23,22:24:00.000,23,11122417,-795,0,1674512639,12962.69508854999,192.93673197000317,54485.7971088 2023-01-23,22:24:01.000,23,11122440,-795,0,1674512640,12962.80286951,192.94378110000252,54485.88794136 2023-01-23,22:24:02.000,23,11122420,-795,0,1674512641,12962.79613319999,192.9649284900006,54485.950825440006 2023-01-23,22:24:03.000,23,11122420,-795,0,1674512642,12962.79613319999,192.9649284900006,54485.81807016 2023-01-23,22:24:04.000,23,11122440,-795,0,1674512643,12962.85675998999,192.9649284900006,54485.82505728001 2023-01-23,22:24:05.000,23,11122456,-795,0,1674512644,12962.96454095,192.93673197000317,54485.999735280006 2023-01-23,22:24:06.000,23,11122394,-795,0,1674512645,12962.971277259996,192.97197761999996,54486.04165800001 2023-01-23,22:24:07.000,23,11122433,-795,0,1674512646,12962.998222499991,192.97902674999932,54486.02069664001 2023-01-23,22:24:08.000,23,11122439,-795,0,1674512647,12962.957804639991,192.95083023000188,54485.83903152 2023-01-23,22:24:09.000,23,11122337,-795,0,1674512648,12963.052112979996,192.99312500999804,54485.90890272 2023-01-23,22:24:10.000,23,11122509,-795,0,1674512649,12963.099267149992,192.95787936000124,54486.06261936 2023-01-23,22:24:11.000,23,11122432,-795,0,1674512650,12963.146421320002,192.9649284900006,54486.02069664001 2023-01-23,22:24:12.000,23,11122503,-795,0,1674512651,12963.247465970002,192.97902674999932,54486.13947768001 2023-01-23,22:24:13.000,23,11122349,-795,0,1674512652,12963.180102869992,192.95787936000124,54486.16043904001 2023-01-23,22:24:14.000,23,11122483,-795,0,1674512653,12963.254202279997,192.9649284900006,54486.0765936 2023-01-23,22:24:15.000,23,11122360,-795,0,1674512654,12963.267674900002,192.9296828400038,54486.1814004 2023-01-23,22:24:16.000,23,11122383,-795,0,1674512655,12963.260938589992,192.88033893000102,54486.17441328 2023-01-23,22:24:17.000,23,11122460,-795,0,1674512656,12963.247465970002,192.83804415000486,54486.1814004 2023-01-23,22:24:18.000,23,11122443,-795,0,1674512657,12963.260938589992,192.77460198000335,54486.18838752001 2023-01-23,22:24:19.000,23,11122430,-795,0,1674512658,12963.220520729992,192.73935632999928,54486.02069664001 2023-01-23,22:24:20.000,23,11122438,-795,0,1674512659,12963.267674900002,192.7182089400012,54486.0067224 2023-01-23,22:24:21.000,23,11122468,-795,0,1674512660,12963.200311799992,192.7041106800025,54485.95781256 2023-01-23,22:24:22.000,23,11122379,-795,0,1674512661,12963.294620139997,192.64771764000034,54486.167426160006 2023-01-23,22:24:23.000,23,11122495,-795,0,1674512662,12963.267674900002,192.59837373000482,54486.097554960004 2023-01-23,22:24:24.000,23,11122431,-795,0,1674512663,12963.395664789998,192.4573911300031,54486.10454208 2023-01-23,22:24:25.000,23,11122488,-795,0,1674512664,12963.415873719998,192.49263677999988,54486.09056784001 2023-01-23,22:24:26.000,23,11122467,-795,0,1674512665,12963.402401099993,192.49968590999924,54485.978773920004 2023-01-23,22:24:27.000,23,11122409,-795,0,1674512666,12963.254202279997,192.51378416999796,54485.95781256 2023-01-23,22:24:28.000,23,11122502,-795,0,1674512667,12963.193575489997,192.5067350399986,54486.0067224 2023-01-23,22:24:29.000,23,11122449,-795,0,1674512668,12963.180102869992,192.52788243000396,54486.265245840004 2023-01-23,22:24:30.000,23,11122442,-795,0,1674512669,12963.126212390001,192.46444026000245,54486.09056784001 2023-01-23,22:24:31.000,23,11122450,-795,0,1674512670,12963.159893939992,192.48558765000053,54486.23031024 2023-01-23,22:24:32.000,23,11122472,-795,0,1674512671,12963.166630250002,192.49263677999988,54486.23031024 2023-01-23,22:24:33.000,23,11122353,-795,0,1674512672,12963.159893939992,192.42919460999838,54486.08358072 2023-01-23,22:24:34.000,23,11122418,-795,0,1674512673,12963.119476079992,192.49263677999988,54486.16043904001 2023-01-23,22:24:35.000,23,11122393,-795,0,1674512674,12963.227257040002,192.46444026000245,54486.17441328 2023-01-23,22:24:36.000,23,11122352,-795,0,1674512675,12963.220520729992,192.45034200000373,54486.265245840004 2023-01-23,22:24:37.000,23,11122457,-795,0,1674512676,12963.193575489997,192.4714893900018,54486.22332312 2023-01-23,22:24:38.000,23,11122431,-795,0,1674512677,12963.247465970002,192.4573911300031,54486.314155680004 2023-01-23,22:24:39.000,23,11122376,-795,0,1674512678,12963.213784419997,192.51378416999796,54486.335117040006 2023-01-23,22:24:40.000,23,11122396,-795,0,1674512679,12963.213784419997,192.5701772100001,54486.34909128 2023-01-23,22:24:41.000,23,11122450,-795,0,1674512680,12963.240729659992,192.57722633999947,54486.265245840004 2023-01-23,22:24:42.000,23,11122379,-795,0,1674512681,12963.274411209997,192.61247199000354,54486.37703976001 2023-01-23,22:24:43.000,23,11122447,-795,0,1674512682,12963.180102869992,192.67591415999777,54486.27223296 2023-01-23,22:24:44.000,23,11122413,-795,0,1674512683,12963.220520729992,192.61247199000354,54486.3211428 2023-01-23,22:24:45.000,23,11122433,-795,0,1674512684,12963.220520729992,192.57722633999947,54486.48883368 2023-01-23,22:24:46.000,23,11122436,-795,0,1674512685,12963.247465970002,192.56312808000075,54486.60761472 2023-01-23,22:24:47.000,23,11122489,-795,0,1674512686,12963.267674900002,192.58427546999883,54486.47485944001 2023-01-23,22:24:48.000,23,11122356,-795,0,1674512687,12963.294620139997,192.51378416999796,54486.50979504 2023-01-23,22:24:49.000,23,11122360,-795,0,1674512688,12963.321565379993,192.47853852000117,54486.46787232 2023-01-23,22:24:50.000,23,11122428,-795,0,1674512689,12963.321565379993,192.4080472200003,54486.60761472 2023-01-23,22:24:51.000,23,11122452,-795,0,1674512690,12963.388928480003,192.37985070000286,54486.67748592 2023-01-23,22:24:52.000,23,11122478,-795,0,1674512691,12963.341774309993,192.37985070000286,54486.82421544 2023-01-23,22:24:53.000,23,11122385,-795,0,1674512692,12963.260938589992,192.40099809000094,54486.73338288 2023-01-23,22:24:54.000,23,11122462,-795,0,1674512693,12963.301356449992,192.31640853000135,54486.72639576 2023-01-23,22:24:55.000,23,11122492,-795,0,1674512694,12963.348510620002,192.31640853000135,54486.92902224001 2023-01-23,22:24:56.000,23,11122458,-795,0,1674512695,12963.361983239993,192.30231027000264,54486.85216392 2023-01-23,22:24:57.000,23,11122464,-795,0,1674512696,12963.260938589992,192.309359400002,54486.838189680006 2023-01-23,22:24:58.000,23,11122441,-795,0,1674512697,12963.193575489997,192.3446050499988,54486.79626696 2023-01-23,22:24:59.000,23,11122531,-795,0,1674512698,12963.200311799992,192.33050679000007,54486.81024120001 2023-01-23,22:25:00.000,23,11122360,-795,0,1674512699,12963.240729659992,192.3728015700035,54486.92203512 2023-01-23,22:25:01.000,23,11122430,-795,0,1674512700,12963.254202279997,192.37985070000286,54486.99889344001 2023-01-23,22:25:02.000,23,11122407,-795,0,1674512701,12963.361983239993,192.36575244000414,54486.99889344001 2023-01-23,22:25:03.000,23,11122458,-795,0,1674512702,12963.388928480003,192.35870331000478,54486.97793208001 2023-01-23,22:25:04.000,23,11122429,-795,0,1674512703,12963.476500509998,192.4080472200003,54487.09671312001 2023-01-23,22:25:05.000,23,11122446,-795,0,1674512704,12963.436082649998,192.49968590999924,54486.94998360001 2023-01-23,22:25:06.000,23,11122496,-795,0,1674512705,12963.469764199988,192.53493156000332,54486.92902224001 2023-01-23,22:25:07.000,23,11122569,-795,0,1674512706,12963.537127299998,192.61247199000354,54487.02684192001 2023-01-23,22:25:08.000,23,11122474,-795,0,1674512707,12963.557336229998,192.64066851000098,54487.06876464 2023-01-23,22:25:09.000,23,11122435,-795,0,1674512708,12963.651644569989,192.66886502999841,54487.21549416001 2023-01-23,22:25:10.000,23,11122453,-795,0,1674512709,12963.651644569989,192.69706155000313,54487.20151992 2023-01-23,22:25:11.000,23,11122414,-795,0,1674512710,12963.658380879999,192.76050372000464,54487.152610080004 2023-01-23,22:25:12.000,23,11122339,-795,0,1674512711,12963.806579699994,192.64771764000034,54487.21549416001 2023-01-23,22:25:13.000,23,11122403,-795,0,1674512712,12963.766161839994,192.69001242000377,54487.08273888 2023-01-23,22:25:14.000,23,11122413,-795,0,1674512713,12963.867206489995,192.66886502999841,54487.20850704 2023-01-23,22:25:15.000,23,11122386,-795,0,1674512714,12963.9413059,192.66886502999841,54487.439082000004 2023-01-23,22:25:16.000,23,11122384,-795,0,1674512715,12963.968251139995,192.69001242000377,54487.4041464 2023-01-23,22:25:17.000,23,11122418,-795,0,1674512716,12963.988460069995,192.73230719999992,54487.35523656 2023-01-23,22:25:18.000,23,11122417,-795,0,1674512717,12963.968251139995,192.69706155000313,54487.26440400001 2023-01-23,22:25:19.000,23,11122338,-795,0,1674512718,12964.008668999995,192.7041106800025,54487.41113352001 2023-01-23,22:25:20.000,23,11122430,-795,0,1674512719,12964.02214162,192.59837373000482,54487.41812064 2023-01-23,22:25:21.000,23,11122494,-795,0,1674512720,12964.049086859995,192.66886502999841,54487.48100472001 2023-01-23,22:25:22.000,23,11122413,-795,0,1674512721,12964.008668999995,192.7041106800025,54487.41812064 2023-01-23,22:25:23.000,23,11122348,-795,0,1674512722,12964.00193269,192.64771764000034,54487.37619792 2023-01-23,22:25:24.000,23,11122428,-795,0,1674512723,12964.01540530999,192.7182089400012,54487.439082000004 2023-01-23,22:25:25.000,23,11122470,-795,0,1674512724,12964.16360413,192.73935632999928,54487.64869560001 2023-01-23,22:25:26.000,23,11122357,-795,0,1674512725,12964.197285679991,192.767552850004,54487.655682720004 2023-01-23,22:25:27.000,23,11122439,-795,0,1674512726,12964.271385089996,192.753454589998,54487.70459256 2023-01-23,22:25:28.000,23,11122456,-795,0,1674512727,12964.156867819991,192.72525807000056,54487.63472136 2023-01-23,22:25:29.000,23,11122492,-795,0,1674512728,12964.224230920001,192.80984763000015,54487.66266984 2023-01-23,22:25:30.000,23,11122486,-795,0,1674512729,12964.284857710001,192.83099501999823,54487.73254104 2023-01-23,22:25:31.000,23,11122464,-795,0,1674512730,12964.365693430002,192.84509328000422,54487.76048952 2023-01-23,22:25:32.000,23,11122482,-795,0,1674512731,12964.399374979992,192.88033893000102,54487.91420616001 2023-01-23,22:25:33.000,23,11122495,-795,0,1674512732,12964.480210699992,192.8662406700023,54487.86529632001 2023-01-23,22:25:34.000,23,11122452,-795,0,1674512733,12964.466738080002,192.8168967599995,54487.893244800005 2023-01-23,22:25:35.000,23,11122420,-795,0,1674512734,12964.608200590003,192.83804415000486,54488.02600008 2023-01-23,22:25:36.000,23,11122418,-795,0,1674512735,12964.621673209993,192.88738806000038,54488.0679228 2023-01-23,22:25:37.000,23,11122404,-795,0,1674512736,12964.689036309988,192.90853544999845,54488.02600008 2023-01-23,22:25:38.000,23,11122484,-795,0,1674512737,12964.635145829998,192.92263371000445,54487.95612888001 2023-01-23,22:25:39.000,23,11122470,-795,0,1674512738,12964.662091069993,192.95787936000124,54487.97709024 2023-01-23,22:25:40.000,23,11122418,-795,0,1674512739,12964.648618449988,193.12000935000106,54488.01901296 2023-01-23,22:25:41.000,23,11122431,-795,0,1674512740,12964.715981549998,193.16935326000385,54488.137794 2023-01-23,22:25:42.000,23,11122436,-795,0,1674512741,12964.769872029989,193.20459891000064,54488.2426008 2023-01-23,22:25:43.000,23,11122384,-795,0,1674512742,12964.790080959989,193.23279542999808,54488.2426008 2023-01-23,22:25:44.000,23,11122431,-795,0,1674512743,12964.803553579994,193.28918847000023,54488.27054928001 2023-01-23,22:25:45.000,23,11122364,-795,0,1674512744,12964.850707749989,193.33148325000366,54488.28452352 2023-01-23,22:25:46.000,23,11122432,-795,0,1674512745,12964.870916679989,193.28918847000023,54488.312472 2023-01-23,22:25:47.000,23,11122417,-795,0,1674512746,12964.870916679989,193.40197455000452,54488.23561368 2023-01-23,22:25:48.000,23,11122441,-795,0,1674512747,12964.884389299994,193.30328672999894,54488.30548488 2023-01-23,22:25:49.000,23,11122486,-795,0,1674512748,12965.066269669995,193.2398445600047,54488.50112424 2023-01-23,22:25:50.000,23,11122483,-795,0,1674512749,12965.07300597999,193.18345152000256,54488.48016288 2023-01-23,22:25:51.000,23,11122488,-795,0,1674512750,12965.07974229,193.19050065000192,54488.3823432 2023-01-23,22:25:52.000,23,11122472,-795,0,1674512751,12965.046060739995,193.10591109000234,54488.36836896001 2023-01-23,22:25:53.000,23,11122511,-795,0,1674512752,12965.03932443,193.0636163099989,54488.23561368 2023-01-23,22:25:54.000,23,11122485,-795,0,1674512753,12964.99217025999,193.09181283000362,54488.298497760006 2023-01-23,22:25:55.000,23,11122399,-795,0,1674512754,12965.11342383999,193.00017414000467,54488.41727880001 2023-01-23,22:25:56.000,23,11122432,-795,0,1674512755,12965.09995122,192.95787936000124,54488.41727880001 2023-01-23,22:25:57.000,23,11122385,-795,0,1674512756,12965.12016015,192.88738806000038,54488.36836896001 2023-01-23,22:25:58.000,23,11122440,-795,0,1674512757,12965.086478599995,192.78870024000207,54488.41029168 2023-01-23,22:25:59.000,23,11122411,-795,0,1674512758,12965.17405062999,192.76050372000464,54488.564008320005 2023-01-23,22:26:00.000,23,11122429,-795,0,1674512759,12965.187523249995,192.80984763000015,54488.54304696 2023-01-23,22:26:01.000,23,11122470,-795,0,1674512760,12965.24141373,192.80984763000015,54488.42426592 2023-01-23,22:26:02.000,23,11122446,-795,0,1674512761,12965.19425955999,192.7816511100027,54488.55003408 2023-01-23,22:26:03.000,23,11122420,-795,0,1674512762,12965.20099587,192.7816511100027,54488.37535608 2023-01-23,22:26:04.000,23,11122399,-795,0,1674512763,12965.24141373,192.88738806000038,54488.298497760006 2023-01-23,22:26:05.000,23,11122400,-795,0,1674512764,12965.288567899996,192.90853544999845,54488.57798256 2023-01-23,22:26:06.000,23,11122453,-795,0,1674512765,12965.34245838,192.97902674999932,54488.5919568 2023-01-23,22:26:07.000,23,11122377,-795,0,1674512766,12965.33572206999,193.0142724000034,54488.65484088001 2023-01-23,22:26:08.000,23,11122395,-795,0,1674512767,12965.32224945,193.0142724000034,54488.52907272 2023-01-23,22:26:09.000,23,11122394,-795,0,1674512768,12965.409821479996,193.08476370000426,54488.50811136001 2023-01-23,22:26:10.000,23,11122364,-795,0,1674512769,12965.443503030001,193.08476370000426,54488.57798256 2023-01-23,22:26:11.000,23,11122354,-795,0,1674512770,12965.504129820001,193.1623041300045,54488.58496968001 2023-01-23,22:26:12.000,23,11122378,-795,0,1674512771,12965.524338750001,193.20459891000064,54488.64086664 2023-01-23,22:26:13.000,23,11122455,-795,0,1674512772,12965.564756610001,193.22574629999872,54488.57798256 2023-01-23,22:26:14.000,23,11122522,-795,0,1674512773,12965.632119709997,193.2750902100015,54488.59894392 2023-01-23,22:26:15.000,23,11122466,-795,0,1674512774,12965.719691739992,193.3103358599983,54488.5919568 2023-01-23,22:26:16.000,23,11122463,-795,0,1674512775,12965.746636980002,193.26804108000215,54488.64785376 2023-01-23,22:26:17.000,23,11122386,-795,0,1674512776,12965.726428050002,193.29623759999959,54488.60593104001 2023-01-23,22:26:18.000,23,11122443,-795,0,1674512777,12965.820736389993,193.3103358599983,54488.66881512 2023-01-23,22:26:19.000,23,11122339,-795,0,1674512778,12965.766845910002,193.33853238000302,54488.57099544 2023-01-23,22:26:20.000,23,11122395,-795,0,1674512779,12965.814000079998,193.33148325000366,54488.64785376 2023-01-23,22:26:21.000,23,11122392,-795,0,1674512780,12965.881363179993,193.23279542999808,54488.85746736 2023-01-23,22:26:22.000,23,11122448,-795,0,1674512781,12965.901572109993,193.21869716999936,54488.95528704 2023-01-23,22:26:23.000,23,11122409,-795,0,1674512782,12965.807263770002,193.20459891000064,54488.96227416001 2023-01-23,22:26:24.000,23,11122493,-795,0,1674512783,12965.861154249993,193.1129602200017,54488.82253176001 2023-01-23,22:26:25.000,23,11122421,-795,0,1674512784,12965.773582219997,193.13410760999977,54488.86445448 2023-01-23,22:26:26.000,23,11122386,-795,0,1674512785,12965.840945319993,193.09181283000362,54488.92035144001 2023-01-23,22:26:27.000,23,11122470,-795,0,1674512786,12965.834209009998,193.00722327000403,54488.948299920005 2023-01-23,22:26:28.000,23,11122481,-795,0,1674512787,12965.726428050002,193.04246892000083,54488.92733856 2023-01-23,22:26:29.000,23,11122462,-795,0,1674512788,12965.719691739992,193.08476370000426,54488.801570400006 2023-01-23,22:26:30.000,23,11122406,-795,0,1674512789,12965.760109599993,193.0777145700049,54488.89240296001 2023-01-23,22:26:31.000,23,11122416,-795,0,1674512790,12965.719691739992,193.1129602200017,54488.89240296001 2023-01-23,22:26:32.000,23,11122346,-795,0,1674512791,12965.686010190002,193.09886196000298,54488.87144160001 2023-01-23,22:26:33.000,23,11122502,-795,0,1674512792,12965.611910779997,193.13410760999977,54488.58496968001 2023-01-23,22:26:34.000,23,11122435,-795,0,1674512793,12965.692746499997,193.07066543999827,54488.633879520006 2023-01-23,22:26:35.000,23,11122474,-795,0,1674512794,12965.699482809992,193.05656717999955,54488.55702120001 2023-01-23,22:26:36.000,23,11122448,-795,0,1674512795,12965.659064949992,193.12705848000041,54488.71073784 2023-01-23,22:26:37.000,23,11122425,-795,0,1674512796,12965.652328639997,193.15525499999785,54488.5919568 2023-01-23,22:26:38.000,23,11122388,-795,0,1674512797,12965.760109599993,193.1129602200017,54488.66881512 2023-01-23,22:26:39.000,23,11122477,-795,0,1674512798,12965.834209009998,193.14115673999913,54488.731699200005 2023-01-23,22:26:40.000,23,11122410,-795,0,1674512799,12965.827472700003,193.12000935000106,54488.661828000004 2023-01-23,22:26:41.000,23,11122405,-795,0,1674512800,12965.800527459993,193.19050065000192,54488.47317576 2023-01-23,22:26:42.000,23,11122446,-795,0,1674512801,12965.834209009998,193.12705848000041,54488.57798256 2023-01-23,22:26:43.000,23,11122472,-795,0,1674512802,12965.820736389993,193.18345152000256,54488.466188640006 2023-01-23,22:26:44.000,23,11122376,-795,0,1674512803,12965.793791149998,193.19050065000192,54488.50112424 2023-01-23,22:26:45.000,23,11122467,-795,0,1674512804,12965.820736389993,193.24689369000407,54488.57798256 2023-01-23,22:26:46.000,23,11122407,-795,0,1674512805,12965.746636980002,193.28918847000023,54488.57798256 2023-01-23,22:26:47.000,23,11122459,-795,0,1674512806,12965.834209009998,193.28213934000087,54488.59894392 2023-01-23,22:26:48.000,23,11122420,-795,0,1674512807,12965.780318529993,193.40197455000452,54488.50811136001 2023-01-23,22:26:49.000,23,11122374,-795,0,1674512808,12965.840945319993,193.31738498999766,54488.5220856 2023-01-23,22:26:50.000,23,11122492,-795,0,1674512809,12965.847681630003,193.31738498999766,54488.5919568 2023-01-23,22:26:51.000,23,11122428,-795,0,1674512810,12965.861154249993,193.3244341200043,54488.564008320005 2023-01-23,22:26:52.000,23,11122405,-795,0,1674512811,12965.834209009998,193.40902368000388,54488.62689240001 2023-01-23,22:26:53.000,23,11122404,-795,0,1674512812,12965.820736389993,193.45131846000004,54488.72471208001 2023-01-23,22:26:54.000,23,11122489,-795,0,1674512813,12965.874626869998,193.44426933000068,54488.682789360006 2023-01-23,22:26:55.000,23,11122481,-795,0,1674512814,12965.975671519998,193.3737780299998,54488.81554464 2023-01-23,22:26:56.000,23,11122440,-795,0,1674512815,12965.962198899993,193.38082715999917,54488.71073784 2023-01-23,22:26:57.000,23,11122496,-795,0,1674512816,12966.016089379998,193.36672890000045,54488.67580224001 2023-01-23,22:26:58.000,23,11122438,-795,0,1674512817,12965.955462589998,193.3596797700011,54488.62689240001 2023-01-23,22:26:59.000,23,11122462,-795,0,1674512818,12965.982407829993,193.35263064000173,54488.66881512 2023-01-23,22:27:00.000,23,11122405,-795,0,1674512819,12966.016089379998,193.40902368000388,54488.60593104001 2023-01-23,22:27:01.000,23,11122462,-795,0,1674512820,12966.063243549994,193.38082715999917,54488.68977648 2023-01-23,22:27:02.000,23,11122455,-795,0,1674512821,12966.043034619994,193.3244341200043,54488.73868632 2023-01-23,22:27:03.000,23,11122451,-795,0,1674512822,12966.009353069989,193.3103358599983,54488.70375072001 2023-01-23,22:27:04.000,23,11122371,-795,0,1674512823,12966.029561999989,193.40197455000452,54488.7666348 2023-01-23,22:27:05.000,23,11122477,-795,0,1674512824,12966.022825689994,193.40902368000388,54488.67580224001 2023-01-23,22:27:06.000,23,11122430,-795,0,1674512825,12965.901572109993,193.41607281000324,54488.62689240001 2023-01-23,22:27:07.000,23,11122464,-795,0,1674512826,12965.888099489988,193.40902368000388,54488.515098480006 2023-01-23,22:27:08.000,23,11122471,-795,0,1674512827,12965.888099489988,193.45131846000004,54488.52907272 2023-01-23,22:27:09.000,23,11122407,-795,0,1674512828,12965.915044729998,193.44426933000068,54488.564008320005 2023-01-23,22:27:10.000,23,11122426,-795,0,1674512829,12965.941989969993,193.49361324000347,54488.682789360006 2023-01-23,22:27:11.000,23,11122502,-795,0,1674512830,12965.982407829993,193.47951498000475,54488.64785376 2023-01-23,22:27:12.000,23,11122384,-795,0,1674512831,12965.982407829993,193.50066237000283,54488.633879520006 2023-01-23,22:27:13.000,23,11122412,-795,0,1674512832,12965.962198899993,193.5218097600009,54488.35439472 2023-01-23,22:27:14.000,23,11122392,-795,0,1674512833,12965.894835799998,193.5570554099977,54488.29151064001 2023-01-23,22:27:15.000,23,11122438,-795,0,1674512834,12965.948726279988,193.5570554099977,54488.47317576 2023-01-23,22:27:16.000,23,11122383,-795,0,1674512835,12965.935253659998,193.59935019000113,54488.445227280004 2023-01-23,22:27:17.000,23,11122478,-795,0,1674512836,12965.881363179993,193.5852519300024,54488.34042048001 2023-01-23,22:27:18.000,23,11122411,-795,0,1674512837,12965.840945319993,193.63459583999793,54488.312472 2023-01-23,22:27:19.000,23,11122378,-795,0,1674512838,12965.807263770002,193.6063993200005,54488.326446240004 2023-01-23,22:27:20.000,23,11122423,-795,0,1674512839,12965.793791149998,193.57820280000306,54488.312472 2023-01-23,22:27:21.000,23,11122481,-795,0,1674512840,12965.766845910002,193.5570554099977,54488.27054928001 2023-01-23,22:27:22.000,23,11122406,-795,0,1674512841,12965.699482809992,193.50066237000283,54488.28452352 2023-01-23,22:27:23.000,23,11122396,-795,0,1674512842,12965.699482809992,193.40197455000452,54488.19369096 2023-01-23,22:27:24.000,23,11122415,-795,0,1674512843,12965.578229229992,193.35263064000173,54488.08189704001 2023-01-23,22:27:25.000,23,11122466,-795,0,1674512844,12965.665801260002,193.28918847000023,54488.298497760006 2023-01-23,22:27:26.000,23,11122433,-795,0,1674512845,12965.605174470002,193.2398445600047,54488.277536400004 2023-01-23,22:27:27.000,23,11122381,-795,0,1674512846,12965.598438159992,193.09886196000298,54488.25657504 2023-01-23,22:27:28.000,23,11122373,-795,0,1674512847,12965.510866129996,193.15525499999785,54488.14478112 2023-01-23,22:27:29.000,23,11122423,-795,0,1674512848,12965.504129820001,193.09181283000362,54488.11683264 2023-01-23,22:27:30.000,23,11122425,-795,0,1674512849,12965.470448269996,193.02132153000275,54488.18670384 2023-01-23,22:27:31.000,23,11122421,-795,0,1674512850,12965.558020299992,192.97197761999996,54488.12381976001 2023-01-23,22:27:32.000,23,11122434,-795,0,1674512851,12965.477184579991,192.9155845799978,54488.11683264 2023-01-23,22:27:33.000,23,11122435,-795,0,1674512852,12965.483920890001,192.82394588999887,54488.01901296 2023-01-23,22:27:34.000,23,11122376,-795,0,1674512853,12965.463711960001,192.8168967599995,54488.07490992 2023-01-23,22:27:35.000,23,11122440,-795,0,1674512854,12965.504129820001,192.79574937000143,54488.137794 2023-01-23,22:27:36.000,23,11122459,-795,0,1674512855,12965.544547680001,192.7041106800025,54488.10285840001 2023-01-23,22:27:37.000,23,11122462,-795,0,1674512856,12965.591701849997,192.6195211200029,54488.11683264 2023-01-23,22:27:38.000,23,11122360,-795,0,1674512857,12965.510866129996,192.5913245999982,54488.00503872001 2023-01-23,22:27:39.000,23,11122431,-795,0,1674512858,12965.450239339996,192.53493156000332,54487.95612888001 2023-01-23,22:27:40.000,23,11122448,-795,0,1674512859,12965.409821479996,192.49263677999988,54488.060935680005 2023-01-23,22:27:41.000,23,11122495,-795,0,1674512860,12965.463711960001,192.46444026000245,54488.04696144 2023-01-23,22:27:42.000,23,11122434,-795,0,1674512861,12965.376139929991,192.42214547999902,54487.86529632001 2023-01-23,22:27:43.000,23,11122436,-795,0,1674512862,12965.349194689996,192.40099809000094,54487.844334960006 2023-01-23,22:27:44.000,23,11122412,-795,0,1674512863,12965.308776829996,192.41509634999966,54487.893244800005 2023-01-23,22:27:45.000,23,11122536,-795,0,1674512864,12965.308776829996,192.35870331000478,54487.94914176 2023-01-23,22:27:46.000,23,11122544,-795,0,1674512865,12965.27509527999,192.309359400002,54487.95612888001 2023-01-23,22:27:47.000,23,11122465,-795,0,1674512866,12965.26162266,192.29526114000328,54487.85132208 2023-01-23,22:27:48.000,23,11122421,-795,0,1674512867,12965.23467741999,192.309359400002,54487.823373600004 2023-01-23,22:27:49.000,23,11122499,-795,0,1674512868,12965.31551313999,192.2247698400024,54488.00503872001 2023-01-23,22:27:50.000,23,11122465,-795,0,1674512869,12965.268358969995,192.23886810000113,54488.00503872001 2023-01-23,22:27:51.000,23,11122493,-795,0,1674512870,12965.26162266,192.2459172300005,54487.94914176 2023-01-23,22:27:52.000,23,11122457,-795,0,1674512871,12965.268358969995,192.1965733199977,54487.91420616001 2023-01-23,22:27:53.000,23,11122481,-795,0,1674512872,12965.187523249995,192.2106715800037,54487.73254104 2023-01-23,22:27:54.000,23,11122397,-795,0,1674512873,12965.11342383999,192.1260820200041,54487.66266984 2023-01-23,22:27:55.000,23,11122429,-795,0,1674512874,12965.187523249995,192.16837680000026,54487.655682720004 2023-01-23,22:27:56.000,23,11122409,-795,0,1674512875,12965.2212048,192.1260820200041,54487.85132208 2023-01-23,22:27:57.000,23,11122393,-795,0,1674512876,12965.29530420999,192.10493462999875,54487.85132208 2023-01-23,22:27:58.000,23,11122389,-795,0,1674512877,12965.248150039995,192.04854159000388,54487.76747664001 2023-01-23,22:27:59.000,23,11122505,-795,0,1674512878,12965.268358969995,192.05559072000324,54487.69760544001 2023-01-23,22:28:00.000,23,11122397,-795,0,1674512879,12965.349194689996,191.98509942000237,54487.795425120006 2023-01-23,22:28:01.000,23,11122378,-795,0,1674512880,12965.349194689996,191.93575550999958,54487.76747664001 2023-01-23,22:28:02.000,23,11122466,-795,0,1674512881,12965.396348859991,191.90050986000278,54487.78843800001 2023-01-23,22:28:03.000,23,11122371,-795,0,1674512882,12965.34245838,191.83706769000128,54487.59978576001 2023-01-23,22:28:04.000,23,11122475,-755,0,1674512883,12965.38287624,191.77362551999977,54487.66965696001 2023-01-23,22:28:05.000,23,11122384,-795,0,1674512884,12965.470448269996,191.71018334999826,54487.795425120006 2023-01-23,22:28:06.000,23,11122476,-795,0,1674512885,12965.571492919997,191.59034814000188,54487.83036072 2023-01-23,22:28:07.000,23,11122438,-795,0,1674512886,12965.571492919997,191.5410042299991,54487.795425120006 2023-01-23,22:28:08.000,23,11122495,-795,0,1674512887,12965.598438159992,191.38592336999864,54487.62074712001 2023-01-23,22:28:09.000,23,11122411,-795,0,1674512888,12965.692746499997,191.36477598000056,54487.74651528001 2023-01-23,22:28:10.000,23,11122424,-795,0,1674512889,12965.739900669992,191.2942846799997,54487.7535024 2023-01-23,22:28:11.000,23,11122406,-795,0,1674512890,12965.773582219997,191.23084250999818,54487.78843800001 2023-01-23,22:28:12.000,23,11122441,-795,0,1674512891,12965.840945319993,191.1603512100046,54487.80939936 2023-01-23,22:28:13.000,23,11122455,-795,0,1674512892,12965.847681630003,191.15330207999796,54487.725553920005 2023-01-23,22:28:14.000,23,11122394,-795,0,1674512893,12965.928517349988,191.07576164999773,54487.69061832 2023-01-23,22:28:15.000,23,11122422,-795,0,1674512894,12966.096925099999,191.0475651300003,54487.90721904 2023-01-23,22:28:16.000,23,11122403,-795,0,1674512895,12966.117134029999,191.00527035000414,54488.02600008 2023-01-23,22:28:17.000,23,11122418,-795,0,1674512896,12966.117134029999,191.00527035000414,54487.92119328 2023-01-23,22:28:18.000,23,11122431,-795,0,1674512897,12966.083452479994,190.97707382999943,54487.85132208 2023-01-23,22:28:19.000,23,11122428,-795,0,1674512898,12966.13060664999,190.98412295999879,54487.86529632001 2023-01-23,22:28:20.000,23,11122505,-795,0,1674512899,12966.19123343999,191.0475651300003,54488.00503872001 2023-01-23,22:28:21.000,23,11122449,-795,0,1674512900,12966.21817868,191.09690904000308,54488.05394856001 2023-01-23,22:28:22.000,23,11122444,-795,0,1674512901,12966.29227808999,191.1462529499986,54488.0679228 2023-01-23,22:28:23.000,23,11122392,-795,0,1674512902,12966.245123919995,191.18149860000267,54487.9980516 2023-01-23,22:28:24.000,23,11122449,-795,0,1674512903,12966.29227808999,191.10395817000244,54488.08189704001 2023-01-23,22:28:25.000,23,11122419,-795,0,1674512904,12966.204706059994,191.2096951200001,54487.97709024 2023-01-23,22:28:26.000,23,11122450,-795,0,1674512905,12966.346168569995,191.25198990000354,54488.07490992 2023-01-23,22:28:27.000,23,11122447,-795,0,1674512906,12966.366377499995,191.28018642000097,54487.991064480004 2023-01-23,22:28:28.000,23,11122453,-795,0,1674512907,12966.40005905,191.23789164000482,54488.03298720001 2023-01-23,22:28:29.000,23,11122400,-795,0,1674512908,12966.467422149995,191.25198990000354,54488.130806880006 2023-01-23,22:28:30.000,23,11122419,-795,0,1674512909,12966.53478524999,191.3577268500012,54488.2426008 2023-01-23,22:28:31.000,23,11122436,-795,0,1674512910,12966.62235728,191.38592336999864,54488.347407600006 2023-01-23,22:28:32.000,23,11122429,-795,0,1674512911,12966.676247759991,191.4211690200027,54488.30548488 2023-01-23,22:28:33.000,23,11122485,-795,0,1674512912,12966.629093589996,191.49166032000358,54488.28452352 2023-01-23,22:28:34.000,23,11122443,-795,0,1674512913,12966.662775140001,191.41411989000335,54488.2426008 2023-01-23,22:28:35.000,23,11122414,-795,0,1674512914,12966.716665619992,191.4211690200027,54488.109845520004 2023-01-23,22:28:36.000,23,11122440,-795,0,1674512915,12966.790765029997,191.44936554000014,54488.228626560005 2023-01-23,22:28:37.000,23,11122445,-795,0,1674512916,12966.851391819997,191.36477598000056,54488.38933032001 2023-01-23,22:28:38.000,23,11122472,-795,0,1674512917,12966.878337059992,191.3577268500012,54488.40330456 2023-01-23,22:28:39.000,23,11122400,-795,0,1674512918,12966.878337059992,191.3083829399984,54488.312472 2023-01-23,22:28:40.000,23,11122338,-795,0,1674512919,12966.905282300002,191.3224812000044,54488.40330456 2023-01-23,22:28:41.000,23,11122465,-795,0,1674512920,12966.932227539997,191.35067772000184,54488.40330456 2023-01-23,22:28:42.000,23,11122475,-795,0,1674512921,12966.925491230002,191.24494077000418,54488.50112424 2023-01-23,22:28:43.000,23,11122389,-795,0,1674512922,12966.986118020002,191.21674424999946,54488.48715000001 2023-01-23,22:28:44.000,23,11122430,-795,0,1674512923,12966.959172779993,191.16740034000395,54488.40330456 2023-01-23,22:28:45.000,23,11122487,-795,0,1674512924,12967.040008499993,191.07576164999773,54488.633879520006 2023-01-23,22:28:46.000,23,11122476,-795,0,1674512925,12967.066953740003,190.99117208999814,54488.52907272 2023-01-23,22:28:47.000,23,11122392,-795,0,1674512926,12967.188207319989,191.02641774000222,54488.5919568 2023-01-23,22:28:48.000,23,11122397,-795,0,1674512927,12967.248834109989,190.89248426999984,54488.53605984001 2023-01-23,22:28:49.000,23,11122364,-795,0,1674512928,12967.356615069999,190.87133688000176,54488.53605984001 2023-01-23,22:28:50.000,23,11122368,-795,0,1674512929,12967.376823999999,190.87838601000112,54488.65484088001 2023-01-23,22:28:51.000,23,11122371,-795,0,1674512930,12967.423978169994,190.87133688000176,54488.59894392 2023-01-23,22:28:52.000,23,11122386,-795,0,1674512931,12967.49807758,190.84314036000433,54488.60593104001 2023-01-23,22:28:53.000,23,11122423,-795,0,1674512932,12967.49134126999,190.77264906000346,54488.53605984001 2023-01-23,22:28:54.000,23,11122395,-795,0,1674512933,12967.51155019999,190.68101037000451,54488.48715000001 2023-01-23,22:28:55.000,23,11122393,-795,0,1674512934,12967.51828651,190.57527341999958,54488.612918160004 2023-01-23,22:28:56.000,23,11122330,-795,0,1674512935,12967.403769239994,190.61051907000365,54488.55702120001 2023-01-23,22:28:57.000,23,11122459,-795,0,1674512936,12967.322933519994,190.69510863000323,54488.5919568 2023-01-23,22:28:58.000,23,11122402,-795,0,1674512937,12967.269043039989,190.79379645000154,54488.564008320005 2023-01-23,22:28:59.000,23,11122479,-795,0,1674512938,12967.316197209999,190.78674732000218,54488.53605984001 2023-01-23,22:29:00.000,23,11122475,-795,0,1674512939,12967.383560309994,190.82199296999897,54488.66881512 2023-01-23,22:29:01.000,23,11122451,-795,0,1674512940,12967.49134126999,190.77969819000282,54488.836506 2023-01-23,22:29:02.000,23,11122493,-795,0,1674512941,12967.47786865,190.7515016699981,54488.78759616 2023-01-23,22:29:03.000,23,11122400,-795,0,1674512942,12967.49807758,190.7162560200013,54488.7666348 2023-01-23,22:29:04.000,23,11122435,-795,0,1674512943,12967.47786865,190.617568200003,54488.79458328001 2023-01-23,22:29:05.000,23,11122414,-795,0,1674512944,12967.41724186,190.57527341999958,54488.82253176001 2023-01-23,22:29:06.000,23,11122377,-795,0,1674512945,12967.484604959995,190.6528138499998,54488.81554464 2023-01-23,22:29:07.000,23,11122385,-795,0,1674512946,12967.545231749995,190.5541260300015,54488.78759616 2023-01-23,22:29:08.000,23,11122468,-795,0,1674512947,12967.55196805999,190.5047821199987,54488.91336432 2023-01-23,22:29:09.000,23,11122511,-795,0,1674512948,12967.5789133,190.4554382100032,54489.1509264 2023-01-23,22:29:10.000,23,11122492,-795,0,1674512949,12967.61259484999,190.3567503900049,54489.09502944 2023-01-23,22:29:11.000,23,11122416,-795,0,1674512950,12967.605858539995,190.34970125999826,54489.09502944 2023-01-23,22:29:12.000,23,11122471,-795,0,1674512951,12967.61933116,190.30035735000274,54489.12996504001 2023-01-23,22:29:13.000,23,11122404,-795,0,1674512952,12967.484604959995,190.22281692000251,54488.997209760004 2023-01-23,22:29:14.000,23,11122458,-795,0,1674512953,12967.45092340999,190.159374750001,54488.98323552 2023-01-23,22:29:15.000,23,11122396,-795,0,1674512954,12967.51828651,190.1241291000042,54489.03913248001 2023-01-23,22:29:16.000,23,11122509,-795,0,1674512955,12967.525022819995,190.11003083999822,54489.185862000006 2023-01-23,22:29:17.000,23,11122370,-795,0,1674512956,12967.545231749995,190.032490409998,54489.2207976 2023-01-23,22:29:18.000,23,11122371,-795,0,1674512957,12967.525022819995,189.9126552000016,54489.10900368001 2023-01-23,22:29:19.000,23,11122415,-795,0,1674512958,12967.53849544,189.90560607000225,54489.12297792 2023-01-23,22:29:20.000,23,11122418,-795,0,1674512959,12967.626067469995,189.84216390000074,54489.0810552 2023-01-23,22:29:21.000,23,11122459,-795,0,1674512960,12967.65974902,189.84216390000074,54489.12996504001 2023-01-23,22:29:22.000,23,11122435,-795,0,1674512961,12967.65301270999,189.8139673800033,54489.19284912 2023-01-23,22:29:23.000,23,11122374,-795,0,1674512962,12967.55870437,189.80691825000395,54489.17188776 2023-01-23,22:29:24.000,23,11122441,-795,0,1674512963,12967.565440679995,189.83511477000138,54489.25573320001 2023-01-23,22:29:25.000,23,11122502,-795,0,1674512964,12967.686694259995,189.83511477000138,54489.33957864 2023-01-23,22:29:26.000,23,11122438,-795,0,1674512965,12967.5789133,189.84216390000074,54489.19284912 2023-01-23,22:29:27.000,23,11122401,-795,0,1674512966,12967.565440679995,189.90560607000225,54489.41643696 2023-01-23,22:29:28.000,23,11122375,-795,0,1674512967,12967.55870437,189.9972447600012,54489.26970744 2023-01-23,22:29:29.000,23,11122436,-795,0,1674512968,12967.504813889995,190.04658867000398,54489.185862000006 2023-01-23,22:29:30.000,23,11122423,-795,0,1674512969,12967.51155019999,190.1452764900023,54489.31861728 2023-01-23,22:29:31.000,23,11122402,-795,0,1674512970,12967.565440679995,190.23691518000123,54489.353552880006 2023-01-23,22:29:32.000,23,11122398,-795,0,1674512971,12967.5789133,190.22986605000187,54489.39547560001 2023-01-23,22:29:33.000,23,11122462,-795,0,1674512972,12967.53849544,190.28625909000402,54489.31861728 2023-01-23,22:29:34.000,23,11122427,-795,0,1674512973,12967.585649609995,190.27216082999803,54489.36054 2023-01-23,22:29:35.000,23,11122474,-795,0,1674512974,12967.59238591999,190.27216082999803,54489.52823088 2023-01-23,22:29:36.000,23,11122412,-795,0,1674512975,12967.59238591999,190.28625909000402,54489.39547560001 2023-01-23,22:29:37.000,23,11122413,-795,0,1674512976,12967.63280377999,190.23691518000123,54489.451372560005 2023-01-23,22:29:38.000,23,11122483,-795,0,1674512977,12967.585649609995,190.2087186600038,54489.36054 2023-01-23,22:29:39.000,23,11122468,-795,0,1674512978,12967.65974902,190.18052213999908,54489.46534680001 2023-01-23,22:29:40.000,23,11122482,-795,0,1674512979,12967.70016688,190.16642388000037,54489.58412784 2023-01-23,22:29:41.000,23,11122499,-795,0,1674512980,12967.65974902,190.13822736000293,54489.48630816 2023-01-23,22:29:42.000,23,11122434,-795,0,1674512981,12967.747321049996,190.07478519000142,54489.570153600005 2023-01-23,22:29:43.000,23,11122473,-795,0,1674512982,12967.71363949999,190.03953954000463,54489.52823088 2023-01-23,22:29:44.000,23,11122448,-795,0,1674512983,12967.747321049996,189.95494997999776,54489.58412784 2023-01-23,22:29:45.000,23,11122430,-795,0,1674512984,12967.7810026,189.8774095500048,54489.58412784 2023-01-23,22:29:46.000,23,11122382,-795,0,1674512985,12967.80121153,189.84216390000074,54489.58412784 2023-01-23,22:29:47.000,23,11122454,-795,0,1674512986,12967.767529979996,189.84216390000074,54489.49329528001 2023-01-23,22:29:48.000,23,11122429,-795,0,1674512987,12967.75405735999,189.8139673800033,54489.50726952 2023-01-23,22:29:49.000,23,11122463,-795,0,1674512988,12967.935937729992,189.85626215999946,54489.75880584001 2023-01-23,22:29:50.000,23,11122447,-795,0,1674512989,12967.922465110001,189.80691825000395,54489.69592176 2023-01-23,22:29:51.000,23,11122404,-795,0,1674512990,12968.003300830002,189.8139673800033,54489.737844480005 2023-01-23,22:29:52.000,23,11122432,-795,0,1674512991,12968.043718690002,189.75757434000116,54489.75181872 2023-01-23,22:29:53.000,23,11122471,-795,0,1674512992,12968.016773449992,189.76462347000052,54489.57714072 2023-01-23,22:29:54.000,23,11122387,-795,0,1674512993,12968.063927620002,189.77167259999987,54489.667973280004 2023-01-23,22:29:55.000,23,11122456,-795,0,1674512994,12968.144763340002,189.77167259999987,54489.76579296 2023-01-23,22:29:56.000,23,11122470,-795,0,1674512995,12968.232335369998,189.77872172999923,54489.76579296 2023-01-23,22:29:57.000,23,11122472,-795,0,1674512996,12968.191917509997,189.8492130300001,54489.63303768001 2023-01-23,22:29:58.000,23,11122464,-795,0,1674512997,12968.232335369998,189.82806564000202,54489.61207632001 2023-01-23,22:29:59.000,23,11122388,-795,0,1674512998,12968.299698469993,189.8492130300001,54489.7448316 2023-01-23,22:30:00.000,23,11122468,-795,0,1674512999,12968.306434779988,189.87036041999818,54489.69592176 2023-01-23,22:30:01.000,23,11122395,-795,0,1674513000,12968.333380019998,189.8492130300001,54489.70989600001 2023-01-23,22:30:02.000,23,11122414,-795,0,1674513001,12968.387270499989,189.91970433000097,54489.71688312 2023-01-23,22:30:03.000,23,11122396,-795,0,1674513002,12968.360325259993,189.89150781000353,54489.59810208 2023-01-23,22:30:04.000,23,11122407,-795,0,1674513003,12968.279489539993,189.8492130300001,54489.57714072 2023-01-23,22:30:05.000,23,11122427,-795,0,1674513004,12968.407479429989,189.83511477000138,54489.835664160004 2023-01-23,22:30:06.000,23,11122424,-795,0,1674513005,12968.481578839994,189.84216390000074,54489.82168992 2023-01-23,22:30:07.000,23,11122404,-795,0,1674513006,12968.461369909994,189.85626215999946,54489.786754320005 2023-01-23,22:30:08.000,23,11122355,-795,0,1674513007,12968.400743119993,189.8492130300001,54489.535218 2023-01-23,22:30:09.000,23,11122477,-795,0,1674513008,12968.387270499989,189.8774095500048,54489.71688312 2023-01-23,22:30:10.000,23,11122436,-795,0,1674513009,12968.400743119993,189.89150781000353,54489.77976720001 2023-01-23,22:30:11.000,23,11122480,-795,0,1674513010,12968.434424669998,189.86331128999882,54489.786754320005 2023-01-23,22:30:12.000,23,11122495,-795,0,1674513011,12968.420952049994,189.85626215999946,54489.80072856001 2023-01-23,22:30:13.000,23,11122438,-795,0,1674513012,12968.407479429989,189.7857708599986,54489.69592176 2023-01-23,22:30:14.000,23,11122425,-795,0,1674513013,12968.380534189993,189.83511477000138,54489.63303768001 2023-01-23,22:30:15.000,23,11122473,-795,0,1674513014,12968.454633599998,189.8985569400029,54489.75880584001 2023-01-23,22:30:16.000,23,11122291,-795,0,1674513015,12968.414215739998,189.9479008499984,54489.472333920006 2023-01-23,22:30:17.000,23,11122464,-795,0,1674513016,12968.481578839994,189.9972447600012,54489.70989600001 2023-01-23,22:30:18.000,23,11122432,-795,0,1674513017,12968.474842529999,190.11003083999822,54489.688934640006 2023-01-23,22:30:19.000,23,11122381,-795,0,1674513018,12968.495051459999,190.2439643100006,54489.570153600005 2023-01-23,22:30:20.000,23,11122493,-795,0,1674513019,12968.454633599998,190.36379952000425,54489.50726952 2023-01-23,22:30:21.000,23,11122490,-795,0,1674513020,12968.724085999995,190.48363473000063,54489.75880584001 2023-01-23,22:30:22.000,23,11122423,-795,0,1674513021,12968.67693183,190.56117516000086,54489.70290888 2023-01-23,22:30:23.000,23,11122456,-795,0,1674513022,12968.77124016999,190.54707690000214,54489.62605056 2023-01-23,22:30:24.000,23,11122382,-795,0,1674513023,12968.83860327,190.52592951000406,54489.835664160004 2023-01-23,22:30:25.000,23,11122442,-795,0,1674513024,12968.8588122,190.64576472000044,54489.856625520006 2023-01-23,22:30:26.000,23,11122467,-795,0,1674513025,12968.87228481999,190.7021577600026,54489.905535360005 2023-01-23,22:30:27.000,23,11122438,-795,0,1674513026,12968.764503859995,190.81494383999961,54489.82168992 2023-01-23,22:30:28.000,23,11122430,-795,0,1674513027,12968.87902113,190.81494383999961,54489.86361264 2023-01-23,22:30:29.000,23,11122425,-795,0,1674513028,12969.047428879996,190.88543514000048,54489.98239368 2023-01-23,22:30:30.000,23,11122470,-795,0,1674513029,12969.0609015,190.93477905000327,54490.06623912001 2023-01-23,22:30:31.000,23,11122427,-795,0,1674513030,12969.108055669996,190.93477905000327,54490.03130352 2023-01-23,22:30:32.000,23,11122355,-795,0,1674513031,12969.108055669996,190.99117208999814,54489.954445200005 2023-01-23,22:30:33.000,23,11122457,-795,0,1674513032,12969.067637809996,191.02641774000222,54489.89156112 2023-01-23,22:30:34.000,23,11122413,-795,0,1674513033,12969.094583049991,191.05461425999965,54489.93348384 2023-01-23,22:30:35.000,23,11122460,-795,0,1674513034,12969.101319360001,191.10395817000244,54489.97540656001 2023-01-23,22:30:36.000,23,11122455,-795,0,1674513035,12969.108055669996,191.08985991000372,54490.122136080005 2023-01-23,22:30:37.000,23,11122429,-795,0,1674513036,12969.0609015,191.12510556000052,54489.98239368 2023-01-23,22:30:38.000,23,11122423,-795,0,1674513037,12969.02048364,191.11805643000116,54489.87758688001 2023-01-23,22:30:39.000,23,11122510,-795,0,1674513038,12969.074374119991,191.16740034000395,54490.04527776001 2023-01-23,22:30:40.000,23,11122422,-795,0,1674513039,12969.047428879996,191.23084250999818,54489.954445200005 2023-01-23,22:30:41.000,23,11122484,-795,0,1674513040,12969.04069257,191.21674424999946,54490.024316400006 2023-01-23,22:30:42.000,23,11122449,-795,0,1674513041,12968.97332946999,191.28723555000033,54489.99636792001 2023-01-23,22:30:43.000,23,11122395,-795,0,1674513042,12968.93291160999,191.26608816000225,54489.80072856001 2023-01-23,22:30:44.000,23,11122372,-795,0,1674513043,12968.95312053999,191.36477598000056,54489.8147028 2023-01-23,22:30:45.000,23,11122453,-795,0,1674513044,12968.95312053999,191.37887423999928,54490.003355040004 2023-01-23,22:30:46.000,23,11122457,-795,0,1674513045,12968.926175299996,191.46346379999886,54489.98239368 2023-01-23,22:30:47.000,23,11122441,-795,0,1674513046,12968.91943899,191.51280771000165,54490.08021336 2023-01-23,22:30:48.000,23,11122387,-795,0,1674513047,12968.804921719995,191.6044464000006,54489.786754320005 2023-01-23,22:30:49.000,23,11122359,-795,0,1674513048,12968.845339579995,191.63264291999803,54489.87758688001 2023-01-23,22:30:50.000,23,11122404,-795,0,1674513049,12968.784712789995,191.72428161000425,54489.80072856001 2023-01-23,22:30:51.000,23,11122453,-795,0,1674513050,12968.77797648,191.7665763900004,54489.94745808001 2023-01-23,22:30:52.000,23,11122452,-795,0,1674513051,12968.764503859995,191.93575550999958,54489.9195096 2023-01-23,22:30:53.000,23,11122439,-795,0,1674513052,12968.71734969,192.02034506999917,54489.82168992 2023-01-23,22:30:54.000,23,11122386,-795,0,1674513053,12968.71734969,192.1119837599981,54489.84265128 2023-01-23,22:30:55.000,23,11122476,-795,0,1674513054,12968.764503859995,192.16837680000026,54489.94047096 2023-01-23,22:30:56.000,23,11122435,-795,0,1674513055,12968.73082230999,192.309359400002,54489.89156112 2023-01-23,22:30:57.000,23,11122392,-795,0,1674513056,12968.804921719995,192.27411374999792,54489.87758688001 2023-01-23,22:30:58.000,23,11122397,-795,0,1674513057,12968.83186695999,192.3234576600007,54489.63303768001 2023-01-23,22:30:59.000,23,11122477,-795,0,1674513058,12968.845339579995,192.30231027000264,54489.70290888 2023-01-23,22:31:00.000,23,11122431,-795,0,1674513059,12968.87902113,192.3234576600007,54489.91252248 2023-01-23,22:31:01.000,23,11122437,-795,0,1674513060,12968.845339579995,192.39394896000158,54489.9893808 2023-01-23,22:31:02.000,23,11122459,-795,0,1674513061,12968.764503859995,192.44329287000437,54490.03130352 2023-01-23,22:31:03.000,23,11122484,-795,0,1674513062,12968.784712789995,192.42214547999902,54489.89156112 2023-01-23,22:31:04.000,23,11122378,-795,0,1674513063,12968.73755862,192.41509634999966,54489.96841944001 2023-01-23,22:31:05.000,23,11122392,-795,0,1674513064,12968.79818541,192.39394896000158,54489.93348384 2023-01-23,22:31:06.000,23,11122473,-795,0,1674513065,12968.81839434,192.33755591999943,54489.96143232 2023-01-23,22:31:07.000,23,11122501,-795,0,1674513066,12968.75103123999,192.23886810000113,54489.82867704001 2023-01-23,22:31:08.000,23,11122437,-795,0,1674513067,12968.75103123999,192.2600154899992,54489.884574 2023-01-23,22:31:09.000,23,11122438,-795,0,1674513068,12968.83860327,192.23181897000177,54490.05226488 2023-01-23,22:31:10.000,23,11122402,-795,0,1674513069,12968.79144909999,192.18247505999898,54489.99636792001 2023-01-23,22:31:11.000,23,11122434,-795,0,1674513070,12968.804921719995,192.1965733199977,54490.003355040004 2023-01-23,22:31:12.000,23,11122439,-795,0,1674513071,12968.663459209994,192.18952418999834,54489.96841944001 2023-01-23,22:31:13.000,23,11122420,-795,0,1674513072,12968.61630504,192.14018028000282,54489.77278008 2023-01-23,22:31:14.000,23,11122393,-795,0,1674513073,12968.56915086999,192.13313115000346,54489.80072856001 2023-01-23,22:31:15.000,23,11122493,-795,0,1674513074,12968.643250279994,192.13313115000346,54489.87758688001 2023-01-23,22:31:16.000,23,11122437,-795,0,1674513075,12968.582623489994,192.08378724000067,54489.84265128 2023-01-23,22:31:17.000,23,11122386,-795,0,1674513076,12968.582623489994,192.06968898000196,54489.96143232 2023-01-23,22:31:18.000,23,11122410,-795,0,1674513077,12968.54894193999,192.10493462999875,54489.80771568001 2023-01-23,22:31:19.000,23,11122439,-795,0,1674513078,12968.461369909994,192.1119837599981,54489.667973280004 2023-01-23,22:31:20.000,23,11122351,-795,0,1674513079,12968.454633599998,192.15427854000154,54489.75181872 2023-01-23,22:31:21.000,23,11122444,-795,0,1674513080,12968.407479429989,192.13313115000346,54489.64701192 2023-01-23,22:31:22.000,23,11122432,-795,0,1674513081,12968.360325259993,192.21772071000305,54489.63303768001 2023-01-23,22:31:23.000,23,11122425,-795,0,1674513082,12968.292962159998,192.28821201000392,54489.535218 2023-01-23,22:31:24.000,23,11122421,-795,0,1674513083,12968.164972270002,192.31640853000135,54489.54919224 2023-01-23,22:31:25.000,23,11122476,-795,0,1674513084,12968.232335369998,192.33755591999943,54489.71688312 2023-01-23,22:31:26.000,23,11122451,-795,0,1674513085,12968.225599060002,192.39394896000158,54489.6749604 2023-01-23,22:31:27.000,23,11122373,-795,0,1674513086,12968.151499649997,192.4080472200003,54489.570153600005 2023-01-23,22:31:28.000,23,11122400,-795,0,1674513087,12968.003300830002,192.5208333000046,54489.25573320001 2023-01-23,22:31:29.000,23,11122335,-795,0,1674513088,12967.983091900001,192.62657025000226,54489.332591520004 2023-01-23,22:31:30.000,23,11122424,-795,0,1674513089,12967.962882970001,192.66886502999841,54489.51425664001 2023-01-23,22:31:31.000,23,11122390,-795,0,1674513090,12967.922465110001,192.7816511100027,54489.45835968 2023-01-23,22:31:32.000,23,11122404,-795,0,1674513091,12967.868574629996,192.92263371000445,54489.500282400004 2023-01-23,22:31:33.000,23,11122423,-795,0,1674513092,12967.84162939,193.0283706600021,54489.42342408001 2023-01-23,22:31:34.000,23,11122492,-795,0,1674513093,12967.787738909996,193.0636163099989,54489.43739832 2023-01-23,22:31:35.000,23,11122415,-795,0,1674513094,12967.868574629996,193.14115673999913,54489.50726952 2023-01-23,22:31:36.000,23,11122423,-795,0,1674513095,12967.794475219991,193.19050065000192,54489.41643696 2023-01-23,22:31:37.000,23,11122445,-795,0,1674513096,12967.774266289991,193.23279542999808,54489.38150136 2023-01-23,22:31:38.000,23,11122397,-795,0,1674513097,12967.706903189996,193.28213934000087,54489.27669456001 2023-01-23,22:31:39.000,23,11122470,-795,0,1674513098,12967.67322163999,193.3244341200043,54489.24175896 2023-01-23,22:31:40.000,23,11122483,-795,0,1674513099,12967.666485329995,193.38787628999853,54489.39547560001 2023-01-23,22:31:41.000,23,11122450,-795,0,1674513100,12967.65974902,193.43722020000132,54489.472333920006 2023-01-23,22:31:42.000,23,11122396,-795,0,1674513101,12967.53175912999,193.4865641100041,54489.34656576001 2023-01-23,22:31:43.000,23,11122441,-795,0,1674513102,12967.464396029995,193.45131846000004,54489.24175896 2023-01-23,22:31:44.000,23,11122403,-795,0,1674513103,12967.37008768999,193.51476063000155,54489.27669456001 2023-01-23,22:31:45.000,23,11122424,-795,0,1674513104,12967.248834109989,193.56410454000434,54489.19284912 2023-01-23,22:31:46.000,23,11122459,-795,0,1674513105,12967.194943629998,193.5711536700037,54489.24175896 2023-01-23,22:31:47.000,23,11122489,-795,0,1674513106,12967.066953740003,193.67689062000136,54489.283681680005 2023-01-23,22:31:48.000,23,11122419,-795,0,1674513107,12966.891809679997,193.66279236000264,54489.03214536 2023-01-23,22:31:49.000,23,11122456,-795,0,1674513108,12966.891809679997,193.66279236000264,54489.12996504001 2023-01-23,22:31:50.000,23,11122424,-795,0,1674513109,12966.817710269992,193.66279236000264,54489.08804232001 2023-01-23,22:31:51.000,23,11122498,-795,0,1674513110,12966.790765029997,193.72623453000415,54489.14393928 2023-01-23,22:31:52.000,23,11122429,-795,0,1674513111,12966.696456689991,193.7685293100003,54489.164900640004 2023-01-23,22:31:53.000,23,11122458,-795,0,1674513112,12966.51457631999,193.79672582999774,54489.00419688 2023-01-23,22:31:54.000,23,11122384,-795,0,1674513113,12966.47415845999,193.80377496000438,54489.02515824 2023-01-23,22:31:55.000,23,11122478,-795,0,1674513114,12966.40005905,193.86016799999925,54489.0461196 2023-01-23,22:31:56.000,23,11122425,-795,0,1674513115,12966.27880547,193.84606974000053,54489.0461196 2023-01-23,22:31:57.000,23,11122481,-795,0,1674513116,12966.25186022999,193.8813153900046,54488.948299920005 2023-01-23,22:31:58.000,23,11122468,-795,0,1674513117,12966.17776082,193.90246278000268,54488.88541584 2023-01-23,22:31:59.000,23,11122449,-795,0,1674513118,12966.144079269994,193.92361017000076,54489.03214536 2023-01-23,22:32:00.000,23,11122452,-795,0,1674513119,12966.016089379998,193.94475755999883,54488.88541584 2023-01-23,22:32:01.000,23,11122422,-795,0,1674513120,12965.955462589998,193.99410147000162,54488.74567344 2023-01-23,22:32:02.000,23,11122448,-795,0,1674513121,12965.894835799998,194.02229798999906,54488.68977648 2023-01-23,22:32:03.000,23,11122407,-795,0,1674513122,12965.760109599993,194.05754364000313,54488.494137120004 2023-01-23,22:32:04.000,23,11122430,-795,0,1674513123,12965.706219120002,194.05049451000377,54488.53605984001 2023-01-23,22:32:05.000,23,11122458,-795,0,1674513124,12965.726428050002,194.14918233000208,54488.67580224001 2023-01-23,22:32:06.000,23,11122437,-795,0,1674513125,12965.746636980002,194.17032972000015,54488.65484088001 2023-01-23,22:32:07.000,23,11122431,-795,0,1674513126,12965.679273879992,194.128034940004,54488.59894392 2023-01-23,22:32:08.000,23,11122440,-795,0,1674513127,12965.638856019992,194.113936679998,54488.347407600006 2023-01-23,22:32:09.000,23,11122391,-795,0,1674513128,12965.638856019992,194.0434453800044,54488.3823432 2023-01-23,22:32:10.000,23,11122408,-795,0,1674513129,12965.611910779997,193.9518066899982,54488.37535608 2023-01-23,22:32:11.000,23,11122381,-795,0,1674513130,12965.524338750001,193.7332836600035,54488.298497760006 2023-01-23,22:32:12.000,23,11122438,-715,0,1674513131,12965.17405062999,193.5570554099977,54488.2426008 2023-01-23,22:32:13.000,23,11122361,-795,0,1674513132,12964.722717859993,193.5570554099977,54488.137794 2023-01-23,22:32:14.000,23,11122369,-795,0,1674513133,12964.311802949996,193.78262756999902,54488.137794 2023-01-23,22:32:15.000,23,11122473,-795,0,1674513134,12964.190549369996,194.12098581000464,54488.2076652 2023-01-23,22:32:16.000,23,11122468,-795,0,1674513135,12964.210758299996,194.34655796999868,54488.130806880006 2023-01-23,22:32:17.000,23,11122417,-795,0,1674513136,12964.251176159996,194.39590188000147,54488.09587128 2023-01-23,22:32:18.000,23,11122441,-795,0,1674513137,12964.251176159996,194.30426319000253,54487.991064480004 2023-01-23,22:32:19.000,23,11122412,-795,0,1674513138,12964.278121399992,194.24082102000102,54487.9281804 2023-01-23,22:32:20.000,23,11122460,-795,0,1674513139,12964.298330329992,194.1773788499995,54488.02600008 2023-01-23,22:32:21.000,23,11122493,-795,0,1674513140,12964.298330329992,194.113936679998,54488.02600008 2023-01-23,22:32:22.000,23,11122400,-795,0,1674513141,12964.264648780001,194.03639624999778,54487.98407736001 2023-01-23,22:32:23.000,23,11122501,-795,0,1674513142,12964.18381306,193.95885582000483,54487.88625768001 2023-01-23,22:32:24.000,23,11122406,-795,0,1674513143,12964.190549369996,193.9518066899982,54488.00503872001 2023-01-23,22:32:25.000,23,11122453,-795,0,1674513144,12964.11644995999,193.89541365000332,54487.9281804 2023-01-23,22:32:26.000,23,11122460,-795,0,1674513145,12964.09624102999,193.90951191000204,54487.90023192 2023-01-23,22:32:27.000,23,11122431,-795,0,1674513146,12964.00193269,193.8813153900046,54487.76048952 2023-01-23,22:32:28.000,23,11122443,-795,0,1674513147,12963.96151483,193.88836452000396,54487.74651528001 2023-01-23,22:32:29.000,23,11122453,-795,0,1674513148,12963.95477851999,193.81082409000373,54487.78145088 2023-01-23,22:32:30.000,23,11122441,-795,0,1674513149,12963.89415172999,193.8672171299986,54487.71157968 2023-01-23,22:32:31.000,23,11122405,-795,0,1674513150,12963.927833279995,193.83902061000117,54487.823373600004 2023-01-23,22:32:32.000,23,11122394,-795,0,1674513151,12963.867206489995,193.78967669999838,54487.62074712001 2023-01-23,22:32:33.000,23,11122415,-795,0,1674513152,12963.786370769994,193.82492235000245,54487.64869560001 2023-01-23,22:32:34.000,23,11122473,-795,0,1674513153,12963.826788629995,193.80377496000438,54487.61376 2023-01-23,22:32:35.000,23,11122443,-795,0,1674513154,12963.806579699994,193.81082409000373,54487.71856680001 2023-01-23,22:32:36.000,23,11122460,-795,0,1674513155,12963.85373386999,193.72623453000415,54487.57882440001 2023-01-23,22:32:37.000,23,11122445,-795,0,1674513156,12963.77289814999,193.72623453000415,54487.49497896 2023-01-23,22:32:38.000,23,11122418,-795,0,1674513157,12963.739216599999,193.75443105000159,54487.50196608001 2023-01-23,22:32:39.000,23,11122505,-795,0,1674513158,12963.81331600999,193.69098888000008,54487.76048952 2023-01-23,22:32:40.000,23,11122434,-795,0,1674513159,12963.79310707999,193.68393975000072,54487.627734240006 2023-01-23,22:32:41.000,23,11122459,-795,0,1674513160,12963.739216599999,193.669841490002,54487.57183728 2023-01-23,22:32:42.000,23,11122382,-795,0,1674513161,12963.665117189994,193.66279236000264,54487.508953200006 2023-01-23,22:32:43.000,23,11122442,-795,0,1674513162,12963.665117189994,193.64164497000456,54487.439082000004 2023-01-23,22:32:44.000,23,11122453,-795,0,1674513163,12963.651644569989,193.57820280000306,54487.38318504001 2023-01-23,22:32:45.000,23,11122409,-795,0,1674513164,12963.719007669999,193.55000627999834,54487.63472136 2023-01-23,22:32:46.000,23,11122468,-795,0,1674513165,12963.75942553,193.43722020000132,54487.58581152 2023-01-23,22:32:47.000,23,11122418,-795,0,1674513166,12963.69206242999,193.40902368000388,54487.57183728 2023-01-23,22:32:48.000,23,11122390,-795,0,1674513167,12963.638171949999,193.30328672999894,54487.33427520001 2023-01-23,22:32:49.000,23,11122417,-795,0,1674513168,12963.671853499989,193.23279542999808,54487.42510776 2023-01-23,22:32:50.000,23,11122356,-795,0,1674513169,12963.624699329994,193.19754978000128,54487.487991840004 2023-01-23,22:32:51.000,23,11122437,-795,0,1674513170,12963.631435639989,193.14115673999913,54487.50196608001 2023-01-23,22:32:52.000,23,11122471,-795,0,1674513171,12963.631435639989,193.07066543999827,54487.487991840004 2023-01-23,22:32:53.000,23,11122406,-795,0,1674513172,12963.604490399994,192.9649284900006,54487.460043360006 2023-01-23,22:32:54.000,23,11122461,-795,0,1674513173,12963.611226709989,192.767552850004,54487.4041464 2023-01-23,22:32:55.000,23,11122377,-795,0,1674513174,12963.82005232,192.62657025000226,54487.487991840004 2023-01-23,22:32:56.000,23,11122328,-795,0,1674513175,12963.927833279995,192.5560789500014,54487.5438888 2023-01-23,22:32:57.000,23,11122474,-795,0,1674513176,12963.988460069995,192.54198069000267,54487.487991840004 2023-01-23,22:32:58.000,23,11122460,-795,0,1674513177,12963.9413059,192.56312808000075,54487.460043360006 2023-01-23,22:32:59.000,23,11122453,-795,0,1674513178,12963.948042209995,192.5208333000046,54487.50196608001 2023-01-23,22:33:00.000,23,11122390,-795,0,1674513179,12964.01540530999,192.49263677999988,54487.59978576001 2023-01-23,22:33:01.000,23,11122381,-795,0,1674513180,12964.028877929995,192.47853852000117,54487.70459256 2023-01-23,22:33:02.000,23,11122423,-795,0,1674513181,12963.99519637999,192.42919460999838,54487.64869560001 2023-01-23,22:33:03.000,23,11122475,-795,0,1674513182,12964.05582316999,192.39394896000158,54487.63472136 2023-01-23,22:33:04.000,23,11122406,-795,0,1674513183,12964.16360413,192.39394896000158,54487.7535024 2023-01-23,22:33:05.000,23,11122489,-795,0,1674513184,12964.109713649996,192.37985070000286,54487.59279864 2023-01-23,22:33:06.000,23,11122460,-795,0,1674513185,12964.177076749991,192.40099809000094,54487.6836312 2023-01-23,22:33:07.000,23,11122429,-795,0,1674513186,12964.190549369996,192.36575244000414,54487.64869560001 2023-01-23,22:33:08.000,23,11122480,-795,0,1674513187,12964.251176159996,192.3728015700035,54487.78145088 2023-01-23,22:33:09.000,23,11122405,-795,0,1674513188,12964.345484500001,192.37985070000286,54487.8583092 2023-01-23,22:33:10.000,23,11122483,-795,0,1674513189,12964.406111290002,192.3446050499988,54487.80939936 2023-01-23,22:33:11.000,23,11122402,-795,0,1674513190,12964.412847599997,192.31640853000135,54487.87228344 2023-01-23,22:33:12.000,23,11122354,-795,0,1674513191,12964.460001769992,192.25296635999985,54487.795425120006 2023-01-23,22:33:13.000,23,11122406,-795,0,1674513192,12964.426320220002,192.21772071000305,54487.76747664001 2023-01-23,22:33:14.000,23,11122409,-795,0,1674513193,12964.520628559992,192.18952418999834,54487.725553920005 2023-01-23,22:33:15.000,23,11122397,-795,0,1674513194,12964.574519039998,192.14722941000218,54487.81638648001 2023-01-23,22:33:16.000,23,11122417,-795,0,1674513195,12964.641882139993,192.15427854000154,54487.8583092 2023-01-23,22:33:17.000,23,11122436,-795,0,1674513196,12964.668827379988,192.09083637000003,54487.97010312 2023-01-23,22:33:18.000,23,11122389,-795,0,1674513197,12964.749663099989,192.05559072000324,54488.04696144 2023-01-23,22:33:19.000,23,11122410,-795,0,1674513198,12964.763135719993,192.0626398500026,54487.942154640004 2023-01-23,22:33:20.000,23,11122426,-795,0,1674513199,12964.742926789993,192.04149246000452,54487.844334960006 2023-01-23,22:33:21.000,23,11122408,-795,0,1674513200,12964.857444059999,192.0132959399998,54487.97709024 2023-01-23,22:33:22.000,23,11122435,-795,0,1674513201,12964.897861919999,191.92870638000022,54487.9281804 2023-01-23,22:33:23.000,23,11122446,-795,0,1674513202,12964.938279779999,191.85116595,54487.86529632001 2023-01-23,22:33:24.000,23,11122436,-795,0,1674513203,12965.03258811999,191.73837987000297,54487.87927056 2023-01-23,22:33:25.000,23,11122463,-795,0,1674513204,12965.13363276999,191.6678885700021,54488.2426008 2023-01-23,22:33:26.000,23,11122407,-795,0,1674513205,12965.268358969995,191.56215162000444,54488.158755360004 2023-01-23,22:33:27.000,23,11122435,-795,0,1674513206,12965.308776829996,191.53395509999973,54488.10285840001 2023-01-23,22:33:28.000,23,11122390,-795,0,1674513207,12965.32224945,191.42821815000207,54487.88625768001 2023-01-23,22:33:29.000,23,11122453,-795,0,1674513208,12965.423294100001,191.407070760004,54487.98407736001 2023-01-23,22:33:30.000,23,11122423,-795,0,1674513209,12965.349194689996,191.36477598000056,54487.655682720004 2023-01-23,22:33:31.000,23,11122322,-795,0,1674513210,12965.389612549996,191.2942846799997,54487.80939936 2023-01-23,22:33:32.000,23,11122440,-795,0,1674513211,12965.531075059997,191.25198990000354,54488.228626560005 2023-01-23,22:33:33.000,23,11122421,-795,0,1674513212,12965.665801260002,191.2096951200001,54488.27054928001 2023-01-23,22:33:34.000,23,11122469,-795,0,1674513213,12965.665801260002,191.2096951200001,54488.23561368 2023-01-23,22:33:35.000,23,11122430,-795,0,1674513214,12965.753373289997,191.15330207999796,54488.22163944001 2023-01-23,22:33:36.000,23,11122408,-795,0,1674513215,12965.861154249993,191.05461425999965,54488.326446240004 2023-01-23,22:33:37.000,23,11122445,-795,0,1674513216,12965.941989969993,191.00527035000414,54488.25657504 2023-01-23,22:33:38.000,23,11122490,-795,0,1674513217,12965.874626869998,191.03346687000158,54488.347407600006 2023-01-23,22:33:39.000,23,11122402,-795,0,1674513218,12965.955462589998,190.93477905000327,54488.28452352 2023-01-23,22:33:40.000,23,11122421,-795,0,1674513219,12965.989144139989,190.93477905000327,54488.277536400004 2023-01-23,22:33:41.000,23,11122421,-795,0,1674513220,12966.15081557999,190.97002470000007,54488.43125304 2023-01-23,22:33:42.000,23,11122444,-795,0,1674513221,12966.17102450999,190.9277299200039,54488.40330456 2023-01-23,22:33:43.000,23,11122403,-795,0,1674513222,12966.21817868,190.93477905000327,54488.37535608 2023-01-23,22:33:44.000,23,11122461,-795,0,1674513223,12966.25859654,190.948877310002,54488.53605984001 2023-01-23,22:33:45.000,23,11122443,-795,0,1674513224,12966.325959639995,190.90658252999856,54488.55003408 2023-01-23,22:33:46.000,23,11122361,-795,0,1674513225,12966.285541779995,190.92068079000455,54488.54304696 2023-01-23,22:33:47.000,23,11122385,-795,0,1674513226,12966.31248701999,190.88543514000048,54488.52907272 2023-01-23,22:33:48.000,23,11122432,-795,0,1674513227,12966.366377499995,190.93477905000327,54488.50112424 2023-01-23,22:33:49.000,23,11122417,-795,0,1674513228,12966.44047691,190.93477905000327,54488.59894392 2023-01-23,22:33:50.000,23,11122380,-795,0,1674513229,12966.467422149995,190.88543514000048,54488.72471208001 2023-01-23,22:33:51.000,23,11122451,-795,0,1674513230,12966.5011037,190.8642877500024,54488.731699200005 2023-01-23,22:33:52.000,23,11122398,-795,0,1674513231,12966.487631079995,190.8360912299977,54488.75964768 2023-01-23,22:33:53.000,23,11122442,-795,0,1674513232,12966.47415845999,190.84314036000433,54488.64086664 2023-01-23,22:33:54.000,23,11122395,-795,0,1674513233,12966.5011037,190.84314036000433,54488.633879520006 2023-01-23,22:33:55.000,23,11122506,-795,0,1674513234,12966.48089477,190.82199296999897,54488.661828000004 2023-01-23,22:33:56.000,23,11122446,-795,0,1674513235,12966.49436738999,190.8642877500024,54488.50112424 2023-01-23,22:33:57.000,23,11122429,-795,0,1674513236,12966.656038829991,190.82904209999833,54488.84349312001 2023-01-23,22:33:58.000,23,11122501,-795,0,1674513237,12966.689720379996,190.80789471000026,54488.850480240006 2023-01-23,22:33:59.000,23,11122412,-795,0,1674513238,12966.703193000001,190.84314036000433,54488.899390080005 2023-01-23,22:34:00.000,23,11122364,-795,0,1674513239,12966.62235728,190.8501894900037,54488.66881512 2023-01-23,22:34:01.000,23,11122475,-795,0,1674513240,12966.703193000001,190.82904209999833,54488.829518880004 2023-01-23,22:34:02.000,23,11122467,-795,0,1674513241,12966.757083479992,190.87838601000112,54488.88541584 2023-01-23,22:34:03.000,23,11122420,-795,0,1674513242,12966.736874549992,190.8501894900037,54488.7666348 2023-01-23,22:34:04.000,23,11122449,-795,0,1674513243,12966.703193000001,190.90658252999856,54488.7666348 2023-01-23,22:34:05.000,23,11122409,-795,0,1674513244,12966.804237650002,190.9629755700007,54488.86445448 2023-01-23,22:34:06.000,23,11122398,-795,0,1674513245,12966.797501339992,191.03346687000158,54488.829518880004 2023-01-23,22:34:07.000,23,11122442,-795,0,1674513246,12966.777292409992,191.04051600000093,54488.89240296001 2023-01-23,22:34:08.000,23,11122381,-795,0,1674513247,12966.669511449996,191.08985991000372,54488.81554464 2023-01-23,22:34:09.000,23,11122418,-795,0,1674513248,12966.730138239996,191.09690904000308,54488.7666348 2023-01-23,22:34:10.000,23,11122501,-795,0,1674513249,12966.763819790001,191.15330207999796,54488.899390080005 2023-01-23,22:34:11.000,23,11122443,-795,0,1674513250,12966.784028720002,191.12510556000052,54488.91336432 2023-01-23,22:34:12.000,23,11122441,-795,0,1674513251,12966.730138239996,191.13215468999988,54488.82253176001 2023-01-23,22:34:13.000,23,11122444,-795,0,1674513252,12966.790765029997,191.13920381999924,54488.85746736 2023-01-23,22:34:14.000,23,11122433,-795,0,1674513253,12966.743610860001,191.18854773000203,54488.88541584 2023-01-23,22:34:15.000,23,11122356,-795,0,1674513254,12966.750347169997,191.21674424999946,54489.0461196 2023-01-23,22:34:16.000,23,11122378,-795,0,1674513255,12966.723401930001,191.2942846799997,54489.03214536 2023-01-23,22:34:17.000,23,11122429,-795,0,1674513256,12966.709929309996,191.36477598000056,54489.03214536 2023-01-23,22:34:18.000,23,11122481,-795,0,1674513257,12966.62235728,191.40002163000463,54488.98323552 2023-01-23,22:34:19.000,23,11122443,-795,0,1674513258,12966.60214835,191.47756206000486,54488.96227416001 2023-01-23,22:34:20.000,23,11122419,-795,0,1674513259,12966.568466799996,191.59034814000188,54489.09502944 2023-01-23,22:34:21.000,23,11122410,-795,0,1674513260,12966.55499417999,191.61149552999996,54489.17188776 2023-01-23,22:34:22.000,23,11122464,-795,0,1674513261,12966.467422149995,191.66083944000275,54489.018171120006 2023-01-23,22:34:23.000,23,11122442,-795,0,1674513262,12966.5011037,191.7031342199989,54489.09502944 2023-01-23,22:34:24.000,23,11122372,-795,0,1674513263,12966.467422149995,191.80887117000384,54489.185862000006 2023-01-23,22:34:25.000,23,11122423,-795,0,1674513264,12966.45394952999,191.85116595,54489.14393928 2023-01-23,22:34:26.000,23,11122452,-795,0,1674513265,12966.40005905,191.93575550999958,54489.12297792 2023-01-23,22:34:27.000,23,11122444,-795,0,1674513266,12966.27880547,191.97100116000365,54489.02515824 2023-01-23,22:34:28.000,23,11122377,-795,0,1674513267,12966.19123343999,192.05559072000324,54489.018171120006 2023-01-23,22:34:29.000,23,11122417,-795,0,1674513268,12966.19796975,192.15427854000154,54489.17188776 2023-01-23,22:34:30.000,23,11122451,-795,0,1674513269,12966.157551889999,192.25296635999985,54489.0810552 2023-01-23,22:34:31.000,23,11122446,-795,0,1674513270,12966.19123343999,192.28821201000392,54489.19983624 2023-01-23,22:34:32.000,23,11122483,-795,0,1674513271,12965.995880449998,192.33050679000007,54489.03913248001 2023-01-23,22:34:33.000,23,11122374,-795,0,1674513272,12966.11039771999,192.3446050499988,54489.0810552 2023-01-23,22:34:34.000,23,11122335,-795,0,1674513273,12966.002616759994,192.41509634999966,54489.067080960005 2023-01-23,22:34:35.000,23,11122433,-795,0,1674513274,12965.975671519998,192.39394896000158,54489.07406808 2023-01-23,22:34:36.000,23,11122445,-795,0,1674513275,12965.928517349988,192.49263677999988,54489.2207976 2023-01-23,22:34:37.000,23,11122484,-795,0,1674513276,12965.881363179993,192.49263677999988,54489.14393928 2023-01-23,22:34:38.000,23,11122428,-795,0,1674513277,12965.793791149998,192.60542286000418,54489.2906688 2023-01-23,22:34:39.000,23,11122438,-795,0,1674513278,12965.834209009998,192.6547667699997,54489.353552880006 2023-01-23,22:34:40.000,23,11122470,-795,0,1674513279,12965.773582219997,192.69706155000313,54489.332591520004 2023-01-23,22:34:41.000,23,11122457,-795,0,1674513280,12965.760109599993,192.7816511100027,54489.353552880006 2023-01-23,22:34:42.000,23,11122457,-795,0,1674513281,12965.686010190002,192.8662406700023,54489.2906688 2023-01-23,22:34:43.000,23,11122463,-795,0,1674513282,12965.618647089992,192.9014863199991,54489.26970744 2023-01-23,22:34:44.000,23,11122458,-795,0,1674513283,12965.463711960001,192.99312500999804,54489.136952160006 2023-01-23,22:34:45.000,23,11122397,-795,0,1674513284,12965.524338750001,193.05656717999955,54489.31163016 2023-01-23,22:34:46.000,23,11122418,-795,0,1674513285,12965.497393509992,193.1764023900032,54489.31861728 2023-01-23,22:34:47.000,23,11122394,-795,0,1674513286,12965.430030409996,193.2398445600047,54489.26272032 2023-01-23,22:34:48.000,23,11122478,-795,0,1674513287,12965.396348859991,193.2609919500028,54489.20682336001 2023-01-23,22:34:49.000,23,11122327,-795,0,1674513288,12965.423294100001,193.31738498999766,54489.304643040006 2023-01-23,22:34:50.000,23,11122518,-795,0,1674513289,12965.36266731,193.36672890000045,54489.332591520004 2023-01-23,22:34:51.000,23,11122406,-795,0,1674513290,12965.40308517,193.35263064000173,54489.34656576001 2023-01-23,22:34:52.000,23,11122459,-675,0,1674513291,12965.349194689996,193.43722020000132,54489.332591520004 2023-01-23,22:34:53.000,23,11122471,-795,0,1674513292,12965.355930999991,193.47246584999812,54489.283681680005 2023-01-23,22:34:54.000,23,11122444,-795,0,1674513293,12965.34245838,193.59230106000177,54489.283681680005 2023-01-23,22:34:55.000,23,11122495,-795,0,1674513294,12965.409821479996,193.55000627999834,54489.39547560001 2023-01-23,22:34:56.000,23,11122386,-795,0,1674513295,12965.328985759996,193.6204975799992,54489.40944984 2023-01-23,22:34:57.000,23,11122475,-795,0,1674513296,12965.288567899996,193.69098888000008,54489.32560440001 2023-01-23,22:34:58.000,23,11122485,-795,0,1674513297,12965.21446848999,193.7332836600035,54489.29765592001 2023-01-23,22:34:59.000,23,11122423,-795,0,1674513298,12965.2212048,193.79672582999774,54489.283681680005 2023-01-23,22:35:00.000,23,11122443,-795,0,1674513299,12965.21446848999,193.8178732200031,54489.39547560001 2023-01-23,22:35:01.000,23,11122405,-795,0,1674513300,12965.167314319995,193.8319714800018,54489.48630816 2023-01-23,22:35:02.000,23,11122424,-795,0,1674513301,12965.09321490999,193.8672171299986,54489.45835968 2023-01-23,22:35:03.000,23,11122435,-795,0,1674513302,12965.106687529995,193.82492235000245,54489.36752712 2023-01-23,22:35:04.000,23,11122424,-795,0,1674513303,12965.086478599995,193.79672582999774,54489.33957864 2023-01-23,22:35:05.000,23,11122493,-795,0,1674513304,12965.05953336,193.76148018000094,54489.39547560001 2023-01-23,22:35:06.000,23,11122425,-795,0,1674513305,12965.09321490999,193.74738192000223,54489.43739832 2023-01-23,22:35:07.000,23,11122509,-795,0,1674513306,12965.01237918999,193.8319714800018,54489.332591520004 2023-01-23,22:35:08.000,23,11122439,-795,0,1674513307,12964.965225019994,193.88836452000396,54489.34656576001 2023-01-23,22:35:09.000,23,11122458,-795,0,1674513308,12965.05953336,193.93065930000012,54489.56316648001 2023-01-23,22:35:10.000,23,11122468,-795,0,1674513309,12965.07974229,193.92361017000076,54489.58412784 2023-01-23,22:35:11.000,23,11122446,-795,0,1674513310,12964.99890657,193.93065930000012,54489.58412784 2023-01-23,22:35:12.000,23,11122451,-795,0,1674513311,12964.958488709999,193.89541365000332,54489.6050892 2023-01-23,22:35:13.000,23,11122448,-795,0,1674513312,12964.830498819989,193.8178732200031,54489.40944984 2023-01-23,22:35:14.000,23,11122398,-795,0,1674513313,12964.843971439994,193.84606974000053,54489.43739832 2023-01-23,22:35:15.000,23,11122467,-795,0,1674513314,12964.91133453999,193.88836452000396,54489.50726952 2023-01-23,22:35:16.000,23,11122400,-795,0,1674513315,12964.918070849999,193.81082409000373,54489.57714072 2023-01-23,22:35:17.000,23,11122418,-795,0,1674513316,12964.850707749989,193.78967669999838,54489.52823088 2023-01-23,22:35:18.000,23,11122455,-795,0,1674513317,12964.837235129999,193.80377496000438,54489.56316648001 2023-01-23,22:35:19.000,23,11122494,-715,0,1674513318,12964.850707749989,193.80377496000438,54489.688934640006 2023-01-23,22:35:20.000,23,11122465,-795,0,1674513319,12964.817026199999,193.79672582999774,54489.64701192 2023-01-23,22:35:21.000,23,11122528,-795,0,1674513320,12964.803553579994,193.88836452000396,54489.64701192 2023-01-23,22:35:22.000,23,11122459,-795,0,1674513321,12964.817026199999,193.84606974000053,54489.61207632001 2023-01-23,22:35:23.000,23,11122474,-795,0,1674513322,12964.702508929993,193.8813153900046,54489.4304112 2023-01-23,22:35:24.000,23,11122485,-795,0,1674513323,12964.641882139993,193.93065930000012,54489.51425664001 2023-01-23,22:35:25.000,23,11122391,-795,0,1674513324,12964.702508929993,194.02229798999906,54489.57714072 2023-01-23,22:35:26.000,23,11122470,-795,0,1674513325,12964.675563689998,193.93770842999947,54489.640024800006 2023-01-23,22:35:27.000,23,11122392,-795,0,1674513326,12964.695772619998,194.07164190000185,54489.688934640006 2023-01-23,22:35:28.000,23,11122480,-795,0,1674513327,12964.689036309988,194.00115060000098,54489.46534680001 2023-01-23,22:35:29.000,23,11122414,-795,0,1674513328,12964.729454169988,194.03639624999778,54489.51425664001 2023-01-23,22:35:30.000,23,11122478,-795,0,1674513329,12964.675563689998,194.07164190000185,54489.45835968 2023-01-23,22:35:31.000,23,11122517,-795,0,1674513330,12964.742926789993,194.08574016000057,54489.57714072 2023-01-23,22:35:32.000,23,11122474,-795,0,1674513331,12964.783344649994,194.07164190000185,54489.54919224 2023-01-23,22:35:33.000,23,11122481,-795,0,1674513332,12964.689036309988,194.0998384199993,54489.353552880006 2023-01-23,22:35:34.000,23,11122448,-795,0,1674513333,12964.742926789993,194.07164190000185,54489.6050892 2023-01-23,22:35:35.000,23,11122465,-795,0,1674513334,12964.790080959989,194.09278928999993,54489.6749604 2023-01-23,22:35:36.000,23,11122385,-795,0,1674513335,12964.783344649994,194.07164190000185,54489.619063440005 2023-01-23,22:35:37.000,23,11122474,-795,0,1674513336,12964.796817269998,194.12098581000464,54489.54220512001 2023-01-23,22:35:38.000,23,11122445,-795,0,1674513337,12964.776608339998,194.13508407000336,54489.4304112 2023-01-23,22:35:39.000,23,11122443,-795,0,1674513338,12964.803553579994,194.14918233000208,54489.535218 2023-01-23,22:35:40.000,23,11122413,-795,0,1674513339,12964.945016089994,194.07164190000185,54489.61207632001 2023-01-23,22:35:41.000,23,11122420,-795,0,1674513340,12964.938279779999,194.05049451000377,54489.619063440005 2023-01-23,22:35:42.000,23,11122373,-715,0,1674513341,12964.965225019994,194.02934711999842,54489.58412784 2023-01-23,22:35:43.000,23,11122474,-795,0,1674513342,12964.924807159994,194.09278928999993,54489.52823088 2023-01-23,22:35:44.000,23,11122424,-795,0,1674513343,12964.97196132999,194.08574016000057,54489.65399904 2023-01-23,22:35:45.000,23,11122432,-795,0,1674513344,12964.985433949994,194.10688754999865,54489.57714072 2023-01-23,22:35:46.000,23,11122509,-795,0,1674513345,12964.99217025999,194.13508407000336,54489.64701192 2023-01-23,22:35:47.000,23,11122460,-795,0,1674513346,12964.97196132999,194.128034940004,54489.640024800006 2023-01-23,22:35:48.000,23,11122491,-795,0,1674513347,12964.95175239999,194.24082102000102,54489.61207632001 2023-01-23,22:35:49.000,23,11122412,-795,0,1674513348,12965.005642879994,194.29721406000317,54489.84963840001 2023-01-23,22:35:50.000,23,11122460,-795,0,1674513349,12965.07974229,194.34655796999868,54489.79374144 2023-01-23,22:35:51.000,23,11122465,-795,0,1674513350,12965.09995122,194.41704926999955,54489.82867704001 2023-01-23,22:35:52.000,23,11122425,-795,0,1674513351,12965.126896459995,194.43114752999827,54489.75880584001 2023-01-23,22:35:53.000,23,11122454,-795,0,1674513352,12965.005642879994,194.45934405000298,54489.640024800006 2023-01-23,22:35:54.000,23,11122494,-795,0,1674513353,12965.03932443,194.48754057000042,54489.64701192 2023-01-23,22:35:55.000,23,11122449,-795,0,1674513354,12965.0191155,194.5580318700013,54489.6749604 2023-01-23,22:35:56.000,23,11122495,-795,0,1674513355,12965.086478599995,194.5368844800032,54489.737844480005 2023-01-23,22:35:57.000,23,11122445,-795,0,1674513356,12965.20099587,194.58622838999872,54489.82867704001 2023-01-23,22:35:58.000,23,11122421,-795,0,1674513357,12965.16057801,194.52983535000385,54489.80771568001 2023-01-23,22:35:59.000,23,11122490,-795,0,1674513358,12965.18078694,194.50163882999914,54489.82168992 2023-01-23,22:36:00.000,23,11122402,-795,0,1674513359,12965.19425955999,194.4734423100017,54489.70290888 2023-01-23,22:36:01.000,23,11122410,-795,0,1674513360,12965.187523249995,194.51573708999786,54489.84963840001 2023-01-23,22:36:02.000,23,11122514,-795,0,1674513361,12965.16057801,194.56508100000065,54489.89854824001 2023-01-23,22:36:03.000,23,11122410,-795,0,1674513362,12965.12016015,194.5227862200045,54489.835664160004 2023-01-23,22:36:04.000,23,11122415,-795,0,1674513363,12965.106687529995,194.5580318700013,54489.89156112 2023-01-23,22:36:05.000,23,11122442,-795,0,1674513364,12965.07300597999,194.58622838999872,54490.06623912001 2023-01-23,22:36:06.000,23,11122490,-795,0,1674513365,12965.025851809994,194.60737578000408,54489.98239368 2023-01-23,22:36:07.000,23,11122455,-795,0,1674513366,12965.005642879994,194.62852317000215,54489.93348384 2023-01-23,22:36:08.000,23,11122411,-795,0,1674513367,12965.03258811999,194.69196534000366,54489.84963840001 2023-01-23,22:36:09.000,23,11122467,-795,0,1674513368,12964.97196132999,194.66376881999895,54489.905535360005 2023-01-23,22:36:10.000,23,11122510,-795,0,1674513369,12964.99217025999,194.6567196899996,54489.856625520006 2023-01-23,22:36:11.000,23,11122440,-795,0,1674513370,12964.99217025999,194.7695057700039,54489.98239368 2023-01-23,22:36:12.000,23,11122457,-795,0,1674513371,12964.99217025999,194.80475142000068,54489.98239368 2023-01-23,22:36:13.000,23,11122478,-795,0,1674513372,12964.99217025999,194.8188496799994,54489.89854824001 2023-01-23,22:36:14.000,23,11122460,-795,0,1674513373,12964.95175239999,194.83999707000476,54489.89854824001 2023-01-23,22:36:15.000,23,11122408,-795,0,1674513374,12965.066269669995,194.89639010999963,54490.01732928001 2023-01-23,22:36:16.000,23,11122388,-795,0,1674513375,12965.03932443,194.9316357600037,54489.98239368 2023-01-23,22:36:17.000,23,11122442,-795,0,1674513376,12965.07300597999,194.97393053999986,54489.97540656001 2023-01-23,22:36:18.000,23,11122490,-795,0,1674513377,12965.01237918999,195.0162253200033,54489.84963840001 2023-01-23,22:36:19.000,23,11122445,-795,0,1674513378,12964.99217025999,195.0796674900048,54489.84963840001 2023-01-23,22:36:20.000,23,11122476,-795,0,1674513379,12965.05953336,195.16425705000438,54489.96143232 2023-01-23,22:36:21.000,23,11122431,-795,0,1674513380,12965.12016015,195.15720791999775,54490.03130352 2023-01-23,22:36:22.000,23,11122399,-795,0,1674513381,12965.13363276999,195.17130618000374,54490.003355040004 2023-01-23,22:36:23.000,23,11122443,-795,0,1674513382,12965.09321490999,195.16425705000438,54489.954445200005 2023-01-23,22:36:24.000,23,11122448,-795,0,1674513383,12965.086478599995,195.17130618000374,54489.86361264 2023-01-23,22:36:25.000,23,11122386,-795,0,1674513384,12965.147105389995,195.1783553100031,54490.01034216 2023-01-23,22:36:26.000,23,11122524,-795,0,1674513385,12965.07974229,195.22065008999925,54489.93348384 2023-01-23,22:36:27.000,23,11122483,-795,0,1674513386,12965.14036908,195.22065008999925,54489.98239368 2023-01-23,22:36:28.000,23,11122485,-795,0,1674513387,12965.086478599995,195.2417974800046,54490.024316400006 2023-01-23,22:36:29.000,23,11122441,-795,0,1674513388,12965.05279704999,195.29819051999948,54490.03829064 2023-01-23,22:36:30.000,23,11122484,-795,0,1674513389,12965.07974229,195.29819051999948,54490.1291232 2023-01-23,22:36:31.000,23,11122484,-795,0,1674513390,12965.03258811999,195.3757309499997,54490.09418760001 2023-01-23,22:36:32.000,23,11122430,-795,0,1674513391,12964.938279779999,195.4250748600025,54490.059252 2023-01-23,22:36:33.000,23,11122454,-795,0,1674513392,12964.837235129999,195.53081181000016,54489.91252248 2023-01-23,22:36:34.000,23,11122458,-795,0,1674513393,12964.675563689998,195.64359789000446,54489.73085736001 2023-01-23,22:36:35.000,23,11122471,-795,0,1674513394,12964.783344649994,195.6717944100019,54489.94745808001 2023-01-23,22:36:36.000,23,11122450,-795,0,1674513395,12964.736190479998,195.7070400599987,54489.884574 2023-01-23,22:36:37.000,23,11122405,-795,0,1674513396,12964.641882139993,195.64359789000446,54489.8147028 2023-01-23,22:36:38.000,23,11122449,-795,0,1674513397,12964.614936899998,195.59425398000167,54489.884574 2023-01-23,22:36:39.000,23,11122428,-795,0,1674513398,12964.715981549998,195.55900833000487,54490.003355040004 2023-01-23,22:36:40.000,23,11122429,-795,0,1674513399,12964.709245239988,195.5237626800008,54490.08720048 2023-01-23,22:36:41.000,23,11122433,-795,0,1674513400,12964.715981549998,195.53081181000016,54490.05226488 2023-01-23,22:36:42.000,23,11122469,-795,0,1674513401,12964.675563689998,195.51671355000144,54490.04527776001 2023-01-23,22:36:43.000,23,11122446,-795,0,1674513402,12964.702508929993,195.5237626800008,54489.98239368 2023-01-23,22:36:44.000,23,11122406,-795,0,1674513403,12964.628409520003,195.53081181000016,54489.97540656001 2023-01-23,22:36:45.000,23,11122450,-795,0,1674513404,12964.648618449988,195.5237626800008,54490.08021336 2023-01-23,22:36:46.000,23,11122452,-795,0,1674513405,12964.655354759998,195.50261529000272,54490.15008456 2023-01-23,22:36:47.000,23,11122447,-795,0,1674513406,12964.641882139993,195.48146790000465,54490.15008456 2023-01-23,22:36:48.000,23,11122406,-795,0,1674513407,12964.567782730002,195.49556616000336,54489.97540656001 2023-01-23,22:36:49.000,23,11122423,-795,0,1674513408,12964.547573800002,195.4603205099993,54490.03130352 2023-01-23,22:36:50.000,23,11122421,-795,0,1674513409,12964.507155940002,195.49556616000336,54490.10816184 2023-01-23,22:36:51.000,23,11122469,-795,0,1674513410,12964.460001769992,195.44622225000057,54490.08720048 2023-01-23,22:36:52.000,23,11122420,-795,0,1674513411,12964.412847599997,195.43212399000186,54490.03829064 2023-01-23,22:36:53.000,23,11122500,-795,0,1674513412,12964.379166049992,195.36868182000035,54490.01732928001 2023-01-23,22:36:54.000,23,11122457,-795,0,1674513413,12964.332011879997,195.31933791000483,54490.059252 2023-01-23,22:36:55.000,23,11122419,-795,0,1674513414,12964.345484500001,195.2276992199986,54490.15008456 2023-01-23,22:36:56.000,23,11122375,-795,0,1674513415,12964.345484500001,195.2136009599999,54490.09418760001 2023-01-23,22:36:57.000,23,11122458,-795,0,1674513416,12964.278121399992,195.2136009599999,54490.1291232 2023-01-23,22:36:58.000,23,11122459,-795,0,1674513417,12964.177076749991,195.18540444000246,54490.01034216 2023-01-23,22:36:59.000,23,11122456,-795,0,1674513418,12964.136658889991,195.15720791999775,54490.003355040004 2023-01-23,22:37:00.000,23,11122425,-795,0,1674513419,12964.109713649996,195.10081488000287,54489.89854824001 2023-01-23,22:37:01.000,23,11122419,-795,0,1674513420,12964.18381306,195.0162253200033,54490.15008456 2023-01-23,22:37:02.000,23,11122513,-795,0,1674513421,12964.16360413,195.0162253200033,54490.122136080005 2023-01-23,22:37:03.000,23,11122495,-795,0,1674513422,12964.197285679991,194.98802879999857,54490.05226488 2023-01-23,22:37:04.000,23,11122470,-795,0,1674513423,12964.210758299996,194.92458663000434,54490.14309744001 2023-01-23,22:37:05.000,23,11122403,-795,0,1674513424,12964.217494609991,194.8681935900022,54490.14309744001 2023-01-23,22:37:06.000,23,11122457,-795,0,1674513425,12964.217494609991,194.8822918500009,54490.14309744001 2023-01-23,22:37:07.000,23,11122500,-795,0,1674513426,12964.136658889991,194.8188496799994,54489.98239368 2023-01-23,22:37:08.000,23,11122441,-795,0,1674513427,12964.089504719996,194.83294793999812,54490.003355040004 2023-01-23,22:37:09.000,23,11122432,-795,0,1674513428,12964.217494609991,194.76245664000453,54490.171045920004 2023-01-23,22:37:10.000,23,11122487,-795,0,1674513429,12964.177076749991,194.69901447000302,54490.171045920004 2023-01-23,22:37:11.000,23,11122452,-795,0,1674513430,12964.204021990001,194.6567196899996,54490.20598152 2023-01-23,22:37:12.000,23,11122399,-795,0,1674513431,12964.129922579996,194.66376881999895,54490.18502016001 2023-01-23,22:37:13.000,23,11122508,-795,0,1674513432,12964.04235055,194.6355723000015,54489.89156112 2023-01-23,22:37:14.000,23,11122471,-795,0,1674513433,12964.06255948,194.6214740400028,54490.08021336 2023-01-23,22:37:15.000,23,11122475,-795,0,1674513434,12964.069295789996,194.5580318700013,54490.06623912001 2023-01-23,22:37:16.000,23,11122520,-795,0,1674513435,12964.06255948,194.60737578000408,54490.16405880001 2023-01-23,22:37:17.000,23,11122452,-795,0,1674513436,12964.06255948,194.57917925999936,54490.22694288 2023-01-23,22:37:18.000,23,11122442,-795,0,1674513437,12963.988460069995,194.6567196899996,54490.122136080005 2023-01-23,22:37:19.000,23,11122421,-795,0,1674513438,12963.968251139995,194.61442491000344,54490.073226240005 2023-01-23,22:37:20.000,23,11122442,-795,0,1674513439,12963.99519637999,194.60032665000472,54490.14309744001 2023-01-23,22:37:21.000,23,11122441,-795,0,1674513440,12963.99519637999,194.5580318700013,54490.15008456 2023-01-23,22:37:22.000,23,11122441,-795,0,1674513441,12964.00193269,194.57213013,54490.17803304 2023-01-23,22:37:23.000,23,11122487,-795,0,1674513442,12964.008668999995,194.50163882999914,54490.192007280006 2023-01-23,22:37:24.000,23,11122428,-795,0,1674513443,12963.968251139995,194.45229492000362,54490.15008456 2023-01-23,22:37:25.000,23,11122436,-795,0,1674513444,12964.069295789996,194.36770536000404,54490.2688656 2023-01-23,22:37:26.000,23,11122492,-795,0,1674513445,12964.10297734,194.3113123200019,54490.338736800004 2023-01-23,22:37:27.000,23,11122447,-795,0,1674513446,12964.08276841,194.21262450000359,54490.30380120001 2023-01-23,22:37:28.000,23,11122397,-795,0,1674513447,12964.049086859995,194.14213320000272,54490.26187848001 2023-01-23,22:37:29.000,23,11122481,-795,0,1674513448,12963.99519637999,194.00819973000034,54490.01034216 2023-01-23,22:37:30.000,23,11122380,-795,0,1674513449,12963.968251139995,193.9518066899982,54490.08720048 2023-01-23,22:37:31.000,23,11122425,-795,0,1674513450,12963.97498744999,193.83902061000117,54490.17803304 2023-01-23,22:37:32.000,23,11122478,-795,0,1674513451,12963.95477851999,193.83902061000117,54490.21995576 2023-01-23,22:37:33.000,23,11122452,-795,0,1674513452,12963.89415172999,193.81082409000373,54490.240917120005 2023-01-23,22:37:34.000,23,11122481,-795,0,1674513453,12963.81331600999,193.75443105000159,54490.073226240005 2023-01-23,22:37:35.000,23,11122364,-795,0,1674513454,12963.77963446,193.66279236000264,54489.91252248 2023-01-23,22:37:36.000,23,11122353,-795,0,1674513455,12963.766161839994,193.6063993200005,54490.08021336 2023-01-23,22:37:37.000,23,11122465,-795,0,1674513456,12963.82005232,193.57820280000306,54490.11514896001 2023-01-23,22:37:38.000,23,11122458,-795,0,1674513457,12963.73248028999,193.5570554099977,54489.954445200005 2023-01-23,22:37:39.000,23,11122417,-795,0,1674513458,12963.671853499989,193.53590801999962,54490.01034216 2023-01-23,22:37:40.000,23,11122394,-795,0,1674513459,12963.685326119994,193.57820280000306,54490.10816184 2023-01-23,22:37:41.000,23,11122429,-795,0,1674513460,12963.698798739999,193.61344844999985,54490.04527776001 2023-01-23,22:37:42.000,23,11122458,-795,0,1674513461,12963.665117189994,193.66279236000264,54490.09418760001 2023-01-23,22:37:43.000,23,11122402,-795,0,1674513462,12963.77289814999,193.63459583999793,54490.03130352 2023-01-23,22:37:44.000,23,11122403,-795,0,1674513463,12963.82005232,193.68393975000072,54490.10816184 2023-01-23,22:37:45.000,23,11122399,-795,0,1674513464,12963.86047018,193.65574323000328,54490.15008456 2023-01-23,22:37:46.000,23,11122439,-795,0,1674513465,12963.89415172999,193.66279236000264,54490.10816184 2023-01-23,22:37:47.000,23,11122490,-795,0,1674513466,12963.887415419995,193.64164497000456,54490.03829064 2023-01-23,22:37:48.000,23,11122407,-795,0,1674513467,12963.887415419995,193.63459583999793,54490.05226488 2023-01-23,22:37:49.000,23,11122478,-795,0,1674513468,12963.98172376,193.64869410000392,54490.23393000001 2023-01-23,22:37:50.000,23,11122425,-795,0,1674513469,12964.03561423999,193.669841490002,54490.31777544 2023-01-23,22:37:51.000,23,11122415,-795,0,1674513470,12964.01540530999,193.66279236000264,54490.359698160006 2023-01-23,22:37:52.000,23,11122394,-795,0,1674513471,12964.00193269,193.63459583999793,54490.25489136 2023-01-23,22:37:53.000,23,11122452,-795,0,1674513472,12963.90088804,193.65574323000328,54490.14309744001 2023-01-23,22:37:54.000,23,11122360,-795,0,1674513473,12963.907624349995,193.7050871399988,54490.1989944 2023-01-23,22:37:55.000,23,11122472,-795,0,1674513474,12963.92109697,193.66279236000264,54490.289826960005 2023-01-23,22:37:56.000,23,11122435,-795,0,1674513475,12963.867206489995,193.66279236000264,54490.21995576 2023-01-23,22:37:57.000,23,11122512,-795,0,1674513476,12963.87394279999,193.67689062000136,54490.26187848001 2023-01-23,22:37:58.000,23,11122473,-795,0,1674513477,12963.846997559995,193.59230106000177,54490.28283984001 2023-01-23,22:37:59.000,23,11122516,-795,0,1674513478,12963.90088804,193.57820280000306,54490.408608000005 2023-01-23,22:38:00.000,23,11122408,-795,0,1674513479,12963.86047018,193.54295714999898,54490.31777544 2023-01-23,22:38:01.000,23,11122480,-795,0,1674513480,12963.86047018,193.43017107000196,54490.3736724 2023-01-23,22:38:02.000,23,11122464,-795,0,1674513481,12963.89415172999,193.46541671999876,54490.38065952001 2023-01-23,22:38:03.000,23,11122484,-795,0,1674513482,12963.846997559995,193.3737780299998,54490.24790424 2023-01-23,22:38:04.000,23,11122462,-795,0,1674513483,12963.86047018,193.3596797700011,54490.2688656 2023-01-23,22:38:05.000,23,11122490,-795,0,1674513484,12963.927833279995,193.33148325000366,54490.43655648 2023-01-23,22:38:06.000,23,11122418,-795,0,1674513485,12963.91436065999,193.3244341200043,54490.41559512 2023-01-23,22:38:07.000,23,11122429,-795,0,1674513486,12963.98172376,193.25394282000343,54490.46450496 2023-01-23,22:38:08.000,23,11122450,-795,0,1674513487,12963.90088804,193.29623759999959,54490.31777544 2023-01-23,22:38:09.000,23,11122356,-795,0,1674513488,12963.907624349995,193.30328672999894,54490.30380120001 2023-01-23,22:38:10.000,23,11122463,-795,0,1674513489,12963.91436065999,193.3244341200043,54490.30380120001 2023-01-23,22:38:11.000,23,11122392,-795,0,1674513490,12963.9413059,193.38082715999917,54490.34572392 2023-01-23,22:38:12.000,23,11122438,-795,0,1674513491,12963.97498744999,193.43017107000196,54490.338736800004 2023-01-23,22:38:13.000,23,11122391,-795,0,1674513492,12964.02214162,193.45131846000004,54490.26187848001 2023-01-23,22:38:14.000,23,11122493,-795,0,1674513493,12964.08276841,193.4583675899994,54490.26187848001 2023-01-23,22:38:15.000,23,11122421,-795,0,1674513494,12964.1433952,193.49361324000347,54490.38764664 2023-01-23,22:38:16.000,23,11122464,-795,0,1674513495,12964.156867819991,193.47951498000475,54490.39463376 2023-01-23,22:38:17.000,23,11122456,-795,0,1674513496,12964.217494609991,193.49361324000347,54490.40162088001 2023-01-23,22:38:18.000,23,11122430,-795,0,1674513497,12964.170340439996,193.5218097600009,54490.4435436 2023-01-23,22:38:19.000,23,11122451,-795,0,1674513498,12964.224230920001,193.49361324000347,54490.32476256 2023-01-23,22:38:20.000,23,11122417,-795,0,1674513499,12964.298330329992,193.5570554099977,54490.408608000005 2023-01-23,22:38:21.000,23,11122444,-795,0,1674513500,12964.372429739997,193.55000627999834,54490.45053072001 2023-01-23,22:38:22.000,23,11122432,-795,0,1674513501,12964.338748189992,193.53590801999962,54490.40162088001 2023-01-23,22:38:23.000,23,11122495,-795,0,1674513502,12964.325275570001,193.54295714999898,54490.33174968001 2023-01-23,22:38:24.000,23,11122421,-795,0,1674513503,12964.298330329992,193.5852519300024,54490.42258224 2023-01-23,22:38:25.000,23,11122456,-795,0,1674513504,12964.305066640001,193.63459583999793,54490.35271104001 2023-01-23,22:38:26.000,23,11122440,-795,0,1674513505,12964.217494609991,193.64869410000392,54490.31078832001 2023-01-23,22:38:27.000,23,11122471,-795,0,1674513506,12964.217494609991,193.7050871399988,54490.36668528 2023-01-23,22:38:28.000,23,11122447,-795,0,1674513507,12964.18381306,193.65574323000328,54490.4435436 2023-01-23,22:38:29.000,23,11122368,-795,0,1674513508,12964.278121399992,193.69098888000008,54490.53437616 2023-01-23,22:38:30.000,23,11122412,-795,0,1674513509,12964.278121399992,193.75443105000159,54490.56931176001 2023-01-23,22:38:31.000,23,11122409,-795,0,1674513510,12964.332011879997,193.7685293100003,54490.66713144001 2023-01-23,22:38:32.000,23,11122487,-795,0,1674513511,12964.305066640001,193.74738192000223,54490.68110568 2023-01-23,22:38:33.000,23,11122464,-795,0,1674513512,12964.264648780001,193.76148018000094,54490.45053072001 2023-01-23,22:38:34.000,23,11122382,-795,0,1674513513,12964.271385089996,193.76148018000094,54490.506427680004 2023-01-23,22:38:35.000,23,11122467,-795,0,1674513514,12964.345484500001,193.74033279000287,54490.61123448 2023-01-23,22:38:36.000,23,11122394,-795,0,1674513515,12964.284857710001,193.7050871399988,54490.38764664 2023-01-23,22:38:37.000,23,11122513,-795,0,1674513516,12964.291594019996,193.7191854000048,54490.54835040001 2023-01-23,22:38:38.000,23,11122441,-795,0,1674513517,12964.311802949996,193.65574323000328,54490.64617008001 2023-01-23,22:38:39.000,23,11122420,-795,0,1674513518,12964.358957119992,193.63459583999793,54490.76495112001 2023-01-23,22:38:40.000,23,11122377,-795,0,1674513519,12964.332011879997,193.5852519300024,54490.743989760005 2023-01-23,22:38:41.000,23,11122482,-795,0,1674513520,12964.325275570001,193.5077115000022,54490.68110568 2023-01-23,22:38:42.000,23,11122487,-795,0,1674513521,12964.264648780001,193.4583675899994,54490.70905416 2023-01-23,22:38:43.000,23,11122465,-795,0,1674513522,12964.224230920001,193.47951498000475,54490.625208720005 2023-01-23,22:38:44.000,23,11122462,-795,0,1674513523,12964.170340439996,193.41607281000324,54490.63219584 2023-01-23,22:38:45.000,23,11122429,-795,0,1674513524,12964.190549369996,193.3244341200043,54490.757964 2023-01-23,22:38:46.000,23,11122442,-795,0,1674513525,12964.150131509996,193.40902368000388,54490.76495112001 2023-01-23,22:38:47.000,23,11122432,-795,0,1674513526,12964.16360413,193.35263064000173,54490.80687384001 2023-01-23,22:38:48.000,23,11122415,-795,0,1674513527,12964.10297734,193.31738498999766,54490.61123448 2023-01-23,22:38:49.000,23,11122414,-795,0,1674513528,12964.150131509996,193.33853238000302,54490.70905416 2023-01-23,22:38:50.000,23,11122431,-795,0,1674513529,12964.089504719996,193.3244341200043,54490.70206704 2023-01-23,22:38:51.000,23,11122467,-795,0,1674513530,12964.089504719996,193.35263064000173,54490.61822160001 2023-01-23,22:38:52.000,23,11122423,-795,0,1674513531,12964.109713649996,193.35263064000173,54490.64617008001 2023-01-23,22:38:53.000,23,11122425,-795,0,1674513532,12964.16360413,193.34558151000238,54490.64617008001 2023-01-23,22:38:54.000,23,11122406,-795,0,1674513533,12964.197285679991,193.3949254199979,54490.61822160001 2023-01-23,22:38:55.000,23,11122404,-795,0,1674513534,12964.251176159996,193.36672890000045,54490.70206704 2023-01-23,22:38:56.000,23,11122455,-795,0,1674513535,12964.230967229996,193.3737780299998,54490.73001552 2023-01-23,22:38:57.000,23,11122503,-795,0,1674513536,12964.325275570001,193.40902368000388,54490.70905416 2023-01-23,22:38:58.000,23,11122450,-795,0,1674513537,12964.365693430002,193.38787628999853,54490.61822160001 2023-01-23,22:38:59.000,23,11122464,-795,0,1674513538,12964.392638669997,193.3596797700011,54490.61822160001 2023-01-23,22:39:00.000,23,11122459,-795,0,1674513539,12964.332011879997,193.40902368000388,54490.64617008001 2023-01-23,22:39:01.000,23,11122391,-795,0,1674513540,12964.433056529997,193.41607281000324,54490.757964 2023-01-23,22:39:02.000,23,11122425,-795,0,1674513541,12964.372429739997,193.47246584999812,54490.76495112001 2023-01-23,22:39:03.000,23,11122474,-795,0,1674513542,12964.372429739997,193.44426933000068,54490.63918296001 2023-01-23,22:39:04.000,23,11122489,-795,0,1674513543,12964.345484500001,193.4583675899994,54490.78591248001 2023-01-23,22:39:05.000,23,11122475,-795,0,1674513544,12964.358957119992,193.47951498000475,54490.757964 2023-01-23,22:39:06.000,23,11122470,-795,0,1674513545,12964.325275570001,193.51476063000155,54490.77892536 2023-01-23,22:39:07.000,23,11122509,-795,0,1674513546,12964.345484500001,193.52885889000027,54490.61822160001 2023-01-23,22:39:08.000,23,11122401,-795,0,1674513547,12964.325275570001,193.4865641100041,54490.75097688 2023-01-23,22:39:09.000,23,11122440,-795,0,1674513548,12964.365693430002,193.40902368000388,54490.73001552 2023-01-23,22:39:10.000,23,11122443,-795,0,1674513549,12964.406111290002,193.3949254199979,54491.009500320004 2023-01-23,22:39:11.000,23,11122397,-795,0,1674513550,12964.473474389997,193.35263064000173,54491.030461680006 2023-01-23,22:39:12.000,23,11122466,-795,0,1674513551,12964.574519039998,193.2750902100015,54491.10732 2023-01-23,22:39:13.000,23,11122485,-795,0,1674513552,12964.534101179997,193.2750902100015,54490.9675776 2023-01-23,22:39:14.000,23,11122361,-795,0,1674513553,12964.486947010002,193.1482058699985,54490.9675776 2023-01-23,22:39:15.000,23,11122437,-795,0,1674513554,12964.486947010002,193.0777145700049,54491.09334576 2023-01-23,22:39:16.000,23,11122450,-795,0,1674513555,12964.466738080002,193.02132153000275,54491.13526848 2023-01-23,22:39:17.000,23,11122449,-795,0,1674513556,12964.446529150002,192.97197761999996,54491.08635864 2023-01-23,22:39:18.000,23,11122388,-795,0,1674513557,12964.392638669997,192.9155845799978,54491.12129424001 2023-01-23,22:39:19.000,23,11122480,-795,0,1674513558,12964.500419629992,192.85919154000294,54491.24007528001 2023-01-23,22:39:20.000,23,11122386,-795,0,1674513559,12964.460001769992,192.82394588999887,54491.198152560006 2023-01-23,22:39:21.000,23,11122421,-795,0,1674513560,12964.473474389997,192.85214241000358,54491.14225560001 2023-01-23,22:39:22.000,23,11122454,-795,0,1674513561,12964.500419629992,192.82394588999887,54491.2121268 2023-01-23,22:39:23.000,23,11122445,-795,0,1674513562,12964.527364870002,192.9014863199991,54491.079371520005 2023-01-23,22:39:24.000,23,11122433,-795,0,1674513563,12964.567782730002,192.90853544999845,54491.10732 2023-01-23,22:39:25.000,23,11122459,-795,0,1674513564,12964.662091069993,192.9155845799978,54491.295972240005 2023-01-23,22:39:26.000,23,11122445,-795,0,1674513565,12964.722717859993,192.99312500999804,54491.28898512001 2023-01-23,22:39:27.000,23,11122431,-795,0,1674513566,12964.843971439994,193.0142724000034,54491.3518692 2023-01-23,22:39:28.000,23,11122455,-795,0,1674513567,12964.830498819989,192.95787936000124,54491.21911392001 2023-01-23,22:39:29.000,23,11122397,-795,0,1674513568,12964.89112560999,193.00017414000467,54491.22610104 2023-01-23,22:39:30.000,23,11122466,-795,0,1674513569,12965.01237918999,192.98607587999868,54491.28898512001 2023-01-23,22:39:31.000,23,11122429,-795,0,1674513570,12964.99890657,193.0636163099989,54491.30994648001 2023-01-23,22:39:32.000,23,11122475,-795,0,1674513571,12965.025851809994,193.0636163099989,54491.30295936 2023-01-23,22:39:33.000,23,11122433,-795,0,1674513572,12965.005642879994,193.12705848000041,54491.22610104 2023-01-23,22:39:34.000,23,11122427,-795,0,1674513573,12964.99890657,193.03541979000147,54491.24007528001 2023-01-23,22:39:35.000,23,11122434,-795,0,1674513574,12965.0191155,193.10591109000234,54491.38680480001 2023-01-23,22:39:36.000,23,11122384,-795,0,1674513575,12965.01237918999,193.09181283000362,54491.33090784 2023-01-23,22:39:37.000,23,11122448,-795,0,1674513576,12964.97869764,193.05656717999955,54491.030461680006 2023-01-23,22:39:38.000,23,11122443,-795,0,1674513577,12964.945016089994,193.0777145700049,54491.20513968 2023-01-23,22:39:39.000,23,11122466,-795,0,1674513578,12964.965225019994,193.09886196000298,54491.20513968 2023-01-23,22:39:40.000,23,11122423,-795,0,1674513579,12964.99890657,193.10591109000234,54491.198152560006 2023-01-23,22:39:41.000,23,11122448,-795,0,1674513580,12965.05279704999,193.16935326000385,54491.414753280005 2023-01-23,22:39:42.000,23,11122414,-795,0,1674513581,12965.03258811999,193.1129602200017,54491.281998 2023-01-23,22:39:43.000,23,11122419,-795,0,1674513582,12965.05279704999,193.1482058699985,54491.24007528001 2023-01-23,22:39:44.000,23,11122427,-795,0,1674513583,12965.2212048,193.09181283000362,54491.24007528001 2023-01-23,22:39:45.000,23,11122456,-795,0,1674513584,12965.29530420999,193.0777145700049,54491.24007528001 2023-01-23,22:39:46.000,23,11122441,-795,0,1674513585,12965.416557789991,192.94378110000252,54491.20513968 2023-01-23,22:39:47.000,23,11122471,-795,0,1674513586,12965.369403619996,192.8027985000008,54491.10732 2023-01-23,22:39:48.000,23,11122463,-795,0,1674513587,12965.28183159,192.62657025000226,54491.11430712 2023-01-23,22:39:49.000,23,11122422,-795,0,1674513588,12965.2212048,192.58427546999883,54491.295972240005 2023-01-23,22:39:50.000,23,11122436,-795,0,1674513589,12965.13363276999,192.61247199000354,54491.3518692 2023-01-23,22:39:51.000,23,11122433,-795,0,1674513590,12965.066269669995,192.64066851000098,54491.38680480001 2023-01-23,22:39:52.000,23,11122325,-795,0,1674513591,12965.046060739995,192.62657025000226,54491.31693360001 2023-01-23,22:39:53.000,23,11122497,-795,0,1674513592,12964.97869764,192.64066851000098,54491.21911392001 2023-01-23,22:39:54.000,23,11122448,-795,0,1674513593,12965.03932443,192.63361938000162,54491.28898512001 2023-01-23,22:39:55.000,23,11122440,-795,0,1674513594,12965.13363276999,192.5560789500014,54491.414753280005 2023-01-23,22:39:56.000,23,11122456,-795,0,1674513595,12965.12016015,192.49263677999988,54491.54052144 2023-01-23,22:39:57.000,23,11122400,-795,0,1674513596,12965.147105389995,192.4080472200003,54491.47763736001 2023-01-23,22:39:58.000,23,11122430,-795,0,1674513597,12965.147105389995,192.28821201000392,54491.38680480001 2023-01-23,22:39:59.000,23,11122480,-795,0,1674513598,12965.11342383999,192.2600154899992,54491.40077904 2023-01-23,22:40:00.000,23,11122381,-795,0,1674513599,12965.106687529995,192.2247698400024,54491.414753280005 2023-01-23,22:40:01.000,23,11122434,-795,0,1674513600,12965.07974229,192.23886810000113,54491.47065024 2023-01-23,22:40:02.000,23,11122424,-795,0,1674513601,12965.086478599995,192.21772071000305,54491.44270176 2023-01-23,22:40:03.000,23,11122445,-795,0,1674513602,12965.025851809994,192.23886810000113,54491.30994648001 2023-01-23,22:40:04.000,23,11122450,-795,0,1674513603,12965.0191155,192.23886810000113,54491.33789496001 2023-01-23,22:40:05.000,23,11122393,-795,0,1674513604,12965.07300597999,192.309359400002,54491.50558584001 2023-01-23,22:40:06.000,23,11122455,-795,0,1674513605,12965.09321490999,192.4080472200003,54491.52654720001 2023-01-23,22:40:07.000,23,11122433,-795,0,1674513606,12965.187523249995,192.45034200000373,54491.61039264 2023-01-23,22:40:08.000,23,11122416,-795,0,1674513607,12965.23467741999,192.4714893900018,54491.47763736001 2023-01-23,22:40:09.000,23,11122464,-795,0,1674513608,12965.187523249995,192.51378416999796,54491.414753280005 2023-01-23,22:40:10.000,23,11122443,-795,0,1674513609,12965.27509527999,192.48558765000053,54491.56846992 2023-01-23,22:40:11.000,23,11122474,-795,0,1674513610,12965.32224945,192.53493156000332,54491.58943128 2023-01-23,22:40:12.000,23,11122428,-795,0,1674513611,12965.32224945,192.59837373000482,54491.5964184 2023-01-23,22:40:13.000,23,11122421,-795,0,1674513612,12965.328985759996,192.5913245999982,54491.533534320006 2023-01-23,22:40:14.000,23,11122458,-795,0,1674513613,12965.416557789991,192.54902982000203,54491.47763736001 2023-01-23,22:40:15.000,23,11122383,-795,0,1674513614,12965.423294100001,192.61247199000354,54491.5964184 2023-01-23,22:40:16.000,23,11122387,-795,0,1674513615,12965.450239339996,192.51378416999796,54491.57545704001 2023-01-23,22:40:17.000,23,11122427,-795,0,1674513616,12965.443503030001,192.52788243000396,54491.54750856 2023-01-23,22:40:18.000,23,11122425,-795,0,1674513617,12965.40308517,192.47853852000117,54491.58943128 2023-01-23,22:40:19.000,23,11122459,-795,0,1674513618,12965.389612549996,192.4714893900018,54491.45667600001 2023-01-23,22:40:20.000,23,11122434,-795,0,1674513619,12965.40308517,192.41509634999966,54491.47065024 2023-01-23,22:40:21.000,23,11122436,-795,0,1674513620,12965.396348859991,192.35870331000478,54491.680263840004 2023-01-23,22:40:22.000,23,11122410,-795,0,1674513621,12965.33572206999,192.35165417999815,54491.512572960004 2023-01-23,22:40:23.000,23,11122407,-795,0,1674513622,12965.28183159,192.309359400002,54491.48462448001 2023-01-23,22:40:24.000,23,11122443,-795,0,1674513623,12965.24141373,192.16837680000026,54491.30295936 2023-01-23,22:40:25.000,23,11122455,-795,0,1674513624,12965.187523249995,192.1119837599981,54491.365843440006 2023-01-23,22:40:26.000,23,11122400,-795,0,1674513625,12965.27509527999,191.9991976800011,54491.365843440006 2023-01-23,22:40:27.000,23,11122400,-795,0,1674513626,12965.288567899996,191.92870638000022,54491.31693360001 2023-01-23,22:40:28.000,23,11122469,-795,0,1674513627,12965.29530420999,191.9639520300043,54491.365843440006 2023-01-23,22:40:29.000,23,11122480,-795,0,1674513628,12965.33572206999,191.97100116000365,54491.44270176 2023-01-23,22:40:30.000,23,11122429,-795,0,1674513629,12965.32224945,191.9498537699983,54491.45667600001 2023-01-23,22:40:31.000,23,11122476,-795,0,1674513630,12965.355930999991,191.978050290003,54491.55449568001 2023-01-23,22:40:32.000,23,11122378,-795,0,1674513631,12965.36266731,192.00624681000045,54491.56846992 2023-01-23,22:40:33.000,23,11122443,-795,0,1674513632,12965.248150039995,191.978050290003,54491.38680480001 2023-01-23,22:40:34.000,23,11122412,-795,0,1674513633,12965.308776829996,192.03444332999788,54491.49859872 2023-01-23,22:40:35.000,23,11122406,-795,0,1674513634,12965.38287624,192.08378724000067,54491.54750856 2023-01-23,22:40:36.000,23,11122466,-795,0,1674513635,12965.416557789991,192.09083637000003,54491.58943128 2023-01-23,22:40:37.000,23,11122485,-795,0,1674513636,12965.443503030001,192.15427854000154,54491.5614828 2023-01-23,22:40:38.000,23,11122457,-795,0,1674513637,12965.349194689996,192.20362245000433,54491.49859872 2023-01-23,22:40:39.000,23,11122382,-795,0,1674513638,12965.416557789991,192.18247505999898,54491.4916116 2023-01-23,22:40:40.000,23,11122434,-795,0,1674513639,12965.490657199996,192.21772071000305,54491.63834112 2023-01-23,22:40:41.000,23,11122421,-795,0,1674513640,12965.483920890001,192.25296635999985,54491.54750856 2023-01-23,22:40:42.000,23,11122458,-795,0,1674513641,12965.463711960001,192.28821201000392,54491.57545704001 2023-01-23,22:40:43.000,23,11122468,-795,0,1674513642,12965.450239339996,192.30231027000264,54491.37981768 2023-01-23,22:40:44.000,23,11122497,-795,0,1674513643,12965.436766719991,192.28116288000456,54491.4217404 2023-01-23,22:40:45.000,23,11122417,-795,0,1674513644,12965.551283989997,192.29526114000328,54491.54052144 2023-01-23,22:40:46.000,23,11122436,-795,0,1674513645,12965.558020299992,192.31640853000135,54491.60340552001 2023-01-23,22:40:47.000,23,11122420,-795,0,1674513646,12965.551283989997,192.33755591999943,54491.60340552001 2023-01-23,22:40:48.000,23,11122502,-795,0,1674513647,12965.551283989997,192.33050679000007,54491.60340552001 2023-01-23,22:40:49.000,23,11122398,-795,0,1674513648,12965.423294100001,192.35165417999815,54491.44968888 2023-01-23,22:40:50.000,23,11122504,-795,0,1674513649,12965.389612549996,192.33755591999943,54491.39379192 2023-01-23,22:40:51.000,23,11122446,-715,0,1674513650,12965.430030409996,192.40099809000094,54491.463663120005 2023-01-23,22:40:52.000,23,11122420,-795,0,1674513651,12965.376139929991,192.45034200000373,54491.55449568001 2023-01-23,22:40:53.000,23,11122409,-795,0,1674513652,12965.31551313999,192.47853852000117,54491.35885632001 2023-01-23,22:40:54.000,23,11122452,-795,0,1674513653,12965.26162266,192.4573911300031,54491.33789496001 2023-01-23,22:40:55.000,23,11122475,-795,0,1674513654,12965.31551313999,192.5067350399986,54491.4217404 2023-01-23,22:40:56.000,23,11122458,-795,0,1674513655,12965.29530420999,192.49263677999988,54491.33090784 2023-01-23,22:40:57.000,23,11122478,-795,0,1674513656,12965.26162266,192.5560789500014,54491.33090784 2023-01-23,22:40:58.000,23,11122446,-795,0,1674513657,12965.27509527999,192.54902982000203,54491.26103664 2023-01-23,22:40:59.000,23,11122448,-795,0,1674513658,12965.23467741999,192.5208333000046,54491.23308816 2023-01-23,22:41:00.000,23,11122467,-795,0,1674513659,12965.308776829996,192.5701772100001,54491.20513968 2023-01-23,22:41:01.000,23,11122448,-795,0,1674513660,12965.355930999991,192.48558765000053,54491.295972240005 2023-01-23,22:41:02.000,23,11122385,-795,0,1674513661,12965.463711960001,192.4714893900018,54491.40776616001 2023-01-23,22:41:03.000,23,11122467,-795,0,1674513662,12965.416557789991,192.49968590999924,54491.25404952 2023-01-23,22:41:04.000,23,11122436,-795,0,1674513663,12965.497393509992,192.43624373999774,54491.344882080004 2023-01-23,22:41:05.000,23,11122422,-795,0,1674513664,12965.517602439992,192.4080472200003,54491.30994648001 2023-01-23,22:41:06.000,23,11122490,-795,0,1674513665,12965.504129820001,192.33755591999943,54491.35885632001 2023-01-23,22:41:07.000,23,11122394,-795,0,1674513666,12965.490657199996,192.309359400002,54491.23308816 2023-01-23,22:41:08.000,23,11122419,-795,0,1674513667,12965.477184579991,192.27411374999792,54491.21911392001 2023-01-23,22:41:09.000,23,11122359,-795,0,1674513668,12965.571492919997,192.21772071000305,54491.38680480001 2023-01-23,22:41:10.000,23,11122471,-795,0,1674513669,12965.591701849997,192.1965733199977,54491.43571464001 2023-01-23,22:41:11.000,23,11122391,-795,0,1674513670,12965.564756610001,192.1613276700009,54491.33789496001 2023-01-23,22:41:12.000,23,11122386,-795,0,1674513671,12965.544547680001,192.10493462999875,54491.32392072 2023-01-23,22:41:13.000,23,11122396,-795,0,1674513672,12965.483920890001,192.14722941000218,54491.18417832 2023-01-23,22:41:14.000,23,11122456,-795,0,1674513673,12965.551283989997,192.05559072000324,54491.21911392001 2023-01-23,22:41:15.000,23,11122430,-795,0,1674513674,12965.652328639997,192.0978854999994,54491.39379192 2023-01-23,22:41:16.000,23,11122444,-795,0,1674513675,12965.611910779997,192.09083637000003,54491.295972240005 2023-01-23,22:41:17.000,23,11122486,-795,0,1674513676,12965.598438159992,192.0626398500026,54491.344882080004 2023-01-23,22:41:18.000,23,11122438,-795,0,1674513677,12965.584965540002,192.04854159000388,54491.295972240005 2023-01-23,22:41:19.000,23,11122501,-795,0,1674513678,12965.625383400002,192.05559072000324,54491.295972240005 2023-01-23,22:41:20.000,23,11122384,-795,0,1674513679,12965.679273879992,192.07673811000132,54491.26103664 2023-01-23,22:41:21.000,23,11122430,-795,0,1674513680,12965.652328639997,192.08378724000067,54491.31693360001 2023-01-23,22:41:22.000,23,11122479,-795,0,1674513681,12965.706219120002,192.03444332999788,54491.33090784 2023-01-23,22:41:23.000,23,11122503,-795,0,1674513682,12965.665801260002,191.99214855000173,54491.23308816 2023-01-23,22:41:24.000,23,11122401,-795,0,1674513683,12965.632119709997,191.98509942000237,54491.26103664 2023-01-23,22:41:25.000,23,11122480,-755,0,1674513684,12965.739900669992,191.9639520300043,54491.365843440006 2023-01-23,22:41:26.000,23,11122448,-795,0,1674513685,12965.787054840002,191.93575550999958,54491.38680480001 2023-01-23,22:41:27.000,23,11122474,-795,0,1674513686,12965.760109599993,191.90050986000278,54491.33789496001 2023-01-23,22:41:28.000,23,11122412,-795,0,1674513687,12965.706219120002,191.89346073000343,54491.24007528001 2023-01-23,22:41:29.000,23,11122394,-795,0,1674513688,12965.800527459993,191.85821507999935,54491.23308816 2023-01-23,22:41:30.000,23,11122406,-795,0,1674513689,12965.766845910002,191.7877237799985,54491.26103664 2023-01-23,22:41:31.000,23,11122463,-795,0,1674513690,12965.726428050002,191.7172324800049,54491.26103664 2023-01-23,22:41:32.000,23,11122440,-795,0,1674513691,12965.706219120002,191.71018334999826,54491.22610104 2023-01-23,22:41:33.000,23,11122476,-795,0,1674513692,12965.706219120002,191.6044464000006,54491.281998 2023-01-23,22:41:34.000,23,11122436,-795,0,1674513693,12965.686010190002,191.5410042299991,54491.18417832 2023-01-23,22:41:35.000,23,11122452,-795,0,1674513694,12965.686010190002,191.48461119000422,54491.23308816 2023-01-23,22:41:36.000,23,11122423,-795,0,1674513695,12965.665801260002,191.36477598000056,54491.13526848 2023-01-23,22:41:37.000,23,11122418,-795,0,1674513696,12965.659064949992,191.24494077000418,54491.00251320001 2023-01-23,22:41:38.000,23,11122419,-755,0,1674513697,12965.544547680001,191.1955968600014,54490.911680640005 2023-01-23,22:41:39.000,23,11122411,-795,0,1674513698,12965.531075059997,191.11805643000116,54490.92565488 2023-01-23,22:41:40.000,23,11122422,-795,0,1674513699,12965.436766719991,191.09690904000308,54490.91866776 2023-01-23,22:41:41.000,23,11122474,-795,0,1674513700,12965.531075059997,191.01936861000286,54491.0374488 2023-01-23,22:41:42.000,23,11122439,-795,0,1674513701,12965.477184579991,190.99822122000478,54491.08635864 2023-01-23,22:41:43.000,23,11122439,-795,0,1674513702,12965.423294100001,190.95592644000135,54490.98155184001 2023-01-23,22:41:44.000,23,11122389,-795,0,1674513703,12965.31551313999,190.97707382999943,54490.68809280001 2023-01-23,22:41:45.000,23,11122382,-795,0,1674513704,12965.369403619996,190.98412295999879,54490.79988672 2023-01-23,22:41:46.000,23,11122395,-795,0,1674513705,12965.32224945,191.04051600000093,54490.76495112001 2023-01-23,22:41:47.000,23,11122453,-795,0,1674513706,12965.36266731,191.061663389999,54490.81386096001 2023-01-23,22:41:48.000,23,11122463,-795,0,1674513707,12965.31551313999,191.1603512100046,54490.7230284 2023-01-23,22:41:49.000,23,11122410,-795,0,1674513708,12965.29530420999,191.15330207999796,54490.70905416 2023-01-23,22:41:50.000,23,11122426,-795,0,1674513709,12965.376139929991,191.2731372900016,54490.8278352 2023-01-23,22:41:51.000,23,11122439,-795,0,1674513710,12965.40308517,191.3577268500012,54490.77193824 2023-01-23,22:41:52.000,23,11122387,-795,0,1674513711,12965.349194689996,191.4564146699995,54490.70905416 2023-01-23,22:41:53.000,23,11122396,-795,0,1674513712,12965.36266731,191.49870945000293,54490.52040192001 2023-01-23,22:41:54.000,23,11122411,-795,0,1674513713,12965.369403619996,191.66083944000275,54490.5134148 2023-01-23,22:41:55.000,23,11122379,-795,0,1674513714,12965.477184579991,191.7313307400036,54490.76495112001 2023-01-23,22:41:56.000,23,11122434,-795,0,1674513715,12965.430030409996,191.80182204000448,54490.68809280001 2023-01-23,22:41:57.000,23,11122427,-795,0,1674513716,12965.38287624,191.8652642099987,54490.61123448 2023-01-23,22:41:58.000,23,11122409,-795,0,1674513717,12965.376139929991,191.90755899000214,54490.56232464 2023-01-23,22:41:59.000,23,11122390,-795,0,1674513718,12965.443503030001,191.9639520300043,54490.7230284 2023-01-23,22:42:00.000,23,11122438,-795,0,1674513719,12965.38287624,191.9639520300043,54490.68110568 2023-01-23,22:42:01.000,23,11122372,-795,0,1674513720,12965.416557789991,191.95690289999766,54490.59726024001 2023-01-23,22:42:02.000,23,11122442,-795,0,1674513721,12965.396348859991,191.90755899000214,54490.56931176001 2023-01-23,22:42:03.000,23,11122400,-795,0,1674513722,12965.355930999991,191.9146081200015,54490.42258224 2023-01-23,22:42:04.000,23,11122414,-795,0,1674513723,12965.29530420999,191.8652642099987,54490.47847920001 2023-01-23,22:42:05.000,23,11122475,-795,0,1674513724,12965.376139929991,191.85116595,54490.60424736 2023-01-23,22:42:06.000,23,11122417,-795,0,1674513725,12965.369403619996,191.8793624700047,54490.64617008001 2023-01-23,22:42:07.000,23,11122420,-795,0,1674513726,12965.38287624,191.8159203000032,54490.583286 2023-01-23,22:42:08.000,23,11122406,-795,0,1674513727,12965.268358969995,191.7665763900004,54490.48546632 2023-01-23,22:42:09.000,23,11122418,-795,0,1674513728,12965.21446848999,191.72428161000425,54490.35271104001 2023-01-23,22:42:10.000,23,11122387,-795,0,1674513729,12965.167314319995,191.68903596000018,54490.36668528 2023-01-23,22:42:11.000,23,11122480,-795,0,1674513730,12965.187523249995,191.71018334999826,54490.49245344 2023-01-23,22:42:12.000,23,11122453,-795,0,1674513731,12965.15384169999,191.7172324800049,54490.49245344 2023-01-23,22:42:13.000,23,11122495,-795,0,1674513732,12965.147105389995,191.69608508999954,54490.45053072001 2023-01-23,22:42:14.000,23,11122427,-795,0,1674513733,12965.0191155,191.68198683000082,54490.36668528 2023-01-23,22:42:15.000,23,11122460,-795,0,1674513734,12965.046060739995,191.7313307400036,54490.42258224 2023-01-23,22:42:16.000,23,11122460,-795,0,1674513735,12964.97196132999,191.68903596000018,54490.34572392 2023-01-23,22:42:17.000,23,11122476,-795,0,1674513736,12964.965225019994,191.61149552999996,54490.28283984001 2023-01-23,22:42:18.000,23,11122413,-795,0,1674513737,12964.857444059999,191.59739727000124,54490.16405880001 2023-01-23,22:42:19.000,23,11122424,-795,0,1674513738,12964.850707749989,191.5551024899978,54490.09418760001 2023-01-23,22:42:20.000,23,11122418,-795,0,1674513739,12964.796817269998,191.51280771000165,54490.24790424 2023-01-23,22:42:21.000,23,11122378,-795,0,1674513740,12964.803553579994,191.53395509999973,54490.26187848001 2023-01-23,22:42:22.000,23,11122482,-795,0,1674513741,12964.769872029989,191.53395509999973,54490.15707168 2023-01-23,22:42:23.000,23,11122385,-795,0,1674513742,12964.675563689998,191.44936554000014,54489.954445200005 2023-01-23,22:42:24.000,23,11122388,-795,0,1674513743,12964.715981549998,191.43526728000143,54490.03829064 2023-01-23,22:42:25.000,23,11122450,-795,0,1674513744,12964.702508929993,191.43526728000143,54490.03829064 2023-01-23,22:42:26.000,23,11122401,-795,0,1674513745,12964.682299999993,191.4211690200027,54490.09418760001 2023-01-23,22:42:27.000,23,11122463,-795,0,1674513746,12964.587991660002,191.37887423999928,54489.89156112 2023-01-23,22:42:28.000,23,11122458,-795,0,1674513747,12964.554310109997,191.35067772000184,54489.89156112 2023-01-23,22:42:29.000,23,11122417,-795,0,1674513748,12964.628409520003,191.3577268500012,54489.9893808 2023-01-23,22:42:30.000,23,11122458,-795,0,1674513749,12964.614936899998,191.30133380999905,54489.94745808001 2023-01-23,22:42:31.000,23,11122423,-795,0,1674513750,12964.635145829998,191.35067772000184,54489.87059976 2023-01-23,22:42:32.000,23,11122387,-795,0,1674513751,12964.581255349993,191.33657946000312,54489.835664160004 2023-01-23,22:42:33.000,23,11122440,-795,0,1674513752,12964.507155940002,191.36477598000056,54489.68194752001 2023-01-23,22:42:34.000,23,11122416,-795,0,1674513753,12964.493683319997,191.37182510999992,54489.59810208 2023-01-23,22:42:35.000,23,11122453,-795,0,1674513754,12964.581255349993,191.47051292999822,54489.737844480005 2023-01-23,22:42:36.000,23,11122448,-795,0,1674513755,12964.587991660002,191.44936554000014,54489.68194752001 2023-01-23,22:42:37.000,23,11122441,-795,0,1674513756,12964.561046419993,191.49166032000358,54489.688934640006 2023-01-23,22:42:38.000,23,11122409,-795,0,1674513757,12964.500419629992,191.47756206000486,54489.71688312 2023-01-23,22:42:39.000,23,11122427,-795,0,1674513758,12964.527364870002,191.5057585800023,54489.70290888 2023-01-23,22:42:40.000,23,11122475,-795,0,1674513759,12964.486947010002,191.49870945000293,54489.73085736001 2023-01-23,22:42:41.000,23,11122429,-795,0,1674513760,12964.379166049992,191.47756206000486,54489.44438544001 2023-01-23,22:42:42.000,23,11122423,-795,0,1674513761,12964.460001769992,191.392972499998,54489.6749604 2023-01-23,22:42:43.000,23,11122374,-795,0,1674513762,12964.507155940002,191.3224812000044,54489.42342408001 2023-01-23,22:42:44.000,23,11122446,-795,0,1674513763,12964.614936899998,191.36477598000056,54489.402462720005 2023-01-23,22:42:45.000,23,11122414,-795,0,1674513764,12964.702508929993,191.57624988000316,54489.41643696 2023-01-23,22:42:46.000,23,11122428,-795,0,1674513765,12964.655354759998,191.77362551999977,54489.570153600005 2023-01-23,22:42:47.000,23,11122419,-795,0,1674513766,12964.540837489993,191.94280463999894,54489.59810208 2023-01-23,22:42:48.000,23,11122376,-795,0,1674513767,12964.419583909992,191.93575550999958,54489.58412784 2023-01-23,22:42:49.000,23,11122406,-795,0,1674513768,12964.284857710001,192.00624681000045,54489.41643696 2023-01-23,22:42:50.000,23,11122500,-795,0,1674513769,12964.318539259992,192.0132959399998,54489.535218 2023-01-23,22:42:51.000,23,11122469,-795,0,1674513770,12964.332011879997,192.04149246000452,54489.68194752001 2023-01-23,22:42:52.000,23,11122494,-795,0,1674513771,12964.311802949996,192.0132959399998,54489.66098616001 2023-01-23,22:42:53.000,23,11122501,-795,0,1674513772,12964.278121399992,192.0132959399998,54489.570153600005 2023-01-23,22:42:54.000,23,11122525,-795,0,1674513773,12964.251176159996,191.99214855000173,54489.59111496001 2023-01-23,22:42:55.000,23,11122472,-795,0,1674513774,12964.338748189992,191.95690289999766,54489.70989600001 2023-01-23,22:42:56.000,23,11122435,-795,0,1674513775,12964.318539259992,191.89346073000343,54489.56316648001 2023-01-23,22:42:57.000,23,11122426,-795,0,1674513776,12964.257912469991,191.8793624700047,54489.521243760006 2023-01-23,22:42:58.000,23,11122438,-795,0,1674513777,12964.244439850001,191.87231333999807,54489.34656576001 2023-01-23,22:42:59.000,23,11122436,-795,0,1674513778,12964.230967229996,191.87231333999807,54489.31861728 2023-01-23,22:43:00.000,23,11122423,-795,0,1674513779,12964.230967229996,191.85116595,54489.451372560005 2023-01-23,22:43:01.000,23,11122457,-795,0,1674513780,12964.284857710001,191.8793624700047,54489.451372560005 2023-01-23,22:43:02.000,23,11122441,-795,0,1674513781,12964.318539259992,191.85821507999935,54489.402462720005 2023-01-23,22:43:03.000,23,11122422,-795,0,1674513782,12964.291594019996,191.87231333999807,54489.402462720005 2023-01-23,22:43:04.000,23,11122435,-795,0,1674513783,12964.264648780001,191.84411682000064,54489.332591520004 2023-01-23,22:43:05.000,23,11122470,-795,0,1674513784,12964.257912469991,191.88641160000407,54489.15791352001 2023-01-23,22:43:06.000,23,11122449,-795,0,1674513785,12964.257912469991,191.88641160000407,54489.25573320001 2023-01-23,22:43:07.000,23,11122443,-795,0,1674513786,12964.264648780001,191.92870638000022,54489.353552880006 2023-01-23,22:43:08.000,23,11122394,-795,0,1674513787,12964.291594019996,191.98509942000237,54489.26970744 2023-01-23,22:43:09.000,23,11122425,-795,0,1674513788,12964.291594019996,191.98509942000237,54489.185862000006 2023-01-23,22:43:10.000,23,11122444,-795,0,1674513789,12964.271385089996,192.05559072000324,54489.20682336001 2023-01-23,22:43:11.000,23,11122462,-795,0,1674513790,12964.332011879997,192.1260820200041,54489.29765592001 2023-01-23,22:43:12.000,23,11122382,-795,0,1674513791,12964.311802949996,192.14722941000218,54489.283681680005 2023-01-23,22:43:13.000,23,11122442,-795,0,1674513792,12964.224230920001,192.23886810000113,54489.136952160006 2023-01-23,22:43:14.000,23,11122467,-795,0,1674513793,12964.197285679991,192.2247698400024,54489.09502944 2023-01-23,22:43:15.000,23,11122384,-795,0,1674513794,12964.210758299996,192.33050679000007,54489.115990800005 2023-01-23,22:43:16.000,23,11122420,-795,0,1674513795,12964.177076749991,192.37985070000286,54489.12297792 2023-01-23,22:43:17.000,23,11122428,-795,0,1674513796,12964.069295789996,192.40099809000094,54489.0461196 2023-01-23,22:43:18.000,23,11122414,-795,0,1674513797,12964.10297734,192.4573911300031,54489.14393928 2023-01-23,22:43:19.000,23,11122477,-795,0,1674513798,12964.156867819991,192.49968590999924,54489.164900640004 2023-01-23,22:43:20.000,23,11122447,-795,0,1674513799,12964.156867819991,192.4714893900018,54489.14393928 2023-01-23,22:43:21.000,23,11122400,-795,0,1674513800,12964.03561423999,192.52788243000396,54489.08804232001 2023-01-23,22:43:22.000,23,11122437,-795,0,1674513801,12964.04235055,192.53493156000332,54489.0461196 2023-01-23,22:43:23.000,23,11122459,-795,0,1674513802,12963.968251139995,192.62657025000226,54488.84349312001 2023-01-23,22:43:24.000,23,11122421,-795,0,1674513803,12963.968251139995,192.6547667699997,54488.82253176001 2023-01-23,22:43:25.000,23,11122448,-795,0,1674513804,12964.02214162,192.62657025000226,54489.01118400001 2023-01-23,22:43:26.000,23,11122438,-795,0,1674513805,12964.00193269,192.58427546999883,54488.899390080005 2023-01-23,22:43:27.000,23,11122440,-795,0,1674513806,12964.049086859995,192.49263677999988,54488.85746736 2023-01-23,22:43:28.000,23,11122433,-795,0,1674513807,12964.069295789996,192.36575244000414,54488.57798256 2023-01-23,22:43:29.000,23,11122471,-795,0,1674513808,12964.291594019996,192.3446050499988,54488.55702120001 2023-01-23,22:43:30.000,23,11122457,-795,0,1674513809,12964.332011879997,192.44329287000437,54488.633879520006 2023-01-23,22:43:31.000,23,11122440,-795,0,1674513810,12964.305066640001,192.54198069000267,54488.64785376 2023-01-23,22:43:32.000,23,11122413,-795,0,1674513811,12964.177076749991,192.59837373000482,54488.71772496 2023-01-23,22:43:33.000,23,11122460,-795,0,1674513812,12964.129922579996,192.5560789500014,54488.731699200005 2023-01-23,22:43:34.000,23,11122433,-795,0,1674513813,12964.028877929995,192.5067350399986,54488.68977648 2023-01-23,22:43:35.000,23,11122445,-795,0,1674513814,12964.12318627,192.49263677999988,54488.829518880004 2023-01-23,22:43:36.000,23,11122382,-795,0,1674513815,12964.089504719996,192.5067350399986,54488.7666348 2023-01-23,22:43:37.000,23,11122432,-795,0,1674513816,12964.049086859995,192.49968590999924,54488.70375072001 2023-01-23,22:43:38.000,23,11122459,-795,0,1674513817,12963.9413059,192.5208333000046,54488.48016288 2023-01-23,22:43:39.000,23,11122420,-795,0,1674513818,12963.887415419995,192.54198069000267,54488.48715000001 2023-01-23,22:43:40.000,23,11122443,-795,0,1674513819,12963.87394279999,192.60542286000418,54488.48016288 2023-01-23,22:43:41.000,23,11122457,-795,0,1674513820,12963.90088804,192.56312808000075,54488.612918160004 2023-01-23,22:43:42.000,23,11122275,-795,0,1674513821,12963.81331600999,192.62657025000226,54488.3823432 2023-01-23,22:43:43.000,23,11122466,-795,0,1674513822,12963.887415419995,192.67591415999777,54488.55003408 2023-01-23,22:43:44.000,23,11122423,-795,0,1674513823,12963.887415419995,192.6195211200029,54488.43125304 2023-01-23,22:43:45.000,23,11122367,-795,0,1674513824,12963.907624349995,192.6547667699997,54488.50112424 2023-01-23,22:43:46.000,23,11122441,-795,0,1674513825,12963.93456958999,192.66886502999841,54488.5919568 2023-01-23,22:43:47.000,23,11122418,-795,0,1674513826,12963.98172376,192.66886502999841,54488.515098480006 2023-01-23,22:43:48.000,23,11122430,-795,0,1674513827,12963.91436065999,192.6547667699997,54488.43125304 2023-01-23,22:43:49.000,23,11122412,-795,0,1674513828,12963.948042209995,192.66886502999841,54488.445227280004 2023-01-23,22:43:50.000,23,11122416,-795,0,1674513829,12963.97498744999,192.64066851000098,54488.55702120001 2023-01-23,22:43:51.000,23,11122426,-795,0,1674513830,12964.069295789996,192.5701772100001,54488.48016288 2023-01-23,22:43:52.000,23,11122452,-795,0,1674513831,12964.00193269,192.54902982000203,54488.48715000001 2023-01-23,22:43:53.000,23,11122443,-795,0,1674513832,12963.968251139995,192.51378416999796,54488.30548488 2023-01-23,22:43:54.000,23,11122381,-795,0,1674513833,12964.028877929995,192.48558765000053,54488.28452352 2023-01-23,22:43:55.000,23,11122431,-795,0,1674513834,12964.11644995999,192.4573911300031,54488.34042048001 2023-01-23,22:43:56.000,23,11122385,-795,0,1674513835,12964.136658889991,192.46444026000245,54488.29151064001 2023-01-23,22:43:57.000,23,11122464,-795,0,1674513836,12964.129922579996,192.45034200000373,54488.21465232 2023-01-23,22:43:58.000,23,11122480,-795,0,1674513837,12964.16360413,192.43624373999774,54488.29151064001 2023-01-23,22:43:59.000,23,11122437,-795,0,1674513838,12964.18381306,192.42919460999838,54488.25657504 2023-01-23,22:44:00.000,23,11122336,-795,0,1674513839,12964.251176159996,192.43624373999774,54488.24958792001 2023-01-23,22:44:01.000,23,11122473,-795,0,1674513840,12964.237703539991,192.42919460999838,54488.33343336 2023-01-23,22:44:02.000,23,11122452,-795,0,1674513841,12964.210758299996,192.45034200000373,54488.445227280004 2023-01-23,22:44:03.000,23,11122461,-795,0,1674513842,12964.156867819991,192.43624373999774,54488.36138184 2023-01-23,22:44:04.000,23,11122453,-795,0,1674513843,12964.06255948,192.51378416999796,54488.396317440005 2023-01-23,22:44:05.000,23,11122426,-795,0,1674513844,12964.18381306,192.4714893900018,54488.564008320005 2023-01-23,22:44:06.000,23,11122467,-795,0,1674513845,12964.156867819991,192.5067350399986,54488.57798256 2023-01-23,22:44:07.000,23,11122421,-795,0,1674513846,12964.11644995999,192.5067350399986,54488.50811136001 2023-01-23,22:44:08.000,23,11122461,-795,0,1674513847,12964.03561423999,192.5208333000046,54488.35439472 2023-01-23,22:44:09.000,23,11122418,-795,0,1674513848,12964.02214162,192.53493156000332,54488.445227280004 2023-01-23,22:44:10.000,23,11122463,-795,0,1674513849,12963.99519637999,192.59837373000482,54488.53605984001 2023-01-23,22:44:11.000,23,11122447,-795,0,1674513850,12963.97498744999,192.6195211200029,54488.5220856 2023-01-23,22:44:12.000,23,11122454,-795,0,1674513851,12963.948042209995,192.5913245999982,54488.58496968001 2023-01-23,22:44:13.000,23,11122427,-795,0,1674513852,12963.887415419995,192.5701772100001,54488.50112424 2023-01-23,22:44:14.000,23,11122470,-795,0,1674513853,12963.85373386999,192.54902982000203,54488.58496968001 2023-01-23,22:44:15.000,23,11122435,-795,0,1674513854,12963.887415419995,192.53493156000332,54488.67580224001 2023-01-23,22:44:16.000,23,11122422,-795,0,1674513855,12963.86047018,192.45034200000373,54488.67580224001 2023-01-23,22:44:17.000,23,11122435,-795,0,1674513856,12963.79984339,192.39394896000158,54488.55702120001 2023-01-23,22:44:18.000,23,11122409,-795,0,1674513857,12963.678589809999,192.36575244000414,54488.4522144 2023-01-23,22:44:19.000,23,11122432,-795,0,1674513858,12963.644908259994,192.309359400002,54488.41029168 2023-01-23,22:44:20.000,23,11122516,-795,0,1674513859,12963.71227135999,192.31640853000135,54488.494137120004 2023-01-23,22:44:21.000,23,11122434,-795,0,1674513860,12963.786370769994,192.23886810000113,54488.564008320005 2023-01-23,22:44:22.000,23,11122405,-795,0,1674513861,12963.739216599999,192.14018028000282,54488.5220856 2023-01-23,22:44:23.000,23,11122504,-795,0,1674513862,12963.69206242999,192.04854159000388,54488.3823432 2023-01-23,22:44:24.000,23,11122421,-795,0,1674513863,12963.79310707999,191.9639520300043,54488.515098480006 2023-01-23,22:44:25.000,23,11122424,-795,0,1674513864,12963.766161839994,191.89346073000343,54488.48715000001 2023-01-23,22:44:26.000,23,11122454,-795,0,1674513865,12963.745952909994,191.85116595,54488.45920152001 2023-01-23,22:44:27.000,23,11122473,-795,0,1674513866,12963.81331600999,191.7524781300017,54488.326446240004 2023-01-23,22:44:28.000,23,11122427,-795,0,1674513867,12963.79984339,191.7665763900004,54488.42426592 2023-01-23,22:44:29.000,23,11122428,-795,0,1674513868,12963.95477851999,191.67493770000146,54488.466188640006 2023-01-23,22:44:30.000,23,11122442,-795,0,1674513869,12963.988460069995,191.6678885700021,54488.52907272 2023-01-23,22:44:31.000,23,11122447,-795,0,1674513870,12963.988460069995,191.63264291999803,54488.47317576 2023-01-23,22:44:32.000,23,11122458,-795,0,1674513871,12964.008668999995,191.62559378999867,54488.45920152001 2023-01-23,22:44:33.000,23,11122514,-795,0,1674513872,12963.968251139995,191.59739727000124,54488.312472 2023-01-23,22:44:34.000,23,11122419,-795,0,1674513873,12963.96151483,191.5692007500038,54488.35439472 2023-01-23,22:44:35.000,23,11122452,-795,0,1674513874,12964.06255948,191.6044464000006,54488.396317440005 2023-01-23,22:44:36.000,23,11122437,-795,0,1674513875,12964.06255948,191.62559378999867,54488.43824016001 2023-01-23,22:44:37.000,23,11122427,-795,0,1674513876,12964.11644995999,191.61854465999932,54488.396317440005 2023-01-23,22:44:38.000,23,11122436,-795,0,1674513877,12964.109713649996,191.62559378999867,54488.40330456 2023-01-23,22:44:39.000,23,11122418,-795,0,1674513878,12964.156867819991,191.6537903100034,54488.55003408 2023-01-23,22:44:40.000,23,11122463,-795,0,1674513879,12964.170340439996,191.69608508999954,54488.633879520006 2023-01-23,22:44:41.000,23,11122427,-795,0,1674513880,12964.156867819991,191.7031342199989,54488.5919568 2023-01-23,22:44:42.000,23,11122433,-795,0,1674513881,12964.204021990001,191.68903596000018,54488.64086664 2023-01-23,22:44:43.000,23,11122503,-795,0,1674513882,12964.177076749991,191.64674118000403,54488.4522144 2023-01-23,22:44:44.000,23,11122455,-795,0,1674513883,12964.170340439996,191.69608508999954,54488.57798256 2023-01-23,22:44:45.000,23,11122478,-795,0,1674513884,12964.264648780001,191.66083944000275,54488.62689240001 2023-01-23,22:44:46.000,23,11122473,-795,0,1674513885,12964.332011879997,191.66083944000275,54488.75266056001 2023-01-23,22:44:47.000,23,11122475,-795,0,1674513886,12964.385902360002,191.68198683000082,54488.74567344 2023-01-23,22:44:48.000,23,11122361,-795,0,1674513887,12964.372429739997,191.64674118000403,54488.74567344 2023-01-23,22:44:49.000,23,11122467,-795,0,1674513888,12964.358957119992,191.59739727000124,54488.75964768 2023-01-23,22:44:50.000,23,11122379,-795,0,1674513889,12964.365693430002,191.61149552999996,54488.731699200005 2023-01-23,22:44:51.000,23,11122484,-795,0,1674513890,12964.412847599997,191.57624988000316,54488.801570400006 2023-01-23,22:44:52.000,23,11122462,-795,0,1674513891,12964.433056529997,191.58329901000252,54488.75266056001 2023-01-23,22:44:53.000,23,11122415,-795,0,1674513892,12964.439792839992,191.56215162000444,54488.731699200005 2023-01-23,22:44:54.000,23,11122444,-795,0,1674513893,12964.426320220002,191.5057585800023,54488.72471208001 2023-01-23,22:44:55.000,23,11122424,-795,0,1674513894,12964.527364870002,191.5057585800023,54488.88541584 2023-01-23,22:44:56.000,23,11122426,-795,0,1674513895,12964.540837489993,191.48461119000422,54488.91336432 2023-01-23,22:44:57.000,23,11122453,-795,0,1674513896,12964.601464279993,191.47051292999822,54488.84349312001 2023-01-23,22:44:58.000,23,11122470,-795,0,1674513897,12964.594727969998,191.44936554000014,54488.74567344 2023-01-23,22:44:59.000,23,11122431,-795,0,1674513898,12964.594727969998,191.40002163000463,54488.67580224001 2023-01-23,22:45:00.000,23,11122472,-795,0,1674513899,12964.695772619998,191.4211690200027,54488.829518880004 2023-01-23,22:45:01.000,23,11122462,-795,0,1674513900,12964.756399409998,191.37182510999992,54488.87144160001 2023-01-23,22:45:02.000,23,11122454,-795,0,1674513901,12964.675563689998,191.35067772000184,54488.86445448 2023-01-23,22:45:03.000,23,11122475,-795,0,1674513902,12964.742926789993,191.2942846799997,54488.75266056001 2023-01-23,22:45:04.000,23,11122445,-795,0,1674513903,12964.830498819989,191.26608816000225,54488.85746736 2023-01-23,22:45:05.000,23,11122415,-795,0,1674513904,12964.843971439994,191.28723555000033,54488.74567344 2023-01-23,22:45:06.000,23,11122479,-795,0,1674513905,12964.877652989999,191.25198990000354,54488.85746736 2023-01-23,22:45:07.000,23,11122445,-795,0,1674513906,12964.870916679989,191.1744494700033,54488.74567344 2023-01-23,22:45:08.000,23,11122471,-795,0,1674513907,12964.837235129999,191.21674424999946,54488.81554464 2023-01-23,22:45:09.000,23,11122426,-795,0,1674513908,12965.01237918999,191.2096951200001,54489.00419688 2023-01-23,22:45:10.000,23,11122404,-795,0,1674513909,12965.0191155,191.21674424999946,54488.98323552 2023-01-23,22:45:11.000,23,11122428,-795,0,1674513910,12965.066269669995,191.22379337999882,54488.99022264001 2023-01-23,22:45:12.000,23,11122428,-795,0,1674513911,12965.09995122,191.23084250999818,54488.94131280001 2023-01-23,22:45:13.000,23,11122443,-795,0,1674513912,12965.126896459995,191.1955968600014,54488.82253176001 2023-01-23,22:45:14.000,23,11122359,-795,0,1674513913,12965.14036908,191.28723555000033,54488.79458328001 2023-01-23,22:45:15.000,23,11122426,-795,0,1674513914,12965.25488634999,191.2942846799997,54488.92035144001 2023-01-23,22:45:16.000,23,11122445,-795,0,1674513915,12965.32224945,191.40002163000463,54489.00419688 2023-01-23,22:45:17.000,23,11122414,-795,0,1674513916,12965.450239339996,191.4564146699995,54488.84349312001 2023-01-23,22:45:18.000,23,11122430,-795,0,1674513917,12965.544547680001,191.49166032000358,54488.84349312001 2023-01-23,22:45:19.000,23,11122418,-795,0,1674513918,12965.645592330002,191.49870945000293,54488.682789360006 2023-01-23,22:45:20.000,23,11122309,-795,0,1674513919,12965.773582219997,191.54805335999845,54488.73868632 2023-01-23,22:45:21.000,23,11122448,-795,0,1674513920,12965.908308419988,191.51280771000165,54488.6967636 2023-01-23,22:45:22.000,23,11122457,-795,0,1674513921,12965.968935209989,191.44231641000079,54488.64086664 2023-01-23,22:45:23.000,23,11122449,-795,0,1674513922,12965.955462589998,191.28018642000097,54488.34042048001 2023-01-23,22:45:24.000,23,11122425,-795,0,1674513923,12965.807263770002,191.08281078000437,54488.23561368 2023-01-23,22:45:25.000,23,11122491,-795,0,1674513924,12965.686010190002,191.03346687000158,54488.33343336 2023-01-23,22:45:26.000,23,11122419,-795,0,1674513925,12965.32224945,191.25198990000354,54488.2426008 2023-01-23,22:45:27.000,23,11122413,-795,0,1674513926,12965.21446848999,191.5551024899978,54488.33343336 2023-01-23,22:45:28.000,23,11122428,-795,0,1674513927,12965.167314319995,191.89346073000343,54488.36138184 2023-01-23,22:45:29.000,23,11122421,-795,0,1674513928,12965.423294100001,192.07673811000132,54488.57798256 2023-01-23,22:45:30.000,23,11122450,-795,0,1674513929,12965.517602439992,192.10493462999875,54488.82253176001 2023-01-23,22:45:31.000,23,11122463,-795,0,1674513930,12965.638856019992,192.0978854999994,54489.01118400001 2023-01-23,22:45:32.000,23,11122517,-795,0,1674513931,12965.652328639997,192.07673811000132,54489.115990800005 2023-01-23,22:45:33.000,23,11122396,-795,0,1674513932,12965.659064949992,192.02739419999853,54489.15791352001 2023-01-23,22:45:34.000,23,11122438,-795,0,1674513933,12965.632119709997,191.92870638000022,54489.20682336001 2023-01-23,22:45:35.000,23,11122448,-795,0,1674513934,12965.679273879992,191.85116595,54489.56316648001 2023-01-23,22:45:36.000,23,11122465,-795,0,1674513935,12965.665801260002,191.7524781300017,54489.57714072 2023-01-23,22:45:37.000,23,11122424,-795,0,1674513936,12965.652328639997,191.63969205000467,54489.57714072 2023-01-23,22:45:38.000,23,11122398,-795,0,1674513937,12965.611910779997,191.49870945000293,54489.32560440001 2023-01-23,22:45:39.000,23,11122489,-795,0,1674513938,12965.665801260002,191.37887423999928,54489.49329528001 2023-01-23,22:45:40.000,23,11122441,-795,0,1674513939,12965.618647089992,191.25198990000354,54489.56316648001 2023-01-23,22:45:41.000,23,11122424,-795,0,1674513940,12965.605174470002,191.18854773000203,54489.59810208 2023-01-23,22:45:42.000,23,11122409,-795,0,1674513941,12965.558020299992,191.02641774000222,54489.54220512001 2023-01-23,22:45:43.000,23,11122421,-795,0,1674513942,12965.483920890001,190.97002470000007,54489.38150136 2023-01-23,22:45:44.000,23,11122398,-795,0,1674513943,12965.430030409996,190.90658252999856,54489.39547560001 2023-01-23,22:45:45.000,23,11122387,-795,0,1674513944,12965.497393509992,190.77969819000282,54489.451372560005 2023-01-23,22:45:46.000,23,11122413,-795,0,1674513945,12965.490657199996,190.8008455800009,54489.52823088 2023-01-23,22:45:47.000,23,11122425,-795,0,1674513946,12965.40308517,190.7162560200013,54489.36752712 2023-01-23,22:45:48.000,23,11122408,-795,0,1674513947,12965.376139929991,190.67396123999788,54489.37451424001 2023-01-23,22:45:49.000,23,11122478,-795,0,1674513948,12965.504129820001,190.68101037000451,54489.48630816 2023-01-23,22:45:50.000,23,11122440,-795,0,1674513949,12965.490657199996,190.69510863000323,54489.570153600005 2023-01-23,22:45:51.000,23,11122440,-795,0,1674513950,12965.497393509992,190.68101037000451,54489.570153600005 2023-01-23,22:45:52.000,23,11122377,-795,0,1674513951,12965.490657199996,190.74445253999875,54489.500282400004 2023-01-23,22:45:53.000,23,11122487,-795,0,1674513952,12965.443503030001,190.73035428000003,54489.44438544001 2023-01-23,22:45:54.000,23,11122334,-795,0,1674513953,12965.36266731,190.77264906000346,54489.42342408001 2023-01-23,22:45:55.000,23,11122469,-795,0,1674513954,12965.33572206999,190.82904209999833,54489.52823088 2023-01-23,22:45:56.000,23,11122439,-795,0,1674513955,12965.288567899996,190.89248426999984,54489.535218 2023-01-23,22:45:57.000,23,11122447,-795,0,1674513956,12965.26162266,190.94182818000263,54489.619063440005 2023-01-23,22:45:58.000,23,11122496,-795,0,1674513957,12965.17405062999,190.97707382999943,54489.6050892 2023-01-23,22:45:59.000,23,11122481,-795,0,1674513958,12965.086478599995,190.97002470000007,54489.49329528001 2023-01-23,22:46:00.000,23,11122437,-795,0,1674513959,12965.09321490999,191.00527035000414,54489.55617936 2023-01-23,22:46:01.000,23,11122444,-795,0,1674513960,12964.985433949994,190.98412295999879,54489.39547560001 2023-01-23,22:46:02.000,23,11122479,-795,0,1674513961,12964.99217025999,191.02641774000222,54489.667973280004 2023-01-23,22:46:03.000,23,11122426,-795,0,1674513962,12964.897861919999,190.9629755700007,54489.6749604 2023-01-23,22:46:04.000,23,11122380,-795,0,1674513963,12964.870916679989,191.0123194800035,54489.6749604 2023-01-23,22:46:05.000,23,11122417,-795,0,1674513964,12964.850707749989,190.95592644000135,54489.80771568001 2023-01-23,22:46:06.000,23,11122439,-795,0,1674513965,12964.769872029989,190.95592644000135,54489.8147028 2023-01-23,22:46:07.000,23,11122462,-795,0,1674513966,12964.763135719993,190.948877310002,54489.737844480005 2023-01-23,22:46:08.000,23,11122454,-795,0,1674513967,12964.608200590003,190.89248426999984,54489.640024800006 2023-01-23,22:46:09.000,23,11122370,-795,0,1674513968,12964.574519039998,190.87133688000176,54489.70290888 2023-01-23,22:46:10.000,23,11122406,-795,0,1674513969,12964.608200590003,190.87133688000176,54489.77278008 2023-01-23,22:46:11.000,23,11122466,-795,0,1674513970,12964.608200590003,190.90658252999856,54489.79374144 2023-01-23,22:46:12.000,23,11122503,-795,0,1674513971,12964.534101179997,190.85723862000305,54489.84265128 2023-01-23,22:46:13.000,23,11122479,-795,0,1674513972,12964.540837489993,190.85723862000305,54489.7448316 2023-01-23,22:46:14.000,23,11122415,-795,0,1674513973,12964.540837489993,190.80789471000026,54489.786754320005 2023-01-23,22:46:15.000,23,11122424,-795,0,1674513974,12964.540837489993,190.7655999300041,54489.73085736001 2023-01-23,22:46:16.000,23,11122464,-795,0,1674513975,12964.507155940002,190.70920689000195,54489.75181872 2023-01-23,22:46:17.000,23,11122438,-795,0,1674513976,12964.534101179997,190.68805950000387,54489.71688312 2023-01-23,22:46:18.000,23,11122516,-795,0,1674513977,12964.540837489993,190.7021577600026,54489.737844480005 2023-01-23,22:46:19.000,23,11122390,-795,0,1674513978,12964.534101179997,190.6528138499998,54489.61207632001 2023-01-23,22:46:20.000,23,11122436,-795,0,1674513979,12964.419583909992,190.56117516000086,54489.58412784 2023-01-23,22:46:21.000,23,11122490,-795,0,1674513980,12964.547573800002,190.58232254999893,54489.77278008 2023-01-23,22:46:22.000,23,11122462,-795,0,1674513981,12964.473474389997,190.57527341999958,54489.65399904 2023-01-23,22:46:23.000,23,11122408,-795,0,1674513982,12964.392638669997,190.59642080999765,54489.41643696 2023-01-23,22:46:24.000,23,11122434,-795,0,1674513983,12964.507155940002,190.61051907000365,54489.70290888 2023-01-23,22:46:25.000,23,11122394,-795,0,1674513984,12964.446529150002,190.67396123999788,54489.451372560005 2023-01-23,22:46:26.000,23,11122421,-795,0,1674513985,12964.507155940002,190.69510863000323,54489.570153600005 2023-01-23,22:46:27.000,23,11122453,-795,0,1674513986,12964.392638669997,190.78674732000218,54489.43739832 2023-01-23,22:46:28.000,23,11122458,-795,0,1674513987,12964.419583909992,190.80789471000026,54489.55617936 2023-01-23,22:46:29.000,23,11122458,-795,0,1674513988,12964.466738080002,190.90658252999856,54489.619063440005 2023-01-23,22:46:30.000,23,11122413,-795,0,1674513989,12964.540837489993,190.99822122000478,54489.58412784 2023-01-23,22:46:31.000,23,11122440,-795,0,1674513990,12964.554310109997,191.08281078000437,54489.61207632001 2023-01-23,22:46:32.000,23,11122403,-795,0,1674513991,12964.493683319997,191.13215468999988,54489.56316648001 2023-01-23,22:46:33.000,23,11122437,-795,0,1674513992,12964.466738080002,191.24494077000418,54489.44438544001 2023-01-23,22:46:34.000,23,11122506,-795,0,1674513993,12964.446529150002,191.2731372900016,54489.521243760006 2023-01-23,22:46:35.000,23,11122448,-795,0,1674513994,12964.426320220002,191.33657946000312,54489.45835968 2023-01-23,22:46:36.000,23,11122491,-795,0,1674513995,12964.412847599997,191.36477598000056,54489.70290888 2023-01-23,22:46:37.000,23,11122455,-795,0,1674513996,12964.466738080002,191.44231641000079,54489.69592176 2023-01-23,22:46:38.000,23,11122435,-795,0,1674513997,12964.379166049992,191.5057585800023,54489.64701192 2023-01-23,22:46:39.000,23,11122417,-795,0,1674513998,12964.332011879997,191.54805335999845,54489.619063440005 2023-01-23,22:46:40.000,23,11122486,-795,0,1674513999,12964.332011879997,191.6044464000006,54489.69592176 2023-01-23,22:46:41.000,23,11122481,-795,0,1674514000,12964.264648780001,191.6537903100034,54489.65399904 2023-01-23,22:46:42.000,23,11122427,-795,0,1674514001,12964.257912469991,191.6678885700021,54489.786754320005 2023-01-23,22:46:43.000,23,11122523,-795,0,1674514002,12964.150131509996,191.68903596000018,54489.6749604 2023-01-23,22:46:44.000,23,11122468,-795,0,1674514003,12964.06255948,191.6537903100034,54489.71688312 2023-01-23,22:46:45.000,23,11122447,-795,0,1674514004,12963.988460069995,191.7172324800049,54489.68194752001 2023-01-23,22:46:46.000,23,11122472,-795,0,1674514005,12964.00193269,191.73837987000297,54489.75880584001 2023-01-23,22:46:47.000,23,11122438,-795,0,1674514006,12964.05582316999,191.7665763900004,54489.94047096 2023-01-23,22:46:48.000,23,11122428,-795,0,1674514007,12963.97498744999,191.7877237799985,54489.75880584001 2023-01-23,22:46:49.000,23,11122412,-795,0,1674514008,12963.98172376,191.83001856000192,54489.82867704001 2023-01-23,22:46:50.000,23,11122472,-795,0,1674514009,12963.91436065999,191.80887117000384,54489.84265128 2023-01-23,22:46:51.000,23,11122492,-795,0,1674514010,12963.88067911,191.79477290999785,54489.89156112 2023-01-23,22:46:52.000,23,11122435,-795,0,1674514011,12963.786370769994,191.85116595,54489.86361264 2023-01-23,22:46:53.000,23,11122501,-795,0,1674514012,12963.806579699994,191.83706769000128,54489.884574 2023-01-23,22:46:54.000,23,11122436,-795,0,1674514013,12963.786370769994,191.82296943000256,54489.97540656001 2023-01-23,22:46:55.000,23,11122445,-795,0,1674514014,12963.806579699994,191.84411682000064,54490.04527776001 2023-01-23,22:46:56.000,23,11122441,-795,0,1674514015,12963.725743979994,191.83706769000128,54489.97540656001 2023-01-23,22:46:57.000,23,11122447,-795,0,1674514016,12963.678589809999,191.74542900000233,54489.94745808001 2023-01-23,22:46:58.000,23,11122455,-795,0,1674514017,12963.577545159998,191.80887117000384,54489.86361264 2023-01-23,22:46:59.000,23,11122447,-795,0,1674514018,12963.577545159998,191.77362551999977,54489.87059976 2023-01-23,22:47:00.000,23,11122407,-795,0,1674514019,12963.604490399994,191.83001856000192,54490.01732928001 2023-01-23,22:47:01.000,23,11122487,-795,0,1674514020,12963.604490399994,191.79477290999785,54490.09418760001 2023-01-23,22:47:02.000,23,11122418,-795,0,1674514021,12963.483236819993,191.8159203000032,54490.01034216 2023-01-23,22:47:03.000,23,11122476,-795,0,1674514022,12963.442818959993,191.8793624700047,54489.94047096 2023-01-23,22:47:04.000,23,11122454,-795,0,1674514023,12963.456291579998,191.8793624700047,54489.98239368 2023-01-23,22:47:05.000,23,11122394,-795,0,1674514024,12963.429346339988,191.92870638000022,54489.93348384 2023-01-23,22:47:06.000,23,11122440,-795,0,1674514025,12963.368719550002,192.02034506999917,54489.94745808001 2023-01-23,22:47:07.000,23,11122406,-795,0,1674514026,12963.355246929998,192.02034506999917,54489.82168992 2023-01-23,22:47:08.000,23,11122457,-795,0,1674514027,12963.287883830002,192.02034506999917,54489.8147028 2023-01-23,22:47:09.000,23,11122487,-795,0,1674514028,12963.348510620002,192.07673811000132,54489.954445200005 2023-01-23,22:47:10.000,23,11122477,-795,0,1674514029,12963.335037999997,192.18247505999898,54489.96143232 2023-01-23,22:47:11.000,23,11122406,-795,0,1674514030,12963.308092760002,192.17542592999962,54490.01732928001 2023-01-23,22:47:12.000,23,11122450,-795,0,1674514031,12963.213784419997,192.18247505999898,54489.93348384 2023-01-23,22:47:13.000,23,11122439,-795,0,1674514032,12963.213784419997,192.23886810000113,54489.75181872 2023-01-23,22:47:14.000,23,11122426,-795,0,1674514033,12963.166630250002,192.31640853000135,54489.82867704001 2023-01-23,22:47:15.000,23,11122475,-795,0,1674514034,12963.200311799992,192.3446050499988,54489.84963840001 2023-01-23,22:47:16.000,23,11122474,-795,0,1674514035,12963.186839180002,192.45034200000373,54489.75181872 2023-01-23,22:47:17.000,23,11122483,-795,0,1674514036,12963.146421320002,192.5067350399986,54489.75181872 2023-01-23,22:47:18.000,23,11122428,-795,0,1674514037,12963.079058219992,192.59837373000482,54489.835664160004 2023-01-23,22:47:19.000,23,11122438,-795,0,1674514038,12963.058849289991,192.66886502999841,54489.96143232 2023-01-23,22:47:20.000,23,11122399,-795,0,1674514039,12963.011695119996,192.73230719999992,54489.94047096 2023-01-23,22:47:21.000,23,11122472,-795,0,1674514040,12962.957804639991,192.79574937000143,54489.87059976 2023-01-23,22:47:22.000,23,11122459,-795,0,1674514041,12962.87696891999,192.8662406700023,54489.80072856001 2023-01-23,22:47:23.000,23,11122417,-795,0,1674514042,12962.930859399996,192.9014863199991,54489.86361264 2023-01-23,22:47:24.000,23,11122449,-795,0,1674514043,12962.88370523,192.85214241000358,54489.84963840001 2023-01-23,22:47:25.000,23,11122400,-795,0,1674514044,12962.90391416,192.95083023000188,54489.96841944001 2023-01-23,22:47:26.000,23,11122455,-795,0,1674514045,12962.84328737,192.99312500999804,54490.073226240005 2023-01-23,22:47:27.000,23,11122508,-795,0,1674514046,12962.79613319999,193.04246892000083,54490.06623912001 2023-01-23,22:47:28.000,23,11122436,-795,0,1674514047,12962.70182486,193.08476370000426,54489.96841944001 2023-01-23,22:47:29.000,23,11122399,-795,0,1674514048,12962.668143309995,193.13410760999977,54489.96143232 2023-01-23,22:47:30.000,23,11122424,-795,0,1674514049,12962.57383496999,193.15525499999785,54489.97540656001 2023-01-23,22:47:31.000,23,11122458,-795,0,1674514050,12962.567098659994,193.20459891000064,54490.08021336 2023-01-23,22:47:32.000,23,11122512,-795,0,1674514051,12962.51320817999,193.22574629999872,54490.08720048 2023-01-23,22:47:33.000,23,11122483,-795,0,1674514052,12962.405427219994,193.30328672999894,54489.91252248 2023-01-23,22:47:34.000,23,11122401,-795,0,1674514053,12962.418899839999,193.29623759999959,54490.14309744001 2023-01-23,22:47:35.000,23,11122501,-795,0,1674514054,12962.425636149994,193.3737780299998,54490.18502016001 2023-01-23,22:47:36.000,23,11122501,-795,0,1674514055,12962.284173639993,193.38787628999853,54490.14309744001 2023-01-23,22:47:37.000,23,11122461,-795,0,1674514056,12962.297646259998,193.47246584999812,54490.06623912001 2023-01-23,22:47:38.000,23,11122506,-795,0,1674514057,12962.223546849993,193.5077115000022,54490.05226488 2023-01-23,22:47:39.000,23,11122414,-795,0,1674514058,12962.216810539998,193.5852519300024,54490.01034216 2023-01-23,22:47:40.000,23,11122480,-795,0,1674514059,12962.223546849993,193.61344844999985,54490.15707168 2023-01-23,22:47:41.000,23,11122531,-795,0,1674514060,12962.257228399998,193.72623453000415,54490.20598152 2023-01-23,22:47:42.000,23,11122466,-795,0,1674514061,12962.156183749998,193.78967669999838,54490.15008456 2023-01-23,22:47:43.000,23,11122448,-795,0,1674514062,12962.162920059993,193.79672582999774,54490.04527776001 2023-01-23,22:47:44.000,23,11122479,-795,0,1674514063,12962.149447440002,193.87426625999797,54490.05226488 2023-01-23,22:47:45.000,23,11122490,-795,0,1674514064,12962.129238510002,193.93770842999947,54490.003355040004 2023-01-23,22:47:46.000,23,11122409,-795,0,1674514065,12962.028193860002,193.99410147000162,54490.03130352 2023-01-23,22:47:47.000,23,11122458,-795,0,1674514066,12961.987776000002,194.0434453800044,54489.86361264 2023-01-23,22:47:48.000,23,11122416,-795,0,1674514067,12962.021457549992,194.0998384199993,54489.98239368 2023-01-23,22:47:49.000,23,11122448,-795,0,1674514068,12962.075348029997,194.18442797999887,54490.01034216 2023-01-23,22:47:50.000,23,11122435,-795,0,1674514069,12962.142711129993,194.21262450000359,54490.15707168 2023-01-23,22:47:51.000,23,11122425,-795,0,1674514070,12962.122502199993,194.1773788499995,54490.14309744001 2023-01-23,22:47:52.000,23,11122380,-795,0,1674514071,12962.068611720002,194.18442797999887,54490.10117472 2023-01-23,22:47:53.000,23,11122514,-795,0,1674514072,12961.981039689992,194.21967363000294,54489.98239368 2023-01-23,22:47:54.000,23,11122519,-795,0,1674514073,12961.981039689992,194.20557537000423,54490.04527776001 2023-01-23,22:47:55.000,23,11122490,-795,0,1674514074,12962.028193860002,194.19852624000487,54490.1291232 2023-01-23,22:47:56.000,23,11122495,-795,0,1674514075,12962.007984930002,194.18442797999887,54490.20598152 2023-01-23,22:47:57.000,23,11122444,-795,0,1674514076,12961.920412899992,194.15623146000144,54490.10816184 2023-01-23,22:47:58.000,23,11122455,-795,0,1674514077,12961.954094449997,194.09278928999993,54490.171045920004 2023-01-23,22:47:59.000,23,11122463,-795,0,1674514078,12961.927149210002,194.05049451000377,54490.21995576 2023-01-23,22:48:00.000,23,11122437,-795,0,1674514079,12961.900203969992,194.02229798999906,54490.15707168 2023-01-23,22:48:01.000,23,11122469,-795,0,1674514080,12961.913676589997,193.9659049500042,54490.21995576 2023-01-23,22:48:02.000,23,11122443,-795,0,1674514081,12961.846313490001,193.90246278000268,54490.2688656 2023-01-23,22:48:03.000,23,11122468,-795,0,1674514082,12961.799159319991,193.90246278000268,54490.10816184 2023-01-23,22:48:04.000,23,11122421,-795,0,1674514083,12961.785686700001,193.89541365000332,54490.17803304 2023-01-23,22:48:05.000,23,11122473,-795,0,1674514084,12961.846313490001,193.88836452000396,54490.42258224 2023-01-23,22:48:06.000,23,11122453,-795,0,1674514085,12961.900203969992,193.90246278000268,54490.40162088001 2023-01-23,22:48:07.000,23,11122442,-795,0,1674514086,12961.900203969992,193.9165610400014,54490.359698160006 2023-01-23,22:48:08.000,23,11122377,-795,0,1674514087,12961.853049799996,193.93770842999947,54490.03829064 2023-01-23,22:48:09.000,23,11122446,-795,0,1674514088,12961.819368249991,194.0434453800044,54490.171045920004 2023-01-23,22:48:10.000,23,11122446,-795,0,1674514089,12961.866522420001,194.113936679998,54490.28283984001 2023-01-23,22:48:11.000,23,11122446,-795,0,1674514090,12961.853049799996,194.19147710999823,54490.27585272 2023-01-23,22:48:12.000,23,11122479,-795,0,1674514091,12961.879995039992,194.24082102000102,54490.32476256 2023-01-23,22:48:13.000,23,11122434,-795,0,1674514092,12961.819368249991,194.3747544900034,54490.22694288 2023-01-23,22:48:14.000,23,11122504,-795,0,1674514093,12961.792423009996,194.48754057000042,54490.18502016001 2023-01-23,22:48:15.000,23,11122418,-795,0,1674514094,12961.74526884,194.5580318700013,54490.240917120005 2023-01-23,22:48:16.000,23,11122473,-755,0,1674514095,12961.64422419,194.54393361000257,54490.073226240005 2023-01-23,22:48:17.000,23,11122387,-795,0,1674514096,12961.718323599991,194.43114752999827,54490.10117472 2023-01-23,22:48:18.000,23,11122445,-795,0,1674514097,12961.846313490001,194.48049144000106,54490.08021336 2023-01-23,22:48:19.000,23,11122484,-795,0,1674514098,12961.913676589997,194.62852317000215,54490.171045920004 2023-01-23,22:48:20.000,23,11122425,-795,0,1674514099,12961.906940280001,194.72721099000046,54490.26187848001 2023-01-23,22:48:21.000,23,11122492,-795,0,1674514100,12961.853049799996,194.84704620000412,54490.49245344 2023-01-23,22:48:22.000,23,11122463,-795,0,1674514101,12961.805895630001,194.9175374999977,54490.47149208001 2023-01-23,22:48:23.000,23,11122448,-755,0,1674514102,12961.72505991,194.93868489000306,54490.41559512 2023-01-23,22:48:24.000,23,11122424,-795,0,1674514103,12961.69811466999,194.9668814100005,54490.41559512 2023-01-23,22:48:25.000,23,11122362,-795,0,1674514104,12961.57686108999,194.98097966999921,54490.338736800004 2023-01-23,22:48:26.000,23,11122466,-795,0,1674514105,12961.529706919995,195.0162253200033,54490.359698160006 2023-01-23,22:48:27.000,23,11122465,-795,0,1674514106,12961.469080129995,195.030323580002,54490.43655648 2023-01-23,22:48:28.000,23,11122432,-795,0,1674514107,12961.368035479994,195.0162253200033,54490.29681408 2023-01-23,22:48:29.000,23,11122465,-795,0,1674514108,12961.34109024,195.0655692299988,54490.34572392 2023-01-23,22:48:30.000,23,11122410,-795,0,1674514109,12961.33435392999,195.05852009999944,54490.47847920001 2023-01-23,22:48:31.000,23,11122488,-795,0,1674514110,12961.260254519999,195.0796674900048,54490.40162088001 2023-01-23,22:48:32.000,23,11122378,-795,0,1674514111,12961.206364039994,195.10786401000223,54490.359698160006 2023-01-23,22:48:33.000,23,11122439,-795,0,1674514112,12961.105319389993,195.12196227000095,54490.24790424 2023-01-23,22:48:34.000,23,11122423,-795,0,1674514113,12961.098583079998,195.10786401000223,54490.1989944 2023-01-23,22:48:35.000,23,11122439,-795,0,1674514114,12961.132264629989,195.1149131400016,54490.34572392 2023-01-23,22:48:36.000,23,11122481,-795,0,1674514115,12961.024483669993,195.13606052999967,54490.32476256 2023-01-23,22:48:37.000,23,11122464,-795,0,1674514116,12961.024483669993,195.18540444000246,54490.25489136 2023-01-23,22:48:38.000,23,11122421,-795,0,1674514117,12961.011011049988,195.16425705000438,54490.22694288 2023-01-23,22:48:39.000,23,11122410,-795,0,1674514118,12961.085110459993,195.17130618000374,54490.30380120001 2023-01-23,22:48:40.000,23,11122463,-795,0,1674514119,12961.098583079998,195.24884661000397,54490.32476256 2023-01-23,22:48:41.000,23,11122452,-795,0,1674514120,12961.105319389993,195.29819051999948,54490.22694288 2023-01-23,22:48:42.000,23,11122489,-795,0,1674514121,12961.132264629989,195.3757309499997,54490.21995576 2023-01-23,22:48:43.000,23,11122468,-795,0,1674514122,12961.098583079998,195.361632690001,54490.059252 2023-01-23,22:48:44.000,23,11122439,-795,0,1674514123,12961.125528319993,195.36868182000035,54490.1291232 2023-01-23,22:48:45.000,23,11122432,-795,0,1674514124,12961.132264629989,195.3757309499997,54490.24790424 2023-01-23,22:48:46.000,23,11122417,-795,0,1674514125,12961.192891419989,195.40392747000442,54490.3736724 2023-01-23,22:48:47.000,23,11122371,-795,0,1674514126,12961.112055699989,195.44622225000057,54490.34572392 2023-01-23,22:48:48.000,23,11122417,-795,0,1674514127,12961.031219979988,195.50261529000272,54490.15707168 2023-01-23,22:48:49.000,23,11122389,-795,0,1674514128,12961.112055699989,195.43212399000186,54490.15008456 2023-01-23,22:48:50.000,23,11122416,-795,0,1674514129,12960.977329499998,195.49556616000336,54490.1291232 2023-01-23,22:48:51.000,23,11122433,-795,0,1674514130,12960.916702709997,195.46736963999865,54490.1989944 2023-01-23,22:48:52.000,23,11122402,-795,0,1674514131,12960.795449129997,195.62949962999846,54490.18502016001 2023-01-23,22:48:53.000,23,11122518,-795,0,1674514132,12960.734822339997,195.69294179999997,54490.15008456 2023-01-23,22:48:54.000,23,11122455,-795,0,1674514133,12960.620305069991,195.7704822300002,54490.09418760001 2023-01-23,22:48:55.000,23,11122439,-795,0,1674514134,12960.647250310001,195.7986787500049,54490.29681408 2023-01-23,22:48:56.000,23,11122438,-795,0,1674514135,12960.559678279991,195.89031744000386,54490.22694288 2023-01-23,22:48:57.000,23,11122471,-795,0,1674514136,12960.532733039996,195.91146483000193,54490.338736800004 2023-01-23,22:48:58.000,23,11122450,-795,0,1674514137,12960.40474315,196.0313000399983,54490.18502016001 2023-01-23,22:48:59.000,23,11122454,-795,0,1674514138,12960.37779790999,196.0453983000043,54490.15008456 2023-01-23,22:49:00.000,23,11122414,-795,0,1674514139,12960.35758897999,196.1793317699994,54490.3736724 2023-01-23,22:49:01.000,23,11122463,-795,0,1674514140,12960.35758897999,196.25687219999963,54490.30380120001 2023-01-23,22:49:02.000,23,11122451,-795,0,1674514141,12960.229599089995,196.3273635000005,54490.29681408 2023-01-23,22:49:03.000,23,11122501,-795,0,1674514142,12960.209390159995,196.34146175999922,54490.32476256 2023-01-23,22:49:04.000,23,11122434,-795,0,1674514143,12960.19591753999,196.35556001999794,54490.289826960005 2023-01-23,22:49:05.000,23,11122488,-795,0,1674514144,12960.16223599,196.43310044999816,54490.1989944 2023-01-23,22:49:06.000,23,11122433,-795,0,1674514145,12960.061191339999,196.48244436000095,54490.1291232 2023-01-23,22:49:07.000,23,11122390,-795,0,1674514146,12960.027509789994,196.4894934900003,54489.96143232 2023-01-23,22:49:08.000,23,11122427,-795,0,1674514147,12959.980355619999,196.52473914000439,54490.01732928001 2023-01-23,22:49:09.000,23,11122481,-795,0,1674514148,12960.000564549999,196.54588653000246,54490.04527776001 2023-01-23,22:49:10.000,23,11122435,-795,0,1674514149,12960.000564549999,196.54588653000246,54490.1989944 2023-01-23,22:49:11.000,23,11122452,-795,0,1674514150,12960.020773479999,196.4894934900003,54490.18502016001 2023-01-23,22:49:12.000,23,11122444,-795,0,1674514151,12959.939937759998,196.48244436000095,54490.08720048 2023-01-23,22:49:13.000,23,11122455,-795,0,1674514152,12959.919728829998,196.46129697000288,54489.96841944001 2023-01-23,22:49:14.000,23,11122392,-795,0,1674514153,12959.825420489993,196.52473914000439,54489.94745808001 2023-01-23,22:49:15.000,23,11122448,-795,0,1674514154,12959.852365729988,196.50359174999903,54490.059252 2023-01-23,22:49:16.000,23,11122467,-795,0,1674514155,12959.825420489993,196.53178827000374,54490.09418760001 2023-01-23,22:49:17.000,23,11122434,-795,0,1674514156,12959.785002629993,196.5388374000031,54490.01732928001 2023-01-23,22:49:18.000,23,11122462,-795,0,1674514157,12959.764793699993,196.58113217999926,54489.9893808 2023-01-23,22:49:19.000,23,11122425,-795,0,1674514158,12959.751321080003,196.60932870000397,54490.03130352 2023-01-23,22:49:20.000,23,11122393,-795,0,1674514159,12959.657012739997,196.6727708699982,54490.04527776001 2023-01-23,22:49:21.000,23,11122476,-795,0,1674514160,12959.609858570002,196.65162348000013,54489.93348384 2023-01-23,22:49:22.000,23,11122441,-795,0,1674514161,12959.555968089997,196.6727708699982,54489.97540656001 2023-01-23,22:49:23.000,23,11122459,-795,0,1674514162,12959.522286539992,196.722114780001,54489.87059976 2023-01-23,22:49:24.000,23,11122450,-795,0,1674514163,12959.441450819992,196.77850782000314,54489.87059976 2023-01-23,22:49:25.000,23,11122438,-795,0,1674514164,12959.448187130001,196.80670434000058,54489.96143232 2023-01-23,22:49:26.000,23,11122475,-795,0,1674514165,12959.441450819992,196.86309738000273,54490.04527776001 2023-01-23,22:49:27.000,23,11122421,-795,0,1674514166,12959.434714509996,196.89834302999952,54490.06623912001 2023-01-23,22:49:28.000,23,11122455,-795,0,1674514167,12959.340406169991,196.9335886800036,54489.84265128 2023-01-23,22:49:29.000,23,11122341,-795,0,1674514168,12959.367351410001,197.0322765000019,54489.87059976 2023-01-23,22:49:30.000,23,11122466,-795,0,1674514169,12959.32693355,197.10276780000277,54489.954445200005 2023-01-23,22:49:31.000,23,11122490,-795,0,1674514170,12959.353878789996,197.11686606000148,54489.89854824001 2023-01-23,22:49:32.000,23,11122451,-795,0,1674514171,12959.26630676,197.23670126999787,54489.94745808001 2023-01-23,22:49:33.000,23,11122498,-795,0,1674514172,12959.252834139996,197.33538909000345,54489.87059976 2023-01-23,22:49:34.000,23,11122463,-795,0,1674514173,12959.171998419995,197.37063474000024,54489.82867704001 2023-01-23,22:49:35.000,23,11122436,-795,0,1674514174,12959.25957044999,197.44817517000047,54489.97540656001 2023-01-23,22:49:36.000,23,11122418,-795,0,1674514175,12959.171998419995,197.48342082000454,54489.98239368 2023-01-23,22:49:37.000,23,11122421,-795,0,1674514176,12959.13831686999,197.51866647000134,54489.884574 2023-01-23,22:49:38.000,23,11122441,-795,0,1674514177,12959.03727221999,197.56096125000477,54489.82168992 2023-01-23,22:49:39.000,23,11122439,-795,0,1674514178,12958.97664542999,197.63850167999772,54489.80771568001 2023-01-23,22:49:40.000,23,11122486,-795,0,1674514179,12958.94296388,197.60325603000092,54489.87758688001 2023-01-23,22:49:41.000,23,11122445,-795,0,1674514180,12958.909282329994,197.6737473300018,54489.954445200005 2023-01-23,22:49:42.000,23,11122469,-795,0,1674514181,12958.788028749994,197.6737473300018,54490.003355040004 2023-01-23,22:49:43.000,23,11122494,-795,0,1674514182,12958.734138269989,197.75128776000201,54489.87758688001 2023-01-23,22:49:44.000,23,11122448,-795,0,1674514183,12958.666775169993,197.77948427999945,54489.87059976 2023-01-23,22:49:45.000,23,11122484,-795,0,1674514184,12958.612884689988,197.8358773200016,54489.856625520006 2023-01-23,22:49:46.000,23,11122532,-795,0,1674514185,12958.585939449993,197.87817209999776,54489.79374144 2023-01-23,22:49:47.000,23,11122398,-795,0,1674514186,12958.464685869993,197.9345651399999,54489.59111496001 2023-01-23,22:49:48.000,23,11122490,-795,0,1674514187,12958.390586460002,197.94866339999862,54489.73085736001 2023-01-23,22:49:49.000,23,11122433,-795,0,1674514188,12958.377113839997,197.94866339999862,54489.69592176 2023-01-23,22:49:50.000,23,11122447,-795,0,1674514189,12958.404059079992,197.91341775000183,54489.786754320005 2023-01-23,22:49:51.000,23,11122460,-795,0,1674514190,12958.383850149992,197.9345651399999,54489.82168992 2023-01-23,22:49:52.000,23,11122456,-795,0,1674514191,12958.316487049997,197.94161426999926,54489.8147028 2023-01-23,22:49:53.000,23,11122380,-795,0,1674514192,12958.208706090001,197.9980073100014,54489.63303768001 2023-01-23,22:49:54.000,23,11122439,-795,0,1674514193,12958.161551919991,197.94866339999862,54489.63303768001 2023-01-23,22:49:55.000,23,11122453,-795,0,1674514194,12958.134606679996,198.0191546999995,54489.72387024 2023-01-23,22:49:56.000,23,11122438,-795,0,1674514195,12958.100925129991,198.06849861000228,54489.76579296 2023-01-23,22:49:57.000,23,11122462,-795,0,1674514196,12958.094188819996,198.0473512200042,54489.76579296 2023-01-23,22:49:58.000,23,11122488,-795,0,1674514197,12958.02682572,198.0473512200042,54489.786754320005 2023-01-23,22:49:59.000,23,11122426,-795,0,1674514198,12957.912308449995,198.09669512999972,54489.73085736001 2023-01-23,22:50:00.000,23,11122452,-795,0,1674514199,12957.94599,198.10374425999908,54489.75181872 2023-01-23,22:50:01.000,23,11122474,-795,0,1674514200,12957.96619893,198.07554774000164,54489.75181872 2023-01-23,22:50:02.000,23,11122470,-795,0,1674514201,12957.89883582999,198.0473512200042,54489.73085736001 2023-01-23,22:50:03.000,23,11122436,-795,0,1674514202,12957.81800010999,198.08964600000036,54489.62605056 2023-01-23,22:50:04.000,23,11122450,-795,0,1674514203,12957.78431856,198.0191546999995,54489.640024800006 2023-01-23,22:50:05.000,23,11122466,-795,0,1674514204,12957.83820903999,198.05440035000356,54489.75181872 2023-01-23,22:50:06.000,23,11122491,-795,0,1674514205,12957.86515428,197.9980073100014,54489.8147028 2023-01-23,22:50:07.000,23,11122451,-795,0,1674514206,12957.87862689999,198.00505644000077,54489.80072856001 2023-01-23,22:50:08.000,23,11122426,-795,0,1674514207,12957.730428079994,198.00505644000077,54489.72387024 2023-01-23,22:50:09.000,23,11122406,-795,0,1674514208,12957.72369177,197.9980073100014,54489.70290888 2023-01-23,22:50:10.000,23,11122496,-795,0,1674514209,12957.73716438999,197.9980073100014,54489.737844480005 2023-01-23,22:50:11.000,23,11122430,-795,0,1674514210,12957.70348284,198.05440035000356,54489.77278008 2023-01-23,22:50:12.000,23,11122439,-795,0,1674514211,12957.649592359994,198.11079338999843,54489.73085736001 2023-01-23,22:50:13.000,23,11122479,-795,0,1674514212,12957.555284019989,198.10374425999908,54489.6050892 2023-01-23,22:50:14.000,23,11122431,-795,0,1674514213,12957.548547709994,198.02620382999885,54489.75181872 2023-01-23,22:50:15.000,23,11122430,-795,0,1674514214,12957.602438189999,198.16013730000122,54489.77976720001 2023-01-23,22:50:16.000,23,11122391,-795,0,1674514215,12957.514866159989,198.11079338999843,54489.737844480005 2023-01-23,22:50:17.000,23,11122509,-795,0,1674514216,12957.514866159989,198.1178425199978,54489.71688312 2023-01-23,22:50:18.000,23,11122400,-795,0,1674514217,12957.454239369988,198.16013730000122,54489.58412784 2023-01-23,22:50:19.000,23,11122440,-795,0,1674514218,12957.420557819998,198.1319407800038,54489.54220512001 2023-01-23,22:50:20.000,23,11122498,-795,0,1674514219,12957.447503059993,198.16718643000058,54489.56316648001 2023-01-23,22:50:21.000,23,11122458,-795,0,1674514220,12957.535075089989,198.2306286000021,54489.75880584001 2023-01-23,22:50:22.000,23,11122441,-795,0,1674514221,12957.514866159989,198.18833381999866,54489.667973280004 2023-01-23,22:50:23.000,23,11122453,-795,0,1674514222,12957.447503059993,198.23767773000145,54489.54919224 2023-01-23,22:50:24.000,23,11122412,-795,0,1674514223,12957.440766749998,198.2447268600008,54489.68194752001 2023-01-23,22:50:25.000,23,11122457,-795,0,1674514224,12957.460975679998,198.2447268600008,54489.65399904 2023-01-23,22:50:26.000,23,11122486,-795,0,1674514225,12957.386876269993,198.23767773000145,54489.66098616001 2023-01-23,22:50:27.000,23,11122436,-795,0,1674514226,12957.380139959998,198.28702164000424,54489.48630816 2023-01-23,22:50:28.000,23,11122503,-795,0,1674514227,12957.306040549993,198.2940707700036,54489.50726952 2023-01-23,22:50:29.000,23,11122464,-795,0,1674514228,12957.447503059993,198.27292337999825,54489.63303768001 2023-01-23,22:50:30.000,23,11122486,-795,0,1674514229,12957.400348889998,198.2658742499989,54489.6050892 2023-01-23,22:50:31.000,23,11122526,-795,0,1674514230,12957.434030439988,198.21653034000337,54489.50726952 2023-01-23,22:50:32.000,23,11122418,-795,0,1674514231,12957.400348889998,198.23767773000145,54489.451372560005 2023-01-23,22:50:33.000,23,11122408,-795,0,1674514232,12957.386876269993,198.18833381999866,54489.39547560001 2023-01-23,22:50:34.000,23,11122474,-795,0,1674514233,12957.339722099998,198.20948121000401,54489.45835968 2023-01-23,22:50:35.000,23,11122547,-795,0,1674514234,12957.359931029998,198.25177599000017,54489.54220512001 2023-01-23,22:50:36.000,23,11122419,-795,0,1674514235,12957.346458409993,198.20243208000466,54489.500282400004 2023-01-23,22:50:37.000,23,11122397,-795,0,1674514236,12957.326249479993,198.1812846899993,54489.47932104 2023-01-23,22:50:38.000,23,11122404,-795,0,1674514237,12957.373403649988,198.20243208000466,54489.38848848 2023-01-23,22:50:39.000,23,11122371,-795,0,1674514238,12957.393612579988,198.21653034000337,54489.45835968 2023-01-23,22:50:40.000,23,11122483,-795,0,1674514239,12957.346458409993,198.20948121000401,54489.4304112 2023-01-23,22:50:41.000,23,11122472,-795,0,1674514240,12957.386876269993,198.1812846899993,54489.39547560001 2023-01-23,22:50:42.000,23,11122461,-795,0,1674514241,12957.393612579988,198.17423555999994,54489.402462720005 2023-01-23,22:50:43.000,23,11122458,-795,0,1674514242,12957.373403649988,198.17423555999994,54489.26970744 2023-01-23,22:50:44.000,23,11122452,-795,0,1674514243,12957.427294129993,198.1812846899993,54489.22778472001 2023-01-23,22:50:45.000,23,11122416,-795,0,1674514244,12957.521602469998,198.16718643000058,54489.38848848 2023-01-23,22:50:46.000,23,11122394,-795,0,1674514245,12957.501393539998,198.22357947000273,54489.45835968 2023-01-23,22:50:47.000,23,11122440,-795,0,1674514246,12957.535075089989,198.2447268600008,54489.402462720005 2023-01-23,22:50:48.000,23,11122436,-795,0,1674514247,12957.467711989993,198.2447268600008,54489.234771840005 2023-01-23,22:50:49.000,23,11122422,-795,0,1674514248,12957.521602469998,198.20948121000401,54489.20682336001 2023-01-23,22:50:50.000,23,11122429,-795,0,1674514249,12957.400348889998,198.2447268600008,54489.19983624 2023-01-23,22:50:51.000,23,11122510,-795,0,1674514250,12957.501393539998,198.2940707700036,54489.32560440001 2023-01-23,22:50:52.000,23,11122433,-795,0,1674514251,12957.460975679998,198.3293164200004,54489.29765592001 2023-01-23,22:50:53.000,23,11122432,-795,0,1674514252,12957.460975679998,198.37161120000383,54489.185862000006 2023-01-23,22:50:54.000,23,11122464,-795,0,1674514253,12957.494657229989,198.36456207000447,54489.24175896 2023-01-23,22:50:55.000,23,11122404,-795,0,1674514254,12957.582229259999,198.37866033000319,54489.31163016 2023-01-23,22:50:56.000,23,11122459,-795,0,1674514255,12957.535075089989,198.42095510999934,54489.27669456001 2023-01-23,22:50:57.000,23,11122449,-795,0,1674514256,12957.548547709994,198.4914464100002,54489.26272032 2023-01-23,22:50:58.000,23,11122406,-795,0,1674514257,12957.501393539998,198.51259379999829,54489.14393928 2023-01-23,22:50:59.000,23,11122415,-795,0,1674514258,12957.528338779994,198.52669206000428,54489.15791352001 2023-01-23,22:51:00.000,23,11122443,-795,0,1674514259,12957.595701879989,198.6747237899981,54489.27669456001 2023-01-23,22:51:01.000,23,11122467,-795,0,1674514260,12957.629383429994,198.7029203100028,54489.283681680005 2023-01-23,22:51:02.000,23,11122424,-795,0,1674514261,12957.629383429994,198.81570638999983,54489.304643040006 2023-01-23,22:51:03.000,23,11122456,-795,0,1674514262,12957.622647119999,198.90029594999942,54489.24175896 2023-01-23,22:51:04.000,23,11122435,-795,0,1674514263,12957.663064979999,198.97783637999964,54489.40944984 2023-01-23,22:51:05.000,23,11122416,-795,0,1674514264,12957.690010219994,199.0694750699986,54489.402462720005 2023-01-23,22:51:06.000,23,11122439,-795,0,1674514265,12957.649592359994,199.08357333000458,54489.41643696 2023-01-23,22:51:07.000,23,11122382,-795,0,1674514266,12957.595701879989,199.0976715900033,54489.2207976 2023-01-23,22:51:08.000,23,11122373,-755,0,1674514267,12957.575492949989,199.12586811000074,54489.21381048 2023-01-23,22:51:09.000,23,11122532,-795,0,1674514268,12957.575492949989,199.17521202000353,54489.2207976 2023-01-23,22:51:10.000,23,11122491,-795,0,1674514269,12957.63611973999,199.1822611500029,54489.36054 2023-01-23,22:51:11.000,23,11122365,-795,0,1674514270,12957.629383429994,199.16816289000417,54489.38848848 2023-01-23,22:51:12.000,23,11122420,-795,0,1674514271,12957.548547709994,199.16816289000417,54489.38848848 2023-01-23,22:51:13.000,23,11122421,-795,0,1674514272,12957.494657229989,199.22455592999904,54489.2207976 2023-01-23,22:51:14.000,23,11122423,-795,0,1674514273,12957.460975679998,199.15406462999817,54489.22778472001 2023-01-23,22:51:15.000,23,11122471,-795,0,1674514274,12957.487920919993,199.16816289000417,54489.26970744 2023-01-23,22:51:16.000,23,11122411,-795,0,1674514275,12957.380139959998,199.18931028000225,54489.283681680005 2023-01-23,22:51:17.000,23,11122464,-795,0,1674514276,12957.306040549993,199.2457033200044,54489.22778472001 2023-01-23,22:51:18.000,23,11122422,-795,0,1674514277,12957.265622689993,199.16816289000417,54489.25573320001 2023-01-23,22:51:19.000,23,11122463,-795,0,1674514278,12957.258886379997,199.1822611500029,54489.29765592001 2023-01-23,22:51:20.000,23,11122473,-795,0,1674514279,12957.157841729997,199.13996636999946,54489.402462720005 2023-01-23,22:51:21.000,23,11122493,-795,0,1674514280,12957.144369109992,199.1329172400001,54489.21381048 2023-01-23,22:51:22.000,23,11122421,-795,0,1674514281,12957.110687560002,199.0483276800005,54489.2207976 2023-01-23,22:51:23.000,23,11122456,-795,0,1674514282,12957.029851840001,199.0694750699986,54489.03913248001 2023-01-23,22:51:24.000,23,11122406,-795,0,1674514283,12957.023115529992,199.05537680999987,54489.07406808 2023-01-23,22:51:25.000,23,11122468,-795,0,1674514284,12957.063533389992,199.11176985000202,54489.10900368001 2023-01-23,22:51:26.000,23,11122455,-795,0,1674514285,12957.029851840001,199.07652419999795,54489.19284912 2023-01-23,22:51:27.000,23,11122453,-795,0,1674514286,12957.056797079997,199.1329172400001,54489.136952160006 2023-01-23,22:51:28.000,23,11122485,-795,0,1674514287,12956.975961359996,199.10472072000266,54489.03214536 2023-01-23,22:51:29.000,23,11122459,-795,0,1674514288,12956.996170289996,199.1611137600048,54489.15791352001 2023-01-23,22:51:30.000,23,11122478,-795,0,1674514289,12956.975961359996,199.1963594100016,54489.21381048 2023-01-23,22:51:31.000,23,11122485,-795,0,1674514290,12956.962488739991,199.22455592999904,54489.17887488001 2023-01-23,22:51:32.000,23,11122433,-795,0,1674514291,12956.969225050001,199.2457033200044,54489.24874608 2023-01-23,22:51:33.000,23,11122486,-795,0,1674514292,12956.8681804,199.30914548999863,54489.09502944 2023-01-23,22:51:34.000,23,11122383,-795,0,1674514293,12956.915334569996,199.26685071000247,54489.1509264 2023-01-23,22:51:35.000,23,11122484,-795,0,1674514294,12956.962488739991,199.35144027000206,54489.25573320001 2023-01-23,22:51:36.000,23,11122437,-795,0,1674514295,12956.881653019991,199.35848940000142,54489.234771840005 2023-01-23,22:51:37.000,23,11122459,-795,0,1674514296,12956.8681804,199.4078333100042,54489.1509264 2023-01-23,22:51:38.000,23,11122415,-795,0,1674514297,12956.834498849996,199.42898070000228,54489.06009384001 2023-01-23,22:51:39.000,23,11122454,-795,0,1674514298,12956.80755361,199.42898070000228,54489.09502944 2023-01-23,22:51:40.000,23,11122412,-795,0,1674514299,12956.71998157999,199.3443911400027,54489.01118400001 2023-01-23,22:51:41.000,23,11122492,-795,0,1674514300,12956.84123515999,199.40078418000485,54489.24874608 2023-01-23,22:51:42.000,23,11122418,-795,0,1674514301,12956.82776254,199.36553853000078,54489.24175896 2023-01-23,22:51:43.000,23,11122472,-795,0,1674514302,12956.773872059995,199.3443911400027,54489.164900640004 2023-01-23,22:51:44.000,23,11122398,-795,0,1674514303,12956.82776254,199.35144027000206,54489.2207976 2023-01-23,22:51:45.000,23,11122453,-795,0,1674514304,12956.834498849996,199.33734201000334,54489.22778472001 2023-01-23,22:51:46.000,23,11122473,-795,0,1674514305,12956.84123515999,199.23865418999776,54489.19983624 2023-01-23,22:51:47.000,23,11122423,-795,0,1674514306,12956.794080989996,199.25275245000375,54489.06009384001 2023-01-23,22:51:48.000,23,11122481,-795,0,1674514307,12956.794080989996,199.18931028000225,54489.12297792 2023-01-23,22:51:49.000,23,11122508,-795,0,1674514308,12956.78734468,199.17521202000353,54489.03214536 2023-01-23,22:51:50.000,23,11122457,-795,0,1674514309,12956.854707779996,199.1611137600048,54489.136952160006 2023-01-23,22:51:51.000,23,11122411,-795,0,1674514310,12956.753663129995,199.20340854000096,54488.997209760004 2023-01-23,22:51:52.000,23,11122458,-795,0,1674514311,12956.82776254,199.1329172400001,54489.06009384001 2023-01-23,22:51:53.000,23,11122473,-795,0,1674514312,12956.834498849996,199.13996636999946,54489.067080960005 2023-01-23,22:51:54.000,23,11122463,-795,0,1674514313,12956.834498849996,199.10472072000266,54488.997209760004 2023-01-23,22:51:55.000,23,11122450,-795,0,1674514314,12956.861444089991,199.08357333000458,54489.07406808 2023-01-23,22:51:56.000,23,11122456,-795,0,1674514315,12956.854707779996,199.08357333000458,54489.03913248001 2023-01-23,22:51:57.000,23,11122474,-795,0,1674514316,12956.814289919996,199.06242593999923,54489.06009384001 2023-01-23,22:51:58.000,23,11122462,-795,0,1674514317,12956.84797147,199.09062246000394,54489.02515824 2023-01-23,22:51:59.000,23,11122458,-795,0,1674514318,12956.834498849996,199.0694750699986,54488.98323552 2023-01-23,22:52:00.000,23,11122495,-795,0,1674514319,12956.8681804,199.0483276800005,54489.10201656 2023-01-23,22:52:01.000,23,11122424,-795,0,1674514320,12956.881653019991,199.05537680999987,54489.05310672 2023-01-23,22:52:02.000,23,11122425,-795,0,1674514321,12956.881653019991,199.06242593999923,54488.99022264001 2023-01-23,22:52:03.000,23,11122455,-795,0,1674514322,12956.78734468,199.04127855000115,54488.95528704 2023-01-23,22:52:04.000,23,11122467,-795,0,1674514323,12956.76713575,199.00603290000436,54488.86445448 2023-01-23,22:52:05.000,23,11122471,-795,0,1674514324,12956.88838933,199.02013116000307,54489.03913248001 2023-01-23,22:52:06.000,23,11122514,-795,0,1674514325,12956.935543499996,199.00603290000436,54488.997209760004 2023-01-23,22:52:07.000,23,11122454,-795,0,1674514326,12956.861444089991,199.01308203000372,54489.06009384001 2023-01-23,22:52:08.000,23,11122378,-795,0,1674514327,12956.84797147,199.02718029000243,54488.899390080005 2023-01-23,22:52:09.000,23,11122407,-795,0,1674514328,12956.82102622999,199.04127855000115,54488.84349312001 2023-01-23,22:52:10.000,23,11122440,-795,0,1674514329,12956.881653019991,199.09062246000394,54489.0810552 2023-01-23,22:52:11.000,23,11122352,-795,0,1674514330,12956.895125639996,199.12586811000074,54489.07406808 2023-01-23,22:52:12.000,23,11122496,-795,0,1674514331,12956.854707779996,199.23865418999776,54489.19284912 2023-01-23,22:52:13.000,23,11122444,-795,0,1674514332,12956.834498849996,199.2950472299999,54489.10900368001 2023-01-23,22:52:14.000,23,11122462,-795,0,1674514333,12956.8681804,199.32324375000462,54489.136952160006 2023-01-23,22:52:15.000,23,11122481,-795,0,1674514334,12956.942279809991,199.30209635999927,54489.234771840005 2023-01-23,22:52:16.000,23,11122438,-795,0,1674514335,12956.88838933,199.3443911400027,54489.115990800005 2023-01-23,22:52:17.000,23,11122481,-795,0,1674514336,12956.90859826,199.35848940000142,54489.12996504001 2023-01-23,22:52:18.000,23,11122485,-795,0,1674514337,12956.928807190001,199.4078333100042,54489.15791352001 2023-01-23,22:52:19.000,23,11122507,-795,0,1674514338,12956.80755361,199.38668591999885,54488.88541584 2023-01-23,22:52:20.000,23,11122477,-795,0,1674514339,12956.861444089991,199.43602983000164,54489.03214536 2023-01-23,22:52:21.000,23,11122425,-795,0,1674514340,12956.895125639996,199.43602983000164,54489.136952160006 2023-01-23,22:52:22.000,23,11122511,-795,0,1674514341,12956.88838933,199.4783246099978,54489.185862000006 2023-01-23,22:52:23.000,23,11122550,-795,0,1674514342,12956.8681804,199.57701243000338,54489.10201656 2023-01-23,22:52:24.000,23,11122375,-795,0,1674514343,12956.80081729999,199.57701243000338,54489.01118400001 2023-01-23,22:52:25.000,23,11122354,-795,0,1674514344,12956.82776254,199.6404546000049,54489.08804232001 2023-01-23,22:52:26.000,23,11122430,-795,0,1674514345,12956.78060836999,199.6263563399989,54489.08804232001 2023-01-23,22:52:27.000,23,11122476,-795,0,1674514346,12956.78734468,199.58406156000274,54489.10201656 2023-01-23,22:52:28.000,23,11122468,-795,0,1674514347,12956.76713575,199.6404546000049,54488.9762484 2023-01-23,22:52:29.000,23,11122441,-795,0,1674514348,12956.753663129995,199.6897985100004,54488.9762484 2023-01-23,22:52:30.000,23,11122429,-795,0,1674514349,12956.814289919996,199.6897985100004,54488.96227416001 2023-01-23,22:52:31.000,23,11122461,-795,0,1674514350,12956.84797147,199.66160199000296,54489.0461196 2023-01-23,22:52:32.000,23,11122450,-795,0,1674514351,12956.794080989996,199.63340546999825,54488.99022264001 2023-01-23,22:52:33.000,23,11122492,-795,0,1674514352,12956.82776254,199.55586503999803,54488.93432568 2023-01-23,22:52:34.000,23,11122400,-795,0,1674514353,12956.72671789,199.5911106900021,54488.87842872 2023-01-23,22:52:35.000,23,11122452,-795,0,1674514354,12956.67956371999,199.53471764999995,54488.801570400006 2023-01-23,22:52:36.000,23,11122478,-795,0,1674514355,12956.72671789,199.5276685200006,54488.92733856 2023-01-23,22:52:37.000,23,11122377,-795,0,1674514356,12956.794080989996,199.5276685200006,54488.96227416001 2023-01-23,22:52:38.000,23,11122465,-795,0,1674514357,12956.71998157999,199.53471764999995,54488.899390080005 2023-01-23,22:52:39.000,23,11122431,-795,0,1674514358,12956.733454199995,199.5417667799993,54488.82253176001 2023-01-23,22:52:40.000,23,11122493,-795,0,1674514359,12956.72671789,199.56996330000402,54488.88541584 2023-01-23,22:52:41.000,23,11122379,-795,0,1674514360,12956.71998157999,199.61225808000017,54488.85746736 2023-01-23,22:52:42.000,23,11122452,-795,0,1674514361,12956.63914585999,199.6545528600036,54488.82253176001 2023-01-23,22:52:43.000,23,11122441,-795,0,1674514362,12956.60546431,199.69684763999976,54488.75266056001 2023-01-23,22:52:44.000,23,11122459,-795,0,1674514363,12956.56504645,199.7532406800019,54488.72471208001 2023-01-23,22:52:45.000,23,11122419,-795,0,1674514364,12956.59872799999,199.84487937000085,54488.84349312001 2023-01-23,22:52:46.000,23,11122490,-795,0,1674514365,12956.56504645,199.9647145800045,54488.780609040004 2023-01-23,22:52:47.000,23,11122451,-795,0,1674514366,12956.53810120999,199.9858619700026,54488.780609040004 2023-01-23,22:52:48.000,23,11122388,-795,0,1674514367,12956.41684762999,200.07045153000217,54488.62689240001 2023-01-23,22:52:49.000,23,11122413,-795,0,1674514368,12956.470738109994,200.11274630999833,54488.661828000004 2023-01-23,22:52:50.000,23,11122392,-795,0,1674514369,12956.423583939999,200.1832376099992,54488.612918160004 2023-01-23,22:52:51.000,23,11122425,-795,0,1674514370,12956.39663869999,200.21848326000327,54488.731699200005 2023-01-23,22:52:52.000,23,11122480,-795,0,1674514371,12956.241703569998,200.26077803999942,54488.57099544 2023-01-23,22:52:53.000,23,11122440,-795,0,1674514372,12956.356220839989,200.3312693400003,54488.6967636 2023-01-23,22:52:54.000,23,11122469,-795,0,1674514373,12956.309066669994,200.35946585999773,54488.64086664 2023-01-23,22:52:55.000,23,11122488,-795,0,1674514374,12956.322539289999,200.42290802999923,54488.75964768 2023-01-23,22:52:56.000,23,11122404,-795,0,1674514375,12956.275385119989,200.45110455000395,54488.71073784 2023-01-23,22:52:57.000,23,11122479,-795,0,1674514376,12956.241703569998,200.4440554200046,54488.64086664 2023-01-23,22:52:58.000,23,11122414,-795,0,1674514377,12956.214758329988,200.47930107000138,54488.78759616 2023-01-23,22:52:59.000,23,11122487,-795,0,1674514378,12956.154131539988,200.47225194000202,54488.48016288 2023-01-23,22:53:00.000,23,11122465,-795,0,1674514379,12956.127186299993,200.47930107000138,54488.62689240001 2023-01-23,22:53:01.000,23,11122488,-795,0,1674514380,12956.221494639998,200.4581536800033,54488.633879520006 2023-01-23,22:53:02.000,23,11122449,-795,0,1674514381,12956.140658919998,200.47225194000202,54488.494137120004 2023-01-23,22:53:03.000,23,11122458,-795,0,1674514382,12956.167604159993,200.46520281000267,54488.58496968001 2023-01-23,22:53:04.000,23,11122391,-795,0,1674514383,12956.140658919998,200.4299571599986,54488.60593104001 2023-01-23,22:53:05.000,23,11122436,-795,0,1674514384,12956.113713680003,200.42290802999923,54488.55702120001 2023-01-23,22:53:06.000,23,11122406,-795,0,1674514385,12955.965514859992,200.4299571599986,54488.52907272 2023-01-23,22:53:07.000,23,11122445,-795,0,1674514386,12955.925096999992,200.35241672999837,54488.5220856 2023-01-23,22:53:08.000,23,11122451,-795,0,1674514387,12955.884679139992,200.28897456000414,54488.42426592 2023-01-23,22:53:09.000,23,11122473,-795,0,1674514388,12955.945305929992,200.32422021000093,54488.5220856 2023-01-23,22:53:10.000,23,11122390,-795,0,1674514389,12955.952042240002,200.232581520002,54488.564008320005 2023-01-23,22:53:11.000,23,11122442,-795,0,1674514390,12955.931833310002,200.20438500000455,54488.515098480006 2023-01-23,22:53:12.000,23,11122466,-795,0,1674514391,12955.938569619997,200.20438500000455,54488.38933032001 2023-01-23,22:53:13.000,23,11122354,-795,0,1674514392,12955.898151759997,200.19028673999856,54488.24958792001 2023-01-23,22:53:14.000,23,11122434,-795,0,1674514393,12955.864470209992,200.1479919600024,54488.27054928001 2023-01-23,22:53:15.000,23,11122421,-795,0,1674514394,12955.938569619997,200.1832376099992,54488.27054928001 2023-01-23,22:53:16.000,23,11122403,-795,0,1674514395,12955.958778549997,200.12684457000432,54488.29151064001 2023-01-23,22:53:17.000,23,11122416,-795,0,1674514396,12955.972251170002,200.19733586999791,54488.16574248 2023-01-23,22:53:18.000,23,11122475,-795,0,1674514397,12955.958778549997,200.15504109000176,54488.15176824001 2023-01-23,22:53:19.000,23,11122510,-795,0,1674514398,12956.019405339997,200.16913935000048,54488.228626560005 2023-01-23,22:53:20.000,23,11122442,-795,0,1674514399,12956.019405339997,200.16913935000048,54488.28452352 2023-01-23,22:53:21.000,23,11122470,-795,0,1674514400,12955.999196409997,200.19028673999856,54488.15176824001 2023-01-23,22:53:22.000,23,11122422,-795,0,1674514401,12955.999196409997,200.19028673999856,54488.17272960001 2023-01-23,22:53:23.000,23,11122427,-795,0,1674514402,12955.958778549997,200.25372891000006,54488.08189704001 2023-01-23,22:53:24.000,23,11122484,-795,0,1674514403,12955.925096999992,200.26077803999942,54488.01901296 2023-01-23,22:53:25.000,23,11122425,-795,0,1674514404,12955.965514859992,200.23963065000135,54488.060935680005 2023-01-23,22:53:26.000,23,11122459,-795,0,1674514405,12955.978987479997,200.21848326000327,54488.09587128 2023-01-23,22:53:27.000,23,11122476,-795,0,1674514406,12956.005932719992,200.2466797800007,54488.060935680005 2023-01-23,22:53:28.000,23,11122495,-795,0,1674514407,12955.992460100002,200.22553239000263,54487.942154640004 2023-01-23,22:53:29.000,23,11122454,-795,0,1674514408,12955.992460100002,200.2466797800007,54487.91420616001 2023-01-23,22:53:30.000,23,11122416,-795,0,1674514409,12955.952042240002,200.22553239000263,54487.9281804 2023-01-23,22:53:31.000,23,11122433,-795,0,1674514410,12955.965514859992,200.232581520002,54487.97010312 2023-01-23,22:53:32.000,23,11122433,-795,0,1674514411,12955.911624380002,200.21848326000327,54487.87228344 2023-01-23,22:53:33.000,23,11122441,-795,0,1674514412,12955.898151759997,200.26077803999942,54487.8583092 2023-01-23,22:53:34.000,23,11122494,-795,0,1674514413,12955.877942829997,200.2114341300039,54487.76048952 2023-01-23,22:53:35.000,23,11122440,-795,0,1674514414,12955.864470209992,200.21848326000327,54487.63472136 2023-01-23,22:53:36.000,23,11122453,-795,0,1674514415,12955.884679139992,200.19733586999791,54487.64170848 2023-01-23,22:53:37.000,23,11122464,-795,0,1674514416,12955.844261279992,200.1832376099992,54487.655682720004 2023-01-23,22:53:38.000,23,11122437,-795,0,1674514417,12955.756689249996,200.0986480499996,54487.71856680001 2023-01-23,22:53:39.000,23,11122431,-795,0,1674514418,12955.729744010001,200.09159892000025,54487.655682720004 2023-01-23,22:53:40.000,23,11122450,-795,0,1674514419,12955.790370800001,200.0986480499996,54487.83036072 2023-01-23,22:53:41.000,23,11122432,-795,0,1674514420,12955.850997590001,200.0352058799981,54487.8583092 2023-01-23,22:53:42.000,23,11122459,-795,0,1674514421,12955.763425559991,200.00700936000067,54487.90721904 2023-01-23,22:53:43.000,23,11122438,-795,0,1674514422,12955.790370800001,200.06340240000281,54487.80241224 2023-01-23,22:53:44.000,23,11122419,-795,0,1674514423,12955.716271389996,200.09159892000025,54487.81638648001 2023-01-23,22:53:45.000,23,11122384,-795,0,1674514424,12955.776898179996,200.1197954399977,54487.87228344 2023-01-23,22:53:46.000,23,11122432,-795,0,1674514425,12955.850997590001,200.1197954399977,54487.87228344 2023-01-23,22:53:47.000,23,11122487,-795,0,1674514426,12955.844261279992,200.07750066000153,54487.774463760004 2023-01-23,22:53:48.000,23,11122484,-795,0,1674514427,12955.817316039997,200.07750066000153,54487.86529632001 2023-01-23,22:53:49.000,23,11122419,-795,0,1674514428,12955.844261279992,199.99291110000195,54487.963116000006 2023-01-23,22:53:50.000,23,11122465,-795,0,1674514429,12955.871206520002,199.91537067000172,54488.012025840006 2023-01-23,22:53:51.000,23,11122444,-795,0,1674514430,12955.877942829997,199.81668285000342,54488.12381976001 2023-01-23,22:53:52.000,23,11122409,-795,0,1674514431,12955.938569619997,199.70389676999912,54488.012025840006 2023-01-23,22:53:53.000,23,11122459,-795,0,1674514432,12955.749952940001,199.64750373000425,54487.73952816 2023-01-23,22:53:54.000,23,11122478,-795,0,1674514433,12955.797107109996,199.5417667799993,54487.88625768001 2023-01-23,22:53:55.000,23,11122465,-795,0,1674514434,12955.925096999992,199.51357026000187,54487.95612888001 2023-01-23,22:53:56.000,23,11122470,-795,0,1674514435,12955.877942829997,199.45717721999972,54487.97709024 2023-01-23,22:53:57.000,23,11122423,-795,0,1674514436,12955.817316039997,199.49947200000315,54487.725553920005 2023-01-23,22:53:58.000,23,11122490,-795,0,1674514437,12955.904888069992,199.4078333100042,54487.93516752001 2023-01-23,22:53:59.000,23,11122431,-795,0,1674514438,12955.972251170002,199.42193157000293,54487.97709024 2023-01-23,22:54:00.000,23,11122414,-795,0,1674514439,12955.978987479997,199.43602983000164,54487.87228344 2023-01-23,22:54:01.000,23,11122444,-795,0,1674514440,12955.992460100002,199.38668591999885,54487.87228344 2023-01-23,22:54:02.000,23,11122447,-795,0,1674514441,12956.080032129998,199.2809489700012,54487.823373600004 2023-01-23,22:54:03.000,23,11122415,-795,0,1674514442,12956.066559509993,199.22455592999904,54487.64170848 2023-01-23,22:54:04.000,23,11122496,-795,0,1674514443,12956.059823199997,199.13996636999946,54487.64869560001 2023-01-23,22:54:05.000,23,11122404,-795,0,1674514444,12956.093504750002,199.0976715900033,54487.844334960006 2023-01-23,22:54:06.000,23,11122453,-795,0,1674514445,12956.046350579993,199.05537680999987,54487.87228344 2023-01-23,22:54:07.000,23,11122421,-795,0,1674514446,12956.005932719992,198.99193463999836,54487.91420616001 2023-01-23,22:54:08.000,23,11122404,-795,0,1674514447,12955.985723789992,198.92144334000477,54487.80241224 2023-01-23,22:54:09.000,23,11122434,-795,0,1674514448,12956.019405339997,198.91439420999814,54487.94914176 2023-01-23,22:54:10.000,23,11122388,-795,0,1674514449,12956.100241059998,198.90734507999878,54487.95612888001 2023-01-23,22:54:11.000,23,11122456,-795,0,1674514450,12956.127186299993,198.91439420999814,54487.94914176 2023-01-23,22:54:12.000,23,11122445,-795,0,1674514451,12956.100241059998,198.90029594999942,54487.963116000006 2023-01-23,22:54:13.000,23,11122515,-795,0,1674514452,12956.147395229993,198.8368537799979,54488.05394856001 2023-01-23,22:54:14.000,23,11122452,-795,0,1674514453,12956.140658919998,198.76636248000432,54488.0679228 2023-01-23,22:54:15.000,23,11122470,-795,0,1674514454,12956.167604159993,198.76636248000432,54488.137794 2023-01-23,22:54:16.000,23,11122418,-795,0,1674514455,12956.174340469988,198.66062552999938,54488.130806880006 2023-01-23,22:54:17.000,23,11122458,-795,0,1674514456,12956.120449989998,198.61128162000387,54488.15176824001 2023-01-23,22:54:18.000,23,11122440,-795,0,1674514457,12956.127186299993,198.54783945000236,54488.00503872001 2023-01-23,22:54:19.000,23,11122457,-795,0,1674514458,12956.120449989998,198.50554466999893,54488.03997432 2023-01-23,22:54:20.000,23,11122512,-795,0,1674514459,12956.221494639998,198.47029902000213,54488.12381976001 2023-01-23,22:54:21.000,23,11122462,-795,0,1674514460,12956.214758329988,198.43505336999806,54488.24958792001 2023-01-23,22:54:22.000,23,11122456,-795,0,1674514461,12956.241703569998,198.37161120000383,54488.11683264 2023-01-23,22:54:23.000,23,11122435,-795,0,1674514462,12956.241703569998,198.38570946000254,54488.10285840001 2023-01-23,22:54:24.000,23,11122468,-795,0,1674514463,12956.228230949993,198.35046380999847,54488.137794 2023-01-23,22:54:25.000,23,11122456,-795,0,1674514464,12956.288857739994,198.3293164200004,54488.08888416 2023-01-23,22:54:26.000,23,11122442,-795,0,1674514465,12956.329275599994,198.35751293999783,54488.08189704001 2023-01-23,22:54:27.000,23,11122426,-795,0,1674514466,12956.39663869999,198.36456207000447,54488.109845520004 2023-01-23,22:54:28.000,23,11122476,-795,0,1674514467,12956.423583939999,198.42095510999934,54488.09587128 2023-01-23,22:54:29.000,23,11122450,-795,0,1674514468,12956.48421073,198.4421025000047,54487.97709024 2023-01-23,22:54:30.000,23,11122440,-795,0,1674514469,12956.591991689995,198.49849553999957,54488.00503872001 2023-01-23,22:54:31.000,23,11122376,-795,0,1674514470,12956.652618479995,198.53374119000364,54488.05394856001 2023-01-23,22:54:32.000,23,11122419,-795,0,1674514471,12956.76039943999,198.56193771000108,54488.01901296 2023-01-23,22:54:33.000,23,11122428,-795,0,1674514472,12956.80081729999,198.52669206000428,54487.823373600004 2023-01-23,22:54:34.000,23,11122410,-795,0,1674514473,12956.895125639996,198.43505336999806,54487.76747664001 2023-01-23,22:54:35.000,23,11122439,-795,0,1674514474,12956.90859826,198.43505336999806,54487.73952816 2023-01-23,22:54:36.000,23,11122429,-795,0,1674514475,12956.895125639996,198.4773481500015,54487.98407736001 2023-01-23,22:54:37.000,23,11122416,-795,0,1674514476,12956.915334569996,198.4914464100002,54488.02600008 2023-01-23,22:54:38.000,23,11122468,-795,0,1674514477,12956.88838933,198.50554466999893,54487.90023192 2023-01-23,22:54:39.000,23,11122440,-795,0,1674514478,12956.854707779996,198.4914464100002,54487.87927056 2023-01-23,22:54:40.000,23,11122455,-795,0,1674514479,12956.928807190001,198.540790320003,54487.95612888001 2023-01-23,22:54:41.000,23,11122487,-795,0,1674514480,12956.895125639996,198.49849553999957,54487.90023192 2023-01-23,22:54:42.000,23,11122435,-795,0,1674514481,12956.84797147,198.50554466999893,54487.98407736001 2023-01-23,22:54:43.000,23,11122464,-795,0,1674514482,12956.82776254,198.44915163000405,54487.87927056 2023-01-23,22:54:44.000,23,11122471,-795,0,1674514483,12956.78060836999,198.4562007600034,54487.88625768001 2023-01-23,22:54:45.000,23,11122396,-795,0,1674514484,12956.861444089991,198.42095510999934,54487.9980516 2023-01-23,22:54:46.000,23,11122486,-795,0,1674514485,12956.80755361,198.35046380999847,54487.97709024 2023-01-23,22:54:47.000,23,11122469,-795,0,1674514486,12956.753663129995,198.37161120000383,54487.963116000006 2023-01-23,22:54:48.000,23,11122476,-795,0,1674514487,12956.64588217,198.32226729000104,54487.85132208 2023-01-23,22:54:49.000,23,11122374,-795,0,1674514488,12956.70650896,198.2658742499989,54487.88625768001 2023-01-23,22:54:50.000,23,11122456,-795,0,1674514489,12956.65935478999,198.27292337999825,54487.93516752001 2023-01-23,22:54:51.000,23,11122457,-795,0,1674514490,12956.62567324,198.2940707700036,54487.942154640004 2023-01-23,22:54:52.000,23,11122456,-795,0,1674514491,12956.62567324,198.2658742499989,54487.90721904 2023-01-23,22:54:53.000,23,11122428,-795,0,1674514492,12956.55831013999,198.30816903000232,54487.844334960006 2023-01-23,22:54:54.000,23,11122491,-795,0,1674514493,12956.4640018,198.30816903000232,54487.71157968 2023-01-23,22:54:55.000,23,11122437,-795,0,1674514494,12956.551573829995,198.35751293999783,54487.90023192 2023-01-23,22:54:56.000,23,11122444,-795,0,1674514495,12956.531364899995,198.37161120000383,54487.8583092 2023-01-23,22:54:57.000,23,11122491,-795,0,1674514496,12956.531364899995,198.38570946000254,54487.94914176 2023-01-23,22:54:58.000,23,11122465,-795,0,1674514497,12956.50441966,198.48439728000085,54487.76747664001 2023-01-23,22:54:59.000,23,11122441,-795,0,1674514498,12956.51789227999,198.4421025000047,54487.676644080006 2023-01-23,22:55:00.000,23,11122396,-795,0,1674514499,12956.54483752,198.56898684000043,54487.83734784001 2023-01-23,22:55:01.000,23,11122462,-795,0,1674514500,12956.59872799999,198.5901342299985,54487.80241224 2023-01-23,22:55:02.000,23,11122482,-795,0,1674514501,12956.591991689995,198.69587118000345,54487.74651528001 2023-01-23,22:55:03.000,23,11122425,-795,0,1674514502,12956.57851906999,198.73111683000025,54487.725553920005 2023-01-23,22:55:04.000,23,11122463,-795,0,1674514503,12956.55831013999,198.78046074000304,54487.64170848 2023-01-23,22:55:05.000,23,11122405,-795,0,1674514504,12956.58525538,198.78046074000304,54487.55087592001 2023-01-23,22:55:06.000,23,11122485,-795,0,1674514505,12956.62567324,198.8368537799979,54487.58581152 2023-01-23,22:55:07.000,23,11122411,-795,0,1674514506,12956.68630003,198.8016081300011,54487.69061832 2023-01-23,22:55:08.000,23,11122472,-795,0,1674514507,12956.67956371999,198.87209943000198,54487.69061832 2023-01-23,22:55:09.000,23,11122480,-795,0,1674514508,12956.713245269995,198.87914856000134,54487.78843800001 2023-01-23,22:55:10.000,23,11122430,-795,0,1674514509,12956.65935478999,198.90734507999878,54487.66266984 2023-01-23,22:55:11.000,23,11122433,-795,0,1674514510,12956.693036339995,198.91439420999814,54487.69061832 2023-01-23,22:55:12.000,23,11122459,-795,0,1674514511,12956.63914585999,198.94259073000285,54487.69760544001 2023-01-23,22:55:13.000,23,11122502,-795,0,1674514512,12956.60546431,198.92849247000413,54487.61376 2023-01-23,22:55:14.000,23,11122442,-795,0,1674514513,12956.51789227999,198.92849247000413,54487.41812064 2023-01-23,22:55:15.000,23,11122481,-795,0,1674514514,12956.470738109994,198.87914856000134,54487.4041464 2023-01-23,22:55:16.000,23,11122414,-795,0,1674514515,12956.45726548999,198.84390291000454,54487.57183728 2023-01-23,22:55:17.000,23,11122436,-795,0,1674514516,12956.48421073,198.85800117000326,54487.557863040005 2023-01-23,22:55:18.000,23,11122377,-795,0,1674514517,12956.383166079999,198.8016081300011,54487.5438888 2023-01-23,22:55:19.000,23,11122391,-795,0,1674514518,12956.376429769989,198.81570638999983,54487.44606912 2023-01-23,22:55:20.000,23,11122337,-795,0,1674514519,12956.342748219999,198.7875098700024,54487.487991840004 2023-01-23,22:55:21.000,23,11122443,-795,0,1674514520,12956.309066669994,198.80865726000047,54487.390172160005 2023-01-23,22:55:22.000,23,11122419,-795,0,1674514521,12956.315802979989,198.77341161000368,54487.42510776 2023-01-23,22:55:23.000,23,11122474,-795,0,1674514522,12956.208022019993,198.69587118000345,54487.341262320006 2023-01-23,22:55:24.000,23,11122459,-795,0,1674514523,12956.154131539988,198.69587118000345,54487.34824944 2023-01-23,22:55:25.000,23,11122449,-795,0,1674514524,12956.201285709998,198.62537988000258,54487.3692108 2023-01-23,22:55:26.000,23,11122479,-795,0,1674514525,12956.174340469988,198.56193771000108,54487.460043360006 2023-01-23,22:55:27.000,23,11122496,-795,0,1674514526,12956.181076779998,198.50554466999893,54487.43209488001 2023-01-23,22:55:28.000,23,11122469,-795,0,1674514527,12956.093504750002,198.50554466999893,54487.37619792 2023-01-23,22:55:29.000,23,11122477,-795,0,1674514528,12956.100241059998,198.50554466999893,54487.32728808 2023-01-23,22:55:30.000,23,11122495,-795,0,1674514529,12956.140658919998,198.4914464100002,54487.38318504001 2023-01-23,22:55:31.000,23,11122434,-795,0,1674514530,12956.133922610003,198.54783945000236,54487.25741688 2023-01-23,22:55:32.000,23,11122472,-795,0,1674514531,12956.106977369993,198.56193771000108,54487.30632672 2023-01-23,22:55:33.000,23,11122405,-795,0,1674514532,12956.160867849998,198.5901342299985,54487.30632672 2023-01-23,22:55:34.000,23,11122429,-795,0,1674514533,12956.167604159993,198.66767465999874,54487.24344264001 2023-01-23,22:55:35.000,23,11122463,-795,0,1674514534,12956.234967259988,198.66062552999938,54487.36222368001 2023-01-23,22:55:36.000,23,11122444,-795,0,1674514535,12956.214758329988,198.6888220500041,54487.32728808 2023-01-23,22:55:37.000,23,11122466,-795,0,1674514536,12956.295594049989,198.79455900000175,54487.30632672 2023-01-23,22:55:38.000,23,11122443,-795,0,1674514537,12956.248439879993,198.8509520400039,54487.20850704 2023-01-23,22:55:39.000,23,11122412,-795,0,1674514538,12956.268648809993,198.90029594999942,54487.124661600006 2023-01-23,22:55:40.000,23,11122417,-795,0,1674514539,12956.268648809993,198.97783637999964,54487.124661600006 2023-01-23,22:55:41.000,23,11122476,-795,0,1674514540,12956.389902389994,198.99193463999836,54487.36222368001 2023-01-23,22:55:42.000,23,11122448,-795,0,1674514541,12956.41684762999,199.10472072000266,54487.3692108 2023-01-23,22:55:43.000,23,11122453,-795,0,1674514542,12956.423583939999,199.0694750699986,54487.23645552 2023-01-23,22:55:44.000,23,11122448,-795,0,1674514543,12956.49768334999,199.06242593999923,54487.37619792 2023-01-23,22:55:45.000,23,11122448,-795,0,1674514544,12956.50441966,199.10472072000266,54487.34824944 2023-01-23,22:55:46.000,23,11122506,-795,0,1674514545,12956.423583939999,199.0976715900033,54487.2993396 2023-01-23,22:55:47.000,23,11122435,-795,0,1674514546,12956.45726548999,199.02718029000243,54487.33427520001 2023-01-23,22:55:48.000,23,11122516,-795,0,1674514547,12956.336011909989,198.984885509999,54487.320300960004 2023-01-23,22:55:49.000,23,11122451,-795,0,1674514548,12956.403375009999,198.9355416000035,54487.36222368001 2023-01-23,22:55:50.000,23,11122501,-795,0,1674514549,12956.376429769989,198.92849247000413,54487.41113352001 2023-01-23,22:55:51.000,23,11122435,-795,0,1674514550,12956.403375009999,198.76636248000432,54487.43209488001 2023-01-23,22:55:52.000,23,11122391,-795,0,1674514551,12956.342748219999,198.73111683000025,54487.4041464 2023-01-23,22:55:53.000,23,11122498,-795,0,1674514552,12956.275385119989,198.64652727000066,54487.32728808 2023-01-23,22:55:54.000,23,11122462,-795,0,1674514553,12956.194549399988,198.61128162000387,54487.27837824 2023-01-23,22:55:55.000,23,11122479,-795,0,1674514554,12956.147395229993,198.44915163000405,54487.04081616 2023-01-23,22:55:56.000,23,11122493,-795,0,1674514555,12956.154131539988,198.38570946000254,54487.19453280001 2023-01-23,22:55:57.000,23,11122456,-795,0,1674514556,12956.154131539988,198.33636554999975,54487.21549416001 2023-01-23,22:55:58.000,23,11122484,-795,0,1674514557,12956.093504750002,198.2658742499989,54487.20151992 2023-01-23,22:55:59.000,23,11122462,-795,0,1674514558,12956.228230949993,198.17423555999994,54487.31331384001 2023-01-23,22:56:00.000,23,11122448,-795,0,1674514559,12956.248439879993,198.16013730000122,54487.2294684 2023-01-23,22:56:01.000,23,11122435,-795,0,1674514560,12956.268648809993,198.1178425199978,54487.20850704 2023-01-23,22:56:02.000,23,11122437,-795,0,1674514561,12956.282121429998,198.12489165000443,54487.21549416001 2023-01-23,22:56:03.000,23,11122411,-795,0,1674514562,12956.282121429998,198.07554774000164,54487.06177752 2023-01-23,22:56:04.000,23,11122503,-795,0,1674514563,12956.329275599994,198.082596870001,54487.06876464 2023-01-23,22:56:05.000,23,11122457,-795,0,1674514564,12956.450529179994,198.11079338999843,54487.13164872 2023-01-23,22:56:06.000,23,11122481,-795,0,1674514565,12956.52462859,198.1319407800038,54487.1595972 2023-01-23,22:56:07.000,23,11122494,-795,0,1674514566,12956.551573829995,198.10374425999908,54487.13164872 2023-01-23,22:56:08.000,23,11122435,-795,0,1674514567,12956.591991689995,198.15308817000187,54487.02684192001 2023-01-23,22:56:09.000,23,11122454,-795,0,1674514568,12956.693036339995,198.11079338999843,54487.0198548 2023-01-23,22:56:10.000,23,11122425,-795,0,1674514569,12956.69977264999,198.16718643000058,54486.92902224001 2023-01-23,22:56:11.000,23,11122470,-795,0,1674514570,12956.82776254,198.11079338999843,54486.97793208001 2023-01-23,22:56:12.000,23,11122451,-795,0,1674514571,12956.874916709996,198.1178425199978,54487.089726 2023-01-23,22:56:13.000,23,11122475,-795,0,1674514572,12956.895125639996,198.15308817000187,54486.915048 2023-01-23,22:56:14.000,23,11122465,-795,0,1674514573,12956.949016120001,198.20243208000466,54487.01286768 2023-01-23,22:56:15.000,23,11122430,-795,0,1674514574,12957.077006009997,198.18833381999866,54487.089726 2023-01-23,22:56:16.000,23,11122446,-795,0,1674514575,12957.164578039992,198.22357947000273,54487.11068736 2023-01-23,22:56:17.000,23,11122474,-795,0,1674514576,12957.198259589997,198.19538294999802,54486.936009360004 2023-01-23,22:56:18.000,23,11122444,-795,0,1674514577,12957.171314350002,198.22357947000273,54486.92203512 2023-01-23,22:56:19.000,23,11122470,-795,0,1674514578,12957.184786969992,198.17423555999994,54486.85915104001 2023-01-23,22:56:20.000,23,11122478,-795,0,1674514579,12957.225204829992,198.1319407800038,54486.83120256001 2023-01-23,22:56:21.000,23,11122442,-795,0,1674514580,12957.306040549993,198.13898991000315,54487.03382904 2023-01-23,22:56:22.000,23,11122487,-795,0,1674514581,12957.306040549993,198.09669512999972,54486.99889344001 2023-01-23,22:56:23.000,23,11122439,-795,0,1674514582,12957.306040549993,198.06849861000228,54486.92203512 2023-01-23,22:56:24.000,23,11122422,-795,0,1674514583,12957.279095309998,198.0332529599982,54486.85915104001 2023-01-23,22:56:25.000,23,11122453,-795,0,1674514584,12957.306040549993,197.99095818000205,54486.94998360001 2023-01-23,22:56:26.000,23,11122452,-795,0,1674514585,12957.252150070002,198.01210557000013,54486.915048 2023-01-23,22:56:27.000,23,11122487,-795,0,1674514586,12957.252150070002,197.9345651399999,54486.99889344001 2023-01-23,22:56:28.000,23,11122422,-795,0,1674514587,12957.151105420002,197.94161426999926,54486.915048 2023-01-23,22:56:29.000,23,11122474,-795,0,1674514588,12957.151105420002,197.8711229699984,54486.96395784 2023-01-23,22:56:30.000,23,11122409,-795,0,1674514589,12957.164578039992,197.8993194900031,54486.96395784 2023-01-23,22:56:31.000,23,11122465,-795,0,1674514590,12957.164578039992,197.81472993000352,54487.04081616 2023-01-23,22:56:32.000,23,11122447,-795,0,1674514591,12957.164578039992,197.82177906000288,54486.99889344001 2023-01-23,22:56:33.000,23,11122404,-795,0,1674514592,12957.151105420002,197.76538602000073,54486.956970720006 2023-01-23,22:56:34.000,23,11122409,-795,0,1674514593,12957.110687560002,197.74423863000266,54486.86613816 2023-01-23,22:56:35.000,23,11122426,-795,0,1674514594,12957.164578039992,197.74423863000266,54487.02684192001 2023-01-23,22:56:36.000,23,11122434,-795,0,1674514595,12957.272359000002,197.72309124000458,54487.08273888 2023-01-23,22:56:37.000,23,11122428,-795,0,1674514596,12957.279095309998,197.6737473300018,54487.0198548 2023-01-23,22:56:38.000,23,11122390,-795,0,1674514597,12957.312776860002,197.61030516000028,54487.06177752 2023-01-23,22:56:39.000,23,11122420,-795,0,1674514598,12957.373403649988,197.61735428999964,54487.005880560006 2023-01-23,22:56:40.000,23,11122443,-795,0,1674514599,12957.413821509988,197.56801038000413,54486.92902224001 2023-01-23,22:56:41.000,23,11122424,-795,0,1674514600,12957.548547709994,197.4622734299992,54486.94299648 2023-01-23,22:56:42.000,23,11122462,-795,0,1674514601,12957.71695545999,197.4622734299992,54486.88011240001 2023-01-23,22:56:43.000,23,11122482,-795,0,1674514602,12957.912308449995,197.53276473000005,54486.78229272001 2023-01-23,22:56:44.000,23,11122438,-795,0,1674514603,12957.96619893,197.94161426999926,54486.69844728 2023-01-23,22:56:45.000,23,11122469,-795,0,1674514604,12957.730428079994,198.38570946000254,54486.76133136001 2023-01-23,22:56:46.000,23,11122480,-795,0,1674514605,12957.218468519997,198.43505336999806,54486.649537440004 2023-01-23,22:56:47.000,23,11122433,-795,0,1674514606,12957.070269700002,198.21653034000337,54486.8451768 2023-01-23,22:56:48.000,23,11122417,-795,0,1674514607,12957.097214939997,198.04030209000484,54486.789279840006 2023-01-23,22:56:49.000,23,11122468,-795,0,1674514608,12957.272359000002,197.8852212300044,54486.838189680006 2023-01-23,22:56:50.000,23,11122434,-795,0,1674514609,12957.332985790003,197.7724351500001,54486.69146016001 2023-01-23,22:56:51.000,23,11122449,-795,0,1674514610,12957.474448299989,197.71604210999794,54486.82421544 2023-01-23,22:56:52.000,23,11122453,-795,0,1674514611,12957.514866159989,197.70899297999858,54486.90806088001 2023-01-23,22:56:53.000,23,11122421,-795,0,1674514612,12957.562020329999,197.6525999400037,54486.82421544 2023-01-23,22:56:54.000,23,11122393,-795,0,1674514613,12957.642856049999,197.6525999400037,54486.75434424 2023-01-23,22:56:55.000,23,11122463,-795,0,1674514614,12957.750637009995,197.56096125000477,54486.92203512 2023-01-23,22:56:56.000,23,11122436,-795,0,1674514615,12957.710219149994,197.48342082000454,54486.61460184001 2023-01-23,22:56:57.000,23,11122447,-795,0,1674514616,12957.750637009995,197.4622734299992,54486.74037000001 2023-01-23,22:56:58.000,23,11122474,-795,0,1674514617,12957.83820903999,197.53276473000005,54486.78229272001 2023-01-23,22:56:59.000,23,11122499,-795,0,1674514618,12957.81800010999,197.45522429999983,54486.73338288 2023-01-23,22:57:00.000,23,11122447,-795,0,1674514619,12957.851681659995,197.4763716899979,54486.92902224001 2023-01-23,22:57:01.000,23,11122475,-795,0,1674514620,12957.92578107,197.4622734299992,54486.96395784 2023-01-23,22:57:02.000,23,11122481,-795,0,1674514621,12957.84494535,197.45522429999983,54486.621588960006 2023-01-23,22:57:03.000,23,11122479,-795,0,1674514622,12957.98640786,197.43407691000175,54486.92203512 2023-01-23,22:57:04.000,23,11122404,-795,0,1674514623,12957.96619893,197.43407691000175,54486.85216392 2023-01-23,22:57:05.000,23,11122449,-795,0,1674514624,12957.93925368999,197.4058803900043,54486.83120256001 2023-01-23,22:57:06.000,23,11122462,-795,0,1674514625,12957.90557214,197.39883125999768,54486.90806088001 2023-01-23,22:57:07.000,23,11122476,-795,0,1674514626,12957.871890589995,197.3424382200028,54486.82421544 2023-01-23,22:57:08.000,23,11122435,-795,0,1674514627,12957.871890589995,197.36358561000088,54486.89408664 2023-01-23,22:57:09.000,23,11122478,-795,0,1674514628,12957.95946261999,197.35653648000152,54487.005880560006 2023-01-23,22:57:10.000,23,11122487,-795,0,1674514629,12957.912308449995,197.30014343999937,54487.0198548 2023-01-23,22:57:11.000,23,11122451,-795,0,1674514630,12957.91904475999,197.2789960500013,54487.054790400005 2023-01-23,22:57:12.000,23,11122483,-795,0,1674514631,12957.892099519995,197.2155538799998,54487.04780328001 2023-01-23,22:57:13.000,23,11122445,-795,0,1674514632,12957.81800010999,197.180308230003,54486.94299648 2023-01-23,22:57:14.000,23,11122460,-795,0,1674514633,12957.78431856,197.13801344999956,54486.99889344001 2023-01-23,22:57:15.000,23,11122481,-795,0,1674514634,12957.77758224999,197.07457127999805,54487.02684192001 2023-01-23,22:57:16.000,23,11122446,-795,0,1674514635,12957.690010219994,196.99703084999783,54487.06177752 2023-01-23,22:57:17.000,23,11122415,-795,0,1674514636,12957.568756639994,196.9829325899991,54486.97094496 2023-01-23,22:57:18.000,23,11122555,-795,0,1674514637,12957.528338779994,196.9476869400023,54486.97094496 2023-01-23,22:57:19.000,23,11122518,-795,0,1674514638,12957.487920919993,196.9476869400023,54487.04780328001 2023-01-23,22:57:20.000,23,11122440,-795,0,1674514639,12957.427294129993,196.91244128999824,54486.99889344001 2023-01-23,22:57:21.000,23,11122451,-795,0,1674514640,12957.386876269993,196.8842447700008,54487.005880560006 2023-01-23,22:57:22.000,23,11122460,-795,0,1674514641,12957.359931029998,196.848999120004,54486.97094496 2023-01-23,22:57:23.000,23,11122439,-795,0,1674514642,12957.312776860002,196.83490085999802,54486.887099520005 2023-01-23,22:57:24.000,23,11122466,-795,0,1674514643,12957.312776860002,196.8208025999993,54486.94299648 2023-01-23,22:57:25.000,23,11122478,-795,0,1674514644,12957.366667339993,196.8701465100021,54487.06876464 2023-01-23,22:57:26.000,23,11122471,-795,0,1674514645,12957.339722099998,196.85604825000337,54487.04780328001 2023-01-23,22:57:27.000,23,11122438,-795,0,1674514646,12957.332985790003,196.85604825000337,54486.97793208001 2023-01-23,22:57:28.000,23,11122487,-795,0,1674514647,12957.272359000002,196.85604825000337,54486.90107376 2023-01-23,22:57:29.000,23,11122401,-795,0,1674514648,12957.272359000002,196.89129390000016,54486.94998360001 2023-01-23,22:57:30.000,23,11122441,-795,0,1674514649,12957.292567930002,196.80670434000058,54486.99190632 2023-01-23,22:57:31.000,23,11122503,-795,0,1674514650,12957.299304239998,196.84194999000465,54486.96395784 2023-01-23,22:57:32.000,23,11122455,-795,0,1674514651,12957.306040549993,196.848999120004,54486.99190632 2023-01-23,22:57:33.000,23,11122382,-795,0,1674514652,12957.258886379997,196.83490085999802,54486.984919200004 2023-01-23,22:57:34.000,23,11122471,-795,0,1674514653,12957.279095309998,196.79260608000186,54486.92902224001 2023-01-23,22:57:35.000,23,11122465,-795,0,1674514654,12957.312776860002,196.77145869000378,54486.99889344001 2023-01-23,22:57:36.000,23,11122434,-795,0,1674514655,12957.272359000002,196.75031129999843,54486.97094496 2023-01-23,22:57:37.000,23,11122485,-795,0,1674514656,12957.258886379997,196.77145869000378,54486.94299648 2023-01-23,22:57:38.000,23,11122520,-795,0,1674514657,12957.245413759993,196.71506565000163,54486.85915104001 2023-01-23,22:57:39.000,23,11122458,-795,0,1674514658,12957.225204829992,196.71506565000163,54486.817228320004 2023-01-23,22:57:40.000,23,11122474,-795,0,1674514659,12957.245413759993,196.64457435000077,54486.90806088001 2023-01-23,22:57:41.000,23,11122458,-795,0,1674514660,12957.245413759993,196.6375252200014,54487.005880560006 2023-01-23,22:57:42.000,23,11122476,-795,0,1674514661,12957.252150070002,196.6868691300042,54487.06177752 2023-01-23,22:57:43.000,23,11122449,-795,0,1674514662,12957.204995899992,196.66572173999884,54487.005880560006 2023-01-23,22:57:44.000,23,11122415,-795,0,1674514663,12957.137632799997,196.61637783000333,54487.005880560006 2023-01-23,22:57:45.000,23,11122456,-795,0,1674514664,12957.124160179992,196.65867260999948,54486.956970720006 2023-01-23,22:57:46.000,23,11122461,-795,0,1674514665,12957.130896490002,196.6022795700046,54486.99190632 2023-01-23,22:57:47.000,23,11122444,-795,0,1674514666,12957.083742319992,196.63047609000205,54486.956970720006 2023-01-23,22:57:48.000,23,11122421,-795,0,1674514667,12957.070269700002,196.60932870000397,54486.90806088001 2023-01-23,22:57:49.000,23,11122456,-795,0,1674514668,12957.050060770001,196.65162348000013,54486.887099520005 2023-01-23,22:57:50.000,23,11122489,-795,0,1674514669,12957.070269700002,196.64457435000077,54486.99190632 2023-01-23,22:57:51.000,23,11122449,-795,0,1674514670,12956.969225050001,196.67982000000484,54486.99889344001 2023-01-23,22:57:52.000,23,11122495,-795,0,1674514671,12957.036588149997,196.7362130399997,54487.03382904 2023-01-23,22:57:53.000,23,11122492,-795,0,1674514672,12956.982697669991,196.7855569500025,54486.82421544 2023-01-23,22:57:54.000,23,11122377,-795,0,1674514673,12957.023115529992,196.7573604299978,54486.817228320004 2023-01-23,22:57:55.000,23,11122438,-795,0,1674514674,12957.056797079997,196.7855569500025,54486.87312528 2023-01-23,22:57:56.000,23,11122471,-795,0,1674514675,12957.103951249992,196.81375346999994,54486.90806088001 2023-01-23,22:57:57.000,23,11122417,-795,0,1674514676,12957.002906599992,196.89834302999952,54486.90806088001 2023-01-23,22:57:58.000,23,11122419,-795,0,1674514677,12957.023115529992,196.87719564000145,54486.7054344 2023-01-23,22:57:59.000,23,11122430,-795,0,1674514678,12957.117423869997,196.9335886800036,54486.88011240001 2023-01-23,22:58:00.000,23,11122435,-795,0,1674514679,12957.137632799997,196.9829325899991,54486.87312528 2023-01-23,22:58:01.000,23,11122481,-795,0,1674514680,12957.110687560002,197.01817824000318,54486.92203512 2023-01-23,22:58:02.000,23,11122472,-795,0,1674514681,12957.117423869997,197.01112911000382,54486.92902224001 2023-01-23,22:58:03.000,23,11122411,-795,0,1674514682,12957.056797079997,197.05342388999998,54486.79626696 2023-01-23,22:58:04.000,23,11122423,-795,0,1674514683,12957.063533389992,197.06047301999934,54486.83120256001 2023-01-23,22:58:05.000,23,11122471,-795,0,1674514684,12957.144369109992,197.0675221499987,54486.936009360004 2023-01-23,22:58:06.000,23,11122476,-795,0,1674514685,12957.117423869997,197.0675221499987,54486.915048 2023-01-23,22:58:07.000,23,11122449,-795,0,1674514686,12957.097214939997,197.0957186700034,54486.97094496 2023-01-23,22:58:08.000,23,11122396,-795,0,1674514687,12957.063533389992,197.08866954000405,54486.78229272001 2023-01-23,22:58:09.000,23,11122444,-795,0,1674514688,12957.077006009997,197.12391519000084,54486.817228320004 2023-01-23,22:58:10.000,23,11122477,-795,0,1674514689,12957.070269700002,197.1309643200002,54486.88011240001 2023-01-23,22:58:11.000,23,11122416,-795,0,1674514690,12957.036588149997,197.0816204100047,54486.887099520005 2023-01-23,22:58:12.000,23,11122446,-795,0,1674514691,12957.043324459992,197.0816204100047,54486.92203512 2023-01-23,22:58:13.000,23,11122438,-795,0,1674514692,12957.043324459992,197.10276780000277,54486.82421544 2023-01-23,22:58:14.000,23,11122394,-795,0,1674514693,12956.982697669991,196.98998171999847,54486.7753056 2023-01-23,22:58:15.000,23,11122477,-795,0,1674514694,12956.975961359996,196.95473607000167,54486.956970720006 2023-01-23,22:58:16.000,23,11122464,-795,0,1674514695,12957.002906599992,196.9688343300004,54486.83120256001 2023-01-23,22:58:17.000,23,11122444,-795,0,1674514696,12956.942279809991,196.94063781000295,54486.86613816 2023-01-23,22:58:18.000,23,11122461,-795,0,1674514697,12956.854707779996,196.84194999000465,54486.66351168001 2023-01-23,22:58:19.000,23,11122458,-795,0,1674514698,12956.8681804,196.89129390000016,54486.8451768 2023-01-23,22:58:20.000,23,11122450,-795,0,1674514699,12956.881653019991,196.80670434000058,54486.99889344001 2023-01-23,22:58:21.000,23,11122470,-795,0,1674514700,12956.915334569996,196.7855569500025,54487.04780328001 2023-01-23,22:58:22.000,23,11122436,-795,0,1674514701,12956.854707779996,196.76440956000442,54486.92902224001 2023-01-23,22:58:23.000,23,11122441,-795,0,1674514702,12956.82776254,196.74326216999907,54486.936009360004 2023-01-23,22:58:24.000,23,11122384,-795,0,1674514703,12956.854707779996,196.66572173999884,54486.956970720006 2023-01-23,22:58:25.000,23,11122478,-795,0,1674514704,12956.861444089991,196.63047609000205,54486.86613816 2023-01-23,22:58:26.000,23,11122414,-795,0,1674514705,12956.895125639996,196.59523043999798,54486.87312528 2023-01-23,22:58:27.000,23,11122411,-795,0,1674514706,12956.922070879991,196.51769000999775,54486.68447304 2023-01-23,22:58:28.000,23,11122394,-795,0,1674514707,12956.962488739991,196.4260513199988,54486.54473064001 2023-01-23,22:58:29.000,23,11122508,-795,0,1674514708,12957.164578039992,196.32031437000114,54486.621588960006 2023-01-23,22:58:30.000,23,11122444,-795,0,1674514709,12957.339722099998,196.29916698000306,54486.48883368 2023-01-23,22:58:31.000,23,11122504,-795,0,1674514710,12957.400348889998,196.3767074100033,54486.27223296 2023-01-23,22:58:32.000,23,11122429,-795,0,1674514711,12957.474448299989,196.5740830499999,54486.118516320006 2023-01-23,22:58:33.000,23,11122523,-795,0,1674514712,12957.420557819998,196.71506565000163,54485.978773920004 2023-01-23,22:58:34.000,23,11122479,-795,0,1674514713,12957.231941140002,196.83490085999802,54485.97178680001 2023-01-23,22:58:35.000,23,11122466,-795,0,1674514714,12957.029851840001,196.90539215999888,54486.1814004 2023-01-23,22:58:36.000,23,11122441,-795,0,1674514715,12956.874916709996,196.84194999000465,54486.37703976001 2023-01-23,22:58:37.000,23,11122441,-795,0,1674514716,12956.80081729999,196.77850782000314,54486.52376928001 2023-01-23,22:58:38.000,23,11122452,-795,0,1674514717,12956.794080989996,196.67982000000484,54486.6355632 2023-01-23,22:58:39.000,23,11122528,-795,0,1674514718,12956.82776254,196.64457435000077,54486.78229272001 2023-01-23,22:58:40.000,23,11122436,-795,0,1674514719,12956.854707779996,196.56703392000054,54486.81024120001 2023-01-23,22:58:41.000,23,11122475,-795,0,1674514720,12956.90859826,196.60932870000397,54486.81024120001 2023-01-23,22:58:42.000,23,11122414,-795,0,1674514721,12956.901861949991,196.58818130999862,54486.85915104001 2023-01-23,22:58:43.000,23,11122440,-795,0,1674514722,12956.942279809991,196.6234269600027,54486.85216392 2023-01-23,22:58:44.000,23,11122463,-795,0,1674514723,12957.043324459992,196.70096739000292,54486.984919200004 2023-01-23,22:58:45.000,23,11122433,-795,0,1674514724,12957.191523280002,196.7362130399997,54486.97094496 2023-01-23,22:58:46.000,23,11122491,-795,0,1674514725,12957.359931029998,196.7855569500025,54487.11767448001 2023-01-23,22:58:47.000,23,11122536,-795,0,1674514726,12957.454239369988,196.83490085999802,54487.13164872 2023-01-23,22:58:48.000,23,11122446,-795,0,1674514727,12957.494657229989,196.82785172999866,54487.02684192001 2023-01-23,22:58:49.000,23,11122459,-795,0,1674514728,12957.588965569994,196.89129390000016,54487.054790400005 2023-01-23,22:58:50.000,23,11122485,-795,0,1674514729,12957.629383429994,196.91949042000488,54487.09671312001 2023-01-23,22:58:51.000,23,11122456,-795,0,1674514730,12957.622647119999,196.9335886800036,54487.124661600006 2023-01-23,22:58:52.000,23,11122472,-795,0,1674514731,12957.642856049999,196.91949042000488,54487.07575176001 2023-01-23,22:58:53.000,23,11122487,-795,0,1674514732,12957.575492949989,196.94063781000295,54486.99190632 2023-01-23,22:58:54.000,23,11122496,-795,0,1674514733,12957.582229259999,196.8701465100021,54487.06876464 2023-01-23,22:58:55.000,23,11122456,-795,0,1674514734,12957.595701879989,196.87719564000145,54487.08273888 2023-01-23,22:58:56.000,23,11122448,-795,0,1674514735,12957.602438189999,196.7573604299978,54487.1595972 2023-01-23,22:58:57.000,23,11122510,-795,0,1674514736,12957.575492949989,196.67982000000484,54487.11068736 2023-01-23,22:58:58.000,23,11122469,-795,0,1674514737,12957.481184609998,196.63047609000205,54486.99889344001 2023-01-23,22:58:59.000,23,11122461,-795,0,1674514738,12957.548547709994,196.52473914000439,54487.005880560006 2023-01-23,22:59:00.000,23,11122441,-795,0,1674514739,12957.649592359994,196.55998479000118,54487.37619792 2023-01-23,22:59:01.000,23,11122479,-795,0,1674514740,12957.65632866999,196.55293566000182,54487.37619792 2023-01-23,22:59:02.000,23,11122466,-795,0,1674514741,12957.72369177,196.5388374000031,54487.508953200006 2023-01-23,22:59:03.000,23,11122465,-795,0,1674514742,12957.642856049999,196.55293566000182,54487.37619792 2023-01-23,22:59:04.000,23,11122426,-795,0,1674514743,12957.710219149994,196.59523043999798,54487.38318504001 2023-01-23,22:59:05.000,23,11122488,-795,0,1674514744,12957.710219149994,196.5740830499999,54487.41812064 2023-01-23,22:59:06.000,23,11122453,-795,0,1674514745,12957.75737331999,196.64457435000077,54487.42510776 2023-01-23,22:59:07.000,23,11122499,-795,0,1674514746,12957.70348284,196.70801652000227,54487.33427520001 2023-01-23,22:59:08.000,23,11122513,-795,0,1674514747,12957.7439007,196.74326216999907,54487.3692108 2023-01-23,22:59:09.000,23,11122443,-795,0,1674514748,12957.77758224999,196.79260608000186,54487.50196608001 2023-01-23,22:59:10.000,23,11122490,-795,0,1674514749,12957.831472729995,196.8208025999993,54487.57882440001 2023-01-23,22:59:11.000,23,11122448,-795,0,1674514750,12957.86515428,196.8701465100021,54487.51594032 2023-01-23,22:59:12.000,23,11122406,-795,0,1674514751,12957.85841796999,196.90539215999888,54487.48100472001 2023-01-23,22:59:13.000,23,11122427,-795,0,1674514752,12957.82473642,196.9688343300004,54487.3692108 2023-01-23,22:59:14.000,23,11122428,-795,0,1674514753,12957.87862689999,196.99703084999783,54487.34824944 2023-01-23,22:59:15.000,23,11122451,-795,0,1674514754,12957.93925368999,197.06047301999934,54487.48100472001 2023-01-23,22:59:16.000,23,11122455,-795,0,1674514755,12957.94599,197.0675221499987,54487.46703048 2023-01-23,22:59:17.000,23,11122416,-795,0,1674514756,12957.87862689999,197.10276780000277,54487.50196608001 2023-01-23,22:59:18.000,23,11122425,-795,0,1674514757,12957.93925368999,197.14506257999892,54487.43209488001 2023-01-23,22:59:19.000,23,11122470,-795,0,1674514758,12957.96619893,197.2155538799998,54487.42510776 2023-01-23,22:59:20.000,23,11122381,-795,0,1674514759,12958.02008940999,197.15211170999828,54487.5438888 2023-01-23,22:59:21.000,23,11122450,-795,0,1674514760,12958.013353099996,197.16620997000427,54487.44606912 2023-01-23,22:59:22.000,23,11122411,-795,0,1674514761,12958.00661679,197.180308230003,54487.439082000004 2023-01-23,22:59:23.000,23,11122463,-795,0,1674514762,12957.871890589995,197.16620997000427,54487.36222368001 2023-01-23,22:59:24.000,23,11122465,-795,0,1674514763,12957.88536321,197.180308230003,54487.390172160005 2023-01-23,22:59:25.000,23,11122458,-795,0,1674514764,12957.93925368999,197.2155538799998,54487.557863040005 2023-01-23,22:59:26.000,23,11122406,-795,0,1674514765,12957.932517379995,197.22260300999915,54487.606772880004 2023-01-23,22:59:27.000,23,11122416,-795,0,1674514766,12957.90557214,197.2437504000045,54487.57183728 2023-01-23,22:59:28.000,23,11122409,-795,0,1674514767,12957.831472729995,197.17325910000363,54487.41113352001 2023-01-23,22:59:29.000,23,11122458,-795,0,1674514768,12957.85841796999,197.23670126999787,54487.56485016 2023-01-23,22:59:30.000,23,11122406,-795,0,1674514769,12957.87862689999,197.2155538799998,54487.56485016 2023-01-23,22:59:31.000,23,11122453,-795,0,1674514770,12957.80452749,197.2296521399985,54487.53690168 2023-01-23,22:59:32.000,23,11122463,-795,0,1674514771,12957.831472729995,197.18735736000235,54487.52991456001 2023-01-23,22:59:33.000,23,11122457,-795,0,1674514772,12957.82473642,197.18735736000235,54487.44606912 2023-01-23,22:59:34.000,23,11122420,-795,0,1674514773,12957.811263799995,197.180308230003,54487.460043360006 2023-01-23,22:59:35.000,23,11122455,-795,0,1674514774,12957.81800010999,197.14506257999892,54487.557863040005 2023-01-23,22:59:36.000,23,11122431,-795,0,1674514775,12957.80452749,197.14506257999892,54487.49497896 2023-01-23,22:59:37.000,23,11122452,-795,0,1674514776,12957.82473642,197.13801344999956,54487.55087592001 2023-01-23,22:59:38.000,23,11122446,-795,0,1674514777,12957.72369177,197.10276780000277,54487.41812064 2023-01-23,22:59:39.000,23,11122481,-795,0,1674514778,12957.73716438999,197.02522737000254,54487.45305624001 2023-01-23,22:59:40.000,23,11122442,-795,0,1674514779,12957.7439007,197.07457127999805,54487.59279864 2023-01-23,22:59:41.000,23,11122492,-795,0,1674514780,12957.831472729995,196.98998171999847,54487.78145088 2023-01-23,22:59:42.000,23,11122482,-795,0,1674514781,12957.831472729995,197.04637476000062,54487.71856680001 2023-01-23,22:59:43.000,23,11122465,-795,0,1674514782,12957.78431856,197.05342388999998,54487.627734240006 2023-01-23,22:59:44.000,23,11122395,-795,0,1674514783,12957.851681659995,197.06047301999934,54487.7535024 2023-01-23,22:59:45.000,23,11122441,-795,0,1674514784,12957.86515428,197.0322765000019,54487.71157968 2023-01-23,22:59:46.000,23,11122436,-795,0,1674514785,12957.770845939995,197.05342388999998,54487.7535024 2023-01-23,22:59:47.000,23,11122553,-795,0,1674514786,12957.72369177,197.05342388999998,54487.59279864 2023-01-23,22:59:48.000,23,11122494,-795,0,1674514787,12957.730428079994,197.10276780000277,54487.606772880004 2023-01-23,22:59:49.000,23,11122493,-795,0,1674514788,12957.79779117999,197.07457127999805,54487.70459256 2023-01-23,22:59:50.000,23,11122485,-795,0,1674514789,12957.811263799995,197.13801344999956,54487.69061832 2023-01-23,22:59:51.000,23,11122511,-795,0,1674514790,12957.81800010999,197.13801344999956,54487.80939936 2023-01-23,22:59:52.000,23,11122449,-795,0,1674514791,12957.871890589995,197.14506257999892,54487.655682720004 2023-01-23,22:59:53.000,23,11122478,-795,0,1674514792,12957.87862689999,197.0957186700034,54487.53690168 2023-01-23,22:59:54.000,23,11122465,-795,0,1674514793,12957.80452749,197.06047301999934,54487.46703048 2023-01-23,22:59:55.000,23,11122431,-795,0,1674514794,12957.82473642,197.05342388999998,54487.46703048 2023-01-23,22:59:56.000,23,11122458,-795,0,1674514795,12957.80452749,197.03932563000126,54487.61376 2023-01-23,22:59:57.000,23,11122433,-795,0,1674514796,12957.80452749,196.99703084999783,54487.63472136 2023-01-23,22:59:58.000,23,11122470,-795,0,1674514797,12957.75737331999,196.99703084999783,54487.51594032 2023-01-23,22:59:59.000,23,11122465,-795,0,1674514798,12957.73716438999,196.98998171999847,54487.57183728 2023-01-23,23:00:00.000,23,11122433,-795,0,1674514799,12957.65632866999,196.9688343300004,54487.460043360006 2023-01-23,23:00:01.000,23,11122431,-795,0,1674514800,12957.710219149994,196.89129390000016,54487.56485016 2023-01-23,23:00:02.000,23,11122462,-795,0,1674514801,12957.629383429994,196.89129390000016,54487.48100472001 2023-01-23,23:00:03.000,23,11122421,-795,0,1674514802,12957.535075089989,196.848999120004,54487.390172160005 2023-01-23,23:00:04.000,23,11122427,-795,0,1674514803,12957.440766749998,196.84194999000465,54487.35523656 2023-01-23,23:00:05.000,23,11122472,-795,0,1674514804,12957.460975679998,196.77145869000378,54487.56485016 2023-01-23,23:00:06.000,23,11122490,-795,0,1674514805,12957.359931029998,196.75031129999843,54487.58581152 2023-01-23,23:00:07.000,23,11122445,-795,0,1674514806,12957.292567930002,196.75031129999843,54487.50196608001 2023-01-23,23:00:08.000,23,11122372,-795,0,1674514807,12957.178050659997,196.7855569500025,54487.439082000004 2023-01-23,23:00:09.000,23,11122340,-795,0,1674514808,12957.198259589997,196.81375346999994,54487.43209488001 2023-01-23,23:00:10.000,23,11122454,-795,0,1674514809,12957.151105420002,196.8842447700008,54487.4740176 2023-01-23,23:00:11.000,23,11122477,-755,0,1674514810,12957.110687560002,196.848999120004,54487.45305624001 2023-01-23,23:00:12.000,23,11122458,-795,0,1674514811,12957.110687560002,196.86309738000273,54487.439082000004 2023-01-23,23:00:13.000,23,11122420,-795,0,1674514812,12957.050060770001,196.91949042000488,54487.320300960004 2023-01-23,23:00:14.000,23,11122439,-795,0,1674514813,12956.982697669991,196.91949042000488,54487.2993396 2023-01-23,23:00:15.000,23,11122513,-795,0,1674514814,12956.895125639996,196.91949042000488,54487.32728808 2023-01-23,23:00:16.000,23,11122356,-795,0,1674514815,12956.76039943999,196.8701465100021,54487.222481280005 2023-01-23,23:00:17.000,23,11122501,-675,0,1674514816,12956.713245269995,196.69391826000356,54487.16658432001 2023-01-23,23:00:18.000,23,11122454,-795,0,1674514817,12956.693036339995,196.6234269600027,54486.90806088001 2023-01-23,23:00:19.000,23,11122457,-795,0,1674514818,12956.78734468,196.59523043999798,54487.01286768 2023-01-23,23:00:20.000,23,11122484,-795,0,1674514819,12956.78734468,196.6234269600027,54487.13164872 2023-01-23,23:00:21.000,23,11122472,-795,0,1674514820,12956.82102622999,196.60932870000397,54487.20850704 2023-01-23,23:00:22.000,23,11122459,-795,0,1674514821,12956.76039943999,196.63047609000205,54487.18055856 2023-01-23,23:00:23.000,23,11122513,-795,0,1674514822,12956.78060836999,196.58818130999862,54487.14562296001 2023-01-23,23:00:24.000,23,11122416,-795,0,1674514823,12956.76039943999,196.58818130999862,54487.11767448001 2023-01-23,23:00:25.000,23,11122488,-795,0,1674514824,12956.76039943999,196.55998479000118,54486.99190632 2023-01-23,23:00:26.000,23,11122484,-795,0,1674514825,12956.733454199995,196.55293566000182,54487.02684192001 2023-01-23,23:00:27.000,23,11122458,-795,0,1674514826,12956.65935478999,196.55998479000118,54486.85216392 2023-01-23,23:00:28.000,23,11122480,-795,0,1674514827,12956.62567324,196.46129697000288,54486.87312528 2023-01-23,23:00:29.000,23,11122455,-795,0,1674514828,12956.70650896,196.39785480000137,54486.88011240001 2023-01-23,23:00:30.000,23,11122459,-795,0,1674514829,12956.67956371999,196.390805670002,54486.88011240001 2023-01-23,23:00:31.000,23,11122486,-795,0,1674514830,12956.693036339995,196.38375654000265,54486.936009360004 2023-01-23,23:00:32.000,23,11122352,-795,0,1674514831,12956.652618479995,196.3273635000005,54486.92203512 2023-01-23,23:00:33.000,23,11122474,-795,0,1674514832,12956.591991689995,196.2921178500037,54486.81024120001 2023-01-23,23:00:34.000,23,11122370,-795,0,1674514833,12956.551573829995,196.263921329999,54486.85915104001 2023-01-23,23:00:35.000,23,11122454,-795,0,1674514834,12956.612200619995,196.19343002999813,54486.85915104001 2023-01-23,23:00:36.000,23,11122468,-795,0,1674514835,12956.55831013999,196.1440861200026,54486.936009360004 2023-01-23,23:00:37.000,23,11122464,-795,0,1674514836,12956.56504645,196.10884046999854,54486.838189680006 2023-01-23,23:00:38.000,23,11122454,-795,0,1674514837,12956.50441966,196.05244743000367,54486.789279840006 2023-01-23,23:00:39.000,23,11122479,-795,0,1674514838,12956.51789227999,195.9819561300028,54486.90806088001 2023-01-23,23:00:40.000,23,11122432,-795,0,1674514839,12956.531364899995,195.96080874000472,54486.86613816 2023-01-23,23:00:41.000,23,11122454,-795,0,1674514840,12956.50441966,195.89031744000386,54486.82421544 2023-01-23,23:00:42.000,23,11122477,-795,0,1674514841,12956.43705655999,195.8691700499985,54486.768318480004 2023-01-23,23:00:43.000,23,11122435,-795,0,1674514842,12956.403375009999,195.84097353000107,54486.54473064001 2023-01-23,23:00:44.000,23,11122427,-795,0,1674514843,12956.356220839989,195.80572788000427,54486.59364048001 2023-01-23,23:00:45.000,23,11122454,-795,0,1674514844,12956.376429769989,195.75638397000148,54486.62857608 2023-01-23,23:00:46.000,23,11122465,-795,0,1674514845,12956.383166079999,195.74228571000276,54486.6355632 2023-01-23,23:00:47.000,23,11122450,-795,0,1674514846,12956.369693459994,195.72113832000468,54486.61460184001 2023-01-23,23:00:48.000,23,11122421,-795,0,1674514847,12956.268648809993,195.69294179999997,54486.44691096001 2023-01-23,23:00:49.000,23,11122438,-795,0,1674514848,12956.336011909989,195.6858926700006,54486.391014 2023-01-23,23:00:50.000,23,11122441,-795,0,1674514849,12956.342748219999,195.69294179999997,54486.453898080006 2023-01-23,23:00:51.000,23,11122470,-795,0,1674514850,12956.342748219999,195.65064702000382,54486.44691096001 2023-01-23,23:00:52.000,23,11122462,-795,0,1674514851,12956.295594049989,195.6083522400004,54486.47485944001 2023-01-23,23:00:53.000,23,11122481,-795,0,1674514852,12956.315802979989,195.59425398000167,54486.36306552 2023-01-23,23:00:54.000,23,11122458,-795,0,1674514853,12956.315802979989,195.58015572000295,54486.3211428 2023-01-23,23:00:55.000,23,11122431,-795,0,1674514854,12956.275385119989,195.6224504999991,54486.37703976001 2023-01-23,23:00:56.000,23,11122477,-795,0,1674514855,12956.234967259988,195.58015572000295,54486.3211428 2023-01-23,23:00:57.000,23,11122464,-795,0,1674514856,12956.228230949993,195.6224504999991,54486.24428448 2023-01-23,23:00:58.000,23,11122454,-795,0,1674514857,12956.214758329988,195.65064702000382,54486.20236176 2023-01-23,23:00:59.000,23,11122425,-795,0,1674514858,12956.133922610003,195.71408918999805,54486.20934888001 2023-01-23,23:01:00.000,23,11122497,-795,0,1674514859,12956.160867849998,195.67884354000125,54486.34210416 2023-01-23,23:01:01.000,23,11122444,-795,0,1674514860,12956.073295820002,195.75638397000148,54486.27223296 2023-01-23,23:01:02.000,23,11122463,-795,0,1674514861,12956.187813089993,195.75638397000148,54486.23031024 2023-01-23,23:01:03.000,23,11122442,-795,0,1674514862,12956.167604159993,195.7986787500049,54486.23729736001 2023-01-23,23:01:04.000,23,11122387,-795,0,1674514863,12956.181076779998,195.8339244000017,54486.34210416 2023-01-23,23:01:05.000,23,11122498,-795,0,1674514864,12956.174340469988,195.82687527000235,54486.265245840004 2023-01-23,23:01:06.000,23,11122479,-795,0,1674514865,12956.160867849998,195.86212091999914,54486.35607840001 2023-01-23,23:01:07.000,23,11122461,-795,0,1674514866,12956.154131539988,195.91146483000193,54486.29319432 2023-01-23,23:01:08.000,23,11122397,-795,0,1674514867,12956.174340469988,195.93261222,54486.18838752001 2023-01-23,23:01:09.000,23,11122453,-795,0,1674514868,12956.255176189989,195.89736657000321,54486.314155680004 2023-01-23,23:01:10.000,23,11122465,-795,0,1674514869,12956.248439879993,195.82687527000235,54486.30018144 2023-01-23,23:01:11.000,23,11122488,-795,0,1674514870,12956.248439879993,195.8691700499985,54486.286207200006 2023-01-23,23:01:12.000,23,11122482,-795,0,1674514871,12956.208022019993,195.84097353000107,54486.27922008001 2023-01-23,23:01:13.000,23,11122511,-795,0,1674514872,12956.080032129998,195.84097353000107,54486.10454208 2023-01-23,23:01:14.000,23,11122475,-795,0,1674514873,12956.120449989998,195.75638397000148,54486.146464800004 2023-01-23,23:01:15.000,23,11122459,-795,0,1674514874,12956.120449989998,195.71408918999805,54486.23729736001 2023-01-23,23:01:16.000,23,11122492,-795,0,1674514875,12956.093504750002,195.6858926700006,54486.2512716 2023-01-23,23:01:17.000,23,11122473,-795,0,1674514876,12956.032877960002,195.6717944100019,54486.12550344 2023-01-23,23:01:18.000,23,11122456,-795,0,1674514877,12955.911624380002,195.55900833000487,54486.118516320006 2023-01-23,23:01:19.000,23,11122523,-795,0,1674514878,12955.958778549997,195.55900833000487,54486.167426160006 2023-01-23,23:01:20.000,23,11122424,-795,0,1674514879,12955.911624380002,195.50261529000272,54486.13947768001 2023-01-23,23:01:21.000,23,11122500,-795,0,1674514880,12955.891415450002,195.5731065900036,54486.097554960004 2023-01-23,23:01:22.000,23,11122491,-795,0,1674514881,12955.850997590001,195.53081181000016,54486.146464800004 2023-01-23,23:01:23.000,23,11122456,-795,0,1674514882,12955.709535080001,195.50966442000208,54485.90890272 2023-01-23,23:01:24.000,23,11122398,-795,0,1674514883,12955.709535080001,195.53786093999952,54485.929864080004 2023-01-23,23:01:25.000,23,11122411,-795,0,1674514884,12955.729744010001,195.55900833000487,54485.929864080004 2023-01-23,23:01:26.000,23,11122482,-795,0,1674514885,12955.749952940001,195.53081181000016,54486.048645120005 2023-01-23,23:01:27.000,23,11122478,-795,0,1674514886,12955.743216629991,195.58015572000295,54486.06261936 2023-01-23,23:01:28.000,23,11122424,-795,0,1674514887,12955.709535080001,195.62949962999846,54486.02768376 2023-01-23,23:01:29.000,23,11122473,-795,0,1674514888,12955.66911722,195.69999092999933,54485.91588984 2023-01-23,23:01:30.000,23,11122421,-795,0,1674514889,12955.702798769991,195.6858926700006,54485.92287696001 2023-01-23,23:01:31.000,23,11122442,-795,0,1674514890,12955.749952940001,195.7986787500049,54485.978773920004 2023-01-23,23:01:32.000,23,11122464,-795,0,1674514891,12955.743216629991,195.819826140003,54485.88794136 2023-01-23,23:01:33.000,23,11122431,-795,0,1674514892,12955.817316039997,195.84802266000042,54485.978773920004 2023-01-23,23:01:34.000,23,11122452,-795,0,1674514893,12955.871206520002,195.87621917999786,54486.048645120005 2023-01-23,23:01:35.000,23,11122473,-795,0,1674514894,12955.877942829997,195.96785787000408,54486.04165800001 2023-01-23,23:01:36.000,23,11122407,-795,0,1674514895,12955.911624380002,195.9537596099981,54486.0067224 2023-01-23,23:01:37.000,23,11122476,-795,0,1674514896,12955.857733899997,196.02425090999895,54485.90191560001 2023-01-23,23:01:38.000,23,11122432,-795,0,1674514897,12955.891415450002,196.07359482000174,54485.929864080004 2023-01-23,23:01:39.000,23,11122469,-795,0,1674514898,12955.904888069992,196.08769308000046,54485.950825440006 2023-01-23,23:01:40.000,23,11122486,-795,0,1674514899,12955.877942829997,196.05949656000303,54486.0067224 2023-01-23,23:01:41.000,23,11122493,-795,0,1674514900,12955.938569619997,196.10884046999854,54486.08358072 2023-01-23,23:01:42.000,23,11122518,-795,0,1674514901,12955.864470209992,196.09474220999982,54485.99274816001 2023-01-23,23:01:43.000,23,11122458,-795,0,1674514902,12955.783634489992,196.0453983000043,54485.929864080004 2023-01-23,23:01:44.000,23,11122452,-795,0,1674514903,12955.817316039997,196.0313000399983,54486.146464800004 2023-01-23,23:01:45.000,23,11122408,-795,0,1674514904,12955.723007699991,196.06654569000239,54486.048645120005 2023-01-23,23:01:46.000,23,11122479,-795,0,1674514905,12955.702798769991,196.05949656000303,54486.097554960004 2023-01-23,23:01:47.000,23,11122480,-795,0,1674514906,12955.716271389996,196.03834916999767,54486.03467088 2023-01-23,23:01:48.000,23,11122429,-795,0,1674514907,12955.56133625999,196.0313000399983,54485.92287696001 2023-01-23,23:01:49.000,23,11122432,-795,0,1674514908,12955.48050053999,196.05949656000303,54485.97178680001 2023-01-23,23:01:50.000,23,11122475,-795,0,1674514909,12955.42661006,195.98900526000216,54486.01370952 2023-01-23,23:01:51.000,23,11122452,-795,0,1674514910,12955.35924695999,196.03834916999767,54485.95781256 2023-01-23,23:01:52.000,23,11122476,-795,0,1674514911,12955.25820230999,195.9819561300028,54485.91588984 2023-01-23,23:01:53.000,23,11122467,-795,0,1674514912,12955.110003489994,195.97490700000344,54485.762173200004 2023-01-23,23:01:54.000,23,11122422,-795,0,1674514913,12955.042640389998,195.96785787000408,54485.7971088 2023-01-23,23:01:55.000,23,11122510,-795,0,1674514914,12955.002222529998,195.99605439000152,54485.880954240005 2023-01-23,23:01:56.000,23,11122464,-795,0,1674514915,12954.955068359988,196.01015265000024,54485.811083040004 2023-01-23,23:01:57.000,23,11122429,-795,0,1674514916,12954.854023710002,196.03834916999767,54485.80409592001 2023-01-23,23:01:58.000,23,11122464,-795,0,1674514917,12954.800133229997,196.0313000399983,54485.80409592001 2023-01-23,23:01:59.000,23,11122431,-795,0,1674514918,12954.752979060002,196.0806439500011,54486.02768376 2023-01-23,23:02:00.000,23,11122423,-795,0,1674514919,12954.692352270002,196.05949656000303,54485.92287696001 2023-01-23,23:02:01.000,23,11122436,-795,0,1674514920,12954.645198099992,196.10179133999918,54485.88794136 2023-01-23,23:02:02.000,23,11122419,-795,0,1674514921,12954.537417139996,196.1652335100007,54485.713263360005 2023-01-23,23:02:03.000,23,11122504,-795,0,1674514922,12954.564362379992,196.18638089999877,54485.79012168 2023-01-23,23:02:04.000,23,11122426,-795,0,1674514923,12954.523944519991,196.263921329999,54485.811083040004 2023-01-23,23:02:05.000,23,11122422,-795,0,1674514924,12954.537417139996,196.30621611000242,54485.92287696001 2023-01-23,23:02:06.000,23,11122456,-795,0,1674514925,12954.537417139996,196.2780195899977,54485.950825440006 2023-01-23,23:02:07.000,23,11122469,-795,0,1674514926,12954.483526659991,196.34146175999922,54485.91588984 2023-01-23,23:02:08.000,23,11122461,-795,0,1674514927,12954.42963618,196.35556001999794,54485.82505728001 2023-01-23,23:02:09.000,23,11122491,-795,0,1674514928,12954.34880046,196.39785480000137,54485.74121184 2023-01-23,23:02:10.000,23,11122444,-795,0,1674514929,12954.375745699996,196.40490393000073,54485.89492848 2023-01-23,23:02:11.000,23,11122480,-795,0,1674514930,12954.335327839995,196.41900218999945,54485.88794136 2023-01-23,23:02:12.000,23,11122499,-795,0,1674514931,12954.3083826,196.36965828000393,54485.85300576001 2023-01-23,23:02:13.000,23,11122477,-795,0,1674514932,12954.3083826,196.390805670002,54485.832044400006 2023-01-23,23:02:14.000,23,11122467,-795,0,1674514933,12954.28817367,196.38375654000265,54485.7971088 2023-01-23,23:02:15.000,23,11122446,-795,0,1674514934,12954.32185521999,196.4260513199988,54485.85999288 2023-01-23,23:02:16.000,23,11122414,-795,0,1674514935,12954.294909979995,196.35556001999794,54485.87396712001 2023-01-23,23:02:17.000,23,11122483,-795,0,1674514936,12954.193865329995,196.36965828000393,54485.91588984 2023-01-23,23:02:18.000,23,11122499,-795,0,1674514937,12954.16018377999,196.36260915000457,54485.77614744001 2023-01-23,23:02:19.000,23,11122450,-795,0,1674514938,12954.133238539995,196.36260915000457,54485.76916032 2023-01-23,23:02:20.000,23,11122466,-795,0,1674514939,12954.153447469995,196.390805670002,54485.91588984 2023-01-23,23:02:21.000,23,11122409,-795,0,1674514940,12954.153447469995,196.40490393000073,54485.95781256 2023-01-23,23:02:22.000,23,11122447,-795,0,1674514941,12954.18712902,196.3767074100033,54485.978773920004 2023-01-23,23:02:23.000,23,11122453,-795,0,1674514942,12954.13997484999,196.390805670002,54485.929864080004 2023-01-23,23:02:24.000,23,11122434,-795,0,1674514943,12954.22081056999,196.39785480000137,54486.03467088 2023-01-23,23:02:25.000,23,11122392,-795,0,1674514944,12954.16692009,196.46129697000288,54486.06261936 2023-01-23,23:02:26.000,23,11122518,-795,0,1674514945,12954.153447469995,196.4753952300016,54486.167426160006 2023-01-23,23:02:27.000,23,11122425,-795,0,1674514946,12954.11976591999,196.4753952300016,54486.04165800001 2023-01-23,23:02:28.000,23,11122502,-795,0,1674514947,12954.09955698999,196.5388374000031,54486.08358072 2023-01-23,23:02:29.000,23,11122389,-795,0,1674514948,12954.173656399995,196.59523043999798,54486.27922008001 2023-01-23,23:02:30.000,23,11122455,-795,0,1674514949,12954.18712902,196.52473914000439,54486.2512716 2023-01-23,23:02:31.000,23,11122464,-795,0,1674514950,12954.22081056999,196.61637783000333,54486.265245840004 2023-01-23,23:02:32.000,23,11122462,-795,0,1674514951,12954.18712902,196.6868691300042,54486.2512716 2023-01-23,23:02:33.000,23,11122446,-795,0,1674514952,12954.13997484999,196.74326216999907,54486.08358072 2023-01-23,23:02:34.000,23,11122501,-795,0,1674514953,12954.254492119995,196.7855569500025,54486.167426160006 2023-01-23,23:02:35.000,23,11122459,-795,0,1674514954,12954.28143735999,196.94063781000295,54486.17441328 2023-01-23,23:02:36.000,23,11122491,-795,0,1674514955,12954.26122842999,196.9829325899991,54486.19537464 2023-01-23,23:02:37.000,23,11122472,-795,0,1674514956,12954.254492119995,197.02522737000254,54486.03467088 2023-01-23,23:02:38.000,23,11122481,-795,0,1674514957,12954.26796474,197.13801344999956,54486.02069664001 2023-01-23,23:02:39.000,23,11122433,-795,0,1674514958,12954.34880046,197.27194692000194,54485.950825440006 2023-01-23,23:02:40.000,23,11122430,-795,0,1674514959,12954.557626069996,197.38473299999896,54485.70627624001 2023-01-23,23:02:41.000,23,11122459,-795,0,1674514960,12954.827078469993,197.41292952000367,54485.51762400001 2023-01-23,23:02:42.000,23,11122420,-795,0,1674514961,12955.015695149988,197.2155538799998,54485.24512632 2023-01-23,23:02:43.000,23,11122528,-795,0,1674514962,12955.096530869989,196.91949042000488,54485.39185584 2023-01-23,23:02:44.000,23,11122473,-795,0,1674514963,12954.907914189993,196.71506565000163,54485.55954672 2023-01-23,23:02:45.000,23,11122520,-795,0,1674514964,12954.705824889992,196.77850782000314,54485.95781256 2023-01-23,23:02:46.000,23,11122504,-795,0,1674514965,12954.557626069996,196.8842447700008,54486.15345192 2023-01-23,23:02:47.000,23,11122453,-795,0,1674514966,12954.38248200999,197.02522737000254,54486.30018144 2023-01-23,23:02:48.000,23,11122431,-795,0,1674514967,12954.30164628999,197.16620997000427,54486.167426160006 2023-01-23,23:02:49.000,23,11122415,-795,0,1674514968,12954.24775581,197.30014343999937,54486.44691096001 2023-01-23,23:02:50.000,23,11122413,-795,0,1674514969,12954.20733795,197.3424382200028,54486.565692 2023-01-23,23:02:51.000,23,11122489,-795,0,1674514970,12954.20733795,197.4622734299992,54486.6355632 2023-01-23,23:02:52.000,23,11122469,-795,0,1674514971,12954.18712902,197.49751908000326,54486.68447304 2023-01-23,23:02:53.000,23,11122461,-795,0,1674514972,12954.173656399995,197.63145254999836,54486.68447304 2023-01-23,23:02:54.000,23,11122489,-795,0,1674514973,12954.24101949999,197.6878455900005,54486.82421544 2023-01-23,23:02:55.000,23,11122487,-795,0,1674514974,12954.26796474,197.74423863000266,54486.768318480004 2023-01-23,23:02:56.000,23,11122445,-795,0,1674514975,12954.234283189995,197.8358773200016,54486.82421544 2023-01-23,23:02:57.000,23,11122462,-795,0,1674514976,12954.24775581,197.87817209999776,54486.88011240001 2023-01-23,23:02:58.000,23,11122463,-795,0,1674514977,12954.294909979995,198.00505644000077,54486.89408664 2023-01-23,23:02:59.000,23,11122416,-795,0,1674514978,12954.26122842999,198.06144948000292,54486.80325408 2023-01-23,23:03:00.000,23,11122470,-795,0,1674514979,12954.26122842999,198.15308817000187,54486.8451768 2023-01-23,23:03:01.000,23,11122419,-795,0,1674514980,12954.32859153,198.19538294999802,54487.005880560006 2023-01-23,23:03:02.000,23,11122415,-795,0,1674514981,12954.335327839995,198.27292337999825,54487.04780328001 2023-01-23,23:03:03.000,23,11122474,-795,0,1674514982,12954.26122842999,198.30111990000296,54486.565692 2023-01-23,23:03:04.000,23,11122493,-795,0,1674514983,12954.355536769996,198.4562007600034,54486.92203512 2023-01-23,23:03:05.000,23,11122445,-795,0,1674514984,12954.36900939,198.53374119000364,54487.03382904 2023-01-23,23:03:06.000,23,11122507,-795,0,1674514985,12954.42963618,198.59718335999787,54487.124661600006 2023-01-23,23:03:07.000,23,11122502,-795,0,1674514986,12954.38921832,198.66062552999938,54487.09671312001 2023-01-23,23:03:08.000,23,11122508,-795,0,1674514987,12954.42963618,198.7381659599996,54487.11767448001 2023-01-23,23:03:09.000,23,11122473,-795,0,1674514988,12954.496999279996,198.8227555199992,54487.292352480006 2023-01-23,23:03:10.000,23,11122498,-795,0,1674514989,12954.517208209996,198.87914856000134,54487.271391120004 2023-01-23,23:03:11.000,23,11122455,-795,0,1674514990,12954.510471900001,198.99193463999836,54487.271391120004 2023-01-23,23:03:12.000,23,11122368,-795,0,1674514991,12954.510471900001,199.0342294200018,54487.25042976 2023-01-23,23:03:13.000,23,11122494,-795,0,1674514992,12954.422899869991,199.10472072000266,54487.1595972 2023-01-23,23:03:14.000,23,11122438,-795,0,1674514993,12954.476790349996,199.13996636999946,54487.09671312001 2023-01-23,23:03:15.000,23,11122457,-795,0,1674514994,12954.503735589991,199.23865418999776,54487.27837824 2023-01-23,23:03:16.000,23,11122528,-795,0,1674514995,12954.510471900001,199.35848940000142,54487.26440400001 2023-01-23,23:03:17.000,23,11122436,-795,0,1674514996,12954.436372489996,199.3796367899995,54487.24344264001 2023-01-23,23:03:18.000,23,11122480,-795,0,1674514997,12954.436372489996,199.48537374000443,54487.25042976 2023-01-23,23:03:19.000,23,11122450,-795,0,1674514998,12954.503735589991,199.5276685200006,54487.39715928 2023-01-23,23:03:20.000,23,11122402,-795,0,1674514999,12954.44984511,199.6545528600036,54487.3692108 2023-01-23,23:03:21.000,23,11122426,-795,0,1674515000,12954.422899869991,199.69684763999976,54487.37619792 2023-01-23,23:03:22.000,23,11122500,-795,0,1674515001,12954.40942725,199.7884863299987,54487.4740176 2023-01-23,23:03:23.000,23,11122451,-795,0,1674515002,12954.355536769996,199.84487937000085,54487.35523656 2023-01-23,23:03:24.000,23,11122512,-795,0,1674515003,12954.375745699996,199.90832154000236,54487.460043360006 2023-01-23,23:03:25.000,23,11122530,-795,0,1674515004,12954.443108799991,199.9365180599998,54487.58581152 2023-01-23,23:03:26.000,23,11122469,-795,0,1674515005,12954.40942725,200.04225501000474,54487.56485016 2023-01-23,23:03:27.000,23,11122445,-795,0,1674515006,12954.355536769996,200.01405849000002,54487.39715928 2023-01-23,23:03:28.000,23,11122415,-795,0,1674515007,12954.3083826,200.07750066000153,54487.41113352001 2023-01-23,23:03:29.000,23,11122444,-795,0,1674515008,12954.335327839995,200.07045153000217,54487.45305624001 2023-01-23,23:03:30.000,23,11122472,-795,0,1674515009,12954.32185521999,200.10569717999897,54487.43209488001 2023-01-23,23:03:31.000,23,11122484,-795,0,1674515010,12954.315118909995,200.14094283000304,54487.46703048 2023-01-23,23:03:32.000,23,11122403,-795,0,1674515011,12954.34206414999,200.19028673999856,54487.52292744 2023-01-23,23:03:33.000,23,11122426,-795,0,1674515012,12954.28817367,200.14094283000304,54487.390172160005 2023-01-23,23:03:34.000,23,11122501,-795,0,1674515013,12954.36227307999,200.2114341300039,54487.30632672 2023-01-23,23:03:35.000,23,11122482,-795,0,1674515014,12954.490262970001,200.2960236900035,54487.460043360006 2023-01-23,23:03:36.000,23,11122381,-795,0,1674515015,12954.463317729991,200.345367599999,54487.37619792 2023-01-23,23:03:37.000,23,11122408,-795,0,1674515016,12954.530680830001,200.40176064000116,54487.39715928 2023-01-23,23:03:38.000,23,11122399,-795,0,1674515017,12954.517208209996,200.40176064000116,54487.25741688 2023-01-23,23:03:39.000,23,11122446,-795,0,1674515018,12954.638461789997,200.4440554200046,54487.20850704 2023-01-23,23:03:40.000,23,11122492,-795,0,1674515019,12954.793396920002,200.45110455000395,54487.33427520001 2023-01-23,23:03:41.000,23,11122472,-795,0,1674515020,12954.860760019998,200.36651499000436,54487.34824944 2023-01-23,23:03:42.000,23,11122470,-795,0,1674515021,12954.752979060002,200.31717108000157,54487.2294684 2023-01-23,23:03:43.000,23,11122469,-795,0,1674515022,12954.672143340002,200.28897456000414,54487.13863584 2023-01-23,23:03:44.000,23,11122394,-795,0,1674515023,12954.591307620001,200.4440554200046,54487.28536536001 2023-01-23,23:03:45.000,23,11122477,-795,0,1674515024,12954.604780239992,200.50749758999882,54487.341262320006 2023-01-23,23:03:46.000,23,11122479,-795,0,1674515025,12954.618252859997,200.63438193000184,54487.33427520001 2023-01-23,23:03:47.000,23,11122479,-795,0,1674515026,12954.618252859997,200.7048732300027,54487.37619792 2023-01-23,23:03:48.000,23,11122461,-795,0,1674515027,12954.591307620001,200.79651192000165,54487.45305624001 2023-01-23,23:03:49.000,23,11122533,-795,0,1674515028,12954.773187990002,200.81765930999973,54487.676644080006 2023-01-23,23:03:50.000,23,11122499,-795,0,1674515029,12954.766451679992,200.86700322000252,54487.66965696001 2023-01-23,23:03:51.000,23,11122493,-795,0,1674515030,12954.806869539992,200.90929799999867,54487.774463760004 2023-01-23,23:03:52.000,23,11122385,-795,0,1674515031,12954.759715369997,201.02208408000297,54487.676644080006 2023-01-23,23:03:53.000,23,11122441,-795,0,1674515032,12954.732770130002,200.97978929999954,54487.52991456001 2023-01-23,23:03:54.000,23,11122416,-795,0,1674515033,12954.678879649997,201.0996245100032,54487.64869560001 2023-01-23,23:03:55.000,23,11122520,-795,0,1674515034,12954.699088579997,201.06437885999912,54487.76747664001 2023-01-23,23:03:56.000,23,11122470,-795,0,1674515035,12954.699088579997,201.12077190000127,54487.8583092 2023-01-23,23:03:57.000,23,11122432,-795,0,1674515036,12954.699088579997,201.10667364000255,54487.87927056 2023-01-23,23:03:58.000,23,11122420,-795,0,1674515037,12954.611516550001,201.1630666800047,54487.963116000006 2023-01-23,23:03:59.000,23,11122447,-795,0,1674515038,12954.651934410002,201.15601754999807,54487.893244800005 2023-01-23,23:04:00.000,23,11122381,-795,0,1674515039,12954.577834999996,201.10667364000255,54488.00503872001 2023-01-23,23:04:01.000,23,11122510,-795,0,1674515040,12954.598043929996,201.12782103000063,54487.97010312 2023-01-23,23:04:02.000,23,11122443,-795,0,1674515041,12954.557626069996,201.12077190000127,54488.01901296 2023-01-23,23:04:03.000,23,11122444,-795,0,1674515042,12954.550889760001,201.07847711999784,54488.01901296 2023-01-23,23:04:04.000,23,11122444,-795,0,1674515043,12954.42963618,201.12782103000063,54487.93516752001 2023-01-23,23:04:05.000,23,11122430,-795,0,1674515044,12954.571098690001,201.07142798999848,54488.109845520004 2023-01-23,23:04:06.000,23,11122517,-795,0,1674515045,12954.618252859997,201.04323147000105,54488.2076652 2023-01-23,23:04:07.000,23,11122442,-795,0,1674515046,12954.624989169992,201.0502806000004,54488.20067808001 2023-01-23,23:04:08.000,23,11122414,-795,0,1674515047,12954.591307620001,200.9868384299989,54488.00503872001 2023-01-23,23:04:09.000,23,11122419,-795,0,1674515048,12954.631725480001,200.95864191000146,54488.0679228 2023-01-23,23:04:10.000,23,11122475,-795,0,1674515049,12954.658670719997,200.96569104000082,54488.109845520004 2023-01-23,23:04:11.000,23,11122459,-795,0,1674515050,12954.746242749992,200.8388066999978,54488.12381976001 2023-01-23,23:04:12.000,23,11122484,-795,0,1674515051,12954.759715369997,200.81765930999973,54488.17272960001 2023-01-23,23:04:13.000,23,11122497,-795,0,1674515052,12954.827078469993,200.79651192000165,54488.19369096 2023-01-23,23:04:14.000,23,11122464,-795,0,1674515053,12954.867496329993,200.72602062000078,54488.12381976001 2023-01-23,23:04:15.000,23,11122453,-795,0,1674515054,12954.995486219988,200.66962757999863,54488.27054928001 2023-01-23,23:04:16.000,23,11122437,-795,0,1674515055,12955.008958839993,200.66257844999927,54488.22163944001 2023-01-23,23:04:17.000,23,11122520,-795,0,1674515056,12955.089794559994,200.63438193000184,54488.24958792001 2023-01-23,23:04:18.000,23,11122443,-795,0,1674515057,12955.076321939989,200.57093976000033,54488.14478112 2023-01-23,23:04:19.000,23,11122459,-795,0,1674515058,12955.170630279994,200.5427432400029,54488.14478112 2023-01-23,23:04:20.000,23,11122472,-795,0,1674515059,12955.204311829999,200.47930107000138,54488.27054928001 2023-01-23,23:04:21.000,23,11122474,-795,0,1674515060,12955.30535648,200.42290802999923,54488.29151064001 2023-01-23,23:04:22.000,23,11122471,-795,0,1674515061,12955.244729689999,200.40176064000116,54488.3823432 2023-01-23,23:04:23.000,23,11122464,-795,0,1674515062,12955.23799337999,200.32422021000093,54488.27054928001 2023-01-23,23:04:24.000,23,11122398,-795,0,1674515063,12955.251465999994,200.31717108000157,54488.347407600006 2023-01-23,23:04:25.000,23,11122479,-795,0,1674515064,12955.28514755,200.28192543000478,54488.33343336 2023-01-23,23:04:26.000,23,11122404,-795,0,1674515065,12955.291883859994,200.30307282000285,54488.29151064001 2023-01-23,23:04:27.000,23,11122503,-795,0,1674515066,12955.25820230999,200.28192543000478,54488.19369096 2023-01-23,23:04:28.000,23,11122473,-795,0,1674515067,12955.251465999994,200.25372891000006,54488.34042048001 2023-01-23,23:04:29.000,23,11122494,-795,0,1674515068,12955.33903802999,200.32422021000093,54488.59894392 2023-01-23,23:04:30.000,23,11122459,-795,0,1674515069,12955.35924695999,200.345367599999,54488.564008320005 2023-01-23,23:04:31.000,23,11122493,-795,0,1674515070,12955.32556541,200.36651499000436,54488.612918160004 2023-01-23,23:04:32.000,23,11122471,-795,0,1674515071,12955.251465999994,200.38766238000244,54488.53605984001 2023-01-23,23:04:33.000,23,11122443,-795,0,1674515072,12955.163893969999,200.40880977000052,54488.38933032001 2023-01-23,23:04:34.000,23,11122443,-795,0,1674515073,12955.123476109999,200.50749758999882,54488.48715000001 2023-01-23,23:04:35.000,23,11122466,-795,0,1674515074,12955.204311829999,200.47930107000138,54488.47317576 2023-01-23,23:04:36.000,23,11122454,-795,0,1674515075,12955.157157659989,200.47930107000138,54488.396317440005 2023-01-23,23:04:37.000,23,11122452,-795,0,1674515076,12955.190839209994,200.56389063000097,54488.43125304 2023-01-23,23:04:38.000,23,11122456,-795,0,1674515077,12955.110003489994,200.5427432400029,54488.36836896001 2023-01-23,23:04:39.000,23,11122452,-795,0,1674515078,12955.150421349994,200.52864498000417,54488.48016288 2023-01-23,23:04:40.000,23,11122452,-795,0,1674515079,12955.136948729989,200.5568415000016,54488.45920152001 2023-01-23,23:04:41.000,23,11122440,-795,0,1674515080,12955.123476109999,200.5920871499984,54488.36836896001 2023-01-23,23:04:42.000,23,11122457,-795,0,1674515081,12955.116739799989,200.61323454000376,54488.43125304 2023-01-23,23:04:43.000,23,11122518,-795,0,1674515082,12955.022431459998,200.66257844999927,54488.16574248 2023-01-23,23:04:44.000,23,11122433,-795,0,1674515083,12955.062849319998,200.6555293199999,54488.29151064001 2023-01-23,23:04:45.000,23,11122480,-795,0,1674515084,12955.150421349994,200.69782410000334,54488.38933032001 2023-01-23,23:04:46.000,23,11122419,-795,0,1674515085,12955.116739799989,200.69782410000334,54488.312472 2023-01-23,23:04:47.000,23,11122489,-795,0,1674515086,12955.116739799989,200.69782410000334,54488.312472 2023-01-23,23:04:48.000,23,11122434,-795,0,1674515087,12955.089794559994,200.66257844999927,54488.26356216 2023-01-23,23:04:49.000,23,11122434,-795,0,1674515088,12955.022431459998,200.676676709998,54488.24958792001 2023-01-23,23:04:50.000,23,11122450,-795,0,1674515089,12955.103267179999,200.59913627999777,54488.29151064001 2023-01-23,23:04:51.000,23,11122493,-795,0,1674515090,12955.089794559994,200.57093976000033,54488.3823432 2023-01-23,23:04:52.000,23,11122453,-795,0,1674515091,12955.056113009989,200.56389063000097,54488.3823432 2023-01-23,23:04:53.000,23,11122476,-795,0,1674515092,12955.042640389998,200.54979237000225,54488.277536400004 2023-01-23,23:04:54.000,23,11122469,-795,0,1674515093,12955.029167769993,200.47930107000138,54488.26356216 2023-01-23,23:04:55.000,23,11122525,-795,0,1674515094,12955.035904079989,200.48635020000074,54488.396317440005 2023-01-23,23:04:56.000,23,11122441,-795,0,1674515095,12955.022431459998,200.4440554200046,54488.312472 2023-01-23,23:04:57.000,23,11122435,-795,0,1674515096,12954.941595739998,200.45110455000395,54488.28452352 2023-01-23,23:04:58.000,23,11122466,-795,0,1674515097,12954.907914189993,200.45110455000395,54488.137794 2023-01-23,23:04:59.000,23,11122432,-795,0,1674515098,12954.874232640002,200.45110455000395,54488.130806880006 2023-01-23,23:05:00.000,23,11122429,-795,0,1674515099,12954.921386809998,200.40176064000116,54488.24958792001 2023-01-23,23:05:01.000,23,11122465,-795,0,1674515100,12954.860760019998,200.4299571599986,54488.228626560005 2023-01-23,23:05:02.000,23,11122452,-795,0,1674515101,12954.813605850002,200.35946585999773,54488.07490992 2023-01-23,23:05:03.000,23,11122476,-795,0,1674515102,12954.806869539992,200.41585889999988,54488.08189704001 2023-01-23,23:05:04.000,23,11122441,-795,0,1674515103,12954.793396920002,200.3312693400003,54488.08189704001 2023-01-23,23:05:05.000,23,11122468,-795,0,1674515104,12954.665407029992,200.35241672999837,54487.85132208 2023-01-23,23:05:06.000,23,11122471,-795,0,1674515105,12954.699088579997,200.40176064000116,54487.991064480004 2023-01-23,23:05:07.000,23,11122459,-795,0,1674515106,12954.719297509997,200.4299571599986,54487.93516752001 2023-01-23,23:05:08.000,23,11122466,-795,0,1674515107,12954.705824889992,200.3947115100018,54487.85132208 2023-01-23,23:05:09.000,23,11122484,-795,0,1674515108,12954.726033819992,200.40176064000116,54487.942154640004 2023-01-23,23:05:10.000,23,11122462,-795,0,1674515109,12954.813605850002,200.42290802999923,54488.08189704001 2023-01-23,23:05:11.000,23,11122539,-795,0,1674515110,12954.847287399993,200.43700628999795,54487.93516752001 2023-01-23,23:05:12.000,23,11122465,-795,0,1674515111,12954.732770130002,200.4581536800033,54487.90023192 2023-01-23,23:05:13.000,23,11122472,-795,0,1674515112,12954.658670719997,200.50044845999946,54487.823373600004 2023-01-23,23:05:14.000,23,11122384,-795,0,1674515113,12954.584571309992,200.51454671999818,54487.81638648001 2023-01-23,23:05:15.000,23,11122473,-795,0,1674515114,12954.604780239992,200.57093976000033,54487.85132208 2023-01-23,23:05:16.000,23,11122424,-795,0,1674515115,12954.624989169992,200.6061854100044,54487.9281804 2023-01-23,23:05:17.000,23,11122449,-795,0,1674515116,12954.598043929996,200.66257844999927,54487.90721904 2023-01-23,23:05:18.000,23,11122434,-795,0,1674515117,12954.584571309992,200.6414310600012,54487.844334960006 2023-01-23,23:05:19.000,23,11122448,-795,0,1674515118,12954.550889760001,200.66257844999927,54487.76048952 2023-01-23,23:05:20.000,23,11122477,-795,0,1674515119,12954.584571309992,200.68372584000463,54487.83734784001 2023-01-23,23:05:21.000,23,11122492,-795,0,1674515120,12954.577834999996,200.69782410000334,54487.83734784001 2023-01-23,23:05:22.000,23,11122487,-795,0,1674515121,12954.490262970001,200.676676709998,54487.78843800001 2023-01-23,23:05:23.000,23,11122393,-795,0,1674515122,12954.443108799991,200.68372584000463,54487.78145088 2023-01-23,23:05:24.000,23,11122453,-795,0,1674515123,12954.36227307999,200.68372584000463,54487.606772880004 2023-01-23,23:05:25.000,23,11122492,-795,0,1674515124,12954.34880046,200.71192236000206,54487.64869560001 2023-01-23,23:05:26.000,23,11122486,-795,0,1674515125,12954.36227307999,200.7401188799995,54487.71856680001 2023-01-23,23:05:27.000,23,11122432,-795,0,1674515126,12954.294909979995,200.74716800999886,54487.6836312 2023-01-23,23:05:28.000,23,11122481,-795,0,1674515127,12954.234283189995,200.71192236000206,54487.7535024 2023-01-23,23:05:29.000,23,11122441,-795,0,1674515128,12954.11976591999,200.690774970004,54487.61376 2023-01-23,23:05:30.000,23,11122424,-795,0,1674515129,12954.005248649999,200.690774970004,54487.36222368001 2023-01-23,23:05:31.000,23,11122481,-795,0,1674515130,12953.97830340999,200.62028367000312,54487.460043360006 2023-01-23,23:05:32.000,23,11122435,-795,0,1674515131,12953.917676619989,200.58503801999905,54487.460043360006 2023-01-23,23:05:33.000,23,11122447,-795,0,1674515132,12953.816631969989,200.54979237000225,54487.320300960004 2023-01-23,23:05:34.000,23,11122513,-795,0,1674515133,12953.809895659993,200.52159585000481,54487.39715928 2023-01-23,23:05:35.000,23,11122491,-795,0,1674515134,12953.809895659993,200.50749758999882,54487.49497896 2023-01-23,23:05:36.000,23,11122456,-795,0,1674515135,12953.782950419998,200.4581536800033,54487.44606912 2023-01-23,23:05:37.000,23,11122500,-795,0,1674515136,12953.708851009993,200.3947115100018,54487.34824944 2023-01-23,23:05:38.000,23,11122494,-795,0,1674515137,12953.688642079993,200.38061325000308,54487.28536536001 2023-01-23,23:05:39.000,23,11122473,-795,0,1674515138,12953.675169460003,200.41585889999988,54487.23645552 2023-01-23,23:05:40.000,23,11122419,-795,0,1674515139,12953.681905769998,200.36651499000436,54487.39715928 2023-01-23,23:05:41.000,23,11122429,-795,0,1674515140,12953.688642079993,200.345367599999,54487.36222368001 2023-01-23,23:05:42.000,23,11122450,-795,0,1674515141,12953.634751600002,200.33831846999965,54487.2993396 2023-01-23,23:05:43.000,23,11122482,-795,0,1674515142,12953.621278979997,200.30307282000285,54487.271391120004 2023-01-23,23:05:44.000,23,11122470,-795,0,1674515143,12953.628015289993,200.25372891000006,54487.25042976 2023-01-23,23:05:45.000,23,11122476,-795,0,1674515144,12953.580861119997,200.26782716999878,54487.222481280005 2023-01-23,23:05:46.000,23,11122461,-795,0,1674515145,12953.547179569992,200.2466797800007,54487.173571440006 2023-01-23,23:05:47.000,23,11122413,-795,0,1674515146,12953.466343849992,200.30307282000285,54487.07575176001 2023-01-23,23:05:48.000,23,11122485,-795,0,1674515147,12953.473080160002,200.26077803999942,54487.103700240004 2023-01-23,23:05:49.000,23,11122508,-795,0,1674515148,12953.493289090002,200.23963065000135,54487.089726 2023-01-23,23:05:50.000,23,11122493,-795,0,1674515149,12953.553915880002,200.20438500000455,54487.25741688 2023-01-23,23:05:51.000,23,11122482,-795,0,1674515150,12953.533706950002,200.19028673999856,54487.20151992 2023-01-23,23:05:52.000,23,11122448,-795,0,1674515151,12953.500025399997,200.17618847999984,54487.103700240004 2023-01-23,23:05:53.000,23,11122430,-795,0,1674515152,12953.425925989992,200.1197954399977,54487.0198548 2023-01-23,23:05:54.000,23,11122453,-795,0,1674515153,12953.378771819996,200.11274630999833,54487.054790400005 2023-01-23,23:05:55.000,23,11122512,-795,0,1674515154,12953.351826580001,200.09159892000025,54486.86613816 2023-01-23,23:05:56.000,23,11122526,-795,0,1674515155,12953.372035510001,200.09159892000025,54487.04081616 2023-01-23,23:05:57.000,23,11122554,-795,0,1674515156,12953.358562889996,200.0352058799981,54487.089726 2023-01-23,23:05:58.000,23,11122485,-795,0,1674515157,12953.318145029996,200.00700936000067,54487.005880560006 2023-01-23,23:05:59.000,23,11122394,-795,0,1674515158,12953.244045619991,199.9858619700026,54486.92902224001 2023-01-23,23:06:00.000,23,11122498,-795,0,1674515159,12953.136264659996,199.9858619700026,54487.005880560006 2023-01-23,23:06:01.000,23,11122438,-795,0,1674515160,12953.14973728,199.90832154000236,54487.005880560006 2023-01-23,23:06:02.000,23,11122435,-795,0,1674515161,12953.12279203999,199.88012501999765,54486.97094496 2023-01-23,23:06:03.000,23,11122460,-795,0,1674515162,12953.08237417999,199.84487937000085,54486.8451768 2023-01-23,23:06:04.000,23,11122520,-795,0,1674515163,12953.04195631999,199.8378302400015,54486.817228320004 2023-01-23,23:06:05.000,23,11122492,-795,0,1674515164,12953.08911049,199.83078111000214,54486.94998360001 2023-01-23,23:06:06.000,23,11122472,-795,0,1674515165,12952.94764798,199.78143719999935,54486.97094496 2023-01-23,23:06:07.000,23,11122391,-795,0,1674515166,12952.893757499995,199.7391424200032,54486.80325408 2023-01-23,23:06:08.000,23,11122471,-795,0,1674515167,12952.893757499995,199.67570025000168,54486.80325408 2023-01-23,23:06:09.000,23,11122469,-795,0,1674515168,12952.86681226,199.66160199000296,54486.81024120001 2023-01-23,23:06:10.000,23,11122476,-795,0,1674515169,12952.873548569994,199.64750373000425,54486.76133136001 2023-01-23,23:06:11.000,23,11122412,-795,0,1674515170,12952.81965808999,199.64750373000425,54486.719408640005 2023-01-23,23:06:12.000,23,11122423,-795,0,1674515171,12952.785976539999,199.61225808000017,54486.66351168001 2023-01-23,23:06:13.000,23,11122427,-795,0,1674515172,12952.745558679999,199.5911106900021,54486.5307564 2023-01-23,23:06:14.000,23,11122430,-795,0,1674515173,12952.718613439989,199.52061939000123,54486.51678216 2023-01-23,23:06:15.000,23,11122459,-795,0,1674515174,12952.732086059994,199.53471764999995,54486.61460184001 2023-01-23,23:06:16.000,23,11122478,-795,0,1674515175,12952.711877129994,199.52061939000123,54486.502807920006 2023-01-23,23:06:17.000,23,11122439,-795,0,1674515176,12952.698404509989,199.46422634999908,54486.391014 2023-01-23,23:06:18.000,23,11122508,-795,0,1674515177,12952.671459269994,199.4078333100042,54486.27223296 2023-01-23,23:06:19.000,23,11122462,-795,0,1674515178,12952.624305099998,199.45012809000036,54486.27223296 2023-01-23,23:06:20.000,23,11122436,-795,0,1674515179,12952.610832479993,199.40078418000485,54486.2512716 2023-01-23,23:06:21.000,23,11122478,-795,0,1674515180,12952.691668199994,199.3796367899995,54486.314155680004 2023-01-23,23:06:22.000,23,11122425,-795,0,1674515181,12952.718613439989,199.316194619998,54486.286207200006 2023-01-23,23:06:23.000,23,11122499,-795,0,1674515182,12952.684931889999,199.316194619998,54486.2512716 2023-01-23,23:06:24.000,23,11122447,-795,0,1674515183,12952.657986649989,199.30914548999863,54486.16043904001 2023-01-23,23:06:25.000,23,11122410,-795,0,1674515184,12952.657986649989,199.2598015800031,54486.167426160006 2023-01-23,23:06:26.000,23,11122480,-795,0,1674515185,12952.657986649989,199.30914548999863,54486.17441328 2023-01-23,23:06:27.000,23,11122518,-795,0,1674515186,12952.610832479993,199.2950472299999,54486.03467088 2023-01-23,23:06:28.000,23,11122487,-795,0,1674515187,12952.577150929988,199.2950472299999,54485.929864080004 2023-01-23,23:06:29.000,23,11122425,-795,0,1674515188,12952.570414619993,199.3443911400027,54485.999735280006 2023-01-23,23:06:30.000,23,11122434,-795,0,1674515189,12952.644514029998,199.32324375000462,54486.06960648001 2023-01-23,23:06:31.000,23,11122465,-795,0,1674515190,12952.732086059994,199.30209635999927,54486.13947768001 2023-01-23,23:06:32.000,23,11122450,-795,0,1674515191,12952.732086059994,199.2950472299999,54486.06960648001 2023-01-23,23:06:33.000,23,11122494,-795,0,1674515192,12952.583887239998,199.30914548999863,54485.88794136 2023-01-23,23:06:34.000,23,11122474,-795,0,1674515193,12952.556941999988,199.32324375000462,54485.79012168 2023-01-23,23:06:35.000,23,11122391,-795,0,1674515194,12952.644514029998,199.316194619998,54485.950825440006 2023-01-23,23:06:36.000,23,11122474,-795,0,1674515195,12952.610832479993,199.32324375000462,54485.978773920004 2023-01-23,23:06:37.000,23,11122491,-795,0,1674515196,12952.597359859989,199.32324375000462,54486.02069664001 2023-01-23,23:06:38.000,23,11122483,-795,0,1674515197,12952.610832479993,199.30209635999927,54485.89492848 2023-01-23,23:06:39.000,23,11122487,-795,0,1674515198,12952.610832479993,199.30209635999927,54485.85300576001 2023-01-23,23:06:40.000,23,11122437,-795,0,1674515199,12952.610832479993,199.2809489700012,54485.85300576001 2023-01-23,23:06:41.000,23,11122480,-795,0,1674515200,12952.529996759993,199.25275245000375,54485.86698 2023-01-23,23:06:42.000,23,11122461,-795,0,1674515201,12952.536733069988,199.27389984000183,54485.79012168 2023-01-23,23:06:43.000,23,11122433,-795,0,1674515202,12952.428952109993,199.2809489700012,54485.53858536001 2023-01-23,23:06:44.000,23,11122464,-795,0,1674515203,12952.435688420002,199.30209635999927,54485.70627624001 2023-01-23,23:06:45.000,23,11122453,-795,0,1674515204,12952.442424729998,199.28799810000055,54485.7971088 2023-01-23,23:06:46.000,23,11122529,-795,0,1674515205,12952.442424729998,199.2598015800031,54485.692302 2023-01-23,23:06:47.000,23,11122469,-795,0,1674515206,12952.422215799998,199.2457033200044,54485.74121184 2023-01-23,23:06:48.000,23,11122404,-795,0,1674515207,12952.381797939997,199.22455592999904,54485.545572480005 2023-01-23,23:06:49.000,23,11122424,-795,0,1674515208,12952.368325319992,199.25275245000375,54485.53159824 2023-01-23,23:06:50.000,23,11122485,-795,0,1674515209,12952.287489599992,199.2809489700012,54485.615443680006 2023-01-23,23:06:51.000,23,11122457,-795,0,1674515210,12952.193181260001,199.2950472299999,54485.53858536001 2023-01-23,23:06:52.000,23,11122473,-795,0,1674515211,12952.213390190002,199.35848940000142,54485.56653384001 2023-01-23,23:06:53.000,23,11122478,-795,0,1674515212,12952.193181260001,199.37258766000014,54485.45473992 2023-01-23,23:06:54.000,23,11122438,-795,0,1674515213,12952.139290779996,199.35144027000206,54485.45473992 2023-01-23,23:06:55.000,23,11122468,-795,0,1674515214,12952.139290779996,199.3937350499982,54485.46871416001 2023-01-23,23:06:56.000,23,11122429,-795,0,1674515215,12952.119081849996,199.33734201000334,54485.447752800006 2023-01-23,23:06:57.000,23,11122436,-795,0,1674515216,12952.05171875,199.35144027000206,54485.36390736 2023-01-23,23:06:58.000,23,11122465,-795,0,1674515217,12951.96414671999,199.36553853000078,54485.25211344001 2023-01-23,23:06:59.000,23,11122511,-795,0,1674515218,12951.9506741,199.43602983000164,54485.13333240001 2023-01-23,23:07:00.000,23,11122497,-795,0,1674515219,12951.96414671999,199.42193157000293,54485.25211344001 2023-01-23,23:07:01.000,23,11122489,-795,0,1674515220,12951.957410409996,199.45717721999972,54485.30102328001 2023-01-23,23:07:02.000,23,11122488,-795,0,1674515221,12951.98435564999,199.443078960001,54485.210190720005 2023-01-23,23:07:03.000,23,11122433,-795,0,1674515222,12951.97088303,199.42898070000228,54485.12634528 2023-01-23,23:07:04.000,23,11122403,-795,0,1674515223,12951.9506741,199.47127547999844,54485.02153848 2023-01-23,23:07:05.000,23,11122428,-795,0,1674515224,12951.99109196,199.45717721999972,54485.05647408 2023-01-23,23:07:06.000,23,11122445,-795,0,1674515225,12951.91025624,199.41488244000357,54485.05647408 2023-01-23,23:07:07.000,23,11122478,-795,0,1674515226,12951.80921159,199.41488244000357,54485.10538392001 2023-01-23,23:07:08.000,23,11122532,-795,0,1674515227,12951.7485848,199.48537374000443,54484.874808960005 2023-01-23,23:07:09.000,23,11122473,-795,0,1674515228,12951.84962945,199.41488244000357,54484.98660288001 2023-01-23,23:07:10.000,23,11122447,-795,0,1674515229,12951.896783619995,199.42193157000293,54485.03551272001 2023-01-23,23:07:11.000,23,11122422,-795,0,1674515230,12951.937201479996,199.42898070000228,54485.08442256001 2023-01-23,23:07:12.000,23,11122406,-795,0,1674515231,12951.86310206999,199.45012809000036,54485.06346120001 2023-01-23,23:07:13.000,23,11122503,-795,0,1674515232,12951.84962945,199.443078960001,54484.93070592 2023-01-23,23:07:14.000,23,11122463,-795,0,1674515233,12951.78900266,199.48537374000443,54484.96564152001 2023-01-23,23:07:15.000,23,11122469,-795,0,1674515234,12951.78900266,199.443078960001,54484.97961576 2023-01-23,23:07:16.000,23,11122477,-795,0,1674515235,12951.76205741999,199.49947200000315,54484.93070592 2023-01-23,23:07:17.000,23,11122510,-795,0,1674515236,12951.76879373,199.55586503999803,54484.84686048001 2023-01-23,23:07:18.000,23,11122485,-795,0,1674515237,12951.72163955999,199.49947200000315,54484.88179608 2023-01-23,23:07:19.000,23,11122495,-795,0,1674515238,12951.72837587,199.47127547999844,54484.944680160006 2023-01-23,23:07:20.000,23,11122455,-795,0,1674515239,12951.58017704999,199.51357026000187,54484.89577032001 2023-01-23,23:07:21.000,23,11122443,-795,0,1674515240,12951.506077639999,199.49947200000315,54484.76301504 2023-01-23,23:07:22.000,23,11122442,-795,0,1674515241,12951.425241919998,199.61225808000017,54484.68615672 2023-01-23,23:07:23.000,23,11122483,-795,0,1674515242,12951.324197269998,199.60520895000082,54484.66519536 2023-01-23,23:07:24.000,23,11122471,-795,0,1674515243,12951.317460959988,199.69684763999976,54484.77000216001 2023-01-23,23:07:25.000,23,11122481,-795,0,1674515244,12951.378087749988,199.69684763999976,54484.8538476 2023-01-23,23:07:26.000,23,11122441,-795,0,1674515245,12951.330933579993,199.74619155000255,54484.83288624 2023-01-23,23:07:27.000,23,11122491,-795,0,1674515246,12951.310724649993,199.76028981000127,54484.76301504 2023-01-23,23:07:28.000,23,11122392,-795,0,1674515247,12951.202943689997,199.84487937000085,54484.7141052 2023-01-23,23:07:29.000,23,11122390,-795,0,1674515248,12951.229888929993,199.81668285000342,54484.72807944001 2023-01-23,23:07:30.000,23,11122500,-795,0,1674515249,12951.216416310002,199.83078111000214,54484.756027920004 2023-01-23,23:07:31.000,23,11122482,-795,0,1674515250,12951.209679999993,199.85897762999957,54484.7839764 2023-01-23,23:07:32.000,23,11122499,-795,0,1674515251,12951.182734759997,199.89422328000364,54484.72807944001 2023-01-23,23:07:33.000,23,11122425,-795,0,1674515252,12951.169262139992,199.89422328000364,54484.644234 2023-01-23,23:07:34.000,23,11122456,-635,0,1674515253,12951.243361549998,199.9365180599998,54484.637246880004 2023-01-23,23:07:35.000,23,11122467,-795,0,1674515254,12951.357878819988,199.95766544999788,54484.79096352 2023-01-23,23:07:36.000,23,11122443,-795,0,1674515255,12951.297252029988,199.94356718999916,54484.67916960001 2023-01-23,23:07:37.000,23,11122493,-795,0,1674515256,12951.344406199998,199.901272410003,54484.69314384 2023-01-23,23:07:38.000,23,11122518,-795,0,1674515257,12951.324197269998,199.95766544999788,54484.77000216001 2023-01-23,23:07:39.000,23,11122477,-795,0,1674515258,12951.378087749988,199.901272410003,54484.658208240005 2023-01-23,23:07:40.000,23,11122515,-795,0,1674515259,12951.384824059998,199.90832154000236,54484.77000216001 2023-01-23,23:07:41.000,23,11122474,-795,0,1674515260,12951.465659779999,199.91537067000172,54484.73506656 2023-01-23,23:07:42.000,23,11122503,-795,0,1674515261,12951.438714539989,199.89422328000364,54484.79096352 2023-01-23,23:07:43.000,23,11122459,-795,0,1674515262,12951.405032989998,199.90832154000236,54484.76301504 2023-01-23,23:07:44.000,23,11122426,-795,0,1674515263,12951.458923469989,199.901272410003,54484.83987336 2023-01-23,23:07:45.000,23,11122420,-795,0,1674515264,12951.431978229994,199.85897762999957,54484.88179608 2023-01-23,23:07:46.000,23,11122478,-795,0,1674515265,12951.425241919998,199.86602675999893,54484.972628640004 2023-01-23,23:07:47.000,23,11122440,-795,0,1674515266,12951.411769299993,199.84487937000085,54484.8538476 2023-01-23,23:07:48.000,23,11122445,-795,0,1674515267,12951.411769299993,199.8378302400015,54484.88179608 2023-01-23,23:07:49.000,23,11122465,-795,0,1674515268,12951.519550259989,199.82373198000278,54485.05647408 2023-01-23,23:07:50.000,23,11122472,-795,0,1674515269,12951.506077639999,199.78143719999935,54485.01455136001 2023-01-23,23:07:51.000,23,11122467,-795,0,1674515270,12951.526286569999,199.71094589999848,54485.08442256001 2023-01-23,23:07:52.000,23,11122515,-795,0,1674515271,12951.53975918999,199.6897985100004,54485.091409680004 2023-01-23,23:07:53.000,23,11122481,-795,0,1674515272,12951.53975918999,199.6545528600036,54484.95166728 2023-01-23,23:07:54.000,23,11122458,-795,0,1674515273,12951.553231809994,199.63340546999825,54484.972628640004 2023-01-23,23:07:55.000,23,11122549,-795,0,1674515274,12951.60712229,199.5911106900021,54485.01455136001 2023-01-23,23:07:56.000,23,11122438,-795,0,1674515275,12951.694694319995,199.52061939000123,54485.19621648 2023-01-23,23:07:57.000,23,11122471,-795,0,1674515276,12951.78226634999,199.49947200000315,54485.22416496 2023-01-23,23:07:58.000,23,11122451,-755,0,1674515277,12951.795738969995,199.443078960001,54485.21717784 2023-01-23,23:07:59.000,23,11122440,-795,0,1674515278,12951.78900266,199.42193157000293,54485.168268 2023-01-23,23:08:00.000,23,11122470,-795,0,1674515279,12951.82942052,199.36553853000078,54485.259100560004 2023-01-23,23:08:01.000,23,11122508,-795,0,1674515280,12951.91025624,199.36553853000078,54485.26608768 2023-01-23,23:08:02.000,23,11122450,-795,0,1674515281,12951.98435564999,199.30914548999863,54485.328971760006 2023-01-23,23:08:03.000,23,11122488,-795,0,1674515282,12951.977619339996,199.26685071000247,54485.210190720005 2023-01-23,23:08:04.000,23,11122424,-795,0,1674515283,12951.96414671999,199.25275245000375,54485.22416496 2023-01-23,23:08:05.000,23,11122462,-795,0,1674515284,12952.098872919996,199.22455592999904,54485.426791440004 2023-01-23,23:08:06.000,23,11122489,-795,0,1674515285,12952.105609229991,199.1963594100016,54485.46172704 2023-01-23,23:08:07.000,23,11122528,-795,0,1674515286,12952.213390190002,199.1611137600048,54485.46172704 2023-01-23,23:08:08.000,23,11122480,-795,0,1674515287,12952.226862809992,199.0483276800005,54485.46172704 2023-01-23,23:08:09.000,23,11122469,-795,0,1674515288,12952.146027089992,199.06242593999923,54485.32198464001 2023-01-23,23:08:10.000,23,11122494,-795,0,1674515289,12952.233599120002,199.00603290000436,54485.31499752 2023-01-23,23:08:11.000,23,11122456,-795,0,1674515290,12952.361589009997,198.96373812000093,54485.48967552001 2023-01-23,23:08:12.000,23,11122452,-795,0,1674515291,12952.307698529992,198.92144334000477,54485.475701280004 2023-01-23,23:08:13.000,23,11122465,-795,0,1674515292,12952.435688420002,198.90029594999942,54485.53858536001 2023-01-23,23:08:14.000,23,11122501,-795,0,1674515293,12952.449161039993,198.8861976900007,54485.496662640006 2023-01-23,23:08:15.000,23,11122454,-795,0,1674515294,12952.509787829993,198.82980464999855,54485.58050808 2023-01-23,23:08:16.000,23,11122465,-795,0,1674515295,12952.543469379998,198.80865726000047,54485.62941792 2023-01-23,23:08:17.000,23,11122465,-795,0,1674515296,12952.604096169998,198.81570638999983,54485.6224308 2023-01-23,23:08:18.000,23,11122500,-795,0,1674515297,12952.590623549993,198.74521508999896,54485.56653384001 2023-01-23,23:08:19.000,23,11122502,-795,0,1674515298,12952.610832479993,198.78046074000304,54485.594482320004 2023-01-23,23:08:20.000,23,11122496,-795,0,1674515299,12952.738822369989,198.73111683000025,54485.762173200004 2023-01-23,23:08:21.000,23,11122520,-795,0,1674515300,12952.765767609999,198.7029203100028,54485.82505728001 2023-01-23,23:08:22.000,23,11122454,-795,0,1674515301,12952.765767609999,198.61833075000322,54485.7971088 2023-01-23,23:08:23.000,23,11122452,-795,0,1674515302,12952.8263944,198.6042324900045,54485.86698 2023-01-23,23:08:24.000,23,11122399,-795,0,1674515303,12952.84660333,198.52669206000428,54485.9368512 2023-01-23,23:08:25.000,23,11122478,-795,0,1674515304,12952.853339639994,198.53374119000364,54485.94383832001 2023-01-23,23:08:26.000,23,11122418,-795,0,1674515305,12952.913966429995,198.48439728000085,54486.01370952 2023-01-23,23:08:27.000,23,11122440,-795,0,1674515306,12952.92743905,198.4421025000047,54485.87396712001 2023-01-23,23:08:28.000,23,11122500,-795,0,1674515307,12952.92070273999,198.4562007600034,54485.86698 2023-01-23,23:08:29.000,23,11122497,-795,0,1674515308,12953.015011079995,198.4280042399987,54486.08358072 2023-01-23,23:08:30.000,23,11122485,-795,0,1674515309,12953.02174738999,198.42095510999934,54486.05563224 2023-01-23,23:08:31.000,23,11122431,-795,0,1674515310,12953.08911049,198.36456207000447,54486.146464800004 2023-01-23,23:08:32.000,23,11122478,-795,0,1674515311,12953.10258310999,198.30111990000296,54486.13249056 2023-01-23,23:08:33.000,23,11122411,-675,0,1674515312,12953.075637869995,198.35046380999847,54486.04165800001 2023-01-23,23:08:34.000,23,11122481,-795,0,1674515313,12953.12952835,198.30816903000232,54486.04165800001 2023-01-23,23:08:35.000,23,11122492,-795,0,1674515314,12953.19015514,198.30816903000232,54486.11152920001 2023-01-23,23:08:36.000,23,11122491,-795,0,1674515315,12953.21036407,198.28702164000424,54486.118516320006 2023-01-23,23:08:37.000,23,11122508,-795,0,1674515316,12953.318145029996,198.27997251000488,54486.24428448 2023-01-23,23:08:38.000,23,11122444,-795,0,1674515317,12953.338353959996,198.25177599000017,54486.22332312 2023-01-23,23:08:39.000,23,11122446,-795,0,1674515318,12953.378771819996,198.25177599000017,54486.17441328 2023-01-23,23:08:40.000,23,11122478,-795,0,1674515319,12953.459607539997,198.23767773000145,54486.286207200006 2023-01-23,23:08:41.000,23,11122444,-795,0,1674515320,12953.452871230002,198.2447268600008,54486.30018144 2023-01-23,23:08:42.000,23,11122525,-795,0,1674515321,12953.547179569992,198.20243208000466,54486.314155680004 2023-01-23,23:08:43.000,23,11122468,-795,0,1674515322,12953.567388499992,198.21653034000337,54486.286207200006 2023-01-23,23:08:44.000,23,11122514,-795,0,1674515323,12953.607806359993,198.1812846899993,54486.34210416 2023-01-23,23:08:45.000,23,11122489,-795,0,1674515324,12953.668433149993,198.15308817000187,54486.47485944001 2023-01-23,23:08:46.000,23,11122466,-795,0,1674515325,12953.809895659993,198.15308817000187,54486.502807920006 2023-01-23,23:08:47.000,23,11122424,-795,0,1674515326,12953.850313519994,198.1319407800038,54486.6355632 2023-01-23,23:08:48.000,23,11122536,-635,0,1674515327,12953.883995069998,198.10374425999908,54486.481846560004 2023-01-23,23:08:49.000,23,11122454,-795,0,1674515328,12953.931149239994,198.11079338999843,54486.67748592 2023-01-23,23:08:50.000,23,11122434,-795,0,1674515329,12954.07934805999,198.07554774000164,54486.75434424 2023-01-23,23:08:51.000,23,11122449,-795,0,1674515330,12954.07934805999,198.10374425999908,54486.75434424 2023-01-23,23:08:52.000,23,11122481,-795,0,1674515331,12954.12650223,198.08964600000036,54486.82421544 2023-01-23,23:08:53.000,23,11122485,-795,0,1674515332,12954.193865329995,198.12489165000443,54486.78229272001 2023-01-23,23:08:54.000,23,11122439,-795,0,1674515333,12954.20733795,198.09669512999972,54486.74037000001 2023-01-23,23:08:55.000,23,11122482,-795,0,1674515334,12954.3083826,198.06144948000292,54486.81024120001 2023-01-23,23:08:56.000,23,11122501,-795,0,1674515335,12954.375745699996,198.0332529599982,54486.789279840006 2023-01-23,23:08:57.000,23,11122468,-795,0,1674515336,12954.422899869991,198.10374425999908,54486.86613816 2023-01-23,23:08:58.000,23,11122435,-795,0,1674515337,12954.456581419996,198.09669512999972,54486.789279840006 2023-01-23,23:08:59.000,23,11122435,-795,0,1674515338,12954.510471900001,198.09669512999972,54486.74037000001 2023-01-23,23:09:00.000,23,11122456,-795,0,1674515339,12954.618252859997,198.11079338999843,54486.83120256001 2023-01-23,23:09:01.000,23,11122465,-795,0,1674515340,12954.665407029992,198.1319407800038,54486.99190632 2023-01-23,23:09:02.000,23,11122474,-795,0,1674515341,12954.732770130002,198.1178425199978,54486.90806088001 2023-01-23,23:09:03.000,23,11122456,-795,0,1674515342,12954.739506439997,198.13898991000315,54486.915048 2023-01-23,23:09:04.000,23,11122500,-795,0,1674515343,12954.880968949998,198.16013730000122,54486.92902224001 2023-01-23,23:09:05.000,23,11122488,-795,0,1674515344,12954.907914189993,198.1460390400025,54486.92203512 2023-01-23,23:09:06.000,23,11122457,-795,0,1674515345,12954.934859429988,198.12489165000443,54486.984919200004 2023-01-23,23:09:07.000,23,11122456,-795,0,1674515346,12954.934859429988,198.17423555999994,54486.887099520005 2023-01-23,23:09:08.000,23,11122435,-795,0,1674515347,12954.988749909993,198.2306286000021,54486.96395784 2023-01-23,23:09:09.000,23,11122451,-795,0,1674515348,12955.136948729989,198.2306286000021,54487.11767448001 2023-01-23,23:09:10.000,23,11122458,-715,0,1674515349,12955.022431459998,198.25882511999953,54486.87312528 2023-01-23,23:09:11.000,23,11122452,-795,0,1674515350,12955.150421349994,198.28702164000424,54487.1595972 2023-01-23,23:09:12.000,23,11122382,-795,0,1674515351,12955.157157659989,198.35046380999847,54487.103700240004 2023-01-23,23:09:13.000,23,11122450,-795,0,1674515352,12955.150421349994,198.38570946000254,54487.01286768 2023-01-23,23:09:14.000,23,11122418,-795,0,1674515353,12955.170630279994,198.37161120000383,54487.08273888 2023-01-23,23:09:15.000,23,11122478,-795,0,1674515354,12955.29862016999,198.46324989000277,54487.37619792 2023-01-23,23:09:16.000,23,11122461,-795,0,1674515355,12955.21778444999,198.44915163000405,54487.390172160005 2023-01-23,23:09:17.000,23,11122463,-795,0,1674515356,12955.26493862,198.4914464100002,54487.2993396 2023-01-23,23:09:18.000,23,11122460,-795,0,1674515357,12955.33903802999,198.51964292999764,54487.39715928 2023-01-23,23:09:19.000,23,11122450,-795,0,1674515358,12955.39966481999,198.50554466999893,54487.439082000004 2023-01-23,23:09:20.000,23,11122465,-795,0,1674515359,12955.36598327,198.4773481500015,54487.42510776 2023-01-23,23:09:21.000,23,11122474,-795,0,1674515360,12955.37945588999,198.56898684000043,54487.460043360006 2023-01-23,23:09:22.000,23,11122467,-795,0,1674515361,12955.372719579995,198.56898684000043,54487.53690168 2023-01-23,23:09:23.000,23,11122487,-795,0,1674515362,12955.42661006,198.56193771000108,54487.41812064 2023-01-23,23:09:24.000,23,11122501,-795,0,1674515363,12955.44008267999,198.61833075000322,54487.43209488001 2023-01-23,23:09:25.000,23,11122501,-795,0,1674515364,12955.50070946999,198.62537988000258,54487.52292744 2023-01-23,23:09:26.000,23,11122482,-795,0,1674515365,12955.54112732999,198.6042324900045,54487.655682720004 2023-01-23,23:09:27.000,23,11122491,-795,0,1674515366,12955.56133625999,198.62537988000258,54487.69760544001 2023-01-23,23:09:28.000,23,11122441,-795,0,1674515367,12955.52765471,198.6747237899981,54487.70459256 2023-01-23,23:09:29.000,23,11122472,-795,0,1674515368,12955.46029160999,198.75226421999832,54487.52991456001 2023-01-23,23:09:30.000,23,11122424,-795,0,1674515369,12955.46029160999,198.76636248000432,54487.57183728 2023-01-23,23:09:31.000,23,11122480,-795,0,1674515370,12955.46702792,198.7875098700024,54487.71157968 2023-01-23,23:09:32.000,23,11122482,-795,0,1674515371,12955.44681899,198.81570638999983,54487.71856680001 2023-01-23,23:09:33.000,23,11122513,-795,0,1674515372,12955.433346369995,198.84390291000454,54487.7535024 2023-01-23,23:09:34.000,23,11122414,-795,0,1674515373,12955.3861922,198.81570638999983,54487.76747664001 2023-01-23,23:09:35.000,23,11122429,-795,0,1674515374,12955.37945588999,198.8368537799979,54487.823373600004 2023-01-23,23:09:36.000,23,11122510,-795,0,1674515375,12955.392928509995,198.8016081300011,54487.76048952 2023-01-23,23:09:37.000,23,11122481,-795,0,1674515376,12955.44008267999,198.77341161000368,54487.655682720004 2023-01-23,23:09:38.000,23,11122463,-795,0,1674515377,12955.534391019995,198.82980464999855,54487.606772880004 2023-01-23,23:09:39.000,23,11122464,-795,0,1674515378,12955.595017809996,199.08357333000458,54487.59279864 2023-01-23,23:09:40.000,23,11122510,-795,0,1674515379,12955.52765471,199.26685071000247,54487.73952816 2023-01-23,23:09:41.000,23,11122455,-795,0,1674515380,12955.433346369995,199.3796367899995,54487.844334960006 2023-01-23,23:09:42.000,23,11122493,-795,0,1674515381,12955.26493862,199.43602983000164,54487.83036072 2023-01-23,23:09:43.000,23,11122481,-795,0,1674515382,12955.17736658999,199.53471764999995,54487.87927056 2023-01-23,23:09:44.000,23,11122485,-795,0,1674515383,12955.089794559994,199.5065211300025,54487.78145088 2023-01-23,23:09:45.000,23,11122449,-795,0,1674515384,12955.069585629994,199.56996330000402,54487.80939936 2023-01-23,23:09:46.000,23,11122463,-795,0,1674515385,12955.008958839993,199.60520895000082,54487.90721904 2023-01-23,23:09:47.000,23,11122405,-795,0,1674515386,12955.002222529998,199.61930720999953,54487.83036072 2023-01-23,23:09:48.000,23,11122489,-795,0,1674515387,12954.914650500003,199.61225808000017,54487.76048952 2023-01-23,23:09:49.000,23,11122446,-795,0,1674515388,12954.867496329993,199.67570025000168,54487.86529632001 2023-01-23,23:09:50.000,23,11122527,-795,0,1674515389,12954.860760019998,199.6545528600036,54487.9980516 2023-01-23,23:09:51.000,23,11122516,-795,0,1674515390,12954.773187990002,199.63340546999825,54487.95612888001 2023-01-23,23:09:52.000,23,11122451,-795,0,1674515391,12954.705824889992,199.66865112000232,54487.844334960006 2023-01-23,23:09:53.000,23,11122483,-795,0,1674515392,12954.672143340002,199.66865112000232,54487.795425120006 2023-01-23,23:09:54.000,23,11122471,-795,0,1674515393,12954.604780239992,199.67570025000168,54487.90023192 2023-01-23,23:09:55.000,23,11122482,-795,0,1674515394,12954.618252859997,199.66865112000232,54487.87927056 2023-01-23,23:09:56.000,23,11122506,-795,0,1674515395,12954.591307620001,199.71799502999784,54488.04696144 2023-01-23,23:09:57.000,23,11122459,-795,0,1674515396,12954.564362379992,199.74619155000255,54487.97709024 2023-01-23,23:09:58.000,23,11122513,-795,0,1674515397,12954.517208209996,199.7391424200032,54488.012025840006 2023-01-23,23:09:59.000,23,11122512,-795,0,1674515398,12954.550889760001,199.74619155000255,54488.09587128 2023-01-23,23:10:00.000,23,11122447,-795,0,1674515399,12954.523944519991,199.7532406800019,54488.04696144 2023-01-23,23:10:01.000,23,11122447,-795,0,1674515400,12954.523944519991,199.78143719999935,54487.942154640004 2023-01-23,23:10:02.000,23,11122483,-795,0,1674515401,12954.443108799991,199.68274938000104,54487.92119328 2023-01-23,23:10:03.000,23,11122452,-795,0,1674515402,12954.355536769996,199.69684763999976,54487.93516752001 2023-01-23,23:10:04.000,23,11122445,-795,0,1674515403,12954.24101949999,199.69684763999976,54487.63472136 2023-01-23,23:10:05.000,23,11122515,-795,0,1674515404,12954.234283189995,199.73209329000383,54487.97709024 2023-01-23,23:10:06.000,23,11122466,-795,0,1674515405,12954.18039270999,199.76733894000063,54487.9980516 2023-01-23,23:10:07.000,23,11122410,-795,0,1674515406,12954.072611749994,199.77438807,54488.08189704001 2023-01-23,23:10:08.000,23,11122491,-795,0,1674515407,12954.005248649999,199.8519285000002,54487.91420616001 2023-01-23,23:10:09.000,23,11122461,-795,0,1674515408,12953.931149239994,199.88717415000428,54487.90721904 2023-01-23,23:10:10.000,23,11122454,-795,0,1674515409,12953.870522449994,199.90832154000236,54487.90023192 2023-01-23,23:10:11.000,23,11122457,-795,0,1674515410,12953.803159349998,199.9365180599998,54487.66266984 2023-01-23,23:10:12.000,23,11122461,-795,0,1674515411,12953.722323629998,199.9858619700026,54487.94914176 2023-01-23,23:10:13.000,23,11122497,-795,0,1674515412,12953.641487909998,200.04225501000474,54487.95612888001 2023-01-23,23:10:14.000,23,11122444,-795,0,1674515413,12953.567388499992,200.04225501000474,54487.90023192 2023-01-23,23:10:15.000,23,11122482,-755,0,1674515414,12953.553915880002,200.07045153000217,54487.991064480004 2023-01-23,23:10:16.000,23,11122494,-795,0,1674515415,12953.459607539997,200.1197954399977,54487.9281804 2023-01-23,23:10:17.000,23,11122431,-795,0,1674515416,12953.372035510001,200.12684457000432,54487.942154640004 2023-01-23,23:10:18.000,23,11122499,-795,0,1674515417,12953.277727169996,200.11274630999833,54487.795425120006 2023-01-23,23:10:19.000,23,11122459,-795,0,1674515418,12953.203627759991,200.1479919600024,54487.725553920005 2023-01-23,23:10:20.000,23,11122457,-795,0,1674515419,12953.196891449996,200.20438500000455,54487.97709024 2023-01-23,23:10:21.000,23,11122464,-795,0,1674515420,12953.10258310999,200.19028673999856,54487.98407736001 2023-01-23,23:10:22.000,23,11122417,-755,0,1674515421,12953.015011079995,200.19733586999791,54487.90023192 2023-01-23,23:10:23.000,23,11122478,-795,0,1674515422,12952.86007594999,200.2466797800007,54487.844334960006 2023-01-23,23:10:24.000,23,11122396,-795,0,1674515423,12952.81965808999,200.21848326000327,54487.94914176 2023-01-23,23:10:25.000,23,11122452,-795,0,1674515424,12952.725349749999,200.22553239000263,54487.942154640004 2023-01-23,23:10:26.000,23,11122478,-795,0,1674515425,12952.570414619993,200.1832376099992,54487.81638648001 2023-01-23,23:10:27.000,23,11122470,-795,0,1674515426,12952.449161039993,200.22553239000263,54487.78145088 2023-01-23,23:10:28.000,23,11122482,-795,0,1674515427,12952.334643770002,200.26077803999942,54487.74651528001 2023-01-23,23:10:29.000,23,11122452,-795,0,1674515428,12952.348116389992,200.25372891000006,54487.83036072 2023-01-23,23:10:30.000,23,11122493,-795,0,1674515429,12952.280753289997,200.21848326000327,54487.87927056 2023-01-23,23:10:31.000,23,11122489,-795,0,1674515430,12952.172972330001,200.25372891000006,54487.86529632001 2023-01-23,23:10:32.000,23,11122458,-795,0,1674515431,12952.125818159991,200.25372891000006,54487.85132208 2023-01-23,23:10:33.000,23,11122468,-795,0,1674515432,12951.97088303,200.27487629999814,54487.66266984 2023-01-23,23:10:34.000,23,11122391,-795,0,1674515433,12951.88331099999,200.2960236900035,54487.627734240006 2023-01-23,23:10:35.000,23,11122513,-795,0,1674515434,12951.82942052,200.33831846999965,54487.76048952 2023-01-23,23:10:36.000,23,11122487,-795,0,1674515435,12951.755321109995,200.3101219500022,54487.69760544001 2023-01-23,23:10:37.000,23,11122401,-795,0,1674515436,12951.694694319995,200.33831846999965,54487.606772880004 2023-01-23,23:10:38.000,23,11122445,-795,0,1674515437,12951.634067529994,200.32422021000093,54487.53690168 2023-01-23,23:10:39.000,23,11122498,-795,0,1674515438,12951.654276459994,200.3101219500022,54487.63472136 2023-01-23,23:10:40.000,23,11122445,-795,0,1674515439,12951.613858599994,200.32422021000093,54487.63472136 2023-01-23,23:10:41.000,23,11122442,-795,0,1674515440,12951.546495499999,200.30307282000285,54487.61376 2023-01-23,23:10:42.000,23,11122458,-795,0,1674515441,12951.512813949994,200.38061325000308,54487.557863040005 2023-01-23,23:10:43.000,23,11122526,-795,0,1674515442,12951.425241919998,200.38061325000308,54487.48100472001 2023-01-23,23:10:44.000,23,11122443,-795,0,1674515443,12951.330933579993,200.40880977000052,54487.292352480006 2023-01-23,23:10:45.000,23,11122534,-795,0,1674515444,12951.371351439993,200.37356412000372,54487.45305624001 2023-01-23,23:10:46.000,23,11122401,-795,0,1674515445,12951.364615129998,200.4299571599986,54487.52292744 2023-01-23,23:10:47.000,23,11122537,-795,0,1674515446,12951.337669889988,200.41585889999988,54487.55087592001 2023-01-23,23:10:48.000,23,11122352,-795,0,1674515447,12951.270306789993,200.43700628999795,54487.43209488001 2023-01-23,23:10:49.000,23,11122503,-795,0,1674515448,12951.243361549998,200.43700628999795,54487.43209488001 2023-01-23,23:10:50.000,23,11122440,-795,0,1674515449,12951.101899039997,200.4299571599986,54487.16658432001 2023-01-23,23:10:51.000,23,11122480,-795,0,1674515450,12951.162525829997,200.41585889999988,54487.38318504001 2023-01-23,23:10:52.000,23,11122447,-795,0,1674515451,12951.101899039997,200.4933993300001,54487.31331384001 2023-01-23,23:10:53.000,23,11122400,-795,0,1674515452,12951.034535940002,200.52864498000417,54487.43209488001 2023-01-23,23:10:54.000,23,11122476,-795,0,1674515453,12951.000854389997,200.57093976000033,54487.28536536001 2023-01-23,23:10:55.000,23,11122469,-795,0,1674515454,12951.021063319997,200.56389063000097,54487.4041464 2023-01-23,23:10:56.000,23,11122456,-795,0,1674515455,12950.906546049991,200.5568415000016,54487.08273888 2023-01-23,23:10:57.000,23,11122507,-795,0,1674515456,12950.886337119991,200.58503801999905,54487.16658432001 2023-01-23,23:10:58.000,23,11122440,-795,0,1674515457,12950.805501399991,200.62028367000312,54487.0198548 2023-01-23,23:10:59.000,23,11122514,-795,0,1674515458,12950.73140199,200.5920871499984,54487.0198548 2023-01-23,23:11:00.000,23,11122478,-795,0,1674515459,12950.65056627,200.62733280000248,54486.94299648 2023-01-23,23:11:01.000,23,11122487,-795,0,1674515460,12950.697720439995,200.69782410000334,54487.18055856 2023-01-23,23:11:02.000,23,11122463,-795,0,1674515461,12950.596675789995,200.69782410000334,54487.16658432001 2023-01-23,23:11:03.000,23,11122446,-795,0,1674515462,12950.515840069995,200.75421713999822,54487.08273888 2023-01-23,23:11:04.000,23,11122449,-795,0,1674515463,12950.475422209995,200.81061018000037,54487.16658432001 2023-01-23,23:11:05.000,23,11122557,-795,0,1674515464,12950.44174065999,200.81061018000037,54487.09671312001 2023-01-23,23:11:06.000,23,11122471,-795,0,1674515465,12950.354168629994,200.8388066999978,54487.089726 2023-01-23,23:11:07.000,23,11122461,-795,0,1674515466,12950.300278149989,200.88110148000123,54486.984919200004 2023-01-23,23:11:08.000,23,11122456,-795,0,1674515467,12950.239651359989,200.93044539000402,54486.99190632 2023-01-23,23:11:09.000,23,11122466,-795,0,1674515468,12950.239651359989,200.95864191000146,54487.11068736 2023-01-23,23:11:10.000,23,11122482,-795,0,1674515469,12950.212706119994,200.97274017000018,54487.14562296001 2023-01-23,23:11:11.000,23,11122449,-795,0,1674515470,12950.152079329993,200.99388755999826,54487.124661600006 2023-01-23,23:11:12.000,23,11122469,-795,0,1674515471,12949.997144200002,201.0502806000004,54486.99889344001 2023-01-23,23:11:13.000,23,11122467,-795,0,1674515472,12949.949990029992,201.12782103000063,54486.90107376 2023-01-23,23:11:14.000,23,11122406,-795,0,1674515473,12949.875890620002,201.1137227700019,54486.94299648 2023-01-23,23:11:15.000,23,11122439,-795,0,1674515474,12949.896099550002,201.19126320000214,54487.054790400005 2023-01-23,23:11:16.000,23,11122456,-795,0,1674515475,12949.828736449992,201.1983123300015,54487.02684192001 2023-01-23,23:11:17.000,23,11122458,-795,0,1674515476,12949.835472760002,201.21241059000022,54487.005880560006 2023-01-23,23:11:18.000,23,11122460,-795,0,1674515477,12949.808527519992,201.261754500003,54487.06177752 2023-01-23,23:11:19.000,23,11122501,-795,0,1674515478,12949.788318589992,201.3604423200013,54487.1595972 2023-01-23,23:11:20.000,23,11122477,-795,0,1674515479,12949.606438219991,201.3604423200013,54486.97793208001 2023-01-23,23:11:21.000,23,11122467,-795,0,1674515480,12949.660328699996,201.42388449000282,54487.04081616 2023-01-23,23:11:22.000,23,11122474,-795,0,1674515481,12949.5929656,201.43093362000218,54487.08273888 2023-01-23,23:11:23.000,23,11122512,-795,0,1674515482,12949.566020359991,201.5084740500024,54486.915048 2023-01-23,23:11:24.000,23,11122435,-795,0,1674515483,12949.438030469995,201.53667056999984,54486.92902224001 2023-01-23,23:11:25.000,23,11122484,-795,0,1674515484,12949.45150309,201.55781795999792,54487.04780328001 2023-01-23,23:11:26.000,23,11122436,-795,0,1674515485,12949.3908763,201.57896535000327,54486.99889344001 2023-01-23,23:11:27.000,23,11122464,-795,0,1674515486,12949.438030469995,201.56486709000455,54486.94998360001 2023-01-23,23:11:28.000,23,11122404,-795,0,1674515487,12949.32351319999,201.63535838999815,54486.984919200004 2023-01-23,23:11:29.000,23,11122363,-795,0,1674515488,12949.38413998999,201.6283092599988,54486.92203512 2023-01-23,23:11:30.000,23,11122498,-795,0,1674515489,12949.28983165,201.5437196999992,54486.89408664 2023-01-23,23:11:31.000,23,11122437,-795,0,1674515490,12949.28983165,201.6071618700007,54486.87312528 2023-01-23,23:11:32.000,23,11122519,-795,0,1674515491,12949.168578069999,201.6565057800035,54486.87312528 2023-01-23,23:11:33.000,23,11122472,-795,0,1674515492,12949.128160209999,201.64945665000414,54486.82421544 2023-01-23,23:11:34.000,23,11122478,-795,0,1674515493,12949.047324489999,201.62126012999943,54486.81024120001 2023-01-23,23:11:35.000,23,11122500,-795,0,1674515494,12949.060797109989,201.64240752000478,54486.94998360001 2023-01-23,23:11:36.000,23,11122467,-795,0,1674515495,12948.959752459989,201.6283092599988,54486.96395784 2023-01-23,23:11:37.000,23,11122405,-795,0,1674515496,12948.899125669988,201.61421100000007,54486.8451768 2023-01-23,23:11:38.000,23,11122497,-795,0,1674515497,12948.771135779993,201.57896535000327,54486.74735712 2023-01-23,23:11:39.000,23,11122451,-795,0,1674515498,12948.757663160002,201.60011274000135,54486.649537440004 2023-01-23,23:11:40.000,23,11122455,-795,0,1674515499,12948.730717919992,201.55076882999856,54486.76133136001 2023-01-23,23:11:41.000,23,11122475,-795,0,1674515500,12948.764399469997,201.52962144000048,54486.80325408 2023-01-23,23:11:42.000,23,11122434,-795,0,1674515501,12948.676827440002,201.45913013999962,54486.69146016001 2023-01-23,23:11:43.000,23,11122448,-795,0,1674515502,12948.575782790002,201.5084740500024,54486.6355632 2023-01-23,23:11:44.000,23,11122409,-795,0,1674515503,12948.535364930001,201.4943757900037,54486.76133136001 2023-01-23,23:11:45.000,23,11122465,-795,0,1674515504,12948.521892309996,201.47322839999833,54486.817228320004 2023-01-23,23:11:46.000,23,11122465,-795,0,1674515505,12948.454529210001,201.46617926999897,54486.82421544 2023-01-23,23:11:47.000,23,11122450,-795,0,1674515506,12948.400638729996,201.45913013999962,54486.6355632 2023-01-23,23:11:48.000,23,11122447,-795,0,1674515507,12948.33327563,201.43093362000218,54486.73338288 2023-01-23,23:11:49.000,23,11122436,-795,0,1674515508,12948.32653931999,201.4097862300041,54486.79626696 2023-01-23,23:11:50.000,23,11122466,-795,0,1674515509,12948.299594079996,201.4097862300041,54486.789279840006 2023-01-23,23:11:51.000,23,11122442,-595,0,1674515510,12948.27264884,201.37454058000003,54486.75434424 2023-01-23,23:11:52.000,23,11122452,-795,0,1674515511,12948.23223098,201.33224580000388,54486.78229272001 2023-01-23,23:11:53.000,23,11122499,-795,0,1674515512,12948.16486787999,201.3815897099994,54486.649537440004 2023-01-23,23:11:54.000,23,11122469,-795,0,1674515513,12948.15139526,201.33929493000323,54486.7054344 2023-01-23,23:11:55.000,23,11122421,-795,0,1674515514,12948.178340499995,201.2970001499998,54486.74735712 2023-01-23,23:11:56.000,23,11122503,-795,0,1674515515,12948.137922639995,201.31109840999852,54486.74735712 2023-01-23,23:11:57.000,23,11122533,-795,0,1674515516,12948.097504779995,201.28290189000109,54486.69146016001 2023-01-23,23:11:58.000,23,11122413,-795,0,1674515517,12948.077295849995,201.25470537000365,54486.69844728 2023-01-23,23:11:59.000,23,11122448,-795,0,1674515518,12948.13118633,201.21241059000022,54486.90806088001 2023-01-23,23:12:00.000,23,11122529,-795,0,1674515519,12948.12445001999,201.17716494000342,54486.89408664 2023-01-23,23:12:01.000,23,11122440,-795,0,1674515520,12948.04361429999,201.19126320000214,54486.69146016001 2023-01-23,23:12:02.000,23,11122401,-795,0,1674515521,12948.097504779995,201.13487016,54486.817228320004 2023-01-23,23:12:03.000,23,11122461,-795,0,1674515522,12948.05035061,201.08552625000448,54486.649537440004 2023-01-23,23:12:04.000,23,11122461,-795,0,1674515523,12948.05035061,201.07142798999848,54486.73338288 2023-01-23,23:12:05.000,23,11122446,-795,0,1674515524,12948.1109774,201.0361823400017,54486.87312528 2023-01-23,23:12:06.000,23,11122455,-795,0,1674515525,12948.16486787999,200.97274017000018,54486.768318480004 2023-01-23,23:12:07.000,23,11122451,-795,0,1674515526,12948.198549429995,200.9868384299989,54486.768318480004 2023-01-23,23:12:08.000,23,11122484,-795,0,1674515527,12948.1109774,200.9515927800021,54486.600627600004 2023-01-23,23:12:09.000,23,11122489,-795,0,1674515528,12948.20528573999,200.97274017000018,54486.67748592 2023-01-23,23:12:10.000,23,11122475,-795,0,1674515529,12948.16486787999,200.93749452000338,54486.71242152001 2023-01-23,23:12:11.000,23,11122525,-795,0,1674515530,12948.16486787999,200.99388755999826,54486.57966624 2023-01-23,23:12:12.000,23,11122518,-795,0,1674515531,12948.198549429995,200.99388755999826,54486.66351168001 2023-01-23,23:12:13.000,23,11122447,-795,0,1674515532,12948.097504779995,201.0009366900049,54486.23729736001 2023-01-23,23:12:14.000,23,11122498,-795,0,1674515533,12948.1109774,201.02913321000233,54486.432936720004 2023-01-23,23:12:15.000,23,11122448,-795,0,1674515534,12948.24570359999,201.06437885999912,54486.6355632 2023-01-23,23:12:16.000,23,11122467,-795,0,1674515535,12948.238967289995,201.0502806000004,54486.600627600004 2023-01-23,23:12:17.000,23,11122423,-755,0,1674515536,12948.23223098,201.07847711999784,54486.51678216 2023-01-23,23:12:18.000,23,11122504,-795,0,1674515537,12948.259176219995,201.0996245100032,54486.37703976001 2023-01-23,23:12:19.000,23,11122495,-795,0,1674515538,12948.238967289995,201.12077190000127,54486.29319432 2023-01-23,23:12:20.000,23,11122409,-795,0,1674515539,12948.27264884,201.10667364000255,54486.36306552 2023-01-23,23:12:21.000,23,11122507,-795,0,1674515540,12948.340011939996,201.17716494000342,54486.43992384 2023-01-23,23:12:22.000,23,11122496,-795,0,1674515541,12948.37369349,201.20536146000086,54486.384026880005 2023-01-23,23:12:23.000,23,11122412,-795,0,1674515542,12948.37369349,201.21945971999958,54486.24428448 2023-01-23,23:12:24.000,23,11122491,-795,0,1674515543,12948.434320280001,201.21945971999958,54486.314155680004 2023-01-23,23:12:25.000,23,11122445,-795,0,1674515544,12948.380429799996,201.21945971999958,54486.32812992001 2023-01-23,23:12:26.000,23,11122469,-795,0,1674515545,12948.3130667,201.28290189000109,54486.34210416 2023-01-23,23:12:27.000,23,11122481,-795,0,1674515546,12948.25243991,201.3604423200013,54486.27223296 2023-01-23,23:12:28.000,23,11122520,-795,0,1674515547,12948.24570359999,201.40273710000474,54486.384026880005 2023-01-23,23:12:29.000,23,11122475,-795,0,1674515548,12948.32653931999,201.52257231000112,54486.53774352 2023-01-23,23:12:30.000,23,11122451,-795,0,1674515549,12948.346748249991,201.50142492000305,54486.54473064001 2023-01-23,23:12:31.000,23,11122477,-795,0,1674515550,12948.29285777,201.60011274000135,54486.55870488 2023-01-23,23:12:32.000,23,11122409,-795,0,1674515551,12948.279385149996,201.6283092599988,54486.5307564 2023-01-23,23:12:33.000,23,11122460,-795,0,1674515552,12948.20528573999,201.71994794999773,54486.384026880005 2023-01-23,23:12:34.000,23,11122376,-715,0,1674515553,12948.218758359995,201.71994794999773,54486.34909128 2023-01-23,23:12:35.000,23,11122439,-795,0,1674515554,12948.22549466999,201.78339011999924,54486.502807920006 2023-01-23,23:12:36.000,23,11122459,-795,0,1674515555,12948.22549466999,201.82568490000267,54486.481846560004 2023-01-23,23:12:37.000,23,11122458,-795,0,1674515556,12948.18507680999,201.89617620000354,54486.453898080006 2023-01-23,23:12:38.000,23,11122412,-795,0,1674515557,12948.238967289995,201.9384709799997,54486.565692 2023-01-23,23:12:39.000,23,11122493,-795,0,1674515558,12948.17160419,201.97371663000376,54486.47485944001 2023-01-23,23:12:40.000,23,11122461,-795,0,1674515559,12948.25243991,202.0019131500012,54486.6355632 2023-01-23,23:12:41.000,23,11122497,-795,0,1674515560,12948.238967289995,202.05830619000335,54486.62857608 2023-01-23,23:12:42.000,23,11122462,-795,0,1674515561,12948.20528573999,202.10765009999886,54486.52376928001 2023-01-23,23:12:43.000,23,11122433,-795,0,1674515562,12948.18507680999,202.14289575000294,54486.55870488 2023-01-23,23:12:44.000,23,11122467,-795,0,1674515563,12948.17160419,202.2133870500038,54486.53774352 2023-01-23,23:12:45.000,23,11122474,-795,0,1674515564,12948.198549429995,202.1499448800023,54486.74735712 2023-01-23,23:12:46.000,23,11122481,-795,0,1674515565,12948.24570359999,202.22043618000316,54486.66351168001 2023-01-23,23:12:47.000,23,11122479,-795,0,1674515566,12948.27264884,202.28387835000467,54486.75434424 2023-01-23,23:12:48.000,23,11122492,-795,0,1674515567,12948.23223098,202.27682921999804,54486.57267912001 2023-01-23,23:12:49.000,23,11122529,-795,0,1674515568,12948.218758359995,202.3473205199989,54486.62857608 2023-01-23,23:12:50.000,23,11122394,-795,0,1674515569,12948.24570359999,202.4319100799985,54486.55870488 2023-01-23,23:12:51.000,23,11122412,-795,0,1674515570,12948.218758359995,202.45305747000384,54486.67748592 2023-01-23,23:12:52.000,23,11122455,-795,0,1674515571,12948.198549429995,202.53764703000343,54486.69844728 2023-01-23,23:12:53.000,23,11122465,-795,0,1674515572,12948.10424108999,202.61518746000365,54486.551717760005 2023-01-23,23:12:54.000,23,11122483,-795,0,1674515573,12947.996460129994,202.67862962999789,54486.54473064001 2023-01-23,23:12:55.000,23,11122472,-795,0,1674515574,12947.98972382,202.73502267000003,54486.66351168001 2023-01-23,23:12:56.000,23,11122461,-795,0,1674515575,12947.92236071999,202.76321919000475,54486.54473064001 2023-01-23,23:12:57.000,23,11122495,-795,0,1674515576,12947.854997619994,202.8407596199977,54486.621588960006 2023-01-23,23:12:58.000,23,11122445,-795,0,1674515577,12947.760689279989,202.88305440000113,54486.43992384 2023-01-23,23:12:59.000,23,11122403,-795,0,1674515578,12947.693326179993,202.84780875000433,54486.46787232 2023-01-23,23:13:00.000,23,11122463,-795,0,1674515579,12947.673117249993,202.87600527000177,54486.46787232 2023-01-23,23:13:01.000,23,11122479,-795,0,1674515580,12947.686589869998,202.89715265999985,54486.71242152001 2023-01-23,23:13:02.000,23,11122419,-795,0,1674515581,12947.666380939998,202.91125091999857,54486.6355632 2023-01-23,23:13:03.000,23,11122459,-795,0,1674515582,12947.619226770003,202.93239831000392,54486.565692 2023-01-23,23:13:04.000,23,11122458,-795,0,1674515583,12947.599017840002,202.9887913499988,54486.61460184001 2023-01-23,23:13:05.000,23,11122517,-795,0,1674515584,12947.558599980002,203.05928264999966,54486.57966624 2023-01-23,23:13:06.000,23,11122500,-795,0,1674515585,12947.504709499997,203.08747917000437,54486.54473064001 2023-01-23,23:13:07.000,23,11122469,-795,0,1674515586,12947.471027949992,203.1509213399986,54486.4608852 2023-01-23,23:13:08.000,23,11122453,-795,0,1674515587,12947.423873779997,203.1509213399986,54486.49582080001 2023-01-23,23:13:09.000,23,11122447,-795,0,1674515588,12947.457555330002,203.20731438000075,54486.62857608 2023-01-23,23:13:10.000,23,11122478,-795,0,1674515589,12947.390192229992,203.19321612000203,54486.61460184001 2023-01-23,23:13:11.000,23,11122463,-795,0,1674515590,12947.369983299992,203.22141263999947,54486.57966624 2023-01-23,23:13:12.000,23,11122404,-795,0,1674515591,12947.336301750001,203.09452830000373,54486.51678216 2023-01-23,23:13:13.000,23,11122471,-795,0,1674515592,12947.383455919997,202.9887913499988,54486.43992384 2023-01-23,23:13:14.000,23,11122477,-795,0,1674515593,12947.477764260002,202.84780875000433,54486.15345192 2023-01-23,23:13:15.000,23,11122503,-795,0,1674515594,12947.612490459993,202.91830004999792,54486.27223296 2023-01-23,23:13:16.000,23,11122439,-795,0,1674515595,12947.720271419988,203.12977395000053,54486.50979504 2023-01-23,23:13:17.000,23,11122461,-795,0,1674515596,12947.747216659998,203.22846176999883,54486.57267912001 2023-01-23,23:13:18.000,23,11122438,-795,0,1674515597,12947.700062489988,203.3623952400012,54486.57966624 2023-01-23,23:13:19.000,23,11122468,-795,0,1674515598,12947.612490459993,203.4258374100027,54486.53774352 2023-01-23,23:13:20.000,23,11122397,-795,0,1674515599,12947.659644629988,203.46813218999887,54486.47485944001 2023-01-23,23:13:21.000,23,11122464,-795,0,1674515600,12947.639435700003,203.50337784000294,54486.58665336 2023-01-23,23:13:22.000,23,11122501,-795,0,1674515601,12947.612490459993,203.58796740000253,54486.59364048001 2023-01-23,23:13:23.000,23,11122502,-795,0,1674515602,12947.565336289998,203.58091827000317,54486.61460184001 2023-01-23,23:13:24.000,23,11122455,-795,0,1674515603,12947.565336289998,203.6584587000034,54486.621588960006 2023-01-23,23:13:25.000,23,11122454,-795,0,1674515604,12947.700062489988,203.6937043500002,54486.915048 2023-01-23,23:13:26.000,23,11122452,-795,0,1674515605,12947.760689279989,203.68665522000083,54486.85915104001 2023-01-23,23:13:27.000,23,11122513,-795,0,1674515606,12947.753952969993,203.76419565000106,54486.94299648 2023-01-23,23:13:28.000,23,11122393,-795,0,1674515607,12947.740480349989,203.77124478000042,54486.80325408 2023-01-23,23:13:29.000,23,11122437,-795,0,1674515608,12947.821316069989,203.77829390999977,54486.81024120001 2023-01-23,23:13:30.000,23,11122458,-795,0,1674515609,12947.828052379999,203.8840308600047,54486.87312528 2023-01-23,23:13:31.000,23,11122468,-795,0,1674515610,12947.881942859989,203.91222738000215,54486.89408664 2023-01-23,23:13:32.000,23,11122495,-795,0,1674515611,12947.881942859989,203.96157128999766,54486.984919200004 2023-01-23,23:13:33.000,23,11122455,-795,0,1674515612,12947.881942859989,203.97566955000366,54486.92902224001 2023-01-23,23:13:34.000,23,11122545,-795,0,1674515613,12947.929097029999,204.0038660700011,54486.90806088001 2023-01-23,23:13:35.000,23,11122523,-795,0,1674515614,12947.98298750999,204.08845563000068,54487.0198548 2023-01-23,23:13:36.000,23,11122459,-795,0,1674515615,12947.996460129994,204.1025538899994,54487.06876464 2023-01-23,23:13:37.000,23,11122446,-795,0,1674515616,12947.98972382,204.10960301999876,54487.0198548 2023-01-23,23:13:38.000,23,11122504,-795,0,1674515617,12948.036877989995,204.15894693000155,54487.08273888 2023-01-23,23:13:39.000,23,11122482,-795,0,1674515618,12948.036877989995,204.23648736000177,54486.99889344001 2023-01-23,23:13:40.000,23,11122503,-795,0,1674515619,12948.09076847,204.25763474999985,54487.03382904 2023-01-23,23:13:41.000,23,11122431,-795,0,1674515620,12948.137922639995,204.2646838799992,54487.173571440006 2023-01-23,23:13:42.000,23,11122454,-795,0,1674515621,12948.117713709995,204.314027790002,54487.13863584 2023-01-23,23:13:43.000,23,11122522,-795,0,1674515622,12948.14465894999,204.37042083000415,54487.089726 2023-01-23,23:13:44.000,23,11122437,-795,0,1674515623,12948.238967289995,204.41976473999966,54487.21549416001 2023-01-23,23:13:45.000,23,11122473,-795,0,1674515624,12948.259176219995,204.43386299999838,54487.222481280005 2023-01-23,23:13:46.000,23,11122463,-795,0,1674515625,12948.24570359999,204.4761577800018,54487.20850704 2023-01-23,23:13:47.000,23,11122450,-795,0,1674515626,12948.259176219995,204.53959995000332,54487.18055856 2023-01-23,23:13:48.000,23,11122484,-795,0,1674515627,12948.33327563,204.53255082000396,54487.21549416001 2023-01-23,23:13:49.000,23,11122475,-795,0,1674515628,12948.420847659996,204.55369821000204,54487.37619792 2023-01-23,23:13:50.000,23,11122453,-795,0,1674515629,12948.400638729996,204.58189472999948,54487.46703048 2023-01-23,23:13:51.000,23,11122454,-795,0,1674515630,12948.474738140001,204.5959929899982,54487.487991840004 2023-01-23,23:13:52.000,23,11122397,-795,0,1674515631,12948.461265519996,204.5959929899982,54487.50196608001 2023-01-23,23:13:53.000,23,11122508,-795,0,1674515632,12948.481474449996,204.61714038000355,54487.44606912 2023-01-23,23:13:54.000,23,11122493,-795,0,1674515633,12948.468001829991,204.61714038000355,54487.43209488001 2023-01-23,23:13:55.000,23,11122437,-795,0,1674515634,12948.488210759991,204.66648428999906,54487.42510776 2023-01-23,23:13:56.000,23,11122446,-795,0,1674515635,12948.521892309996,204.65238603000034,54487.50196608001 2023-01-23,23:13:57.000,23,11122469,-795,0,1674515636,12948.535364930001,204.66648428999906,54487.655682720004 2023-01-23,23:13:58.000,23,11122436,-795,0,1674515637,12948.629673269992,204.6594351599997,54487.64869560001 2023-01-23,23:13:59.000,23,11122456,-795,0,1674515638,12948.609464339992,204.66648428999906,54487.56485016 2023-01-23,23:14:00.000,23,11122409,-795,0,1674515639,12948.589255409992,204.68763168000442,54487.57882440001 2023-01-23,23:14:01.000,23,11122457,-795,0,1674515640,12948.649882199992,204.69468081000377,54487.64869560001 2023-01-23,23:14:02.000,23,11122455,-795,0,1674515641,12948.636409580002,204.7440247199993,54487.66965696001 2023-01-23,23:14:03.000,23,11122531,-795,0,1674515642,12948.703772679997,204.76517211000464,54487.73952816 2023-01-23,23:14:04.000,23,11122556,-795,0,1674515643,12948.771135779993,204.70172994000313,54487.88625768001 2023-01-23,23:14:05.000,23,11122481,-795,0,1674515644,12948.771135779993,204.70172994000313,54487.893244800005 2023-01-23,23:14:06.000,23,11122515,-795,0,1674515645,12948.750926849993,204.76517211000464,54487.81638648001 2023-01-23,23:14:07.000,23,11122446,-795,0,1674515646,12948.771135779993,204.7228773300012,54487.8583092 2023-01-23,23:14:08.000,23,11122424,-795,0,1674515647,12948.811553639993,204.79336863000208,54487.78843800001 2023-01-23,23:14:09.000,23,11122451,-795,0,1674515648,12948.851971499993,204.758122979998,54487.991064480004 2023-01-23,23:14:10.000,23,11122474,-795,0,1674515649,12948.818289950003,204.78631950000272,54487.88625768001 2023-01-23,23:14:11.000,23,11122492,-795,0,1674515650,12948.926070909998,204.772221240004,54487.94914176 2023-01-23,23:14:12.000,23,11122417,-795,0,1674515651,12948.939543529988,204.7440247199993,54487.86529632001 2023-01-23,23:14:13.000,23,11122481,-795,0,1674515652,12948.973225079993,204.73697558999993,54487.86529632001 2023-01-23,23:14:14.000,23,11122509,-795,0,1674515653,12948.946279839998,204.72992646000057,54487.95612888001 2023-01-23,23:14:15.000,23,11122481,-795,0,1674515654,12948.926070909998,204.758122979998,54488.0679228 2023-01-23,23:14:16.000,23,11122450,-795,0,1674515655,12948.939543529988,204.72992646000057,54487.87927056 2023-01-23,23:14:17.000,23,11122451,-795,0,1674515656,12949.033851869994,204.7228773300012,54488.08189704001 2023-01-23,23:14:18.000,23,11122454,-795,0,1674515657,12948.973225079993,204.75107384999865,54487.90023192 2023-01-23,23:14:19.000,23,11122433,-795,0,1674515658,12948.973225079993,204.772221240004,54487.942154640004 2023-01-23,23:14:20.000,23,11122505,-795,0,1674515659,12949.033851869994,204.79336863000208,54488.15176824001 2023-01-23,23:14:21.000,23,11122512,-795,0,1674515660,12949.087742349999,204.76517211000464,54488.16574248 2023-01-23,23:14:22.000,23,11122443,-795,0,1674515661,12949.047324489999,204.82156514999951,54488.04696144 2023-01-23,23:14:23.000,23,11122455,-795,0,1674515662,12948.966488769998,204.82861427999887,54488.04696144 2023-01-23,23:14:24.000,23,11122404,-795,0,1674515663,12948.946279839998,204.82156514999951,54487.93516752001 2023-01-23,23:14:25.000,23,11122401,-795,0,1674515664,12948.973225079993,204.83566340999823,54488.04696144 2023-01-23,23:14:26.000,23,11122454,-795,0,1674515665,12948.946279839998,204.89910557999974,54488.05394856001 2023-01-23,23:14:27.000,23,11122437,-795,0,1674515666,12948.973225079993,204.89205645000038,54488.10285840001 2023-01-23,23:14:28.000,23,11122457,-795,0,1674515667,12948.912598289993,204.91320383999846,54487.991064480004 2023-01-23,23:14:29.000,23,11122496,-795,0,1674515668,12948.912598289993,204.89910557999974,54488.03298720001 2023-01-23,23:14:30.000,23,11122540,-795,0,1674515669,12948.932807219993,204.94844949000253,54488.0679228 2023-01-23,23:14:31.000,23,11122455,-795,0,1674515670,12948.946279839998,204.92025296999782,54488.23561368 2023-01-23,23:14:32.000,23,11122361,-795,0,1674515671,12948.919334599988,204.9695968800006,54488.19369096 2023-01-23,23:14:33.000,23,11122464,-795,0,1674515672,12948.899125669988,205.00484253000468,54488.09587128 2023-01-23,23:14:34.000,23,11122451,-795,0,1674515673,12948.858707809988,205.02598992000276,54488.05394856001 2023-01-23,23:14:35.000,23,11122463,-795,0,1674515674,12948.932807219993,205.04713731000083,54488.130806880006 2023-01-23,23:14:36.000,23,11122489,-795,0,1674515675,12948.892389359993,205.13172687000042,54488.14478112 2023-01-23,23:14:37.000,23,11122483,-795,0,1674515676,12948.932807219993,205.06123556999955,54488.158755360004 2023-01-23,23:14:38.000,23,11122495,-795,0,1674515677,12948.919334599988,205.1528742599985,54488.12381976001 2023-01-23,23:14:39.000,23,11122496,-795,0,1674515678,12948.986697699998,205.11057948000234,54488.228626560005 2023-01-23,23:14:40.000,23,11122396,-795,0,1674515679,12949.027115559998,205.13877599999978,54488.228626560005 2023-01-23,23:14:41.000,23,11122434,-795,0,1674515680,12949.054060799994,205.13877599999978,54488.19369096 2023-01-23,23:14:42.000,23,11122495,-795,0,1674515681,12949.094478659994,205.13877599999978,54488.347407600006 2023-01-23,23:14:43.000,23,11122504,-795,0,1674515682,12949.107951279999,205.1176286100017,54488.22163944001 2023-01-23,23:14:44.000,23,11122446,-795,0,1674515683,12949.094478659994,205.14582512999914,54488.228626560005 2023-01-23,23:14:45.000,23,11122491,-795,0,1674515684,12949.24267747999,205.12467774000106,54488.45920152001 2023-01-23,23:14:46.000,23,11122513,-795,0,1674515685,12949.28309533999,205.10353035000298,54488.50811136001 2023-01-23,23:14:47.000,23,11122492,-795,0,1674515686,12949.30330426999,205.07533382999827,54488.5220856 2023-01-23,23:14:48.000,23,11122450,-795,0,1674515687,12949.276359029995,205.13172687000042,54488.35439472 2023-01-23,23:14:49.000,23,11122478,-795,0,1674515688,12949.316776889995,205.07533382999827,54488.38933032001 2023-01-23,23:14:50.000,23,11122459,-795,0,1674515689,12949.3908763,205.0823829600049,54488.50112424 2023-01-23,23:14:51.000,23,11122480,-795,0,1674515690,12949.45150309,205.04713731000083,54488.5220856 2023-01-23,23:14:52.000,23,11122513,-795,0,1674515691,12949.43129416,205.04713731000083,54488.50112424 2023-01-23,23:14:53.000,23,11122516,-795,0,1674515692,12949.52560249999,205.04008818000148,54488.55702120001 2023-01-23,23:14:54.000,23,11122461,-795,0,1674515693,12949.566020359991,205.0541864400002,54488.5919568 2023-01-23,23:14:55.000,23,11122463,-795,0,1674515694,12949.55254774,205.03303905000212,54488.57798256 2023-01-23,23:14:56.000,23,11122504,-795,0,1674515695,12949.5929656,204.9695968800006,54488.58496968001 2023-01-23,23:14:57.000,23,11122461,-795,0,1674515696,12949.673801320001,204.98369513999933,54488.5220856 2023-01-23,23:14:58.000,23,11122485,-795,0,1674515697,12949.626647149991,204.94140036000317,54488.466188640006 2023-01-23,23:14:59.000,23,11122512,-795,0,1674515698,12949.673801320001,204.9695968800006,54488.41727880001 2023-01-23,23:15:00.000,23,11122469,-795,0,1674515699,12949.673801320001,205.00484253000468,54488.47317576 2023-01-23,23:15:01.000,23,11122491,-795,0,1674515700,12949.828736449992,205.08943209000427,54488.75266056001 2023-01-23,23:15:02.000,23,11122507,-795,0,1674515701,12949.815263830002,205.11057948000234,54488.64785376 2023-01-23,23:15:03.000,23,11122495,-795,0,1674515702,12949.822000139997,205.10353035000298,54488.48715000001 2023-01-23,23:15:04.000,23,11122430,-795,0,1674515703,12949.822000139997,205.19516904000193,54488.60593104001 2023-01-23,23:15:05.000,23,11122486,-795,0,1674515704,12949.923044789997,205.1810707800032,54488.53605984001 2023-01-23,23:15:06.000,23,11122473,-795,0,1674515705,12949.929781099992,205.25861121000344,54488.52907272 2023-01-23,23:15:07.000,23,11122512,-795,0,1674515706,12949.943253719997,205.32205337999767,54488.445227280004 2023-01-23,23:15:08.000,23,11122507,-795,0,1674515707,12949.963462649997,205.37844641999982,54488.47317576 2023-01-23,23:15:09.000,23,11122453,-795,0,1674515708,12950.118397779988,205.37139729000046,54488.64785376 2023-01-23,23:15:10.000,23,11122473,-795,0,1674515709,12950.111661469993,205.4136920700039,54488.71073784 2023-01-23,23:15:11.000,23,11122453,-795,0,1674515710,12950.138606709988,205.48418337000476,54488.66881512 2023-01-23,23:15:12.000,23,11122419,-795,0,1674515711,12950.158815639988,205.56877293000434,54488.70375072001 2023-01-23,23:15:13.000,23,11122429,-795,0,1674515712,12950.192497189993,205.61811683999986,54488.55003408 2023-01-23,23:15:14.000,23,11122499,-795,0,1674515713,12950.192497189993,205.7238537900048,54488.58496968001 2023-01-23,23:15:15.000,23,11122435,-795,0,1674515714,12950.253123979994,205.74500118000287,54488.61990528 2023-01-23,23:15:16.000,23,11122424,-795,0,1674515715,12950.239651359989,205.80844335000438,54488.564008320005 2023-01-23,23:15:17.000,23,11122477,-795,0,1674515716,12950.172288259993,205.86483638999925,54488.47317576 2023-01-23,23:15:18.000,23,11122492,-795,0,1674515717,12950.266596599999,205.8718855199986,54488.71772496 2023-01-23,23:15:19.000,23,11122426,-795,0,1674515718,12950.354168629994,205.91418030000204,54488.77362192001 2023-01-23,23:15:20.000,23,11122427,-795,0,1674515719,12950.286805529999,205.90713117000269,54488.78759616 2023-01-23,23:15:21.000,23,11122530,-795,0,1674515720,12950.32048707999,205.92827856000076,54488.73868632 2023-01-23,23:15:22.000,23,11122482,-795,0,1674515721,12950.293541839994,205.9846716000029,54488.836506 2023-01-23,23:15:23.000,23,11122451,-795,0,1674515722,12950.387850179999,205.9705733400042,54488.84349312001 2023-01-23,23:15:24.000,23,11122482,-795,0,1674515723,12950.36090493999,206.04106463999778,54488.836506 2023-01-23,23:15:25.000,23,11122494,-795,0,1674515724,12950.435004349994,206.02696637999907,54488.95528704 2023-01-23,23:15:26.000,23,11122493,-795,0,1674515725,12950.44847697,206.01286812000035,54489.00419688 2023-01-23,23:15:27.000,23,11122475,-795,0,1674515726,12950.46194958999,205.99876986000163,54489.03913248001 2023-01-23,23:15:28.000,23,11122450,-795,0,1674515727,12950.374377559994,206.005818990001,54488.89240296001 2023-01-23,23:15:29.000,23,11122436,-795,0,1674515728,12950.435004349994,206.07631029000186,54488.98323552 2023-01-23,23:15:30.000,23,11122424,-795,0,1674515729,12950.455213279994,206.09040855000057,54488.94131280001 2023-01-23,23:15:31.000,23,11122480,-795,0,1674515730,12950.50910376,206.07631029000186,54489.02515824 2023-01-23,23:15:32.000,23,11122435,-795,0,1674515731,12950.56973055,206.09745767999993,54489.12996504001 2023-01-23,23:15:33.000,23,11122496,-795,0,1674515732,12950.61014841,206.118605069998,54489.08804232001 2023-01-23,23:15:34.000,23,11122444,-795,0,1674515733,12950.657302579995,206.09745767999993,54489.09502944 2023-01-23,23:15:35.000,23,11122533,-795,0,1674515734,12950.717929369996,206.13975246000336,54489.2207976 2023-01-23,23:15:36.000,23,11122490,-795,0,1674515735,12950.697720439995,206.08335942000122,54489.0810552 2023-01-23,23:15:37.000,23,11122466,-795,0,1674515736,12950.758347229996,206.11155593999865,54489.19983624 2023-01-23,23:15:38.000,23,11122443,-795,0,1674515737,12950.75161092,206.118605069998,54489.10900368001 2023-01-23,23:15:39.000,23,11122503,-795,0,1674515738,12950.79202878,206.17499811000016,54488.997209760004 2023-01-23,23:15:40.000,23,11122459,-795,0,1674515739,12950.798765089996,206.2172928900036,54489.03214536 2023-01-23,23:15:41.000,23,11122435,-795,0,1674515740,12950.906546049991,206.24548941000103,54489.12297792 2023-01-23,23:15:42.000,23,11122427,-795,0,1674515741,12950.906546049991,206.3159807100019,54489.185862000006 2023-01-23,23:15:43.000,23,11122472,-795,0,1674515742,12950.906546049991,206.3794228800034,54489.07406808 2023-01-23,23:15:44.000,23,11122475,-795,0,1674515743,12950.960436529997,206.36532462000469,54489.26272032 2023-01-23,23:15:45.000,23,11122454,-795,0,1674515744,12951.007590699992,206.40761940000084,54489.20682336001 2023-01-23,23:15:46.000,23,11122489,-795,0,1674515745,12951.014327010002,206.43581591999828,54489.12996504001 2023-01-23,23:15:47.000,23,11122539,-795,0,1674515746,12951.088426419992,206.48515983000107,54489.31861728 2023-01-23,23:15:48.000,23,11122468,-795,0,1674515747,12951.162525829997,206.48515983000107,54489.283681680005 2023-01-23,23:15:49.000,23,11122467,-795,0,1674515748,12951.189471069993,206.464012440003,54489.21381048 2023-01-23,23:15:50.000,23,11122472,-795,0,1674515749,12951.256834170003,206.40761940000084,54489.185862000006 2023-01-23,23:15:51.000,23,11122465,-795,0,1674515750,12951.364615129998,206.464012440003,54489.283681680005 2023-01-23,23:15:52.000,23,11122473,-795,0,1674515751,12951.391560369993,206.47106157000235,54489.32560440001 2023-01-23,23:15:53.000,23,11122508,-795,0,1674515752,12951.425241919998,206.5133563499985,54489.19284912 2023-01-23,23:15:54.000,23,11122458,-795,0,1674515753,12951.479132399989,206.50630721999914,54489.26272032 2023-01-23,23:15:55.000,23,11122439,-795,0,1674515754,12951.546495499999,206.49925808999978,54489.41643696 2023-01-23,23:15:56.000,23,11122447,-795,0,1674515755,12951.60712229,206.48515983000107,54489.50726952 2023-01-23,23:15:57.000,23,11122471,-795,0,1674515756,12951.62059490999,206.44991418000427,54489.4304112 2023-01-23,23:15:58.000,23,11122501,-795,0,1674515757,12951.674485389995,206.43581591999828,54489.451372560005 2023-01-23,23:15:59.000,23,11122451,-795,0,1674515758,12951.70143062999,206.42876678999892,54489.59810208 2023-01-23,23:16:00.000,23,11122404,-795,0,1674515759,12951.70816694,206.32302984000125,54489.59111496001 2023-01-23,23:16:01.000,23,11122447,-795,0,1674515760,12951.74184848999,206.36532462000469,54489.47932104 2023-01-23,23:16:02.000,23,11122484,-795,0,1674515761,12951.80921159,206.2666367999991,54489.54919224 2023-01-23,23:16:03.000,23,11122472,-795,0,1674515762,12951.7485848,206.28073505999782,54489.42342408001 2023-01-23,23:16:04.000,23,11122462,-795,0,1674515763,12951.76879373,206.27368592999846,54489.45835968 2023-01-23,23:16:05.000,23,11122472,-795,0,1674515764,12951.80921159,206.27368592999846,54489.50726952 2023-01-23,23:16:06.000,23,11122505,-795,0,1674515765,12951.96414671999,206.24548941000103,54489.640024800006 2023-01-23,23:16:07.000,23,11122496,-795,0,1674515766,12952.004564579991,206.27368592999846,54489.688934640006 2023-01-23,23:16:08.000,23,11122487,-795,0,1674515767,12952.024773509991,206.25958766999975,54489.51425664001 2023-01-23,23:16:09.000,23,11122496,-795,0,1674515768,12952.078663989996,206.3159807100019,54489.63303768001 2023-01-23,23:16:10.000,23,11122522,-795,0,1674515769,12952.213390190002,206.28778419000446,54489.77976720001 2023-01-23,23:16:11.000,23,11122506,-795,0,1674515770,12952.253808050002,206.2666367999991,54489.77976720001 2023-01-23,23:16:12.000,23,11122491,-795,0,1674515771,12952.314434840002,206.30893158000254,54489.737844480005 2023-01-23,23:16:13.000,23,11122487,-795,0,1674515772,12952.314434840002,206.32302984000125,54489.737844480005 2023-01-23,23:16:14.000,23,11122480,-795,0,1674515773,12952.402006869997,206.29483332000382,54489.7448316 2023-01-23,23:16:15.000,23,11122504,-795,0,1674515774,12952.476106280003,206.32302984000125,54489.77976720001 2023-01-23,23:16:16.000,23,11122437,-795,0,1674515775,12952.570414619993,206.34417722999933,54489.87059976 2023-01-23,23:16:17.000,23,11122428,-795,0,1674515776,12952.550205689993,206.36532462000469,54489.75181872 2023-01-23,23:16:18.000,23,11122529,-795,0,1674515777,12952.489578899993,206.3512263599987,54489.75181872 2023-01-23,23:16:19.000,23,11122438,-795,0,1674515778,12952.684931889999,206.3512263599987,54489.76579296 2023-01-23,23:16:20.000,23,11122437,-795,0,1674515779,12952.698404509989,206.37237375000404,54489.76579296 2023-01-23,23:16:21.000,23,11122467,-795,0,1674515780,12952.79944915999,206.37237375000404,54489.94047096 2023-01-23,23:16:22.000,23,11122503,-795,0,1674515781,12952.83986701999,206.3512263599987,54489.92649672001 2023-01-23,23:16:23.000,23,11122513,-795,0,1674515782,12952.913966429995,206.33712809999997,54489.87758688001 2023-01-23,23:16:24.000,23,11122452,-795,0,1674515783,12952.94091166999,206.32302984000125,54489.96841944001 2023-01-23,23:16:25.000,23,11122463,-795,0,1674515784,12952.96112059999,206.33712809999997,54489.9195096 2023-01-23,23:16:26.000,23,11122494,-795,0,1674515785,12952.88702119,206.3512263599987,54489.86361264 2023-01-23,23:16:27.000,23,11122482,-795,0,1674515786,12952.873548569994,206.30893158000254,54489.77976720001 2023-01-23,23:16:28.000,23,11122413,-795,0,1674515787,12952.893757499995,206.3159807100019,54489.80072856001 2023-01-23,23:16:29.000,23,11122474,-795,0,1674515788,12952.94091166999,206.30188245000318,54489.99636792001 2023-01-23,23:16:30.000,23,11122469,-795,0,1674515789,12952.98806584,206.2172928900036,54489.99636792001 2023-01-23,23:16:31.000,23,11122445,-795,0,1674515790,12952.994802149995,206.22434202000295,54490.05226488 2023-01-23,23:16:32.000,23,11122489,-795,0,1674515791,12953.035220009995,206.1679489800008,54490.03829064 2023-01-23,23:16:33.000,23,11122460,-795,0,1674515792,12952.98806584,206.09745767999993,54489.91252248 2023-01-23,23:16:34.000,23,11122452,-795,0,1674515793,12952.94091166999,206.06221203000314,54489.93348384 2023-01-23,23:16:35.000,23,11122511,-795,0,1674515794,12953.015011079995,206.03401550999843,54489.94047096 2023-01-23,23:16:36.000,23,11122553,-795,0,1674515795,12953.035220009995,205.9846716000029,54490.03829064 2023-01-23,23:16:37.000,23,11122446,-795,0,1674515796,12953.04195631999,205.94942594999884,54489.98239368 2023-01-23,23:16:38.000,23,11122434,-795,0,1674515797,12953.095846799995,205.93532769000012,54490.01732928001 2023-01-23,23:16:39.000,23,11122402,-795,0,1674515798,12953.14973728,205.92827856000076,54490.21296864001 2023-01-23,23:16:40.000,23,11122387,-795,0,1674515799,12953.14973728,205.85073813000054,54490.14309744001 2023-01-23,23:16:41.000,23,11122470,-795,0,1674515800,12953.136264659996,205.86483638999925,54490.1291232 2023-01-23,23:16:42.000,23,11122445,-795,0,1674515801,12953.176682519996,205.78024682999967,54490.13611032001 2023-01-23,23:16:43.000,23,11122480,-795,0,1674515802,12953.16320989999,205.82959074000246,54490.059252 2023-01-23,23:16:44.000,23,11122485,-795,0,1674515803,12953.16994621,205.7590994400016,54490.073226240005 2023-01-23,23:16:45.000,23,11122459,-795,0,1674515804,12953.304672409991,205.7943450899984,54490.32476256 2023-01-23,23:16:46.000,23,11122422,-795,0,1674515805,12953.291199790001,205.7097555299988,54490.30380120001 2023-01-23,23:16:47.000,23,11122494,-795,0,1674515806,12953.25078193,205.65336249000393,54490.34572392 2023-01-23,23:16:48.000,23,11122472,-795,0,1674515807,12953.223836689991,205.5617237999977,54490.171045920004 2023-01-23,23:16:49.000,23,11122512,-795,0,1674515808,12953.244045619991,205.53352728000027,54490.25489136 2023-01-23,23:16:50.000,23,11122508,-795,0,1674515809,12953.27099086,205.51942902000155,54490.289826960005 2023-01-23,23:16:51.000,23,11122440,-795,0,1674515810,12953.27099086,205.5617237999977,54490.24790424 2023-01-23,23:16:52.000,23,11122449,-795,0,1674515811,12953.277727169996,205.5617237999977,54490.27585272 2023-01-23,23:16:53.000,23,11122454,-795,0,1674515812,12953.297936099996,205.547625539999,54490.289826960005 2023-01-23,23:16:54.000,23,11122503,-795,0,1674515813,12953.27099086,205.54057640999963,54490.289826960005 2023-01-23,23:16:55.000,23,11122490,-795,0,1674515814,12953.244045619991,205.56877293000434,54490.24790424 2023-01-23,23:16:56.000,23,11122512,-795,0,1674515815,12953.345090269991,205.5264781500009,54490.30380120001 2023-01-23,23:16:57.000,23,11122513,-795,0,1674515816,12953.304672409991,205.47008510999876,54490.29681408 2023-01-23,23:16:58.000,23,11122512,-795,0,1674515817,12953.311408720001,205.3995938099979,54490.23393000001 2023-01-23,23:16:59.000,23,11122510,-795,0,1674515818,12953.304672409991,205.3643481600011,54490.10117472 2023-01-23,23:17:00.000,23,11122518,-795,0,1674515819,12953.331617650001,205.38549554999918,54490.10816184 2023-01-23,23:17:01.000,23,11122544,-795,0,1674515820,12953.459607539997,205.29385686000023,54490.338736800004 2023-01-23,23:17:02.000,23,11122524,-795,0,1674515821,12953.459607539997,205.27270947000216,54490.30380120001 2023-01-23,23:17:03.000,23,11122453,-795,0,1674515822,12953.486552779992,205.27975860000151,54490.20598152 2023-01-23,23:17:04.000,23,11122418,-795,0,1674515823,12953.547179569992,205.25156208000408,54490.2688656 2023-01-23,23:17:05.000,23,11122470,-795,0,1674515824,12953.533706950002,205.3009059899996,54490.26187848001 2023-01-23,23:17:06.000,23,11122476,-795,0,1674515825,12953.526970639992,205.24451295000472,54490.23393000001 2023-01-23,23:17:07.000,23,11122481,-795,0,1674515826,12953.452871230002,205.19516904000193,54490.03829064 2023-01-23,23:17:08.000,23,11122445,-795,0,1674515827,12953.459607539997,205.17402165000385,54490.03130352 2023-01-23,23:17:09.000,23,11122511,-795,0,1674515828,12953.506761709992,205.1669725200045,54490.20598152 2023-01-23,23:17:10.000,23,11122510,-795,0,1674515829,12953.526970639992,205.11057948000234,54490.25489136 2023-01-23,23:17:11.000,23,11122502,-795,0,1674515830,12953.547179569992,205.0823829600049,54490.240917120005 2023-01-23,23:17:12.000,23,11122460,-795,0,1674515831,12953.506761709992,205.08943209000427,54490.14309744001 2023-01-23,23:17:13.000,23,11122469,-795,0,1674515832,12953.486552779992,205.03303905000212,54490.10117472 2023-01-23,23:17:14.000,23,11122470,-795,0,1674515833,12953.446134919992,204.98369513999933,54490.01732928001 2023-01-23,23:17:15.000,23,11122417,-795,0,1674515834,12953.526970639992,204.94140036000317,54490.122136080005 2023-01-23,23:17:16.000,23,11122420,-795,0,1674515835,12953.405717059992,204.96254775000125,54490.03829064 2023-01-23,23:17:17.000,23,11122509,-795,0,1674515836,12953.486552779992,204.94140036000317,54490.13611032001 2023-01-23,23:17:18.000,23,11122500,-795,0,1674515837,12953.439398609997,204.92025296999782,54490.03130352 2023-01-23,23:17:19.000,23,11122425,-795,0,1674515838,12953.398980749997,204.89205645000038,54489.89854824001 2023-01-23,23:17:20.000,23,11122474,-795,0,1674515839,12953.452871230002,204.89910557999974,54490.10117472 2023-01-23,23:17:21.000,23,11122455,-795,0,1674515840,12953.452871230002,204.9061547099991,54490.05226488 2023-01-23,23:17:22.000,23,11122474,-795,0,1674515841,12953.526970639992,204.92730210000445,54490.08720048 2023-01-23,23:17:23.000,23,11122463,-795,0,1674515842,12953.513498020002,204.9695968800006,54489.94745808001 2023-01-23,23:17:24.000,23,11122529,-715,0,1674515843,12953.553915880002,204.94140036000317,54490.03829064 2023-01-23,23:17:25.000,23,11122443,-795,0,1674515844,12953.621278979997,204.9343512300038,54490.122136080005 2023-01-23,23:17:26.000,23,11122505,-795,0,1674515845,12953.641487909998,204.9061547099991,54490.20598152 2023-01-23,23:17:27.000,23,11122414,-795,0,1674515846,12953.654960530002,204.89205645000038,54490.122136080005 2023-01-23,23:17:28.000,23,11122493,-795,0,1674515847,12953.621278979997,204.8074668900008,54489.93348384 2023-01-23,23:17:29.000,23,11122448,-795,0,1674515848,12953.634751600002,204.76517211000464,54489.98239368 2023-01-23,23:17:30.000,23,11122486,-795,0,1674515849,12953.634751600002,204.758122979998,54490.01732928001 2023-01-23,23:17:31.000,23,11122499,-795,0,1674515850,12953.681905769998,204.73697558999993,54490.03130352 2023-01-23,23:17:32.000,23,11122514,-795,0,1674515851,12953.661696839998,204.69468081000377,54490.10816184 2023-01-23,23:17:33.000,23,11122452,-795,0,1674515852,12953.641487909998,204.65238603000034,54490.003355040004 2023-01-23,23:17:34.000,23,11122429,-795,0,1674515853,12953.661696839998,204.5959929899982,54489.99636792001 2023-01-23,23:17:35.000,23,11122468,-795,0,1674515854,12953.722323629998,204.5959929899982,54489.98239368 2023-01-23,23:17:36.000,23,11122564,-795,0,1674515855,12953.729059939993,204.55369821000204,54490.01732928001 2023-01-23,23:17:37.000,23,11122453,-795,0,1674515856,12953.735796249988,204.57484560000012,54489.89156112 2023-01-23,23:17:38.000,23,11122490,-795,0,1674515857,12953.729059939993,204.5255016900046,54489.8147028 2023-01-23,23:17:39.000,23,11122484,-795,0,1674515858,12953.756005179988,204.53959995000332,54489.77976720001 2023-01-23,23:17:40.000,23,11122534,-795,0,1674515859,12953.762741489998,204.48320691000117,54489.92649672001 2023-01-23,23:17:41.000,23,11122466,-795,0,1674515860,12953.803159349998,204.41976473999966,54489.96841944001 2023-01-23,23:17:42.000,23,11122441,-795,0,1674515861,12953.776214109988,204.43386299999838,54489.856625520006 2023-01-23,23:17:43.000,23,11122452,-795,0,1674515862,12953.776214109988,204.38451909000287,54489.82168992 2023-01-23,23:17:44.000,23,11122540,-795,0,1674515863,12953.776214109988,204.32812605000072,54489.70989600001 2023-01-23,23:17:45.000,23,11122476,-795,0,1674515864,12953.803159349998,204.32107692000136,54489.77976720001 2023-01-23,23:17:46.000,23,11122504,-795,0,1674515865,12953.870522449994,204.29288040000392,54489.856625520006 2023-01-23,23:17:47.000,23,11122479,-795,0,1674515866,12953.863786139998,204.24353649000113,54489.688934640006 2023-01-23,23:17:48.000,23,11122443,-795,0,1674515867,12953.816631969989,204.2012417099977,54489.54919224 2023-01-23,23:17:49.000,23,11122412,-795,0,1674515868,12953.890731379994,204.15894693000155,54489.50726952 2023-01-23,23:17:50.000,23,11122433,-795,0,1674515869,12953.964830789999,204.14484867000283,54489.70290888 2023-01-23,23:17:51.000,23,11122477,-795,0,1674515870,12953.917676619989,204.1659960600009,54489.66098616001 2023-01-23,23:17:52.000,23,11122471,-795,0,1674515871,12953.97830340999,204.14484867000283,54489.667973280004 2023-01-23,23:17:53.000,23,11122477,-795,0,1674515872,12953.958094479989,204.12370128000475,54489.56316648001 2023-01-23,23:17:54.000,23,11122427,-795,0,1674515873,12953.985039719999,204.11665214999812,54489.47932104 2023-01-23,23:17:55.000,23,11122417,-795,0,1674515874,12954.04566651,204.14484867000283,54489.54919224 2023-01-23,23:17:56.000,23,11122441,-795,0,1674515875,12954.113029609995,204.1025538899994,54489.570153600005 2023-01-23,23:17:57.000,23,11122478,-795,0,1674515876,12954.06587544,204.14484867000283,54489.44438544001 2023-01-23,23:17:58.000,23,11122471,-795,0,1674515877,12954.16692009,204.05320998000388,54489.52823088 2023-01-23,23:17:59.000,23,11122437,-795,0,1674515878,12954.173656399995,204.0038660700011,54489.535218 2023-01-23,23:18:00.000,23,11122467,-795,0,1674515879,12954.20733795,203.97566955000366,54489.54919224 2023-01-23,23:18:01.000,23,11122507,-795,0,1674515880,12954.16018377999,203.93337477000023,54489.52823088 2023-01-23,23:18:02.000,23,11122424,-795,0,1674515881,12954.153447469995,203.9545221599983,54489.51425664001 2023-01-23,23:18:03.000,23,11122494,-795,0,1674515882,12954.12650223,203.96157128999766,54489.4304112 2023-01-23,23:18:04.000,23,11122450,-795,0,1674515883,12954.11976591999,203.9545221599983,54489.40944984 2023-01-23,23:18:05.000,23,11122384,-795,0,1674515884,12954.20060163999,203.9545221599983,54489.54220512001 2023-01-23,23:18:06.000,23,11122383,-795,0,1674515885,12954.234283189995,203.9192765100015,54489.59810208 2023-01-23,23:18:07.000,23,11122481,-795,0,1674515886,12954.26796474,203.86993259999872,54489.6749604 2023-01-23,23:18:08.000,23,11122462,-795,0,1674515887,12954.193865329995,203.87698172999808,54489.50726952 2023-01-23,23:18:09.000,23,11122414,-795,0,1674515888,12954.26122842999,203.89812912000343,54489.54220512001 2023-01-23,23:18:10.000,23,11122431,-795,0,1674515889,12954.234283189995,203.86993259999872,54489.58412784 2023-01-23,23:18:11.000,23,11122417,-795,0,1674515890,12954.20733795,203.84173608000128,54489.570153600005 2023-01-23,23:18:12.000,23,11122446,-795,0,1674515891,12954.24101949999,203.81353956000385,54489.52823088 2023-01-23,23:18:13.000,23,11122478,-795,0,1674515892,12954.22754688,203.76419565000106,54489.46534680001 2023-01-23,23:18:14.000,23,11122504,-795,0,1674515893,12954.24775581,203.74304826000298,54489.45835968 2023-01-23,23:18:15.000,23,11122468,-795,0,1674515894,12954.24775581,203.73599913000362,54489.39547560001 2023-01-23,23:18:16.000,23,11122438,-795,0,1674515895,12954.32859153,203.71485173999827,54489.58412784 2023-01-23,23:18:17.000,23,11122421,-795,0,1674515896,12954.375745699996,203.7078026099989,54489.500282400004 2023-01-23,23:18:18.000,23,11122467,-795,0,1674515897,12954.40942725,203.65140957000403,54489.500282400004 2023-01-23,23:18:19.000,23,11122509,-795,0,1674515898,12954.483526659991,203.61616391999996,54489.472333920006 2023-01-23,23:18:20.000,23,11122436,-795,0,1674515899,12954.335327839995,203.6584587000034,54489.36752712 2023-01-23,23:18:21.000,23,11122479,-795,0,1674515900,12954.523944519991,203.62321304999932,54489.51425664001 2023-01-23,23:18:22.000,23,11122478,-795,0,1674515901,12954.557626069996,203.61616391999996,54489.48630816 2023-01-23,23:18:23.000,23,11122501,-795,0,1674515902,12954.604780239992,203.66550783000275,54489.38150136 2023-01-23,23:18:24.000,23,11122389,-795,0,1674515903,12954.685615959992,203.6584587000034,54489.42342408001 2023-01-23,23:18:25.000,23,11122459,-795,0,1674515904,12954.759715369997,203.53862348999974,54489.32560440001 2023-01-23,23:18:26.000,23,11122454,-795,0,1674515905,12954.779924299997,203.47518131999823,54489.26272032 2023-01-23,23:18:27.000,23,11122480,-795,0,1674515906,12954.752979060002,203.27780568000162,54489.14393928 2023-01-23,23:18:28.000,23,11122502,-795,0,1674515907,12954.577834999996,203.27075655000226,54489.185862000006 2023-01-23,23:18:29.000,23,11122453,-795,0,1674515908,12954.598043929996,203.32010045999778,54489.37451424001 2023-01-23,23:18:30.000,23,11122487,-795,0,1674515909,12954.564362379992,203.33419872000377,54489.4304112 2023-01-23,23:18:31.000,23,11122493,-795,0,1674515910,12954.584571309992,203.3482969800025,54489.402462720005 2023-01-23,23:18:32.000,23,11122399,-795,0,1674515911,12954.537417139996,203.36944437000056,54489.37451424001 2023-01-23,23:18:33.000,23,11122500,-795,0,1674515912,12954.476790349996,203.397640889998,54489.19983624 2023-01-23,23:18:34.000,23,11122452,-795,0,1674515913,12954.47005404,203.43288654000207,54489.25573320001 2023-01-23,23:18:35.000,23,11122470,-795,0,1674515914,12954.463317729991,203.43288654000207,54489.34656576001 2023-01-23,23:18:36.000,23,11122483,-795,0,1674515915,12954.463317729991,203.51747610000166,54489.353552880006 2023-01-23,23:18:37.000,23,11122499,-795,0,1674515916,12954.483526659991,203.51747610000166,54489.2906688 2023-01-23,23:18:38.000,23,11122436,-795,0,1674515917,12954.490262970001,203.55272174999845,54489.22778472001 2023-01-23,23:18:39.000,23,11122459,-795,0,1674515918,12954.638461789997,203.53157436000038,54489.38848848 2023-01-23,23:18:40.000,23,11122454,-795,0,1674515919,12954.584571309992,203.5104269700023,54489.36054 2023-01-23,23:18:41.000,23,11122473,-795,0,1674515920,12954.678879649997,203.50337784000294,54489.34656576001 2023-01-23,23:18:42.000,23,11122448,-795,0,1674515921,12954.658670719997,203.50337784000294,54489.27669456001 2023-01-23,23:18:43.000,23,11122468,-795,0,1674515922,12954.678879649997,203.5104269700023,54489.17188776 2023-01-23,23:18:44.000,23,11122508,-795,0,1674515923,12954.665407029992,203.48927958000422,54489.19983624 2023-01-23,23:18:45.000,23,11122489,-795,0,1674515924,12954.820342159997,203.46813218999887,54489.304643040006 2023-01-23,23:18:46.000,23,11122491,-795,0,1674515925,12954.820342159997,203.43993567000143,54489.29765592001 2023-01-23,23:18:47.000,23,11122501,-795,0,1674515926,12954.854023710002,203.4469848000008,54489.353552880006 2023-01-23,23:18:48.000,23,11122488,-795,0,1674515927,12954.800133229997,203.41878828000335,54489.2207976 2023-01-23,23:18:49.000,23,11122429,-795,0,1674515928,12954.914650500003,203.36944437000056,54489.19284912 2023-01-23,23:18:50.000,23,11122501,-795,0,1674515929,12954.874232640002,203.39059175999864,54489.22778472001 2023-01-23,23:18:51.000,23,11122467,-795,0,1674515930,12954.894441570003,203.34124785000313,54489.10900368001 2023-01-23,23:18:52.000,23,11122481,-795,0,1674515931,12954.928123119993,203.32010045999778,54489.19284912 2023-01-23,23:18:53.000,23,11122469,-795,0,1674515932,12954.928123119993,203.27075655000226,54489.1509264 2023-01-23,23:18:54.000,23,11122496,-795,0,1674515933,12954.968540979993,203.24960916000418,54489.2207976 2023-01-23,23:18:55.000,23,11122484,-795,0,1674515934,12955.029167769993,203.19321612000203,54489.32560440001 2023-01-23,23:18:56.000,23,11122484,-795,0,1674515935,12955.015695149988,203.20731438000075,54489.27669456001 2023-01-23,23:18:57.000,23,11122528,-795,0,1674515936,12955.062849319998,203.17911786000332,54489.2906688 2023-01-23,23:18:58.000,23,11122496,-795,0,1674515937,12955.035904079989,203.17911786000332,54489.164900640004 2023-01-23,23:18:59.000,23,11122495,-795,0,1674515938,12955.103267179999,203.12272482000117,54489.10201656 2023-01-23,23:19:00.000,23,11122508,-795,0,1674515939,12955.163893969999,203.1156756900018,54489.31861728 2023-01-23,23:19:01.000,23,11122485,-795,0,1674515940,12955.184102899999,203.09452830000373,54489.304643040006 2023-01-23,23:19:02.000,23,11122505,-795,0,1674515941,12955.163893969999,203.03813526000158,54489.25573320001 2023-01-23,23:19:03.000,23,11122496,-795,0,1674515942,12955.163893969999,202.97469309000007,54489.1509264 2023-01-23,23:19:04.000,23,11122462,-795,0,1674515943,12955.190839209994,202.9887913499988,54489.234771840005 2023-01-23,23:19:05.000,23,11122519,-795,0,1674515944,12955.204311829999,202.953545700002,54489.06009384001 2023-01-23,23:19:06.000,23,11122506,-795,0,1674515945,12955.21778444999,202.93239831000392,54489.136952160006 2023-01-23,23:19:07.000,23,11122513,-795,0,1674515946,12955.21778444999,202.91830004999792,54488.95528704 2023-01-23,23:19:08.000,23,11122486,-795,0,1674515947,12955.244729689999,203.0028896100048,54489.00419688 2023-01-23,23:19:09.000,23,11122482,-795,0,1674515948,12955.37945588999,202.94649657000264,54489.12297792 2023-01-23,23:19:10.000,23,11122455,-795,0,1674515949,12955.37945588999,202.98174221999943,54489.08804232001 2023-01-23,23:19:11.000,23,11122498,-795,0,1674515950,12955.46029160999,202.96764396000071,54488.9762484 2023-01-23,23:19:12.000,23,11122466,-795,0,1674515951,12955.433346369995,202.96764396000071,54488.9762484 2023-01-23,23:19:13.000,23,11122452,-795,0,1674515952,12955.44681899,202.93944744000328,54488.7666348 2023-01-23,23:19:14.000,23,11122491,-795,0,1674515953,12955.50744578,202.93239831000392,54488.71772496 2023-01-23,23:19:15.000,23,11122483,-795,0,1674515954,12955.54786364,202.9042017899992,54488.72471208001 2023-01-23,23:19:16.000,23,11122425,-795,0,1674515955,12955.595017809996,202.91125091999857,54488.88541584 2023-01-23,23:19:17.000,23,11122444,-795,0,1674515956,12955.62869936,202.89715265999985,54489.00419688 2023-01-23,23:19:18.000,23,11122463,-795,0,1674515957,12955.66911722,202.9042017899992,54488.95528704 2023-01-23,23:19:19.000,23,11122440,-795,0,1674515958,12955.702798769991,202.88305440000113,54488.80855752 2023-01-23,23:19:20.000,23,11122472,-795,0,1674515959,12955.783634489992,202.81961222999962,54488.92733856 2023-01-23,23:19:21.000,23,11122469,-795,0,1674515960,12955.709535080001,202.953545700002,54488.997209760004 2023-01-23,23:19:22.000,23,11122493,-795,0,1674515961,12955.837524969997,202.93239831000392,54488.96227416001 2023-01-23,23:19:23.000,23,11122506,-795,0,1674515962,12955.810579730001,202.9042017899992,54488.829518880004 2023-01-23,23:19:24.000,23,11122467,-795,0,1674515963,12955.817316039997,202.93239831000392,54488.9063772 2023-01-23,23:19:25.000,23,11122437,-795,0,1674515964,12955.884679139992,202.96764396000071,54489.03214536 2023-01-23,23:19:26.000,23,11122526,-795,0,1674515965,12955.898151759997,202.96764396000071,54489.07406808 2023-01-23,23:19:27.000,23,11122515,-795,0,1674515966,12955.918360689997,202.99584047999815,54489.08804232001 2023-01-23,23:19:28.000,23,11122477,-795,0,1674515967,12955.857733899997,202.96764396000071,54488.9063772 2023-01-23,23:19:29.000,23,11122439,-795,0,1674515968,12955.938569619997,202.96059483000136,54489.01118400001 2023-01-23,23:19:30.000,23,11122508,-795,0,1674515969,12956.005932719992,202.99584047999815,54489.12996504001 2023-01-23,23:19:31.000,23,11122488,-795,0,1674515970,12955.978987479997,203.03813526000158,54489.136952160006 2023-01-23,23:19:32.000,23,11122470,-795,0,1674515971,12955.999196409997,203.10862656000245,54489.17188776 2023-01-23,23:19:33.000,23,11122492,-795,0,1674515972,12956.005932719992,203.18616699000268,54489.09502944 2023-01-23,23:19:34.000,23,11122521,-795,0,1674515973,12955.945305929992,203.19321612000203,54489.07406808 2023-01-23,23:19:35.000,23,11122511,-795,0,1674515974,12955.958778549997,203.24256003000482,54489.21381048 2023-01-23,23:19:36.000,23,11122478,-795,0,1674515975,12955.999196409997,203.25665829000354,54489.17887488001 2023-01-23,23:19:37.000,23,11122509,-795,0,1674515976,12955.965514859992,203.29190394000034,54489.14393928 2023-01-23,23:19:38.000,23,11122502,-795,0,1674515977,12955.918360689997,203.29190394000034,54489.06009384001 2023-01-23,23:19:39.000,23,11122521,-795,0,1674515978,12955.844261279992,203.27780568000162,54489.00419688 2023-01-23,23:19:40.000,23,11122465,-795,0,1674515979,12955.938569619997,203.29190394000034,54489.0810552 2023-01-23,23:19:41.000,23,11122496,-795,0,1674515980,12956.005932719992,203.27780568000162,54489.115990800005 2023-01-23,23:19:42.000,23,11122509,-795,0,1674515981,12955.958778549997,203.2002652500014,54489.07406808 2023-01-23,23:19:43.000,23,11122460,-795,0,1674515982,12955.810579730001,203.20731438000075,54488.948299920005 2023-01-23,23:19:44.000,23,11122425,-795,0,1674515983,12955.783634489992,203.2355108999982,54489.03913248001 2023-01-23,23:19:45.000,23,11122505,-795,0,1674515984,12955.68932615,203.36944437000056,54489.02515824 2023-01-23,23:19:46.000,23,11122463,-795,0,1674515985,12955.770161870001,203.4258374100027,54489.067080960005 2023-01-23,23:19:47.000,23,11122432,-795,0,1674515986,12955.68932615,203.48223045000486,54488.98323552 2023-01-23,23:19:48.000,23,11122426,-795,0,1674515987,12955.729744010001,203.4610830599995,54488.969261280006 2023-01-23,23:19:49.000,23,11122536,-795,0,1674515988,12955.783634489992,203.4610830599995,54489.12297792 2023-01-23,23:19:50.000,23,11122436,-795,0,1674515989,12955.756689249996,203.48927958000422,54489.02515824 2023-01-23,23:19:51.000,23,11122472,-795,0,1674515990,12955.696062459996,203.51747610000166,54489.018171120006 2023-01-23,23:19:52.000,23,11122419,-795,0,1674515991,12955.662380909991,203.49632871000358,54488.87842872 2023-01-23,23:19:53.000,23,11122466,-795,0,1674515992,12955.62869936,203.51747610000166,54488.91336432 2023-01-23,23:19:54.000,23,11122497,-795,0,1674515993,12955.60849043,203.53157436000038,54489.03913248001 2023-01-23,23:19:55.000,23,11122470,-795,0,1674515994,12955.615226739996,203.5104269700023,54489.09502944 2023-01-23,23:19:56.000,23,11122527,-795,0,1674515995,12955.595017809996,203.53862348999974,54489.018171120006 2023-01-23,23:19:57.000,23,11122468,-795,0,1674515996,12955.52765471,203.50337784000294,54488.98323552 2023-01-23,23:19:58.000,23,11122497,-795,0,1674515997,12955.534391019995,203.46813218999887,54488.899390080005 2023-01-23,23:19:59.000,23,11122471,-795,0,1674515998,12955.64890829,203.47518131999823,54489.01118400001 2023-01-23,23:20:00.000,23,11122475,-795,0,1674515999,12955.615226739996,203.45403393000015,54488.99022264001 2023-01-23,23:20:01.000,23,11122502,-795,0,1674516000,12955.54112732999,203.41878828000335,54488.87144160001 2023-01-23,23:20:02.000,23,11122441,-795,0,1674516001,12955.52765471,203.397640889998,54488.969261280006 2023-01-23,23:20:03.000,23,11122463,-795,0,1674516002,12955.413137439995,203.40469002000464,54488.780609040004 2023-01-23,23:20:04.000,23,11122434,-795,0,1674516003,12955.40640113,203.411739150004,54488.829518880004 2023-01-23,23:20:05.000,23,11122513,-795,0,1674516004,12955.40640113,203.49632871000358,54488.77362192001 2023-01-23,23:20:06.000,23,11122419,-795,0,1674516005,12955.41987374999,203.4610830599995,54488.6967636 2023-01-23,23:20:07.000,23,11122484,-795,0,1674516006,12955.493973159995,203.43993567000143,54488.801570400006 2023-01-23,23:20:08.000,23,11122389,-795,0,1674516007,12955.54112732999,203.37649349999992,54488.7666348 2023-01-23,23:20:09.000,23,11122393,-795,0,1674516008,12955.48723685,203.28485481000098,54488.78759616 2023-01-23,23:20:10.000,23,11122507,-795,0,1674516009,12955.44008267999,203.2989530699997,54488.80855752 2023-01-23,23:20:11.000,23,11122457,-795,0,1674516010,12955.44008267999,203.3271495900044,54488.948299920005 2023-01-23,23:20:12.000,23,11122491,-795,0,1674516011,12955.453555299995,203.32010045999778,54488.91336432 2023-01-23,23:20:13.000,23,11122488,-795,0,1674516012,12955.413137439995,203.3482969800025,54488.87144160001 2023-01-23,23:20:14.000,23,11122526,-795,0,1674516013,12955.3861922,203.3271495900044,54488.86445448 2023-01-23,23:20:15.000,23,11122507,-795,0,1674516014,12955.41987374999,203.35534611000185,54488.969261280006 2023-01-23,23:20:16.000,23,11122459,-795,0,1674516015,12955.3861922,203.32010045999778,54488.948299920005 2023-01-23,23:20:17.000,23,11122514,-795,0,1674516016,12955.35924695999,203.2989530699997,54488.9063772 2023-01-23,23:20:18.000,23,11122462,-795,0,1674516017,12955.28514755,203.29190394000034,54488.85746736 2023-01-23,23:20:19.000,23,11122512,-795,0,1674516018,12955.26493862,203.2355108999982,54488.780609040004 2023-01-23,23:20:20.000,23,11122460,-795,0,1674516019,12955.28514755,203.24960916000418,54488.89240296001 2023-01-23,23:20:21.000,23,11122499,-795,0,1674516020,12955.29862016999,203.22141263999947,54488.96227416001 2023-01-23,23:20:22.000,23,11122501,-795,0,1674516021,12955.150421349994,203.2355108999982,54488.77362192001 2023-01-23,23:20:23.000,23,11122444,-795,0,1674516022,12955.21778444999,203.25665829000354,54488.87144160001 2023-01-23,23:20:24.000,23,11122474,-795,0,1674516023,12955.27841123999,203.22141263999947,54488.82253176001 2023-01-23,23:20:25.000,23,11122493,-795,0,1674516024,12955.35924695999,203.25665829000354,54488.899390080005 2023-01-23,23:20:26.000,23,11122504,-795,0,1674516025,12955.332301719995,203.2355108999982,54488.87842872 2023-01-23,23:20:27.000,23,11122492,-795,0,1674516026,12955.30535648,203.27075655000226,54488.67580224001 2023-01-23,23:20:28.000,23,11122465,-795,0,1674516027,12955.28514755,203.24960916000418,54488.682789360006 2023-01-23,23:20:29.000,23,11122456,-715,0,1674516028,12955.392928509995,203.19321612000203,54488.85746736 2023-01-23,23:20:30.000,23,11122539,-795,0,1674516029,12955.33903802999,203.19321612000203,54488.81554464 2023-01-23,23:20:31.000,23,11122442,-795,0,1674516030,12955.34577434,203.17206873000396,54488.7666348 2023-01-23,23:20:32.000,23,11122460,-795,0,1674516031,12955.27841123999,203.17206873000396,54488.6967636 2023-01-23,23:20:33.000,23,11122516,-795,0,1674516032,12955.25820230999,203.1650196000046,54488.494137120004 2023-01-23,23:20:34.000,23,11122409,-795,0,1674516033,12955.150421349994,203.2002652500014,54488.25657504 2023-01-23,23:20:35.000,23,11122449,-795,0,1674516034,12955.251465999994,203.18616699000268,54488.59894392 2023-01-23,23:20:36.000,23,11122518,-795,0,1674516035,12955.190839209994,203.17911786000332,54488.60593104001 2023-01-23,23:20:37.000,23,11122464,-795,0,1674516036,12955.251465999994,203.2355108999982,54488.52907272 2023-01-23,23:20:38.000,23,11122458,-795,0,1674516037,12955.204311829999,203.22846176999883,54488.564008320005 2023-01-23,23:20:39.000,23,11122489,-795,0,1674516038,12955.231257069994,203.2002652500014,54488.68977648 2023-01-23,23:20:40.000,23,11122501,-795,0,1674516039,12955.19757551999,203.15797046999796,54488.57798256 2023-01-23,23:20:41.000,23,11122493,-795,0,1674516040,12955.211048139994,203.2002652500014,54488.54304696 2023-01-23,23:20:42.000,23,11122472,-795,0,1674516041,12955.224520759999,203.22846176999883,54488.48715000001 2023-01-23,23:20:43.000,23,11122480,-795,0,1674516042,12955.190839209994,203.19321612000203,54488.26356216 2023-01-23,23:20:44.000,23,11122515,-795,0,1674516043,12955.130212419994,203.27780568000162,54488.27054928001 2023-01-23,23:20:45.000,23,11122448,-795,0,1674516044,12955.163893969999,203.28485481000098,54488.37535608 2023-01-23,23:20:46.000,23,11122445,-795,0,1674516045,12955.157157659989,203.29190394000034,54488.45920152001 2023-01-23,23:20:47.000,23,11122488,-795,0,1674516046,12955.163893969999,203.31305132999842,54488.4522144 2023-01-23,23:20:48.000,23,11122416,-795,0,1674516047,12955.110003489994,203.3271495900044,54488.43824016001 2023-01-23,23:20:49.000,23,11122471,-795,0,1674516048,12955.150421349994,203.411739150004,54488.41727880001 2023-01-23,23:20:50.000,23,11122468,-795,0,1674516049,12955.056113009989,203.35534611000185,54488.29151064001 2023-01-23,23:20:51.000,23,11122459,-795,0,1674516050,12955.136948729989,203.3482969800025,54488.347407600006 2023-01-23,23:20:52.000,23,11122468,-795,0,1674516051,12955.150421349994,203.3271495900044,54488.54304696 2023-01-23,23:20:53.000,23,11122453,-795,0,1674516052,12955.116739799989,203.35534611000185,54488.43125304 2023-01-23,23:20:54.000,23,11122475,-795,0,1674516053,12955.116739799989,203.30600219999906,54488.4522144 2023-01-23,23:20:55.000,23,11122452,-795,0,1674516054,12955.163893969999,203.2989530699997,54488.54304696 2023-01-23,23:20:56.000,23,11122436,-795,0,1674516055,12955.103267179999,203.27780568000162,54488.466188640006 2023-01-23,23:20:57.000,23,11122498,-795,0,1674516056,12955.062849319998,203.31305132999842,54488.494137120004 2023-01-23,23:20:58.000,23,11122472,-795,0,1674516057,12955.083058249998,203.31305132999842,54488.43125304 2023-01-23,23:20:59.000,23,11122488,-795,0,1674516058,12955.062849319998,203.27780568000162,54488.33343336 2023-01-23,23:21:00.000,23,11122501,-795,0,1674516059,12955.015695149988,203.22846176999883,54488.298497760006 2023-01-23,23:21:01.000,23,11122489,-795,0,1674516060,12955.076321939989,203.19321612000203,54488.445227280004 2023-01-23,23:21:02.000,23,11122508,-795,0,1674516061,12955.116739799989,203.14387220999924,54488.42426592 2023-01-23,23:21:03.000,23,11122508,-795,0,1674516062,12955.069585629994,203.12272482000117,54488.34042048001 2023-01-23,23:21:04.000,23,11122516,-795,0,1674516063,12955.083058249998,203.12272482000117,54488.396317440005 2023-01-23,23:21:05.000,23,11122513,-795,0,1674516064,12955.042640389998,203.1650196000046,54488.347407600006 2023-01-23,23:21:06.000,23,11122491,-795,0,1674516065,12955.008958839993,203.18616699000268,54488.35439472 2023-01-23,23:21:07.000,23,11122500,-795,0,1674516066,12955.008958839993,203.13682307999989,54488.2426008 2023-01-23,23:21:08.000,23,11122433,-795,0,1674516067,12955.015695149988,203.1156756900018,54488.2426008 2023-01-23,23:21:09.000,23,11122539,-795,0,1674516068,12955.069585629994,203.08747917000437,54488.41029168 2023-01-23,23:21:10.000,23,11122512,-795,0,1674516069,12955.089794559994,203.0522335200003,54488.35439472 2023-01-23,23:21:11.000,23,11122467,-795,0,1674516070,12955.076321939989,202.97469309000007,54488.26356216 2023-01-23,23:21:12.000,23,11122433,-795,0,1674516071,12955.035904079989,202.93944744000328,54488.2426008 2023-01-23,23:21:13.000,23,11122458,-795,0,1674516072,12954.968540979993,202.99584047999815,54488.08189704001 2023-01-23,23:21:14.000,23,11122424,-795,0,1674516073,12954.982013599998,203.0028896100048,54488.04696144 2023-01-23,23:21:15.000,23,11122499,-795,0,1674516074,12955.042640389998,202.97469309000007,54488.14478112 2023-01-23,23:21:16.000,23,11122520,-795,0,1674516075,12954.988749909993,202.96059483000136,54488.17272960001 2023-01-23,23:21:17.000,23,11122524,-795,0,1674516076,12955.008958839993,202.99584047999815,54488.03298720001 2023-01-23,23:21:18.000,23,11122502,-795,0,1674516077,12955.035904079989,202.953545700002,54488.08189704001 2023-01-23,23:21:19.000,23,11122465,-795,0,1674516078,12955.002222529998,202.94649657000264,54488.21465232 2023-01-23,23:21:20.000,23,11122463,-795,0,1674516079,12955.008958839993,202.84780875000433,54488.109845520004 2023-01-23,23:21:21.000,23,11122449,-795,0,1674516080,12955.029167769993,202.88305440000113,54488.08888416 2023-01-23,23:21:22.000,23,11122515,-795,0,1674516081,12955.049376699993,202.87600527000177,54488.11683264 2023-01-23,23:21:23.000,23,11122494,-795,0,1674516082,12954.934859429988,202.81256310000026,54487.78843800001 2023-01-23,23:21:24.000,23,11122361,-795,0,1674516083,12954.840551089997,202.9042017899992,54487.83036072 2023-01-23,23:21:25.000,23,11122497,-795,0,1674516084,12954.995486219988,202.8901035300005,54488.0679228 2023-01-23,23:21:26.000,23,11122483,-795,0,1674516085,12954.975277289988,202.91125091999857,54488.08888416 2023-01-23,23:21:27.000,23,11122497,-795,0,1674516086,12954.968540979993,202.8901035300005,54488.04696144 2023-01-23,23:21:28.000,23,11122451,-795,0,1674516087,12954.921386809998,202.79141571000218,54487.774463760004 2023-01-23,23:21:29.000,23,11122420,-795,0,1674516088,12954.907914189993,202.81256310000026,54487.88625768001 2023-01-23,23:21:30.000,23,11122494,-795,0,1674516089,12954.860760019998,202.8689561400024,54488.012025840006 2023-01-23,23:21:31.000,23,11122498,-795,0,1674516090,12954.793396920002,202.89715265999985,54487.93516752001 2023-01-23,23:21:32.000,23,11122451,-795,0,1674516091,12954.847287399993,202.94649657000264,54488.02600008 2023-01-23,23:21:33.000,23,11122482,-795,0,1674516092,12954.820342159997,202.96764396000071,54487.963116000006 2023-01-23,23:21:34.000,23,11122485,-795,0,1674516093,12954.860760019998,202.96059483000136,54487.90721904 2023-01-23,23:21:35.000,23,11122542,-795,0,1674516094,12954.880968949998,202.93944744000328,54487.9980516 2023-01-23,23:21:36.000,23,11122478,-795,0,1674516095,12954.854023710002,202.87600527000177,54487.97709024 2023-01-23,23:21:37.000,23,11122484,-795,0,1674516096,12954.827078469993,202.9042017899992,54487.90721904 2023-01-23,23:21:38.000,23,11122508,-795,0,1674516097,12954.800133229997,202.88305440000113,54487.80241224 2023-01-23,23:21:39.000,23,11122513,-795,0,1674516098,12954.773187990002,202.91125091999857,54487.78843800001 2023-01-23,23:21:40.000,23,11122490,-795,0,1674516099,12954.766451679992,202.92534918000456,54487.95612888001 2023-01-23,23:21:41.000,23,11122532,-795,0,1674516100,12954.827078469993,202.97469309000007,54487.98407736001 2023-01-23,23:21:42.000,23,11122463,-795,0,1674516101,12954.860760019998,202.93944744000328,54488.00503872001 2023-01-23,23:21:43.000,23,11122451,-795,0,1674516102,12954.860760019998,202.97469309000007,54488.01901296 2023-01-23,23:21:44.000,23,11122491,-795,0,1674516103,12954.800133229997,202.93944744000328,54487.90721904 2023-01-23,23:21:45.000,23,11122415,-795,0,1674516104,12954.759715369997,202.91830004999792,54487.86529632001 2023-01-23,23:21:46.000,23,11122474,-795,0,1674516105,12954.779924299997,202.91830004999792,54487.94914176 2023-01-23,23:21:47.000,23,11122438,-795,0,1674516106,12954.820342159997,202.91125091999857,54487.86529632001 2023-01-23,23:21:48.000,23,11122493,-795,0,1674516107,12954.786660609992,202.93944744000328,54487.78843800001 2023-01-23,23:21:49.000,23,11122499,-795,0,1674516108,12954.699088579997,202.91830004999792,54487.795425120006 2023-01-23,23:21:50.000,23,11122486,-795,0,1674516109,12954.766451679992,202.96059483000136,54487.90721904 2023-01-23,23:21:51.000,23,11122540,-795,0,1674516110,12954.712561200002,202.953545700002,54487.87228344 2023-01-23,23:21:52.000,23,11122467,-795,0,1674516111,12954.645198099992,202.93944744000328,54487.823373600004 2023-01-23,23:21:53.000,23,11122462,-795,0,1674516112,12954.564362379992,202.96059483000136,54487.70459256 2023-01-23,23:21:54.000,23,11122441,-795,0,1674516113,12954.490262970001,202.9042017899992,54487.606772880004 2023-01-23,23:21:55.000,23,11122460,-795,0,1674516114,12954.496999279996,202.93239831000392,54487.66266984 2023-01-23,23:21:56.000,23,11122441,-795,0,1674516115,12954.517208209996,202.91830004999792,54487.655682720004 2023-01-23,23:21:57.000,23,11122466,-795,0,1674516116,12954.463317729991,202.93239831000392,54487.62074712001 2023-01-23,23:21:58.000,23,11122476,-795,0,1674516117,12954.44984511,202.9042017899992,54487.57882440001 2023-01-23,23:21:59.000,23,11122527,-795,0,1674516118,12954.544153449991,202.92534918000456,54487.66965696001 2023-01-23,23:22:00.000,23,11122422,-795,0,1674516119,12954.47005404,202.88305440000113,54487.59978576001 2023-01-23,23:22:01.000,23,11122482,-795,0,1674516120,12954.463317729991,202.82666135999898,54487.557863040005 2023-01-23,23:22:02.000,23,11122472,-795,0,1674516121,12954.40942725,202.87600527000177,54487.53690168 2023-01-23,23:22:03.000,23,11122436,-795,0,1674516122,12954.375745699996,202.84780875000433,54487.4041464 2023-01-23,23:22:04.000,23,11122451,-795,0,1674516123,12954.30164628999,202.8689561400024,54487.43209488001 2023-01-23,23:22:05.000,23,11122478,-795,0,1674516124,12954.335327839995,202.8901035300005,54487.44606912 2023-01-23,23:22:06.000,23,11122542,-795,0,1674516125,12954.422899869991,202.8548578800037,54487.59978576001 2023-01-23,23:22:07.000,23,11122535,-795,0,1674516126,12954.416163559996,202.82666135999898,54487.57882440001 2023-01-23,23:22:08.000,23,11122479,-795,0,1674516127,12954.38921832,202.81961222999962,54487.55087592001 2023-01-23,23:22:09.000,23,11122464,-795,0,1674516128,12954.36227307999,202.7420717999994,54487.34824944 2023-01-23,23:22:10.000,23,11122519,-795,0,1674516129,12954.34206414999,202.72797354000068,54487.460043360006 2023-01-23,23:22:11.000,23,11122463,-795,0,1674516130,12954.422899869991,202.7068261500026,54487.508953200006 2023-01-23,23:22:12.000,23,11122449,-795,0,1674516131,12954.443108799991,202.73502267000003,54487.45305624001 2023-01-23,23:22:13.000,23,11122471,-795,0,1674516132,12954.40269093999,202.67158049999853,54487.3692108 2023-01-23,23:22:14.000,23,11122433,-795,0,1674516133,12954.44984511,202.72092441000132,54487.52292744 2023-01-23,23:22:15.000,23,11122506,-795,0,1674516134,12954.463317729991,202.7068261500026,54487.61376 2023-01-23,23:22:16.000,23,11122397,-795,0,1674516135,12954.422899869991,202.6574822399998,54487.44606912 2023-01-23,23:22:17.000,23,11122494,-795,0,1674516136,12954.44984511,202.5940400699983,54487.676644080006 2023-01-23,23:22:18.000,23,11122483,-795,0,1674516137,12954.416163559996,202.58699093999894,54487.460043360006 2023-01-23,23:22:19.000,23,11122502,-795,0,1674516138,12954.42963618,202.5235487700047,54487.34824944 2023-01-23,23:22:20.000,23,11122501,-795,0,1674516139,12954.47005404,202.5235487700047,54487.3692108 2023-01-23,23:22:21.000,23,11122488,-795,0,1674516140,12954.476790349996,202.50240137999936,54487.439082000004 2023-01-23,23:22:22.000,23,11122454,-795,0,1674516141,12954.40269093999,202.4107626900004,54487.4041464 2023-01-23,23:22:23.000,23,11122482,-795,0,1674516142,12954.456581419996,202.3120748700021,54487.271391120004 2023-01-23,23:22:24.000,23,11122542,-795,0,1674516143,12954.38921832,202.34027138999954,54487.20151992 2023-01-23,23:22:25.000,23,11122485,-795,0,1674516144,12954.496999279996,202.33322226000018,54487.20850704 2023-01-23,23:22:26.000,23,11122428,-795,0,1674516145,12954.571098690001,202.47420486000192,54487.14562296001 2023-01-23,23:22:27.000,23,11122522,-795,0,1674516146,12954.47005404,202.5940400699983,54487.20151992 2023-01-23,23:22:28.000,23,11122474,-795,0,1674516147,12954.28817367,202.622236590003,54487.11767448001 2023-01-23,23:22:29.000,23,11122492,-795,0,1674516148,12954.28817367,202.622236590003,54487.14562296001 2023-01-23,23:22:30.000,23,11122479,-795,0,1674516149,12954.32185521999,202.53764703000343,54487.27837824 2023-01-23,23:22:31.000,23,11122518,-795,0,1674516150,12954.375745699996,202.44600834000448,54487.2993396 2023-01-23,23:22:32.000,23,11122490,-795,0,1674516151,12954.395954629996,202.41781181999977,54487.2294684 2023-01-23,23:22:33.000,23,11122452,-795,0,1674516152,12954.38921832,202.35436964999826,54487.13863584 2023-01-23,23:22:34.000,23,11122480,-795,0,1674516153,12954.395954629996,202.38961530000233,54487.06876464 2023-01-23,23:22:35.000,23,11122477,-795,0,1674516154,12954.436372489996,202.40371356000105,54487.06876464 2023-01-23,23:22:36.000,23,11122500,-795,0,1674516155,12954.443108799991,202.43895920999785,54487.08273888 2023-01-23,23:22:37.000,23,11122435,-795,0,1674516156,12954.47005404,202.3966644300017,54486.956970720006 2023-01-23,23:22:38.000,23,11122474,-795,0,1674516157,12954.537417139996,202.32617313000083,54486.94299648 2023-01-23,23:22:39.000,23,11122511,-795,0,1674516158,12954.443108799991,202.1992887899978,54486.86613816 2023-01-23,23:22:40.000,23,11122414,-795,0,1674516159,12954.32185521999,201.98781489000248,54486.72639576 2023-01-23,23:22:41.000,23,11122440,-795,0,1674516160,12954.18712902,201.93142185000033,54486.887099520005 2023-01-23,23:22:42.000,23,11122471,-795,0,1674516161,12954.03893019999,202.051257060004,54486.87312528 2023-01-23,23:22:43.000,23,11122503,-795,0,1674516162,12953.877258759989,202.22043618000316,54486.74037000001 2023-01-23,23:22:44.000,23,11122485,-795,0,1674516163,12953.843577209998,202.40371356000105,54486.82421544 2023-01-23,23:22:45.000,23,11122464,-795,0,1674516164,12953.937885549989,202.49535225,54486.79626696 2023-01-23,23:22:46.000,23,11122476,-795,0,1674516165,12954.06587544,202.49535225,54486.94998360001 2023-01-23,23:22:47.000,23,11122521,-795,0,1674516166,12954.22081056999,202.47420486000192,54486.96395784 2023-01-23,23:22:48.000,23,11122481,-795,0,1674516167,12954.18712902,202.44600834000448,54486.915048 2023-01-23,23:22:49.000,23,11122432,-795,0,1674516168,12954.193865329995,202.34027138999954,54486.89408664 2023-01-23,23:22:50.000,23,11122489,-795,0,1674516169,12954.234283189995,202.42486094999913,54486.80325408 2023-01-23,23:22:51.000,23,11122499,-795,0,1674516170,12954.3083826,202.3473205199989,54486.92203512 2023-01-23,23:22:52.000,23,11122495,-795,0,1674516171,12954.234283189995,202.36846791000426,54486.97094496 2023-01-23,23:22:53.000,23,11122451,-795,0,1674516172,12954.274701049995,202.33322226000018,54486.92902224001 2023-01-23,23:22:54.000,23,11122504,-795,0,1674516173,12954.26122842999,202.29092748000403,54486.887099520005 2023-01-23,23:22:55.000,23,11122455,-795,0,1674516174,12954.375745699996,202.28387835000467,54487.11068736 2023-01-23,23:22:56.000,23,11122538,-795,0,1674516175,12954.335327839995,202.25568182999996,54487.04081616 2023-01-23,23:22:57.000,23,11122461,-795,0,1674516176,12954.3083826,202.23453444000188,54486.99190632 2023-01-23,23:22:58.000,23,11122470,-795,0,1674516177,12954.24775581,202.28387835000467,54486.86613816 2023-01-23,23:22:59.000,23,11122525,-795,0,1674516178,12954.24775581,202.27682921999804,54486.887099520005 2023-01-23,23:23:00.000,23,11122488,-795,0,1674516179,12954.32185521999,202.27682921999804,54487.06177752 2023-01-23,23:23:01.000,23,11122475,-795,0,1674516180,12954.34880046,202.25568182999996,54487.08273888 2023-01-23,23:23:02.000,23,11122474,-795,0,1674516181,12954.32859153,202.20633792000444,54487.01286768 2023-01-23,23:23:03.000,23,11122495,-795,0,1674516182,12954.26796474,202.20633792000444,54486.89408664 2023-01-23,23:23:04.000,23,11122447,-795,0,1674516183,12954.294909979995,202.14289575000294,54487.04780328001 2023-01-23,23:23:05.000,23,11122536,-795,0,1674516184,12954.32859153,202.17109227000037,54486.94299648 2023-01-23,23:23:06.000,23,11122526,-795,0,1674516185,12954.335327839995,202.11469922999822,54486.85915104001 2023-01-23,23:23:07.000,23,11122413,-795,0,1674516186,12954.22754688,202.14289575000294,54486.768318480004 2023-01-23,23:23:08.000,23,11122442,-795,0,1674516187,12954.234283189995,202.164043140001,54486.817228320004 2023-01-23,23:23:09.000,23,11122471,-795,0,1674516188,12954.30164628999,202.10765009999886,54487.02684192001 2023-01-23,23:23:10.000,23,11122480,-795,0,1674516189,12954.22081056999,202.05830619000335,54486.984919200004 2023-01-23,23:23:11.000,23,11122504,-795,0,1674516190,12954.24101949999,201.92437272000097,54486.90107376 2023-01-23,23:23:12.000,23,11122500,-795,0,1674516191,12954.294909979995,201.705849689999,54486.7753056 2023-01-23,23:23:13.000,23,11122472,-795,0,1674516192,12954.544153449991,201.60011274000135,54486.600627600004 2023-01-23,23:23:14.000,23,11122446,-795,0,1674516193,12954.658670719997,201.74814447000244,54486.65652456 2023-01-23,23:23:15.000,23,11122471,-795,0,1674516194,12954.665407029992,201.95961836999777,54486.69844728 2023-01-23,23:23:16.000,23,11122444,-795,0,1674516195,12954.490262970001,202.037158799998,54486.68447304 2023-01-23,23:23:17.000,23,11122461,-675,0,1674516196,12954.32185521999,202.0865027100008,54486.670498800006 2023-01-23,23:23:18.000,23,11122487,-795,0,1674516197,12954.28817367,202.051257060004,54486.69146016001 2023-01-23,23:23:19.000,23,11122437,-795,0,1674516198,12954.24775581,202.10765009999886,54486.73338288 2023-01-23,23:23:20.000,23,11122456,-795,0,1674516199,12954.24775581,202.0865027100008,54486.838189680006 2023-01-23,23:23:21.000,23,11122592,-795,0,1674516200,12954.24101949999,202.07240445000207,54486.649537440004 2023-01-23,23:23:22.000,23,11122481,-795,0,1674516201,12954.214074259995,202.00896228000056,54486.76133136001 2023-01-23,23:23:23.000,23,11122437,-795,0,1674516202,12954.16018377999,202.05830619000335,54486.71242152001 2023-01-23,23:23:24.000,23,11122518,-795,0,1674516203,12954.16018377999,202.03010966999864,54486.64255032001 2023-01-23,23:23:25.000,23,11122509,-795,0,1674516204,12954.13997484999,202.0019131500012,54486.73338288 2023-01-23,23:23:26.000,23,11122523,-795,0,1674516205,12954.113029609995,202.05830619000335,54486.4608852 2023-01-23,23:23:27.000,23,11122461,-795,0,1674516206,12954.153447469995,202.07945358000143,54486.71242152001 2023-01-23,23:23:28.000,23,11122433,-795,0,1674516207,12954.133238539995,202.051257060004,54486.60761472 2023-01-23,23:23:29.000,23,11122491,-795,0,1674516208,12954.13997484999,202.051257060004,54486.65652456 2023-01-23,23:23:30.000,23,11122472,-795,0,1674516209,12954.14671116,202.0019131500012,54486.66351168001 2023-01-23,23:23:31.000,23,11122495,-795,0,1674516210,12954.18039270999,201.98076576000312,54486.71242152001 2023-01-23,23:23:32.000,23,11122477,-795,0,1674516211,12954.16018377999,201.98076576000312,54486.76133136001 2023-01-23,23:23:33.000,23,11122443,-795,0,1674516212,12954.08608437,202.01601140999992,54486.621588960006 2023-01-23,23:23:34.000,23,11122494,-795,0,1674516213,12954.14671116,201.99486402000184,54486.57267912001 2023-01-23,23:23:35.000,23,11122476,-795,0,1674516214,12954.18039270999,202.051257060004,54486.719408640005 2023-01-23,23:23:36.000,23,11122496,-795,0,1674516215,12954.20060163999,202.0653553200027,54486.73338288 2023-01-23,23:23:37.000,23,11122513,-795,0,1674516216,12954.18712902,202.037158799998,54486.74037000001 2023-01-23,23:23:38.000,23,11122498,-795,0,1674516217,12954.18712902,201.98781489000248,54486.768318480004 2023-01-23,23:23:39.000,23,11122506,-795,0,1674516218,12954.16692009,201.98781489000248,54486.621588960006 2023-01-23,23:23:40.000,23,11122449,-795,0,1674516219,12954.12650223,201.99486402000184,54486.66351168001 2023-01-23,23:23:41.000,23,11122493,-795,0,1674516220,12954.20733795,202.01601140999992,54486.79626696 2023-01-23,23:23:42.000,23,11122531,-795,0,1674516221,12954.16018377999,202.1006009699995,54486.74037000001 2023-01-23,23:23:43.000,23,11122462,-795,0,1674516222,12954.173656399995,202.11469922999822,54486.670498800006 2023-01-23,23:23:44.000,23,11122472,-795,0,1674516223,12954.12650223,202.17814139999973,54486.768318480004 2023-01-23,23:23:45.000,23,11122508,-795,0,1674516224,12954.12650223,202.15699401000165,54486.71242152001 2023-01-23,23:23:46.000,23,11122523,-795,0,1674516225,12954.03893019999,202.15699401000165,54486.66351168001 2023-01-23,23:23:47.000,23,11122525,-795,0,1674516226,12954.032193889994,202.1006009699995,54486.66351168001 2023-01-23,23:23:48.000,23,11122514,-795,0,1674516227,12953.951358169994,202.10765009999886,54486.60761472 2023-01-23,23:23:49.000,23,11122510,-795,0,1674516228,12954.032193889994,202.0653553200027,54486.59364048001 2023-01-23,23:23:50.000,23,11122483,-795,0,1674516229,12954.005248649999,202.07240445000207,54486.59364048001 2023-01-23,23:23:51.000,23,11122454,-795,0,1674516230,12954.09955698999,202.07945358000143,54486.768318480004 2023-01-23,23:23:52.000,23,11122463,-795,0,1674516231,12954.032193889994,202.15699401000165,54486.74037000001 2023-01-23,23:23:53.000,23,11122476,-795,0,1674516232,12954.03893019999,202.164043140001,54486.5307564 2023-01-23,23:23:54.000,23,11122526,-795,0,1674516233,12954.01872126999,202.164043140001,54486.670498800006 2023-01-23,23:23:55.000,23,11122508,-795,0,1674516234,12954.1062933,202.12879749000422,54486.719408640005 2023-01-23,23:23:56.000,23,11122488,-795,0,1674516235,12954.04566651,202.164043140001,54486.66351168001 2023-01-23,23:23:57.000,23,11122486,-795,0,1674516236,12953.99851233999,202.1499448800023,54486.54473064001 2023-01-23,23:23:58.000,23,11122506,-795,0,1674516237,12954.025457579999,202.1006009699995,54486.52376928001 2023-01-23,23:23:59.000,23,11122548,-795,0,1674516238,12954.032193889994,202.10765009999886,54486.43992384 2023-01-23,23:24:00.000,23,11122470,-795,0,1674516239,12954.06587544,202.12174836000486,54486.51678216 2023-01-23,23:24:01.000,23,11122470,-795,0,1674516240,12954.052402819994,202.12879749000422,54486.46787232 2023-01-23,23:24:02.000,23,11122505,-795,0,1674516241,12954.06587544,202.12174836000486,54486.57267912001 2023-01-23,23:24:03.000,23,11122459,-795,0,1674516242,12954.05913912999,202.12174836000486,54486.41197536 2023-01-23,23:24:04.000,23,11122475,-795,0,1674516243,12954.03893019999,202.13584662000358,54486.41896248 2023-01-23,23:24:05.000,23,11122492,-795,0,1674516244,12954.13997484999,202.164043140001,54486.51678216 2023-01-23,23:24:06.000,23,11122490,-795,0,1674516245,12954.052402819994,202.1499448800023,54486.59364048001 2023-01-23,23:24:07.000,23,11122507,-795,0,1674516246,12954.07934805999,202.19223965999845,54486.57267912001 2023-01-23,23:24:08.000,23,11122517,-795,0,1674516247,12954.032193889994,202.19223965999845,54486.432936720004 2023-01-23,23:24:09.000,23,11122460,-795,0,1674516248,12953.985039719999,202.1992887899978,54486.30018144 2023-01-23,23:24:10.000,23,11122487,-795,0,1674516249,12954.01872126999,202.17814139999973,54486.3211428 2023-01-23,23:24:11.000,23,11122496,-795,0,1674516250,12954.052402819994,202.15699401000165,54486.42594960001 2023-01-23,23:24:12.000,23,11122432,-795,0,1674516251,12954.04566651,202.1992887899978,54486.41197536 2023-01-23,23:24:13.000,23,11122462,-795,0,1674516252,12954.08608437,202.22043618000316,54486.41197536 2023-01-23,23:24:14.000,23,11122506,-795,0,1674516253,12954.04566651,202.23453444000188,54486.36306552 2023-01-23,23:24:15.000,23,11122482,-795,0,1674516254,12954.11976591999,202.25568182999996,54486.48883368 2023-01-23,23:24:16.000,23,11122472,-795,0,1674516255,12954.12650223,202.26273095999932,54486.44691096001 2023-01-23,23:24:17.000,23,11122511,-795,0,1674516256,12954.173656399995,202.2486327000006,54486.384026880005 2023-01-23,23:24:18.000,23,11122440,-795,0,1674516257,12954.12650223,202.24158357000124,54486.32812992001 2023-01-23,23:24:19.000,23,11122534,-795,0,1674516258,12954.173656399995,202.24158357000124,54486.286207200006 2023-01-23,23:24:20.000,23,11122550,-795,0,1674516259,12954.13997484999,202.26273095999932,54486.30716856001 2023-01-23,23:24:21.000,23,11122486,-795,0,1674516260,12954.26122842999,202.2979766100034,54486.41197536 2023-01-23,23:24:22.000,23,11122484,-795,0,1674516261,12954.24775581,202.37551704000361,54486.40498824001 2023-01-23,23:24:23.000,23,11122522,-795,0,1674516262,12954.24101949999,202.37551704000361,54486.30018144 2023-01-23,23:24:24.000,23,11122528,-795,0,1674516263,12954.28143735999,202.41781181999977,54486.39800112 2023-01-23,23:24:25.000,23,11122570,-795,0,1674516264,12954.254492119995,202.38256617000297,54486.27223296 2023-01-23,23:24:26.000,23,11122486,-795,0,1674516265,12954.3083826,202.3614187800049,54486.41896248 2023-01-23,23:24:27.000,23,11122511,-795,0,1674516266,12954.274701049995,202.4107626900004,54486.29319432 2023-01-23,23:24:28.000,23,11122505,-795,0,1674516267,12954.36227307999,202.38256617000297,54486.34909128 2023-01-23,23:24:29.000,23,11122508,-795,0,1674516268,12954.443108799991,202.35436964999826,54486.4608852 2023-01-23,23:24:30.000,23,11122436,-795,0,1674516269,12954.44984511,202.34027138999954,54486.44691096001 2023-01-23,23:24:31.000,23,11122482,-795,0,1674516270,12954.463317729991,202.35436964999826,54486.42594960001 2023-01-23,23:24:32.000,23,11122509,-795,0,1674516271,12954.483526659991,202.32617313000083,54486.502807920006 2023-01-23,23:24:33.000,23,11122510,-795,0,1674516272,12954.44984511,202.3614187800049,54486.286207200006 2023-01-23,23:24:34.000,23,11122491,-795,0,1674516273,12954.456581419996,202.38961530000233,54486.37005264 2023-01-23,23:24:35.000,23,11122516,-795,0,1674516274,12954.544153449991,202.41781181999977,54486.41896248 2023-01-23,23:24:36.000,23,11122560,-795,0,1674516275,12954.544153449991,202.45305747000384,54486.453898080006 2023-01-23,23:24:37.000,23,11122470,-795,0,1674516276,12954.537417139996,202.45305747000384,54486.29319432 2023-01-23,23:24:38.000,23,11122468,-795,0,1674516277,12954.510471900001,202.50945050999871,54486.265245840004 2023-01-23,23:24:39.000,23,11122426,-795,0,1674516278,12954.577834999996,202.51649963999807,54486.35607840001 2023-01-23,23:24:40.000,23,11122484,-795,0,1674516279,12954.564362379992,202.45305747000384,54486.27223296 2023-01-23,23:24:41.000,23,11122501,-795,0,1674516280,12954.591307620001,202.53764703000343,54486.29319432 2023-01-23,23:24:42.000,23,11122492,-795,0,1674516281,12954.611516550001,202.5446961600028,54486.25825872001 2023-01-23,23:24:43.000,23,11122503,-795,0,1674516282,12954.624989169992,202.57994180999958,54486.097554960004 2023-01-23,23:24:44.000,23,11122525,-795,0,1674516283,12954.584571309992,202.57289268000022,54486.02069664001 2023-01-23,23:24:45.000,23,11122511,-795,0,1674516284,12954.685615959992,202.65043311000045,54486.18838752001 2023-01-23,23:24:46.000,23,11122430,-795,0,1674516285,12954.746242749992,202.65043311000045,54486.335117040006 2023-01-23,23:24:47.000,23,11122499,-795,0,1674516286,12954.746242749992,202.67862962999789,54486.37005264 2023-01-23,23:24:48.000,23,11122438,-795,0,1674516287,12954.719297509997,202.69977702000324,54486.37005264 2023-01-23,23:24:49.000,23,11122439,-795,0,1674516288,12954.638461789997,202.73502267000003,54486.10454208 2023-01-23,23:24:50.000,23,11122495,-795,0,1674516289,12954.678879649997,202.76321919000475,54486.17441328 2023-01-23,23:24:51.000,23,11122474,-795,0,1674516290,12954.699088579997,202.7561700599981,54486.23031024 2023-01-23,23:24:52.000,23,11122495,-795,0,1674516291,12954.726033819992,202.84780875000433,54486.29319432 2023-01-23,23:24:53.000,23,11122483,-795,0,1674516292,12954.712561200002,202.8548578800037,54486.19537464 2023-01-23,23:24:54.000,23,11122521,-795,0,1674516293,12954.712561200002,202.86190701000305,54486.167426160006 2023-01-23,23:24:55.000,23,11122501,-795,0,1674516294,12954.773187990002,202.88305440000113,54486.265245840004 2023-01-23,23:24:56.000,23,11122438,-795,0,1674516295,12954.779924299997,202.91125091999857,54486.286207200006 2023-01-23,23:24:57.000,23,11122485,-795,0,1674516296,12954.779924299997,202.99584047999815,54486.2512716 2023-01-23,23:24:58.000,23,11122585,-795,0,1674516297,12954.759715369997,202.9887913499988,54486.25825872001 2023-01-23,23:24:59.000,23,11122554,-795,0,1674516298,12954.773187990002,203.03813526000158,54486.20934888001 2023-01-23,23:25:00.000,23,11122520,-795,0,1674516299,12954.840551089997,203.00993874000415,54486.35607840001 2023-01-23,23:25:01.000,23,11122519,-795,0,1674516300,12954.854023710002,203.05928264999966,54486.4608852 2023-01-23,23:25:02.000,23,11122464,-795,0,1674516301,12954.813605850002,203.05928264999966,54486.34909128 2023-01-23,23:25:03.000,23,11122488,-795,0,1674516302,12954.800133229997,203.1015774300031,54486.27223296 2023-01-23,23:25:04.000,23,11122444,-795,0,1674516303,12954.860760019998,203.09452830000373,54486.34210416 2023-01-23,23:25:05.000,23,11122515,-795,0,1674516304,12954.847287399993,203.2143635100001,54486.314155680004 2023-01-23,23:25:06.000,23,11122474,-795,0,1674516305,12954.901177879998,203.2355108999982,54486.27922008001 2023-01-23,23:25:07.000,23,11122519,-795,0,1674516306,12954.854023710002,203.2637074200029,54486.13249056 2023-01-23,23:25:08.000,23,11122501,-795,0,1674516307,12954.894441570003,203.2355108999982,54486.2512716 2023-01-23,23:25:09.000,23,11122486,-795,0,1674516308,12954.975277289988,203.25665829000354,54486.36306552 2023-01-23,23:25:10.000,23,11122485,-795,0,1674516309,12954.961804669998,203.24960916000418,54486.23729736001 2023-01-23,23:25:11.000,23,11122488,-795,0,1674516310,12954.968540979993,203.27075655000226,54486.25825872001 2023-01-23,23:25:12.000,23,11122453,-795,0,1674516311,12954.955068359988,203.27075655000226,54486.20934888001 2023-01-23,23:25:13.000,23,11122511,-795,0,1674516312,12954.800133229997,203.2989530699997,54486.02069664001 2023-01-23,23:25:14.000,23,11122483,-795,0,1674516313,12954.746242749992,203.397640889998,54485.99274816001 2023-01-23,23:25:15.000,23,11122462,-795,0,1674516314,12954.800133229997,203.52452523000102,54486.12550344 2023-01-23,23:25:16.000,23,11122540,-795,0,1674516315,12954.840551089997,203.59501653000189,54486.15345192 2023-01-23,23:25:17.000,23,11122516,-795,0,1674516316,12954.854023710002,203.6091147900006,54486.02069664001 2023-01-23,23:25:18.000,23,11122558,-795,0,1674516317,12954.934859429988,203.61616391999996,54486.11152920001 2023-01-23,23:25:19.000,23,11122498,-795,0,1674516318,12955.015695149988,203.59501653000189,54486.19537464 2023-01-23,23:25:20.000,23,11122468,-795,0,1674516319,12955.056113009989,203.61616391999996,54486.2512716 2023-01-23,23:25:21.000,23,11122479,-795,0,1674516320,12955.042640389998,203.64436044000468,54486.20236176 2023-01-23,23:25:22.000,23,11122544,-795,0,1674516321,12955.116739799989,203.66550783000275,54486.16043904001 2023-01-23,23:25:23.000,23,11122523,-795,0,1674516322,12955.062849319998,203.65140957000403,54486.05563224 2023-01-23,23:25:24.000,23,11122500,-795,0,1674516323,12955.116739799989,203.74304826000298,54486.10454208 2023-01-23,23:25:25.000,23,11122526,-795,0,1674516324,12955.136948729989,203.74304826000298,54486.216336000005 2023-01-23,23:25:26.000,23,11122468,-795,0,1674516325,12955.170630279994,203.72895000000426,54486.25825872001 2023-01-23,23:25:27.000,23,11122530,-795,0,1674516326,12955.19757551999,203.72895000000426,54486.2512716 2023-01-23,23:25:28.000,23,11122470,-795,0,1674516327,12955.096530869989,203.67960609000147,54485.96479968 2023-01-23,23:25:29.000,23,11122432,-795,0,1674516328,12955.23799337999,203.71485173999827,54486.13249056 2023-01-23,23:25:30.000,23,11122487,-795,0,1674516329,12955.184102899999,203.66550783000275,54486.16043904001 2023-01-23,23:25:31.000,23,11122461,-795,0,1674516330,12955.251465999994,203.68665522000083,54486.24428448 2023-01-23,23:25:32.000,23,11122481,-795,0,1674516331,12955.211048139994,203.68665522000083,54486.30018144 2023-01-23,23:25:33.000,23,11122447,-795,0,1674516332,12955.21778444999,203.7219008700049,54486.30018144 2023-01-23,23:25:34.000,23,11122458,-795,0,1674516333,12955.231257069994,203.78534303999913,54486.27922008001 2023-01-23,23:25:35.000,23,11122508,-795,0,1674516334,12955.29862016999,203.75009739000234,54486.265245840004 2023-01-23,23:25:36.000,23,11122491,-795,0,1674516335,12955.33903802999,203.7571465200017,54486.3211428 2023-01-23,23:25:37.000,23,11122487,-795,0,1674516336,12955.37945588999,203.75009739000234,54486.265245840004 2023-01-23,23:25:38.000,23,11122502,-795,0,1674516337,12955.332301719995,203.76419565000106,54486.23031024 2023-01-23,23:25:39.000,23,11122572,-795,0,1674516338,12955.46702792,203.7571465200017,54486.34210416 2023-01-23,23:25:40.000,23,11122514,-795,0,1674516339,12955.48723685,203.75009739000234,54486.502807920006 2023-01-23,23:25:41.000,23,11122555,-795,0,1674516340,12955.60849043,203.77829390999977,54486.53774352 2023-01-23,23:25:42.000,23,11122478,-795,0,1674516341,12955.60175411999,203.7923921699985,54486.49582080001 2023-01-23,23:25:43.000,23,11122489,-795,0,1674516342,12955.56133625999,203.82763782000256,54486.46787232 2023-01-23,23:25:44.000,23,11122462,-795,0,1674516343,12955.60849043,203.86288346999936,54486.55870488 2023-01-23,23:25:45.000,23,11122481,-795,0,1674516344,12955.635435669996,203.84878521000064,54486.502807920006 2023-01-23,23:25:46.000,23,11122535,-795,0,1674516345,12955.62869936,203.84878521000064,54486.54473064001 2023-01-23,23:25:47.000,23,11122502,-795,0,1674516346,12955.662380909991,203.87698172999808,54486.432936720004 2023-01-23,23:25:48.000,23,11122486,-795,0,1674516347,12955.662380909991,203.86993259999872,54486.432936720004 2023-01-23,23:25:49.000,23,11122490,-795,0,1674516348,12955.749952940001,203.84173608000128,54486.621588960006 2023-01-23,23:25:50.000,23,11122493,-795,0,1674516349,12955.803843419992,203.84878521000064,54486.55870488 2023-01-23,23:25:51.000,23,11122476,-795,0,1674516350,12955.837524969997,203.85583434,54486.62857608 2023-01-23,23:25:52.000,23,11122407,-795,0,1674516351,12955.877942829997,203.83468695000192,54486.61460184001 2023-01-23,23:25:53.000,23,11122471,-795,0,1674516352,12955.830788660001,203.78534303999913,54486.432936720004 2023-01-23,23:25:54.000,23,11122476,-795,0,1674516353,12955.857733899997,203.82763782000256,54486.4608852 2023-01-23,23:25:55.000,23,11122519,-795,0,1674516354,12955.904888069992,203.86288346999936,54486.44691096001 2023-01-23,23:25:56.000,23,11122519,-795,0,1674516355,12955.992460100002,203.8840308600047,54486.64255032001 2023-01-23,23:25:57.000,23,11122524,-795,0,1674516356,12956.046350579993,203.89107999000407,54486.719408640005 2023-01-23,23:25:58.000,23,11122481,-795,0,1674516357,12956.032877960002,203.86288346999936,54486.68447304 2023-01-23,23:25:59.000,23,11122525,-795,0,1674516358,12956.039614269997,203.87698172999808,54486.48883368 2023-01-23,23:26:00.000,23,11122470,-795,0,1674516359,12956.080032129998,203.89107999000407,54486.55870488 2023-01-23,23:26:01.000,23,11122529,-795,0,1674516360,12956.100241059998,203.82763782000256,54486.53774352 2023-01-23,23:26:02.000,23,11122516,-795,0,1674516361,12956.133922610003,203.89812912000343,54486.600627600004 2023-01-23,23:26:03.000,23,11122490,-795,0,1674516362,12956.154131539988,203.9051782500028,54486.502807920006 2023-01-23,23:26:04.000,23,11122520,-795,0,1674516363,12956.154131539988,203.9404238999996,54486.5307564 2023-01-23,23:26:05.000,23,11122510,-795,0,1674516364,12956.302330359998,203.9404238999996,54486.67748592 2023-01-23,23:26:06.000,23,11122478,-795,0,1674516365,12956.288857739994,203.9545221599983,54486.73338288 2023-01-23,23:26:07.000,23,11122507,-795,0,1674516366,12956.389902389994,203.9686204200043,54486.75434424 2023-01-23,23:26:08.000,23,11122487,-795,0,1674516367,12956.329275599994,203.96157128999766,54486.55870488 2023-01-23,23:26:09.000,23,11122448,-795,0,1674516368,12956.39663869999,203.93337477000023,54486.6355632 2023-01-23,23:26:10.000,23,11122513,-795,0,1674516369,12956.45726548999,203.9404238999996,54486.69146016001 2023-01-23,23:26:11.000,23,11122495,-795,0,1674516370,12956.51789227999,203.92632564000087,54486.71242152001 2023-01-23,23:26:12.000,23,11122502,-795,0,1674516371,12956.49768334999,203.89812912000343,54486.621588960006 2023-01-23,23:26:13.000,23,11122545,-795,0,1674516372,12956.54483752,203.89812912000343,54486.57267912001 2023-01-23,23:26:14.000,23,11122525,-795,0,1674516373,12956.571782759995,203.9404238999996,54486.74735712 2023-01-23,23:26:15.000,23,11122465,-795,0,1674516374,12956.693036339995,203.9404238999996,54486.81024120001 2023-01-23,23:26:16.000,23,11122436,-795,0,1674516375,12956.65935478999,203.9192765100015,54486.817228320004 2023-01-23,23:26:17.000,23,11122410,-795,0,1674516376,12956.70650896,203.9545221599983,54486.73338288 2023-01-23,23:26:18.000,23,11122525,-795,0,1674516377,12956.71998157999,203.9192765100015,54486.69146016001 2023-01-23,23:26:19.000,23,11122550,-795,0,1674516378,12956.693036339995,203.96157128999766,54486.65652456 2023-01-23,23:26:20.000,23,11122531,-795,0,1674516379,12956.82102622999,203.9545221599983,54486.936009360004 2023-01-23,23:26:21.000,23,11122513,-795,0,1674516380,12956.874916709996,203.9686204200043,54486.78229272001 2023-01-23,23:26:22.000,23,11122470,-795,0,1674516381,12956.88838933,203.99681694000174,54486.8451768 2023-01-23,23:26:23.000,23,11122542,-795,0,1674516382,12956.861444089991,204.03206258999853,54486.80325408 2023-01-23,23:26:24.000,23,11122510,-795,0,1674516383,12956.901861949991,203.99681694000174,54486.789279840006 2023-01-23,23:26:25.000,23,11122468,-795,0,1674516384,12956.949016120001,203.9404238999996,54486.94299648 2023-01-23,23:26:26.000,23,11122466,-795,0,1674516385,12956.975961359996,203.89812912000343,54486.92203512 2023-01-23,23:26:27.000,23,11122506,-795,0,1674516386,12957.036588149997,203.9051782500028,54486.94299648 2023-01-23,23:26:28.000,23,11122472,-795,0,1674516387,12956.975961359996,203.89107999000407,54486.83120256001 2023-01-23,23:26:29.000,23,11122480,-795,0,1674516388,12957.016379219996,203.89107999000407,54486.65652456 2023-01-23,23:26:30.000,23,11122502,-795,0,1674516389,12957.130896490002,203.9192765100015,54486.97793208001 2023-01-23,23:26:31.000,23,11122517,-795,0,1674516390,12957.171314350002,203.98976781000238,54487.005880560006 2023-01-23,23:26:32.000,23,11122525,-795,0,1674516391,12957.157841729997,203.9545221599983,54486.97793208001 2023-01-23,23:26:33.000,23,11122545,-795,0,1674516392,12957.164578039992,203.93337477000023,54486.82421544 2023-01-23,23:26:34.000,23,11122512,-795,0,1674516393,12957.238677449997,203.92632564000087,54486.90806088001 2023-01-23,23:26:35.000,23,11122456,-795,0,1674516394,12957.272359000002,203.86288346999936,54486.936009360004 2023-01-23,23:26:36.000,23,11122514,-795,0,1674516395,12957.312776860002,203.84173608000128,54487.03382904 2023-01-23,23:26:37.000,23,11122538,-795,0,1674516396,12957.373403649988,203.86288346999936,54486.936009360004 2023-01-23,23:26:38.000,23,11122460,-795,0,1674516397,12957.386876269993,203.86993259999872,54487.0198548 2023-01-23,23:26:39.000,23,11122494,-795,0,1674516398,12957.420557819998,203.87698172999808,54486.97793208001 2023-01-23,23:26:40.000,23,11122454,-795,0,1674516399,12957.407085199993,203.86288346999936,54487.005880560006 2023-01-23,23:26:41.000,23,11122420,-795,0,1674516400,12957.393612579988,203.91222738000215,54486.915048 2023-01-23,23:26:42.000,23,11122492,-795,0,1674516401,12957.467711989993,203.89812912000343,54486.94299648 2023-01-23,23:26:43.000,23,11122488,-795,0,1674516402,12957.474448299989,203.91222738000215,54486.90806088001 2023-01-23,23:26:44.000,23,11122505,-795,0,1674516403,12957.434030439988,203.9051782500028,54486.88011240001 2023-01-23,23:26:45.000,23,11122467,-795,0,1674516404,12957.501393539998,203.86993259999872,54486.94998360001 2023-01-23,23:26:46.000,23,11122474,-795,0,1674516405,12957.508129849994,203.91222738000215,54486.97094496 2023-01-23,23:26:47.000,23,11122500,-795,0,1674516406,12957.61591080999,203.86288346999936,54486.99190632 2023-01-23,23:26:48.000,23,11122477,-795,0,1674516407,12957.642856049999,203.84878521000064,54486.99190632 2023-01-23,23:26:49.000,23,11122514,-795,0,1674516408,12957.642856049999,203.86288346999936,54487.04081616 2023-01-23,23:26:50.000,23,11122468,-795,0,1674516409,12957.71695545999,203.8840308600047,54487.0198548 2023-01-23,23:26:51.000,23,11122463,-795,0,1674516410,12957.669801289994,203.9192765100015,54486.94998360001 2023-01-23,23:26:52.000,23,11122501,-795,0,1674516411,12957.69674652999,203.92632564000087,54487.06876464 2023-01-23,23:26:53.000,23,11122481,-795,0,1674516412,12957.69674652999,203.89812912000343,54486.97793208001 2023-01-23,23:26:54.000,23,11122496,-795,0,1674516413,12957.710219149994,203.8840308600047,54486.956970720006 2023-01-23,23:26:55.000,23,11122496,-795,0,1674516414,12957.811263799995,203.84173608000128,54487.04081616 2023-01-23,23:26:56.000,23,11122478,-795,0,1674516415,12957.83820903999,203.82763782000256,54487.06177752 2023-01-23,23:26:57.000,23,11122460,-795,0,1674516416,12957.851681659995,203.82763782000256,54487.0198548 2023-01-23,23:26:58.000,23,11122537,-795,0,1674516417,12957.811263799995,203.84173608000128,54486.984919200004 2023-01-23,23:26:59.000,23,11122495,-795,0,1674516418,12957.86515428,203.9051782500028,54486.97094496 2023-01-23,23:27:00.000,23,11122488,-795,0,1674516419,12957.952726309995,203.9192765100015,54487.11068736 2023-01-23,23:27:01.000,23,11122555,-795,0,1674516420,12957.99988047999,203.93337477000023,54487.152610080004 2023-01-23,23:27:02.000,23,11122555,-795,0,1674516421,12957.95946261999,203.9404238999996,54487.02684192001 2023-01-23,23:27:03.000,23,11122480,-795,0,1674516422,12958.033562029996,203.97566955000366,54487.11068736 2023-01-23,23:27:04.000,23,11122422,-795,0,1674516423,12958.013353099996,203.9051782500028,54487.04780328001 2023-01-23,23:27:05.000,23,11122484,-795,0,1674516424,12958.04703465,203.92632564000087,54487.09671312001 2023-01-23,23:27:06.000,23,11122450,-795,0,1674516425,12958.12787037,203.9192765100015,54487.152610080004 2023-01-23,23:27:07.000,23,11122516,-795,0,1674516426,12958.100925129991,203.91222738000215,54487.1595972 2023-01-23,23:27:08.000,23,11122482,-795,0,1674516427,12958.168288230001,203.9051782500028,54486.99889344001 2023-01-23,23:27:09.000,23,11122449,-795,0,1674516428,12958.195233469996,203.8840308600047,54487.13863584 2023-01-23,23:27:10.000,23,11122510,-795,0,1674516429,12958.309750740002,203.84878521000064,54487.39715928 2023-01-23,23:27:11.000,23,11122517,-795,0,1674516430,12958.316487049997,203.8840308600047,54487.2294684 2023-01-23,23:27:12.000,23,11122448,-795,0,1674516431,12958.397322769997,203.89107999000407,54487.32728808 2023-01-23,23:27:13.000,23,11122432,-795,0,1674516432,12958.350168600002,203.89812912000343,54487.124661600006 2023-01-23,23:27:14.000,23,11122521,-795,0,1674516433,12958.404059079992,203.92632564000087,54487.16658432001 2023-01-23,23:27:15.000,23,11122498,-795,0,1674516434,12958.511840040002,203.94747302999895,54487.320300960004 2023-01-23,23:27:16.000,23,11122527,-795,0,1674516435,12958.518576349998,203.93337477000023,54487.39715928 2023-01-23,23:27:17.000,23,11122454,-795,0,1674516436,12958.565730519993,203.97566955000366,54487.30632672 2023-01-23,23:27:18.000,23,11122478,-795,0,1674516437,12958.592675759988,203.91222738000215,54487.320300960004 2023-01-23,23:27:19.000,23,11122509,-795,0,1674516438,12958.700456719998,203.9545221599983,54487.41113352001 2023-01-23,23:27:20.000,23,11122435,-795,0,1674516439,12958.713929339989,203.93337477000023,54487.41812064 2023-01-23,23:27:21.000,23,11122459,-795,0,1674516440,12958.680247789998,203.98271868000302,54487.38318504001 2023-01-23,23:27:22.000,23,11122487,-795,0,1674516441,12958.734138269989,203.9404238999996,54487.39715928 2023-01-23,23:27:23.000,23,11122459,-795,0,1674516442,12958.747610889994,203.93337477000023,54487.35523656 2023-01-23,23:27:24.000,23,11122467,-795,0,1674516443,12958.727401959994,203.96157128999766,54487.292352480006 2023-01-23,23:27:25.000,23,11122455,-795,0,1674516444,12958.788028749994,203.98271868000302,54487.320300960004 2023-01-23,23:27:26.000,23,11122462,-795,0,1674516445,12958.788028749994,204.0179643299998,54487.31331384001 2023-01-23,23:27:27.000,23,11122440,-795,0,1674516446,12958.841919229999,204.0673082400026,54487.487991840004 2023-01-23,23:27:28.000,23,11122493,-795,0,1674516447,12958.93622756999,204.08845563000068,54487.41113352001 2023-01-23,23:27:29.000,23,11122484,-795,0,1674516448,12958.949700189994,204.12370128000475,54487.44606912 2023-01-23,23:27:30.000,23,11122446,-795,0,1674516449,12958.93622756999,204.07435737000196,54487.103700240004 2023-01-23,23:27:31.000,23,11122467,-795,0,1674516450,12959.06421746,204.08845563000068,54487.43209488001 2023-01-23,23:27:32.000,23,11122528,-795,0,1674516451,12959.10463532,204.1307504100041,54487.460043360006 2023-01-23,23:27:33.000,23,11122450,-795,0,1674516452,12959.16526211,204.10960301999876,54487.487991840004 2023-01-23,23:27:34.000,23,11122462,-795,0,1674516453,12959.24609783,204.13779954000347,54487.51594032 2023-01-23,23:27:35.000,23,11122441,-795,0,1674516454,12959.32693355,204.13779954000347,54487.66266984 2023-01-23,23:27:36.000,23,11122413,-795,0,1674516455,12959.313460929996,204.1518978000022,54487.57183728 2023-01-23,23:27:37.000,23,11122437,-795,0,1674516456,12959.32693355,204.15894693000155,54487.61376 2023-01-23,23:27:38.000,23,11122494,-795,0,1674516457,12959.313460929996,204.1659960600009,54487.5438888 2023-01-23,23:27:39.000,23,11122459,-795,0,1674516458,12959.360615099991,204.12370128000475,54487.5438888 2023-01-23,23:27:40.000,23,11122459,-795,0,1674516459,12959.414505579996,204.19419257999834,54487.655682720004 2023-01-23,23:27:41.000,23,11122496,-795,0,1674516460,12959.529022850002,204.17304519000027,54487.74651528001 2023-01-23,23:27:42.000,23,11122541,-795,0,1674516461,12959.589649640002,204.17304519000027,54487.78843800001 2023-01-23,23:27:43.000,23,11122481,-795,0,1674516462,12959.596385949997,204.2153399700037,54487.73952816 2023-01-23,23:27:44.000,23,11122448,-795,0,1674516463,12959.663749049992,204.22943823000242,54487.80939936 2023-01-23,23:27:45.000,23,11122528,-795,0,1674516464,12959.623331189992,204.2505856200005,54487.823373600004 2023-01-23,23:27:46.000,23,11122458,-795,0,1674516465,12959.683957979993,204.2505856200005,54487.8583092 2023-01-23,23:27:47.000,23,11122506,-795,0,1674516466,12959.697430599997,204.25763474999985,54487.795425120006 2023-01-23,23:27:48.000,23,11122463,-795,0,1674516467,12959.724375839993,204.2646838799992,54487.76048952 2023-01-23,23:27:49.000,23,11122527,-795,0,1674516468,12959.785002629993,204.29288040000392,54487.97709024 2023-01-23,23:27:50.000,23,11122520,-795,0,1674516469,12959.832156799988,204.32107692000136,54487.991064480004 2023-01-23,23:27:51.000,23,11122422,-795,0,1674516470,12959.845629419993,204.34222430999944,54487.95612888001 2023-01-23,23:27:52.000,23,11122426,-795,0,1674516471,12959.912992519989,204.32812605000072,54488.08888416 2023-01-23,23:27:53.000,23,11122529,-795,0,1674516472,12959.980355619999,204.314027790002,54487.9281804 2023-01-23,23:27:54.000,23,11122485,-795,0,1674516473,12959.919728829998,204.3633717000048,54487.97010312 2023-01-23,23:27:55.000,23,11122468,-795,0,1674516474,12960.014037169989,204.29992953000328,54488.01901296 2023-01-23,23:27:56.000,23,11122526,-795,0,1674516475,12960.027509789994,204.38451909000287,54488.07490992 2023-01-23,23:27:57.000,23,11122537,-795,0,1674516476,12960.047718719994,204.3492734399988,54488.11683264 2023-01-23,23:27:58.000,23,11122487,-795,0,1674516477,12960.047718719994,204.39156822000223,54488.08888416 2023-01-23,23:27:59.000,23,11122476,-795,0,1674516478,12960.108345509994,204.34222430999944,54488.14478112 2023-01-23,23:28:00.000,23,11122450,-795,0,1674516479,12960.15549967999,204.30697866000264,54488.179716720006 2023-01-23,23:28:01.000,23,11122481,-795,0,1674516480,12960.18244492,204.29992953000328,54488.20067808001 2023-01-23,23:28:02.000,23,11122477,-795,0,1674516481,12960.13529074999,204.29992953000328,54488.23561368 2023-01-23,23:28:03.000,23,11122454,-795,0,1674516482,12960.047718719994,204.42681386999902,54488.04696144 2023-01-23,23:28:04.000,23,11122512,-795,0,1674516483,12960.15549967999,204.4127156100003,54488.11683264 2023-01-23,23:28:05.000,23,11122471,-795,0,1674516484,12960.229599089995,204.38451909000287,54488.36138184 2023-01-23,23:28:06.000,23,11122465,-795,0,1674516485,12960.249808019995,204.3774699600035,54488.35439472 2023-01-23,23:28:07.000,23,11122450,-795,0,1674516486,12960.229599089995,204.35632256999816,54488.37535608 2023-01-23,23:28:08.000,23,11122473,-795,0,1674516487,12960.18244492,204.38451909000287,54488.25657504 2023-01-23,23:28:09.000,23,11122488,-795,0,1674516488,12960.27675325999,204.30697866000264,54488.24958792001 2023-01-23,23:28:10.000,23,11122513,-795,0,1674516489,12960.32390743,204.34222430999944,54488.37535608 2023-01-23,23:28:11.000,23,11122473,-795,0,1674516490,12960.371061599995,204.29992953000328,54488.34042048001 2023-01-23,23:28:12.000,23,11122524,-795,0,1674516491,12960.39800683999,204.314027790002,54488.31945912001 2023-01-23,23:28:13.000,23,11122459,-795,0,1674516492,12960.350852669995,204.314027790002,54488.347407600006 2023-01-23,23:28:14.000,23,11122465,-795,0,1674516493,12960.36432529,204.32107692000136,54488.35439472 2023-01-23,23:28:15.000,23,11122516,-795,0,1674516494,12960.37779790999,204.32812605000072,54488.43824016001 2023-01-23,23:28:16.000,23,11122453,-795,0,1674516495,12960.350852669995,204.29992953000328,54488.41029168 2023-01-23,23:28:17.000,23,11122460,-795,0,1674516496,12960.391270529995,204.30697866000264,54488.2076652 2023-01-23,23:28:18.000,23,11122478,-795,0,1674516497,12960.43842469999,204.29992953000328,54488.298497760006 2023-01-23,23:28:19.000,23,11122491,-795,0,1674516498,12960.34411636,204.20829084000434,54488.22163944001 2023-01-23,23:28:20.000,23,11122481,-795,0,1674516499,12960.431688389996,204.2012417099977,54488.347407600006 2023-01-23,23:28:21.000,23,11122538,-795,0,1674516500,12960.532733039996,204.2012417099977,54488.48016288 2023-01-23,23:28:22.000,23,11122524,-795,0,1674516501,12960.512524109996,204.14484867000283,54488.41727880001 2023-01-23,23:28:23.000,23,11122433,-795,0,1674516502,12960.552941969996,204.08845563000068,54488.41029168 2023-01-23,23:28:24.000,23,11122383,-795,0,1674516503,12960.532733039996,203.99681694000174,54488.42426592 2023-01-23,23:28:25.000,23,11122420,-795,0,1674516504,12960.620305069991,204.0038660700011,54488.396317440005 2023-01-23,23:28:26.000,23,11122494,-795,0,1674516505,12960.633777689996,203.9545221599983,54488.47317576 2023-01-23,23:28:27.000,23,11122485,-795,0,1674516506,12960.653986619996,203.9192765100015,54488.494137120004 2023-01-23,23:28:28.000,23,11122466,-795,0,1674516507,12960.640513999992,203.9192765100015,54488.445227280004 2023-01-23,23:28:29.000,23,11122513,-795,0,1674516508,12960.660722929992,203.86288346999936,54488.48715000001 2023-01-23,23:28:30.000,23,11122497,-795,0,1674516509,12960.768503890002,203.86993259999872,54488.60593104001 2023-01-23,23:28:31.000,23,11122472,-795,0,1674516510,12960.660722929992,203.89107999000407,54488.35439472 2023-01-23,23:28:32.000,23,11122506,-795,0,1674516511,12960.788712820002,203.84878521000064,54488.41727880001 2023-01-23,23:28:33.000,23,11122545,-795,0,1674516512,12960.822394369992,203.7923921699985,54488.36138184 2023-01-23,23:28:34.000,23,11122530,-795,0,1674516513,12960.835866989997,203.77829390999977,54488.466188640006 2023-01-23,23:28:35.000,23,11122512,-795,0,1674516514,12960.943647949993,203.8064904300045,54488.53605984001 2023-01-23,23:28:36.000,23,11122460,-795,0,1674516515,12960.977329499998,203.76419565000106,54488.5919568 2023-01-23,23:28:37.000,23,11122522,-795,0,1674516516,12961.024483669993,203.74304826000298,54488.5220856 2023-01-23,23:28:38.000,23,11122487,-795,0,1674516517,12961.098583079998,203.74304826000298,54488.55702120001 2023-01-23,23:28:39.000,23,11122550,-795,0,1674516518,12961.206364039994,203.7219008700049,54488.661828000004 2023-01-23,23:28:40.000,23,11122483,-795,0,1674516519,12961.260254519999,203.6725569600021,54488.66881512 2023-01-23,23:28:41.000,23,11122510,-795,0,1674516520,12961.307408689994,203.61616391999996,54488.57798256 2023-01-23,23:28:42.000,23,11122558,-795,0,1674516521,12961.347826549994,203.59501653000189,54488.62689240001 2023-01-23,23:28:43.000,23,11122515,-795,0,1674516522,12961.307408689994,203.5738691400038,54488.47317576 2023-01-23,23:28:44.000,23,11122517,-795,0,1674516523,12961.368035479994,203.53157436000038,54488.52907272 2023-01-23,23:28:45.000,23,11122498,-795,0,1674516524,12961.48255275,203.58091827000317,54488.59894392 2023-01-23,23:28:46.000,23,11122508,-795,0,1674516525,12961.43539857999,203.56682001000445,54488.61990528 2023-01-23,23:28:47.000,23,11122465,-795,0,1674516526,12961.49602536999,203.5597708799978,54488.59894392 2023-01-23,23:28:48.000,23,11122494,-795,0,1674516527,12961.51623429999,203.5597708799978,54488.60593104001 2023-01-23,23:28:49.000,23,11122528,-795,0,1674516528,12961.60380633,203.5456726199991,54488.47317576 2023-01-23,23:28:50.000,23,11122524,-795,0,1674516529,12961.671169429996,203.51747610000166,54488.494137120004 2023-01-23,23:28:51.000,23,11122480,-795,0,1674516530,12961.76547777,203.48927958000422,54488.55003408 2023-01-23,23:28:52.000,23,11122497,-795,0,1674516531,12961.772214079996,203.47518131999823,54488.59894392 2023-01-23,23:28:53.000,23,11122475,-795,0,1674516532,12961.805895630001,203.48223045000486,54488.53605984001 2023-01-23,23:28:54.000,23,11122509,-795,0,1674516533,12961.846313490001,203.43288654000207,54488.55702120001 2023-01-23,23:28:55.000,23,11122508,-795,0,1674516534,12961.967567070002,203.4469848000008,54488.68977648 2023-01-23,23:28:56.000,23,11122477,-795,0,1674516535,12962.014721239997,203.41878828000335,54488.52907272 2023-01-23,23:28:57.000,23,11122514,-795,0,1674516536,12962.001248619992,203.43993567000143,54488.5220856 2023-01-23,23:28:58.000,23,11122469,-795,0,1674516537,12962.007984930002,203.43288654000207,54488.466188640006 2023-01-23,23:28:59.000,23,11122513,-795,0,1674516538,12962.055139099997,203.411739150004,54488.445227280004 2023-01-23,23:29:00.000,23,11122493,-795,0,1674516539,12962.115765889997,203.41878828000335,54488.54304696 2023-01-23,23:29:01.000,23,11122503,-795,0,1674516540,12962.203337919993,203.43993567000143,54488.58496968001 2023-01-23,23:29:02.000,23,11122467,-795,0,1674516541,12962.196601609998,203.39059175999864,54488.515098480006 2023-01-23,23:29:03.000,23,11122466,-795,0,1674516542,12962.223546849993,203.4258374100027,54488.445227280004 2023-01-23,23:29:04.000,23,11122488,-795,0,1674516543,12962.338064119998,203.3482969800025,54488.68977648 2023-01-23,23:29:05.000,23,11122490,-795,0,1674516544,12962.338064119998,203.3623952400012,54488.515098480006 2023-01-23,23:29:06.000,23,11122494,-795,0,1674516545,12962.371745669989,203.32010045999778,54488.60593104001 2023-01-23,23:29:07.000,23,11122473,-795,0,1674516546,12962.371745669989,203.28485481000098,54488.515098480006 2023-01-23,23:29:08.000,23,11122521,-795,0,1674516547,12962.412163529989,203.29190394000034,54488.494137120004 2023-01-23,23:29:09.000,23,11122475,-795,0,1674516548,12962.47279031999,203.2989530699997,54488.661828000004 2023-01-23,23:29:10.000,23,11122461,-795,0,1674516549,12962.519944489999,203.28485481000098,54488.6967636 2023-01-23,23:29:11.000,23,11122496,-795,0,1674516550,12962.57383496999,203.25665829000354,54488.633879520006 2023-01-23,23:29:12.000,23,11122450,-795,0,1674516551,12962.56036235,203.30600219999906,54488.65484088001 2023-01-23,23:29:13.000,23,11122465,-795,0,1674516552,12962.57383496999,203.32010045999778,54488.661828000004 2023-01-23,23:29:14.000,23,11122491,-795,0,1674516553,12962.567098659994,203.27075655000226,54488.50112424 2023-01-23,23:29:15.000,23,11122452,-795,0,1674516554,12962.587307589994,203.25665829000354,54488.57099544 2023-01-23,23:29:16.000,23,11122440,-795,0,1674516555,12962.63446175999,203.24960916000418,54488.682789360006 2023-01-23,23:29:17.000,23,11122494,-795,0,1674516556,12962.647934379995,203.29190394000034,54488.66881512 2023-01-23,23:29:18.000,23,11122543,-795,0,1674516557,12962.69508854999,203.27780568000162,54488.62689240001 2023-01-23,23:29:19.000,23,11122515,-795,0,1674516558,12962.728770099995,203.34124785000313,54488.60593104001 2023-01-23,23:29:20.000,23,11122456,-795,0,1674516559,12962.71529747999,203.33419872000377,54488.64086664 2023-01-23,23:29:21.000,23,11122562,-795,0,1674516560,12962.769187959995,203.35534611000185,54488.57099544 2023-01-23,23:29:22.000,23,11122522,-795,0,1674516561,12962.72203379,203.40469002000464,54488.57798256 2023-01-23,23:29:23.000,23,11122526,-795,0,1674516562,12962.75571533999,203.43288654000207,54488.55702120001 2023-01-23,23:29:24.000,23,11122479,-795,0,1674516563,12962.74224272,203.4258374100027,54488.50112424 2023-01-23,23:29:25.000,23,11122481,-795,0,1674516564,12962.850023679996,203.43288654000207,54488.58496968001 2023-01-23,23:29:26.000,23,11122445,-795,0,1674516565,12962.870232609996,203.48223045000486,54488.62689240001 2023-01-23,23:29:27.000,23,11122453,-795,0,1674516566,12962.917386779991,203.48927958000422,54488.5919568 2023-01-23,23:29:28.000,23,11122408,-795,0,1674516567,12962.850023679996,203.52452523000102,54488.4522144 2023-01-23,23:29:29.000,23,11122468,-795,0,1674516568,12962.94433202,203.5456726199991,54488.515098480006 2023-01-23,23:29:30.000,23,11122513,-795,0,1674516569,12962.978013569991,203.56682001000445,54488.57798256 2023-01-23,23:29:31.000,23,11122503,-795,0,1674516570,12963.025167740001,203.5597708799978,54488.55702120001 2023-01-23,23:29:32.000,23,11122442,-795,0,1674516571,12962.937595709991,203.50337784000294,54488.298497760006 2023-01-23,23:29:33.000,23,11122521,-795,0,1674516572,12962.937595709991,203.5456726199991,54488.515098480006 2023-01-23,23:29:34.000,23,11122498,-795,0,1674516573,12963.004958810001,203.49632871000358,54488.54304696 2023-01-23,23:29:35.000,23,11122476,-795,0,1674516574,12963.099267149992,203.47518131999823,54488.6967636 2023-01-23,23:29:36.000,23,11122465,-795,0,1674516575,12962.98474988,203.51747610000166,54488.57099544 2023-01-23,23:29:37.000,23,11122525,-795,0,1674516576,12963.079058219992,203.50337784000294,54488.515098480006 2023-01-23,23:29:38.000,23,11122497,-795,0,1674516577,12963.018431429991,203.56682001000445,54488.57099544 2023-01-23,23:29:39.000,23,11122497,-795,0,1674516578,12963.038640359991,203.53862348999974,54488.564008320005 2023-01-23,23:29:40.000,23,11122450,-795,0,1674516579,12962.998222499991,203.6091147900006,54488.71772496 2023-01-23,23:29:41.000,23,11122462,-795,0,1674516580,12963.099267149992,203.52452523000102,54488.79458328001 2023-01-23,23:29:42.000,23,11122522,-795,0,1674516581,12963.025167740001,203.56682001000445,54488.74567344 2023-01-23,23:29:43.000,23,11122506,-795,0,1674516582,12963.031904049996,203.5456726199991,54488.67580224001 2023-01-23,23:29:44.000,23,11122417,-795,0,1674516583,12963.119476079992,203.63026217999868,54488.75266056001 2023-01-23,23:29:45.000,23,11122466,-795,0,1674516584,12963.119476079992,203.6584587000034,54488.61990528 2023-01-23,23:29:46.000,23,11122565,-795,0,1674516585,12963.112739769997,203.7078026099989,54488.6967636 2023-01-23,23:29:47.000,23,11122502,-795,0,1674516586,12963.112739769997,203.68665522000083,54488.57099544 2023-01-23,23:29:48.000,23,11122463,-795,0,1674516587,12963.011695119996,203.76419565000106,54488.55003408 2023-01-23,23:29:49.000,23,11122439,-795,0,1674516588,12963.106003460001,203.7219008700049,54488.77362192001 2023-01-23,23:29:50.000,23,11122444,-795,0,1674516589,12963.031904049996,203.71485173999827,54488.61990528 2023-01-23,23:29:51.000,23,11122441,-795,0,1674516590,12963.132948699997,203.74304826000298,54488.731699200005 2023-01-23,23:29:52.000,23,11122472,-795,0,1674516591,12963.065585600001,203.76419565000106,54488.74567344 2023-01-23,23:29:53.000,23,11122472,-795,0,1674516592,12963.011695119996,203.73599913000362,54488.633879520006 2023-01-23,23:29:54.000,23,11122459,-795,0,1674516593,12962.971277259996,203.8064904300045,54488.682789360006 2023-01-23,23:29:55.000,23,11122493,-795,0,1674516594,12963.025167740001,203.79944129999785,54488.75266056001 2023-01-23,23:29:56.000,23,11122516,-795,0,1674516595,12963.052112979996,203.84878521000064,54488.829518880004 2023-01-23,23:29:57.000,23,11122507,-795,0,1674516596,12963.085794530001,203.82763782000256,54488.72471208001 2023-01-23,23:29:58.000,23,11122469,-795,0,1674516597,12963.045376670001,203.7923921699985,54488.80855752 2023-01-23,23:29:59.000,23,11122541,-795,0,1674516598,12963.052112979996,203.75009739000234,54488.94131280001 2023-01-23,23:30:00.000,23,11122476,-795,0,1674516599,12962.98474988,203.77829390999977,54488.84349312001 2023-01-23,23:30:01.000,23,11122526,-795,0,1674516600,12962.937595709991,203.76419565000106,54488.829518880004 2023-01-23,23:30:02.000,23,11122444,-795,0,1674516601,12962.96454095,203.7923921699985,54488.80855752 2023-01-23,23:30:03.000,23,11122554,-795,0,1674516602,12962.890441539996,203.82763782000256,54488.75266056001 2023-01-23,23:30:04.000,23,11122454,-795,0,1674516603,12962.8634963,203.7923921699985,54488.74567344 2023-01-23,23:30:05.000,23,11122514,-795,0,1674516604,12962.957804639991,203.79944129999785,54488.836506 2023-01-23,23:30:06.000,23,11122496,-795,0,1674516605,12962.90391416,203.7571465200017,54488.78759616 2023-01-23,23:30:07.000,23,11122463,-795,0,1674516606,12962.930859399996,203.7219008700049,54488.80855752 2023-01-23,23:30:08.000,23,11122437,-795,0,1674516607,12962.87696891999,203.73599913000362,54488.75964768 2023-01-23,23:30:09.000,23,11122495,-715,0,1674516608,12962.77592426999,203.7219008700049,54488.60593104001 2023-01-23,23:30:10.000,23,11122459,-795,0,1674516609,12962.75571533999,203.64436044000468,54488.57099544 2023-01-23,23:30:11.000,23,11122517,-795,0,1674516610,12962.77592426999,203.6725569600021,54488.75266056001 2023-01-23,23:30:12.000,23,11122498,-795,0,1674516611,12962.76245165,203.67960609000147,54488.731699200005 2023-01-23,23:30:13.000,23,11122492,-795,0,1674516612,12962.728770099995,203.64436044000468,54488.731699200005 2023-01-23,23:30:14.000,23,11122502,-795,0,1674516613,12962.627725449995,203.58796740000253,54488.65484088001 2023-01-23,23:30:15.000,23,11122496,-795,0,1674516614,12962.70182486,203.65140957000403,54488.7666348 2023-01-23,23:30:16.000,23,11122464,-795,0,1674516615,12962.668143309995,203.5738691400038,54488.75964768 2023-01-23,23:30:17.000,23,11122524,-795,0,1674516616,12962.607516519995,203.55272174999845,54488.71073784 2023-01-23,23:30:18.000,23,11122485,-795,0,1674516617,12962.54015342,203.52452523000102,54488.70375072001 2023-01-23,23:30:19.000,23,11122470,-795,0,1674516618,12962.519944489999,203.53862348999974,54488.5919568 2023-01-23,23:30:20.000,23,11122436,-795,0,1674516619,12962.432372459989,203.52452523000102,54488.612918160004 2023-01-23,23:30:21.000,23,11122451,-795,0,1674516620,12962.55362603999,203.53157436000038,54488.77362192001 2023-01-23,23:30:22.000,23,11122506,-795,0,1674516621,12962.432372459989,203.5597708799978,54488.731699200005 2023-01-23,23:30:23.000,23,11122476,-795,0,1674516622,12962.418899839999,203.55272174999845,54488.62689240001 2023-01-23,23:30:24.000,23,11122480,-795,0,1674516623,12962.344800429993,203.51747610000166,54488.64785376 2023-01-23,23:30:25.000,23,11122508,-795,0,1674516624,12962.365009359994,203.55272174999845,54488.62689240001 2023-01-23,23:30:26.000,23,11122443,-795,0,1674516625,12962.365009359994,203.53862348999974,54488.6967636 2023-01-23,23:30:27.000,23,11122496,-795,0,1674516626,12962.290909949988,203.53157436000038,54488.66881512 2023-01-23,23:30:28.000,23,11122518,-795,0,1674516627,12962.270701019988,203.52452523000102,54488.58496968001 2023-01-23,23:30:29.000,23,11122440,-795,0,1674516628,12962.331327809989,203.48223045000486,54488.67580224001 2023-01-23,23:30:30.000,23,11122498,-795,0,1674516629,12962.290909949988,203.43993567000143,54488.61990528 2023-01-23,23:30:31.000,23,11122436,-795,0,1674516630,12962.304382569993,203.4469848000008,54488.661828000004 2023-01-23,23:30:32.000,23,11122503,-795,0,1674516631,12962.290909949988,203.43993567000143,54488.64785376 2023-01-23,23:30:33.000,23,11122476,-795,0,1674516632,12962.169656370002,203.40469002000464,54488.41727880001 2023-01-23,23:30:34.000,23,11122555,-795,0,1674516633,12962.055139099997,203.40469002000464,54488.27054928001 2023-01-23,23:30:35.000,23,11122519,-795,0,1674516634,12962.189865300003,203.36944437000056,54488.52907272 2023-01-23,23:30:36.000,23,11122460,-795,0,1674516635,12962.109029580002,203.411739150004,54488.494137120004 2023-01-23,23:30:37.000,23,11122541,-795,0,1674516636,12962.055139099997,203.37649349999992,54488.26356216 2023-01-23,23:30:38.000,23,11122529,-795,0,1674516637,12962.068611720002,203.30600219999906,54488.4522144 2023-01-23,23:30:39.000,23,11122427,-795,0,1674516638,12962.122502199993,203.32010045999778,54488.5919568 2023-01-23,23:30:40.000,23,11122437,-795,0,1674516639,12962.095556959997,203.28485481000098,54488.466188640006 2023-01-23,23:30:41.000,23,11122544,-795,0,1674516640,12962.061875409992,203.22141263999947,54488.48715000001 2023-01-23,23:30:42.000,23,11122520,-795,0,1674516641,12962.068611720002,203.22141263999947,54488.43125304 2023-01-23,23:30:43.000,23,11122458,-795,0,1674516642,12962.041666479992,203.19321612000203,54488.3823432 2023-01-23,23:30:44.000,23,11122502,-795,0,1674516643,12961.994512309997,203.12272482000117,54488.298497760006 2023-01-23,23:30:45.000,23,11122479,-795,0,1674516644,12962.007984930002,203.14387220999924,54488.29151064001 2023-01-23,23:30:46.000,23,11122477,-795,0,1674516645,12962.007984930002,203.0522335200003,54488.24958792001 2023-01-23,23:30:47.000,23,11122488,-795,0,1674516646,12962.034930169997,203.06633177999902,54488.19369096 2023-01-23,23:30:48.000,23,11122477,-795,0,1674516647,12961.981039689992,203.00993874000415,54488.16574248 2023-01-23,23:30:49.000,23,11122506,-795,0,1674516648,12961.933885519997,202.96764396000071,54488.03298720001 2023-01-23,23:30:50.000,23,11122478,-795,0,1674516649,12961.920412899992,202.93239831000392,54488.01901296 2023-01-23,23:30:51.000,23,11122467,-795,0,1674516650,12961.940621829992,202.89715265999985,54488.08189704001 2023-01-23,23:30:52.000,23,11122486,-795,0,1674516651,12961.933885519997,202.84780875000433,54488.05394856001 2023-01-23,23:30:53.000,23,11122483,-795,0,1674516652,12961.927149210002,202.82666135999898,54487.9980516 2023-01-23,23:30:54.000,23,11122511,-795,0,1674516653,12961.920412899992,202.78436658000282,54487.942154640004 2023-01-23,23:30:55.000,23,11122506,-795,0,1674516654,12961.981039689992,202.79141571000218,54488.03298720001 2023-01-23,23:30:56.000,23,11122544,-795,0,1674516655,12961.954094449997,202.72797354000068,54487.9980516 2023-01-23,23:30:57.000,23,11122504,-795,0,1674516656,12961.927149210002,202.7702683200041,54487.963116000006 2023-01-23,23:30:58.000,23,11122477,-795,0,1674516657,12961.960830759992,202.72092441000132,54487.795425120006 2023-01-23,23:30:59.000,23,11122474,-795,0,1674516658,12961.913676589997,202.72092441000132,54487.76048952 2023-01-23,23:31:00.000,23,11122444,-795,0,1674516659,12961.960830759992,202.69272789000388,54487.90721904 2023-01-23,23:31:01.000,23,11122478,-795,0,1674516660,12961.981039689992,202.7068261500026,54487.90721904 2023-01-23,23:31:02.000,23,11122466,-795,0,1674516661,12961.981039689992,202.62928572000237,54487.81638648001 2023-01-23,23:31:03.000,23,11122524,-795,0,1674516662,12961.954094449997,202.67158049999853,54487.725553920005 2023-01-23,23:31:04.000,23,11122447,-795,0,1674516663,12962.021457549992,202.63633485000173,54487.774463760004 2023-01-23,23:31:05.000,23,11122521,-795,0,1674516664,12962.034930169997,202.6433839800011,54487.71856680001 2023-01-23,23:31:06.000,23,11122516,-795,0,1674516665,12962.068611720002,202.69272789000388,54487.655682720004 2023-01-23,23:31:07.000,23,11122471,-795,0,1674516666,12962.109029580002,202.66453136999917,54487.70459256 2023-01-23,23:31:08.000,23,11122503,-795,0,1674516667,12962.109029580002,202.7068261500026,54487.59279864 2023-01-23,23:31:09.000,23,11122508,-795,0,1674516668,12962.237019469998,202.69272789000388,54487.73254104 2023-01-23,23:31:10.000,23,11122508,-795,0,1674516669,12962.230283159988,202.72797354000068,54487.64869560001 2023-01-23,23:31:11.000,23,11122430,-795,0,1674516670,12962.290909949988,202.67862962999789,54487.73952816 2023-01-23,23:31:12.000,23,11122519,-795,0,1674516671,12962.290909949988,202.7068261500026,54487.627734240006 2023-01-23,23:31:13.000,23,11122498,-795,0,1674516672,12962.257228399998,202.66453136999917,54487.460043360006 2023-01-23,23:31:14.000,23,11122493,-795,0,1674516673,12962.290909949988,202.67158049999853,54487.48100472001 2023-01-23,23:31:15.000,23,11122453,-795,0,1674516674,12962.398690909999,202.61518746000365,54487.487991840004 2023-01-23,23:31:16.000,23,11122496,-795,0,1674516675,12962.405427219994,202.6574822399998,54487.50196608001 2023-01-23,23:31:17.000,23,11122509,-795,0,1674516676,12962.418899839999,202.68567876000452,54487.37619792 2023-01-23,23:31:18.000,23,11122518,-795,0,1674516677,12962.385218289994,202.71387528000196,54487.43209488001 2023-01-23,23:31:19.000,23,11122525,-795,0,1674516678,12962.499735559999,202.69977702000324,54487.51594032 2023-01-23,23:31:20.000,23,11122472,-795,0,1674516679,12962.53341710999,202.67862962999789,54487.557863040005 2023-01-23,23:31:21.000,23,11122480,-795,0,1674516680,12962.526680799994,202.66453136999917,54487.4740176 2023-01-23,23:31:22.000,23,11122465,-795,0,1674516681,12962.479526629999,202.6433839800011,54487.50196608001 2023-01-23,23:31:23.000,23,11122531,-795,0,1674516682,12962.506471869994,202.61518746000365,54487.3692108 2023-01-23,23:31:24.000,23,11122500,-795,0,1674516683,12962.506471869994,202.63633485000173,54487.31331384001 2023-01-23,23:31:25.000,23,11122467,-795,0,1674516684,12962.466054009994,202.63633485000173,54487.34824944 2023-01-23,23:31:26.000,23,11122509,-795,0,1674516685,12962.519944489999,202.68567876000452,54487.4740176 2023-01-23,23:31:27.000,23,11122437,-795,0,1674516686,12962.54015342,202.67158049999853,54487.390172160005 2023-01-23,23:31:28.000,23,11122511,-795,0,1674516687,12962.51320817999,202.7068261500026,54487.320300960004 2023-01-23,23:31:29.000,23,11122536,-795,0,1674516688,12962.49299924999,202.69977702000324,54487.20151992 2023-01-23,23:31:30.000,23,11122461,-795,0,1674516689,12962.519944489999,202.69272789000388,54487.222481280005 2023-01-23,23:31:31.000,23,11122514,-795,0,1674516690,12962.607516519995,202.71387528000196,54487.20151992 2023-01-23,23:31:32.000,23,11122511,-795,0,1674516691,12962.59404389999,202.74912092999875,54487.21549416001 2023-01-23,23:31:33.000,23,11122474,-795,0,1674516692,12962.668143309995,202.72797354000068,54487.18754568 2023-01-23,23:31:34.000,23,11122460,-795,0,1674516693,12962.69508854999,202.69977702000324,54487.103700240004 2023-01-23,23:31:35.000,23,11122448,-795,0,1674516694,12962.67487961999,202.68567876000452,54487.0198548 2023-01-23,23:31:36.000,23,11122466,-795,0,1674516695,12962.728770099995,202.72797354000068,54487.08273888 2023-01-23,23:31:37.000,23,11122512,-795,0,1674516696,12962.77592426999,202.7561700599981,54487.18754568 2023-01-23,23:31:38.000,23,11122529,-715,0,1674516697,12962.77592426999,202.77731745000347,54487.02684192001 2023-01-23,23:31:39.000,23,11122428,-795,0,1674516698,12962.78266058,202.82666135999898,54486.956970720006 2023-01-23,23:31:40.000,23,11122524,-795,0,1674516699,12962.80286951,202.82666135999898,54486.99889344001 2023-01-23,23:31:41.000,23,11122469,-795,0,1674516700,12962.850023679996,202.79141571000218,54487.08273888 2023-01-23,23:31:42.000,23,11122514,-795,0,1674516701,12962.82307844,202.7420717999994,54486.94998360001 2023-01-23,23:31:43.000,23,11122496,-795,0,1674516702,12962.85675998999,202.622236590003,54486.86613816 2023-01-23,23:31:44.000,23,11122512,-795,0,1674516703,12963.058849289991,202.49535225,54486.97094496 2023-01-23,23:31:45.000,23,11122497,-795,0,1674516704,12963.180102869992,202.5446961600028,54487.0198548 2023-01-23,23:31:46.000,23,11122474,-795,0,1674516705,12963.267674900002,202.6081383300043,54487.06177752 2023-01-23,23:31:47.000,23,11122521,-795,0,1674516706,12963.260938589992,202.68567876000452,54486.96395784 2023-01-23,23:31:48.000,23,11122537,-795,0,1674516707,12963.260938589992,202.67862962999789,54487.11068736 2023-01-23,23:31:49.000,23,11122508,-795,0,1674516708,12963.395664789998,202.72092441000132,54487.20850704 2023-01-23,23:31:50.000,23,11122450,-795,0,1674516709,12963.449555269988,202.7420717999994,54487.27837824 2023-01-23,23:31:51.000,23,11122474,-795,0,1674516710,12963.409137410003,202.7561700599981,54487.26440400001 2023-01-23,23:31:52.000,23,11122490,-795,0,1674516711,12963.463027889993,202.76321919000475,54487.28536536001 2023-01-23,23:31:53.000,23,11122493,-795,0,1674516712,12963.476500509998,202.76321919000475,54487.173571440006 2023-01-23,23:31:54.000,23,11122472,-795,0,1674516713,12963.476500509998,202.7561700599981,54487.1595972 2023-01-23,23:31:55.000,23,11122504,-795,0,1674516714,12963.564072539994,202.73502267000003,54487.27837824 2023-01-23,23:31:56.000,23,11122481,-795,0,1674516715,12963.591017779989,202.77731745000347,54487.28536536001 2023-01-23,23:31:57.000,23,11122482,-795,0,1674516716,12963.604490399994,202.7702683200041,54487.20850704 2023-01-23,23:31:58.000,23,11122472,-795,0,1674516717,12963.665117189994,202.72797354000068,54487.26440400001 2023-01-23,23:31:59.000,23,11122519,-795,0,1674516718,12963.685326119994,202.7561700599981,54487.292352480006 2023-01-23,23:32:00.000,23,11122507,-795,0,1674516719,12963.705535049994,202.69272789000388,54487.341262320006 2023-01-23,23:32:01.000,23,11122503,-795,0,1674516720,12963.685326119994,202.71387528000196,54487.26440400001 2023-01-23,23:32:02.000,23,11122510,-795,0,1674516721,12963.725743979994,202.7420717999994,54487.292352480006 2023-01-23,23:32:03.000,23,11122512,-795,0,1674516722,12963.665117189994,202.76321919000475,54487.25042976 2023-01-23,23:32:04.000,23,11122502,-795,0,1674516723,12963.658380879999,202.7420717999994,54487.30632672 2023-01-23,23:32:05.000,23,11122494,-795,0,1674516724,12963.745952909994,202.73502267000003,54487.4041464 2023-01-23,23:32:06.000,23,11122450,-795,0,1674516725,12963.75268921999,202.73502267000003,54487.2993396 2023-01-23,23:32:07.000,23,11122504,-795,0,1674516726,12963.79984339,202.74912092999875,54487.27837824 2023-01-23,23:32:08.000,23,11122459,-795,0,1674516727,12963.745952909994,202.73502267000003,54487.11068736 2023-01-23,23:32:09.000,23,11122463,-795,0,1674516728,12963.698798739999,202.72797354000068,54487.04780328001 2023-01-23,23:32:10.000,23,11122432,-795,0,1674516729,12963.725743979994,202.72797354000068,54487.13863584 2023-01-23,23:32:11.000,23,11122495,-795,0,1674516730,12963.75942553,202.73502267000003,54487.16658432001 2023-01-23,23:32:12.000,23,11122519,-795,0,1674516731,12963.79984339,202.77731745000347,54487.20850704 2023-01-23,23:32:13.000,23,11122510,-795,0,1674516732,12963.79310707999,202.79141571000218,54487.20151992 2023-01-23,23:32:14.000,23,11122495,-795,0,1674516733,12963.786370769994,202.7702683200041,54487.103700240004 2023-01-23,23:32:15.000,23,11122493,-795,0,1674516734,12963.79984339,202.7702683200041,54487.28536536001 2023-01-23,23:32:16.000,23,11122439,-795,0,1674516735,12963.867206489995,202.7702683200041,54487.20151992 2023-01-23,23:32:17.000,23,11122496,-795,0,1674516736,12963.83352493999,202.81256310000026,54487.18754568 2023-01-23,23:32:18.000,23,11122471,-795,0,1674516737,12963.77963446,202.78436658000282,54487.08273888 2023-01-23,23:32:19.000,23,11122484,-795,0,1674516738,12963.77289814999,202.8055139700009,54487.089726 2023-01-23,23:32:20.000,23,11122511,-795,0,1674516739,12963.82005232,202.8689561400024,54487.20850704 2023-01-23,23:32:21.000,23,11122480,-795,0,1674516740,12963.81331600999,202.89715265999985,54487.28536536001 2023-01-23,23:32:22.000,23,11122429,-795,0,1674516741,12963.82005232,202.87600527000177,54487.152610080004 2023-01-23,23:32:23.000,23,11122430,-795,0,1674516742,12963.846997559995,202.9042017899992,54487.089726 2023-01-23,23:32:24.000,23,11122448,-795,0,1674516743,12963.887415419995,202.9042017899992,54487.173571440006 2023-01-23,23:32:25.000,23,11122514,-795,0,1674516744,12963.81331600999,202.9042017899992,54487.09671312001 2023-01-23,23:32:26.000,23,11122506,-795,0,1674516745,12963.846997559995,202.92534918000456,54487.18754568 2023-01-23,23:32:27.000,23,11122486,-755,0,1674516746,12963.77963446,202.8901035300005,54487.02684192001 2023-01-23,23:32:28.000,23,11122497,-795,0,1674516747,12963.77289814999,202.93239831000392,54487.06876464 2023-01-23,23:32:29.000,23,11122478,-795,0,1674516748,12963.86047018,202.91830004999792,54487.21549416001 2023-01-23,23:32:30.000,23,11122538,-795,0,1674516749,12963.84026125,202.91125091999857,54487.2294684 2023-01-23,23:32:31.000,23,11122553,-795,0,1674516750,12963.786370769994,202.96059483000136,54487.2294684 2023-01-23,23:32:32.000,23,11122451,-795,0,1674516751,12963.86047018,203.02403700000286,54487.11068736 2023-01-23,23:32:33.000,23,11122515,-795,0,1674516752,12963.79984339,203.03813526000158,54487.04081616 2023-01-23,23:32:34.000,23,11122417,-795,0,1674516753,12963.826788629995,203.03813526000158,54487.04081616 2023-01-23,23:32:35.000,23,11122486,-795,0,1674516754,12963.79984339,203.0028896100048,54487.005880560006 2023-01-23,23:32:36.000,23,11122508,-795,0,1674516755,12963.77963446,203.0169878700035,54486.90107376 2023-01-23,23:32:37.000,23,11122465,-795,0,1674516756,12963.77289814999,202.953545700002,54487.11068736 2023-01-23,23:32:38.000,23,11122446,-795,0,1674516757,12963.698798739999,202.99584047999815,54487.005880560006 2023-01-23,23:32:39.000,23,11122469,-795,0,1674516758,12963.75942553,202.9887913499988,54487.13863584 2023-01-23,23:32:40.000,23,11122450,-795,0,1674516759,12963.685326119994,203.04518439000094,54487.0198548 2023-01-23,23:32:41.000,23,11122511,-795,0,1674516760,12963.75268921999,203.0169878700035,54487.18055856 2023-01-23,23:32:42.000,23,11122495,-795,0,1674516761,12963.73248028999,203.04518439000094,54487.13164872 2023-01-23,23:32:43.000,23,11122524,-795,0,1674516762,12963.705535049994,203.0028896100048,54487.06177752 2023-01-23,23:32:44.000,23,11122498,-795,0,1674516763,12963.597754089998,203.02403700000286,54486.99889344001 2023-01-23,23:32:45.000,23,11122436,-795,0,1674516764,12963.651644569989,203.03813526000158,54487.1595972 2023-01-23,23:32:46.000,23,11122512,-795,0,1674516765,12963.678589809999,203.02403700000286,54487.124661600006 2023-01-23,23:32:47.000,23,11122495,-795,0,1674516766,12963.611226709989,203.03813526000158,54487.1595972 2023-01-23,23:32:48.000,23,11122409,-795,0,1674516767,12963.510182059988,203.00993874000415,54487.005880560006 2023-01-23,23:32:49.000,23,11122415,-795,0,1674516768,12963.456291579998,203.00993874000415,54486.984919200004 2023-01-23,23:32:50.000,23,11122467,-795,0,1674516769,12963.409137410003,202.97469309000007,54486.936009360004 2023-01-23,23:32:51.000,23,11122506,-795,0,1674516770,12963.355246929998,202.9887913499988,54486.90107376 2023-01-23,23:32:52.000,23,11122477,-795,0,1674516771,12963.415873719998,202.94649657000264,54486.80325408 2023-01-23,23:32:53.000,23,11122508,-795,0,1674516772,12963.335037999997,203.0028896100048,54486.79626696 2023-01-23,23:32:54.000,23,11122512,-795,0,1674516773,12963.281147519992,203.08043003999774,54486.82421544 2023-01-23,23:32:55.000,23,11122460,-795,0,1674516774,12963.348510620002,203.07338090999838,54486.99889344001 2023-01-23,23:32:56.000,23,11122439,-795,0,1674516775,12963.267674900002,203.1015774300031,54486.94299648 2023-01-23,23:32:57.000,23,11122470,-795,0,1674516776,12963.274411209997,203.09452830000373,54486.92203512 2023-01-23,23:32:58.000,23,11122494,-795,0,1674516777,12963.153157629997,203.07338090999838,54486.887099520005 2023-01-23,23:32:59.000,23,11122484,-795,0,1674516778,12963.132948699997,203.03813526000158,54486.79626696 2023-01-23,23:33:00.000,23,11122503,-635,0,1674516779,12963.139685009992,203.08747917000437,54486.92203512 2023-01-23,23:33:01.000,23,11122536,-795,0,1674516780,12963.132948699997,203.08747917000437,54486.85216392 2023-01-23,23:33:02.000,23,11122544,-795,0,1674516781,12963.079058219992,203.12977395000053,54486.81024120001 2023-01-23,23:33:03.000,23,11122536,-795,0,1674516782,12963.018431429991,203.12272482000117,54486.719408640005 2023-01-23,23:33:04.000,23,11122404,-795,0,1674516783,12963.004958810001,203.17911786000332,54486.838189680006 2023-01-23,23:33:05.000,23,11122560,-795,0,1674516784,12962.998222499991,203.12977395000053,54486.719408640005 2023-01-23,23:33:06.000,23,11122474,-675,0,1674516785,12962.930859399996,203.09452830000373,54486.670498800006 2023-01-23,23:33:07.000,23,11122483,-795,0,1674516786,12962.82307844,203.02403700000286,54486.61460184001 2023-01-23,23:33:08.000,23,11122514,-795,0,1674516787,12962.73550640999,203.04518439000094,54486.61460184001 2023-01-23,23:33:09.000,23,11122462,-795,0,1674516788,12962.80286951,203.09452830000373,54486.73338288 2023-01-23,23:33:10.000,23,11122494,-795,0,1674516789,12962.829814749995,203.07338090999838,54486.80325408 2023-01-23,23:33:11.000,23,11122507,-795,0,1674516790,12962.80286951,203.06633177999902,54486.81024120001 2023-01-23,23:33:12.000,23,11122459,-795,0,1674516791,12962.72203379,203.10862656000245,54486.67748592 2023-01-23,23:33:13.000,23,11122494,-795,0,1674516792,12962.627725449995,203.00993874000415,54486.53774352 2023-01-23,23:33:14.000,23,11122422,-795,0,1674516793,12962.60078021,203.03813526000158,54486.52376928001 2023-01-23,23:33:15.000,23,11122490,-795,0,1674516794,12962.61425282999,203.00993874000415,54486.54473064001 2023-01-23,23:33:16.000,23,11122498,-795,0,1674516795,12962.53341710999,203.0028896100048,54486.649537440004 2023-01-23,23:33:17.000,23,11122476,-795,0,1674516796,12962.55362603999,203.0169878700035,54486.52376928001 2023-01-23,23:33:18.000,23,11122503,-795,0,1674516797,12962.56036235,203.05928264999966,54486.502807920006 2023-01-23,23:33:19.000,23,11122493,-795,0,1674516798,12962.61425282999,203.02403700000286,54486.55870488 2023-01-23,23:33:20.000,23,11122455,-795,0,1674516799,12962.499735559999,202.9887913499988,54486.44691096001 2023-01-23,23:33:21.000,23,11122453,-795,0,1674516800,12962.479526629999,202.94649657000264,54486.34909128 2023-01-23,23:33:22.000,23,11122536,-795,0,1674516801,12962.466054009994,202.97469309000007,54486.432936720004 2023-01-23,23:33:23.000,23,11122582,-795,0,1674516802,12962.405427219994,202.93239831000392,54486.34210416 2023-01-23,23:33:24.000,23,11122494,-795,0,1674516803,12962.344800429993,202.92534918000456,54486.25825872001 2023-01-23,23:33:25.000,23,11122515,-795,0,1674516804,12962.452581389989,202.91830004999792,54486.37005264 2023-01-23,23:33:26.000,23,11122486,-795,0,1674516805,12962.371745669989,202.91830004999792,54486.36306552 2023-01-23,23:33:27.000,23,11122480,-795,0,1674516806,12962.405427219994,202.93944744000328,54486.30716856001 2023-01-23,23:33:28.000,23,11122523,-795,0,1674516807,12962.311118879988,202.91125091999857,54486.216336000005 2023-01-23,23:33:29.000,23,11122410,-795,0,1674516808,12962.331327809989,202.81961222999962,54486.17441328 2023-01-23,23:33:30.000,23,11122453,-795,0,1674516809,12962.250492089988,202.84780875000433,54486.13249056 2023-01-23,23:33:31.000,23,11122493,-795,0,1674516810,12962.216810539998,202.86190701000305,54486.09056784001 2023-01-23,23:33:32.000,23,11122477,-795,0,1674516811,12962.196601609998,202.8548578800037,54486.09056784001 2023-01-23,23:33:33.000,23,11122469,-795,0,1674516812,12962.203337919993,202.79141571000218,54485.97178680001 2023-01-23,23:33:34.000,23,11122489,-795,0,1674516813,12962.196601609998,202.8689561400024,54485.91588984 2023-01-23,23:33:35.000,23,11122512,-795,0,1674516814,12962.250492089988,202.84780875000433,54485.999735280006 2023-01-23,23:33:36.000,23,11122471,-795,0,1674516815,12962.223546849993,202.83371048999834,54486.02069664001 2023-01-23,23:33:37.000,23,11122465,-795,0,1674516816,12962.149447440002,202.84780875000433,54485.68531488001 2023-01-23,23:33:38.000,23,11122484,-795,0,1674516817,12962.135974819998,202.8548578800037,54485.692302 2023-01-23,23:33:39.000,23,11122521,-795,0,1674516818,12962.156183749998,202.86190701000305,54485.74121184 2023-01-23,23:33:40.000,23,11122482,-795,0,1674516819,12962.135974819998,202.86190701000305,54485.811083040004 2023-01-23,23:33:41.000,23,11122520,-795,0,1674516820,12962.149447440002,202.86190701000305,54485.80409592001 2023-01-23,23:33:42.000,23,11122485,-795,0,1674516821,12962.149447440002,202.83371048999834,54485.73422472001 2023-01-23,23:33:43.000,23,11122531,-795,0,1674516822,12962.169656370002,202.87600527000177,54485.664353520006 2023-01-23,23:33:44.000,23,11122437,-795,0,1674516823,12962.169656370002,202.87600527000177,54485.5525596 2023-01-23,23:33:45.000,23,11122498,-795,0,1674516824,12962.102293269993,202.81961222999962,54485.40583008 2023-01-23,23:33:46.000,23,11122495,-795,0,1674516825,12962.048402790002,202.8407596199977,54485.46172704 2023-01-23,23:33:47.000,23,11122490,-795,0,1674516826,12962.075348029997,202.8407596199977,54485.51762400001 2023-01-23,23:33:48.000,23,11122440,-795,0,1674516827,12962.055139099997,202.86190701000305,54485.53858536001 2023-01-23,23:33:49.000,23,11122522,-795,0,1674516828,12962.075348029997,202.82666135999898,54485.39185584 2023-01-23,23:33:50.000,23,11122451,-795,0,1674516829,12962.068611720002,202.83371048999834,54485.28704904 2023-01-23,23:33:51.000,23,11122522,-795,0,1674516830,12962.129238510002,202.8548578800037,54485.4826884 2023-01-23,23:33:52.000,23,11122492,-795,0,1674516831,12962.129238510002,202.84780875000433,54485.52461112 2023-01-23,23:33:53.000,23,11122519,-795,0,1674516832,12962.109029580002,202.8055139700009,54485.328971760006 2023-01-23,23:33:54.000,23,11122506,-795,0,1674516833,12962.075348029997,202.81256310000026,54485.32198464001 2023-01-23,23:33:55.000,23,11122502,-795,0,1674516834,12962.122502199993,202.79141571000218,54485.22416496 2023-01-23,23:33:56.000,23,11122493,-795,0,1674516835,12962.183128989993,202.79141571000218,54485.36390736 2023-01-23,23:33:57.000,23,11122432,-795,0,1674516836,12962.230283159988,202.77731745000347,54485.37089448001 2023-01-23,23:33:58.000,23,11122523,-795,0,1674516837,12962.230283159988,202.7702683200041,54485.34993312001 2023-01-23,23:33:59.000,23,11122488,-795,0,1674516838,12962.223546849993,202.7420717999994,54485.21717784 2023-01-23,23:34:00.000,23,11122431,-795,0,1674516839,12962.196601609998,202.72797354000068,54485.28704904 2023-01-23,23:34:01.000,23,11122460,-795,0,1674516840,12962.156183749998,202.7420717999994,54485.091409680004 2023-01-23,23:34:02.000,23,11122443,-795,0,1674516841,12962.210074230003,202.77731745000347,54485.17525512 2023-01-23,23:34:03.000,23,11122476,-795,0,1674516842,12962.196601609998,202.81961222999962,54485.05647408 2023-01-23,23:34:04.000,23,11122488,-795,0,1674516843,12962.189865300003,202.8055139700009,54485.03551272001 2023-01-23,23:34:05.000,23,11122523,-795,0,1674516844,12962.216810539998,202.8407596199977,54485.06346120001 2023-01-23,23:34:06.000,23,11122497,-795,0,1674516845,12962.223546849993,202.79846484000154,54485.15429376001 2023-01-23,23:34:07.000,23,11122505,-795,0,1674516846,12962.284173639993,202.8548578800037,54485.140319520004 2023-01-23,23:34:08.000,23,11122480,-795,0,1674516847,12962.250492089988,202.8548578800037,54484.96564152001 2023-01-23,23:34:09.000,23,11122456,-795,0,1674516848,12962.257228399998,202.8548578800037,54484.993590000005 2023-01-23,23:34:10.000,23,11122462,-795,0,1674516849,12962.270701019988,202.84780875000433,54485.02153848 2023-01-23,23:34:11.000,23,11122462,-795,0,1674516850,12962.284173639993,202.88305440000113,54484.91673168001 2023-01-23,23:34:12.000,23,11122521,-795,0,1674516851,12962.270701019988,202.92534918000456,54484.93070592 2023-01-23,23:34:13.000,23,11122502,-795,0,1674516852,12962.311118879988,202.91830004999792,54484.83987336 2023-01-23,23:34:14.000,23,11122515,-795,0,1674516853,12962.277437329998,202.93944744000328,54484.86083472 2023-01-23,23:34:15.000,23,11122494,-795,0,1674516854,12962.358273049998,202.9042017899992,54484.93070592 2023-01-23,23:34:16.000,23,11122492,-795,0,1674516855,12962.338064119998,202.98174221999943,54484.81891200001 2023-01-23,23:34:17.000,23,11122514,-795,0,1674516856,12962.405427219994,202.953545700002,54484.83987336 2023-01-23,23:34:18.000,23,11122466,-795,0,1674516857,12962.284173639993,202.96764396000071,54484.707118080005 2023-01-23,23:34:19.000,23,11122406,-795,0,1674516858,12962.304382569993,203.00993874000415,54484.67218248 2023-01-23,23:34:20.000,23,11122516,-795,0,1674516859,12962.358273049998,203.06633177999902,54484.83288624 2023-01-23,23:34:21.000,23,11122515,-795,0,1674516860,12962.439108769999,203.05928264999966,54484.79096352 2023-01-23,23:34:22.000,23,11122498,-795,0,1674516861,12962.412163529989,203.05928264999966,54484.79096352 2023-01-23,23:34:23.000,23,11122495,-795,0,1674516862,12962.445845079994,203.03813526000158,54484.68615672 2023-01-23,23:34:24.000,23,11122494,-795,0,1674516863,12962.466054009994,203.02403700000286,54484.74205368 2023-01-23,23:34:25.000,23,11122496,-795,0,1674516864,12962.432372459989,203.02403700000286,54484.67218248 2023-01-23,23:34:26.000,23,11122503,-795,0,1674516865,12962.418899839999,203.08043003999774,54484.72807944001 2023-01-23,23:34:27.000,23,11122511,-795,0,1674516866,12962.425636149994,203.08043003999774,54484.56038856001 2023-01-23,23:34:28.000,23,11122468,-795,0,1674516867,12962.365009359994,203.0522335200003,54484.55340144 2023-01-23,23:34:29.000,23,11122525,-795,0,1674516868,12962.499735559999,203.06633177999902,54484.56038856001 2023-01-23,23:34:30.000,23,11122509,-795,0,1674516869,12962.47279031999,203.0522335200003,54484.62327264 2023-01-23,23:34:31.000,23,11122470,-795,0,1674516870,12962.47279031999,203.1015774300031,54484.60231128001 2023-01-23,23:34:32.000,23,11122522,-795,0,1674516871,12962.412163529989,203.07338090999838,54484.588337040004 2023-01-23,23:34:33.000,23,11122546,-795,0,1674516872,12962.47279031999,203.12977395000053,54484.637246880004 2023-01-23,23:34:34.000,23,11122511,-795,0,1674516873,12962.425636149994,203.07338090999838,54484.469556000004 2023-01-23,23:34:35.000,23,11122480,-795,0,1674516874,12962.452581389989,203.12977395000053,54484.43462040001 2023-01-23,23:34:36.000,23,11122467,-795,0,1674516875,12962.479526629999,203.14387220999924,54484.56038856001 2023-01-23,23:34:37.000,23,11122506,-795,0,1674516876,12962.506471869994,203.2002652500014,54484.56737568 2023-01-23,23:34:38.000,23,11122503,-795,0,1674516877,12962.452581389989,203.2355108999982,54484.34378784001 2023-01-23,23:34:39.000,23,11122484,-795,0,1674516878,12962.526680799994,203.22846176999883,54484.29487800001 2023-01-23,23:34:40.000,23,11122460,-795,0,1674516879,12962.58057128,203.20731438000075,54484.34378784001 2023-01-23,23:34:41.000,23,11122543,-795,0,1674516880,12962.61425282999,203.2637074200029,54484.39269768001 2023-01-23,23:34:42.000,23,11122501,-795,0,1674516881,12962.59404389999,203.2637074200029,54484.38571056 2023-01-23,23:34:43.000,23,11122521,-795,0,1674516882,12962.55362603999,203.27780568000162,54484.322826480005 2023-01-23,23:34:44.000,23,11122539,-795,0,1674516883,12962.57383496999,203.2355108999982,54484.273916640006 2023-01-23,23:34:45.000,23,11122524,-795,0,1674516884,12962.506471869994,203.33419872000377,54484.23199392 2023-01-23,23:34:46.000,23,11122495,-795,0,1674516885,12962.65467068999,203.2989530699997,54484.322826480005 2023-01-23,23:34:47.000,23,11122508,-795,0,1674516886,12962.64119807,203.33419872000377,54484.38571056 2023-01-23,23:34:48.000,23,11122487,-795,0,1674516887,12962.65467068999,203.3482969800025,54484.23199392 2023-01-23,23:34:49.000,23,11122489,-795,0,1674516888,12962.70182486,203.39059175999864,54484.13417424 2023-01-23,23:34:50.000,23,11122483,-795,0,1674516889,12962.69508854999,203.3482969800025,54484.0153932 2023-01-23,23:34:51.000,23,11122520,-795,0,1674516890,12962.789396889995,203.30600219999906,54484.050328799996 2023-01-23,23:34:52.000,23,11122495,-795,0,1674516891,12962.74224272,203.29190394000034,54484.00141896 2023-01-23,23:34:53.000,23,11122451,-795,0,1674516892,12962.708561169995,203.24256003000482,54484.02238032 2023-01-23,23:34:54.000,23,11122530,-795,0,1674516893,12962.60078021,203.1650196000046,54484.09923864001 2023-01-23,23:34:55.000,23,11122503,-795,0,1674516894,12962.56036235,203.2143635100001,54484.19705832001 2023-01-23,23:34:56.000,23,11122448,-795,0,1674516895,12962.519944489999,203.24256003000482,54484.19705832001 2023-01-23,23:34:57.000,23,11122531,-795,0,1674516896,12962.57383496999,203.27075655000226,54484.28090376 2023-01-23,23:34:58.000,23,11122455,-795,0,1674516897,12962.499735559999,203.25665829000354,54484.204045440005 2023-01-23,23:34:59.000,23,11122506,-795,0,1674516898,12962.486262939994,203.30600219999906,54484.16910984 2023-01-23,23:35:00.000,23,11122507,-795,0,1674516899,12962.54015342,203.34124785000313,54484.33680072 2023-01-23,23:35:01.000,23,11122511,-795,0,1674516900,12962.53341710999,203.34124785000313,54484.3298136 2023-01-23,23:35:02.000,23,11122484,-795,0,1674516901,12962.51320817999,203.32010045999778,54484.3298136 2023-01-23,23:35:03.000,23,11122536,-795,0,1674516902,12962.466054009994,203.30600219999906,54484.21103256 2023-01-23,23:35:04.000,23,11122461,-795,0,1674516903,12962.51320817999,203.2637074200029,54484.30885224 2023-01-23,23:35:05.000,23,11122435,-795,0,1674516904,12962.51320817999,203.32010045999778,54484.35776208 2023-01-23,23:35:06.000,23,11122503,-795,0,1674516905,12962.49299924999,203.33419872000377,54484.35077496 2023-01-23,23:35:07.000,23,11122473,-795,0,1674516906,12962.47279031999,203.3482969800025,54484.2599424 2023-01-23,23:35:08.000,23,11122473,-795,0,1674516907,12962.47279031999,203.33419872000377,54484.23199392 2023-01-23,23:35:09.000,23,11122498,-795,0,1674516908,12962.418899839999,203.32010045999778,54484.273916640006 2023-01-23,23:35:10.000,23,11122468,-795,0,1674516909,12962.49299924999,203.32010045999778,54484.40667192 2023-01-23,23:35:11.000,23,11122496,-795,0,1674516910,12962.486262939994,203.3271495900044,54484.37872344 2023-01-23,23:35:12.000,23,11122472,-795,0,1674516911,12962.506471869994,203.33419872000377,54484.35776208 2023-01-23,23:35:13.000,23,11122506,-795,0,1674516912,12962.405427219994,203.31305132999842,54484.204045440005 2023-01-23,23:35:14.000,23,11122446,-795,0,1674516913,12962.432372459989,203.33419872000377,54484.252955280004 2023-01-23,23:35:15.000,23,11122453,-795,0,1674516914,12962.479526629999,203.39059175999864,54484.33680072 2023-01-23,23:35:16.000,23,11122508,-795,0,1674516915,12962.459317699999,203.3482969800025,54484.35077496 2023-01-23,23:35:17.000,23,11122488,-795,0,1674516916,12962.398690909999,203.40469002000464,54484.35077496 2023-01-23,23:35:18.000,23,11122453,-795,0,1674516917,12962.398690909999,203.397640889998,54484.39269768001 2023-01-23,23:35:19.000,23,11122518,-795,0,1674516918,12962.479526629999,203.43288654000207,54484.47654312 2023-01-23,23:35:20.000,23,11122481,-795,0,1674516919,12962.519944489999,203.43288654000207,54484.3996848 2023-01-23,23:35:21.000,23,11122449,-795,0,1674516920,12962.526680799994,203.43993567000143,54484.29487800001 2023-01-23,23:35:22.000,23,11122494,-795,0,1674516921,12962.506471869994,203.4469848000008,54484.35077496 2023-01-23,23:35:23.000,23,11122464,-795,0,1674516922,12962.452581389989,203.47518131999823,54484.252955280004 2023-01-23,23:35:24.000,23,11122488,-795,0,1674516923,12962.439108769999,203.47518131999823,54484.13417424 2023-01-23,23:35:25.000,23,11122518,-795,0,1674516924,12962.452581389989,203.46813218999887,54484.23199392 2023-01-23,23:35:26.000,23,11122578,-795,0,1674516925,12962.61425282999,203.49632871000358,54484.38571056 2023-01-23,23:35:27.000,23,11122506,-795,0,1674516926,12962.62098914,203.50337784000294,54484.52545296 2023-01-23,23:35:28.000,23,11122495,-795,0,1674516927,12962.627725449995,203.53157436000038,54484.48353024001 2023-01-23,23:35:29.000,23,11122493,-795,0,1674516928,12962.54015342,203.48223045000486,54484.37872344 2023-01-23,23:35:30.000,23,11122388,-795,0,1674516929,12962.55362603999,203.52452523000102,54484.34378784001 2023-01-23,23:35:31.000,23,11122469,-795,0,1674516930,12962.57383496999,203.5456726199991,54484.48353024001 2023-01-23,23:35:32.000,23,11122472,-795,0,1674516931,12962.607516519995,203.5456726199991,54484.45558176 2023-01-23,23:35:33.000,23,11122504,-795,0,1674516932,12962.567098659994,203.56682001000445,54484.301865120004 2023-01-23,23:35:34.000,23,11122546,-795,0,1674516933,12962.54015342,203.61616391999996,54484.31583936001 2023-01-23,23:35:35.000,23,11122468,-795,0,1674516934,12962.60078021,203.58796740000253,54484.41365904001 2023-01-23,23:35:36.000,23,11122485,-795,0,1674516935,12962.59404389999,203.53157436000038,54484.33680072 2023-01-23,23:35:37.000,23,11122459,-795,0,1674516936,12962.61425282999,203.5738691400038,54484.273916640006 2023-01-23,23:35:38.000,23,11122468,-795,0,1674516937,12962.55362603999,203.56682001000445,54484.204045440005 2023-01-23,23:35:39.000,23,11122457,-795,0,1674516938,12962.47279031999,203.63026217999868,54484.07827728001 2023-01-23,23:35:40.000,23,11122484,-795,0,1674516939,12962.647934379995,203.65140957000403,54484.34378784001 2023-01-23,23:35:41.000,23,11122465,-795,0,1674516940,12962.688352239995,203.7078026099989,54484.3996848 2023-01-23,23:35:42.000,23,11122449,-795,0,1674516941,12962.668143309995,203.6937043500002,54484.273916640006 2023-01-23,23:35:43.000,23,11122487,-795,0,1674516942,12962.74224272,203.68665522000083,54484.29487800001 2023-01-23,23:35:44.000,23,11122421,-795,0,1674516943,12962.79613319999,203.65140957000403,54484.273916640006 2023-01-23,23:35:45.000,23,11122518,-795,0,1674516944,12962.789396889995,203.70075347999955,54484.3298136 2023-01-23,23:35:46.000,23,11122503,-795,0,1674516945,12962.83655105999,203.66550783000275,54484.28789088 2023-01-23,23:35:47.000,23,11122547,-795,0,1674516946,12962.83655105999,203.7078026099989,54484.252955280004 2023-01-23,23:35:48.000,23,11122505,-795,0,1674516947,12962.829814749995,203.7571465200017,54484.23898104 2023-01-23,23:35:49.000,23,11122490,-795,0,1674516948,12962.87696891999,203.75009739000234,54484.371736320005 2023-01-23,23:35:50.000,23,11122512,-795,0,1674516949,12962.930859399996,203.71485173999827,54484.34378784001 2023-01-23,23:35:51.000,23,11122500,-795,0,1674516950,12962.96454095,203.78534303999913,54484.31583936001 2023-01-23,23:35:52.000,23,11122435,-795,0,1674516951,12962.971277259996,203.79944129999785,54484.301865120004 2023-01-23,23:35:53.000,23,11122492,-795,0,1674516952,12962.90391416,203.77124478000042,54484.14116136 2023-01-23,23:35:54.000,23,11122454,-795,0,1674516953,12962.957804639991,203.84173608000128,54484.13417424 2023-01-23,23:35:55.000,23,11122483,-795,0,1674516954,12963.018431429991,203.83468695000192,54484.22500680001 2023-01-23,23:35:56.000,23,11122443,-795,0,1674516955,12963.031904049996,203.82763782000256,54484.2599424 2023-01-23,23:35:57.000,23,11122515,-795,0,1674516956,12963.004958810001,203.86288346999936,54484.19705832001 2023-01-23,23:35:58.000,23,11122502,-795,0,1674516957,12963.031904049996,203.86993259999872,54484.17609696001 2023-01-23,23:35:59.000,23,11122473,-795,0,1674516958,12963.058849289991,203.8840308600047,54484.273916640006 2023-01-23,23:36:00.000,23,11122425,-795,0,1674516959,12963.092530839996,203.87698172999808,54484.218019679996 2023-01-23,23:36:01.000,23,11122469,-795,0,1674516960,12963.085794530001,203.82763782000256,54484.24596816001 2023-01-23,23:36:02.000,23,11122486,-755,0,1674516961,12963.092530839996,203.8205886900032,54484.23898104 2023-01-23,23:36:03.000,23,11122497,-795,0,1674516962,12963.112739769997,203.89107999000407,54484.17609696001 2023-01-23,23:36:04.000,23,11122457,-795,0,1674516963,12963.166630250002,203.83468695000192,54484.17609696001 2023-01-23,23:36:05.000,23,11122460,-795,0,1674516964,12963.260938589992,203.9051782500028,54484.39269768001 2023-01-23,23:36:06.000,23,11122472,-795,0,1674516965,12963.287883830002,203.84878521000064,54484.218019679996 2023-01-23,23:36:07.000,23,11122514,-795,0,1674516966,12963.335037999997,203.87698172999808,54484.322826480005 2023-01-23,23:36:08.000,23,11122415,-795,0,1674516967,12963.314829069997,203.92632564000087,54484.16910984 2023-01-23,23:36:09.000,23,11122564,-795,0,1674516968,12963.294620139997,203.89812912000343,54484.13417424 2023-01-23,23:36:10.000,23,11122467,-795,0,1674516969,12963.321565379993,203.89812912000343,54484.23898104 2023-01-23,23:36:11.000,23,11122466,-795,0,1674516970,12963.463027889993,203.9192765100015,54484.31583936001 2023-01-23,23:36:12.000,23,11122490,-795,0,1674516971,12963.489973129988,203.91222738000215,54484.35776208 2023-01-23,23:36:13.000,23,11122462,-795,0,1674516972,12963.503445749993,203.86993259999872,54484.34378784001 2023-01-23,23:36:14.000,23,11122542,-795,0,1674516973,12963.510182059988,203.84173608000128,54484.17609696001 2023-01-23,23:36:15.000,23,11122476,-795,0,1674516974,12963.523654679993,203.9404238999996,54484.23898104 2023-01-23,23:36:16.000,23,11122445,-795,0,1674516975,12963.570808849989,203.92632564000087,54484.22500680001 2023-01-23,23:36:17.000,23,11122438,-795,0,1674516976,12963.537127299998,203.92632564000087,54484.19705832001 2023-01-23,23:36:18.000,23,11122524,-795,0,1674516977,12963.604490399994,203.92632564000087,54484.22500680001 2023-01-23,23:36:19.000,23,11122463,-795,0,1674516978,12963.631435639989,203.9545221599983,54484.23199392 2023-01-23,23:36:20.000,23,11122518,-795,0,1674516979,12963.631435639989,203.93337477000023,54484.1900712 2023-01-23,23:36:21.000,23,11122484,-795,0,1674516980,12963.75942553,203.9192765100015,54484.30885224 2023-01-23,23:36:22.000,23,11122496,-795,0,1674516981,12963.77963446,203.85583434,54484.2599424 2023-01-23,23:36:23.000,23,11122492,-795,0,1674516982,12963.79310707999,203.89107999000407,54484.204045440005 2023-01-23,23:36:24.000,23,11122381,-795,0,1674516983,12963.826788629995,203.82763782000256,54484.106225760006 2023-01-23,23:36:25.000,23,11122487,-795,0,1674516984,12963.867206489995,203.85583434,54484.16212272 2023-01-23,23:36:26.000,23,11122520,-795,0,1674516985,12963.927833279995,203.86993259999872,54484.23199392 2023-01-23,23:36:27.000,23,11122501,-795,0,1674516986,12963.948042209995,203.85583434,54484.1900712 2023-01-23,23:36:28.000,23,11122483,-795,0,1674516987,12963.95477851999,203.85583434,54484.13417424 2023-01-23,23:36:29.000,23,11122453,-795,0,1674516988,12963.99519637999,203.86288346999936,54484.16910984 2023-01-23,23:36:30.000,23,11122513,-795,0,1674516989,12964.136658889991,203.8840308600047,54484.252955280004 2023-01-23,23:36:31.000,23,11122483,-795,0,1674516990,12964.197285679991,203.8064904300045,54484.252955280004 2023-01-23,23:36:32.000,23,11122414,-795,0,1674516991,12964.18381306,203.84878521000064,54484.23898104 2023-01-23,23:36:33.000,23,11122487,-795,0,1674516992,12964.204021990001,203.78534303999913,54484.218019679996 2023-01-23,23:36:34.000,23,11122505,-795,0,1674516993,12964.217494609991,203.82763782000256,54484.07827728001 2023-01-23,23:36:35.000,23,11122542,-795,0,1674516994,12964.291594019996,203.76419565000106,54484.14116136 2023-01-23,23:36:36.000,23,11122457,-795,0,1674516995,12964.338748189992,203.77124478000042,54484.16212272 2023-01-23,23:36:37.000,23,11122495,-795,0,1674516996,12964.439792839992,203.74304826000298,54484.33680072 2023-01-23,23:36:38.000,23,11122491,-795,0,1674516997,12964.460001769992,203.73599913000362,54484.21103256 2023-01-23,23:36:39.000,23,11122447,-795,0,1674516998,12964.466738080002,203.7571465200017,54484.23898104 2023-01-23,23:36:40.000,23,11122521,-795,0,1674516999,12964.379166049992,203.7571465200017,54484.09923864001 2023-01-23,23:36:41.000,23,11122470,-795,0,1674517000,12964.453265459997,203.71485173999827,54484.252955280004 2023-01-23,23:36:42.000,23,11122516,-795,0,1674517001,12964.540837489993,203.71485173999827,54484.31583936001 2023-01-23,23:36:43.000,23,11122478,-795,0,1674517002,12964.513892249997,203.71485173999827,54484.14116136 2023-01-23,23:36:44.000,23,11122513,-795,0,1674517003,12964.527364870002,203.74304826000298,54484.14814848001 2023-01-23,23:36:45.000,23,11122476,-795,0,1674517004,12964.689036309988,203.74304826000298,54484.34378784001 2023-01-23,23:36:46.000,23,11122479,-795,0,1674517005,12964.689036309988,203.77124478000042,54484.29487800001 2023-01-23,23:36:47.000,23,11122494,-795,0,1674517006,12964.736190479998,203.74304826000298,54484.36474920001 2023-01-23,23:36:48.000,23,11122499,-795,0,1674517007,12964.662091069993,203.70075347999955,54484.3298136 2023-01-23,23:36:49.000,23,11122482,-795,0,1674517008,12964.635145829998,203.70075347999955,54484.16212272 2023-01-23,23:36:50.000,23,11122475,-795,0,1674517009,12964.655354759998,203.75009739000234,54484.26692952001 2023-01-23,23:36:51.000,23,11122504,-795,0,1674517010,12964.729454169988,203.68665522000083,54484.31583936001 2023-01-23,23:36:52.000,23,11122453,-795,0,1674517011,12964.722717859993,203.7219008700049,54484.322826480005 2023-01-23,23:36:53.000,23,11122494,-795,0,1674517012,12964.715981549998,203.7571465200017,54484.2599424 2023-01-23,23:36:54.000,23,11122466,-795,0,1674517013,12964.668827379988,203.74304826000298,54484.19705832001 2023-01-23,23:36:55.000,23,11122496,-795,0,1674517014,12964.796817269998,203.75009739000234,54484.43462040001 2023-01-23,23:36:56.000,23,11122423,-795,0,1674517015,12964.736190479998,203.73599913000362,54484.31583936001 2023-01-23,23:36:57.000,23,11122458,-795,0,1674517016,12964.709245239988,203.73599913000362,54484.14116136 2023-01-23,23:36:58.000,23,11122517,-795,0,1674517017,12964.769872029989,203.7923921699985,54484.14814848001 2023-01-23,23:36:59.000,23,11122500,-795,0,1674517018,12964.729454169988,203.81353956000385,54484.09923864001 2023-01-23,23:37:00.000,23,11122539,-795,0,1674517019,12964.742926789993,203.84173608000128,54484.13417424 2023-01-23,23:37:01.000,23,11122501,-795,0,1674517020,12964.837235129999,203.83468695000192,54484.28789088 2023-01-23,23:37:02.000,23,11122503,-795,0,1674517021,12964.803553579994,203.83468695000192,54484.252955280004 2023-01-23,23:37:03.000,23,11122531,-795,0,1674517022,12964.870916679989,203.8205886900032,54484.204045440005 2023-01-23,23:37:04.000,23,11122429,-795,0,1674517023,12964.884389299994,203.84878521000064,54484.218019679996 2023-01-23,23:37:05.000,23,11122495,-795,0,1674517024,12964.918070849999,203.81353956000385,54484.1900712 2023-01-23,23:37:06.000,23,11122503,-795,0,1674517025,12964.97869764,203.83468695000192,54484.29487800001 2023-01-23,23:37:07.000,23,11122505,-795,0,1674517026,12964.958488709999,203.82763782000256,54484.26692952001 2023-01-23,23:37:08.000,23,11122457,-795,0,1674517027,12964.897861919999,203.89812912000343,54484.12718712001 2023-01-23,23:37:09.000,23,11122469,-795,0,1674517028,12964.95175239999,203.8840308600047,54484.18308408 2023-01-23,23:37:10.000,23,11122510,-795,0,1674517029,12964.99217025999,203.9051782500028,54484.301865120004 2023-01-23,23:37:11.000,23,11122479,-795,0,1674517030,12965.046060739995,203.89107999000407,54484.301865120004 2023-01-23,23:37:12.000,23,11122443,-795,0,1674517031,12965.01237918999,203.85583434,54484.301865120004 2023-01-23,23:37:13.000,23,11122499,-795,0,1674517032,12965.01237918999,203.83468695000192,54484.14814848001 2023-01-23,23:37:14.000,23,11122449,-795,0,1674517033,12964.99217025999,203.82763782000256,54484.23199392 2023-01-23,23:37:15.000,23,11122510,-795,0,1674517034,12965.03258811999,203.84878521000064,54484.29487800001 2023-01-23,23:37:16.000,23,11122489,-795,0,1674517035,12965.05953336,203.86993259999872,54484.29487800001 2023-01-23,23:37:17.000,23,11122430,-795,0,1674517036,12965.086478599995,203.84173608000128,54484.322826480005 2023-01-23,23:37:18.000,23,11122531,-795,0,1674517037,12965.025851809994,203.84878521000064,54484.28789088 2023-01-23,23:37:19.000,23,11122543,-795,0,1674517038,12965.09321490999,203.8205886900032,54484.44859464 2023-01-23,23:37:20.000,23,11122465,-795,0,1674517039,12965.03932443,203.84173608000128,54484.3996848 2023-01-23,23:37:21.000,23,11122453,-795,0,1674517040,12965.066269669995,203.89107999000407,54484.33680072 2023-01-23,23:37:22.000,23,11122527,-795,0,1674517041,12965.01237918999,203.93337477000023,54484.371736320005 2023-01-23,23:37:23.000,23,11122506,-795,0,1674517042,12965.0191155,203.89107999000407,54484.204045440005 2023-01-23,23:37:24.000,23,11122546,-795,0,1674517043,12964.97869764,203.87698172999808,54484.252955280004 2023-01-23,23:37:25.000,23,11122508,-795,0,1674517044,12965.025851809994,203.89107999000407,54484.371736320005 2023-01-23,23:37:26.000,23,11122512,-795,0,1674517045,12965.03932443,203.89107999000407,54484.35776208 2023-01-23,23:37:27.000,23,11122523,-795,0,1674517046,12965.07300597999,203.8205886900032,54484.33680072 2023-01-23,23:37:28.000,23,11122493,-795,0,1674517047,12964.97869764,203.79944129999785,54484.24596816001 2023-01-23,23:37:29.000,23,11122486,-795,0,1674517048,12964.97196132999,203.79944129999785,54484.28090376 2023-01-23,23:37:30.000,23,11122494,-795,0,1674517049,12964.924807159994,203.74304826000298,54484.273916640006 2023-01-23,23:37:31.000,23,11122452,-795,0,1674517050,12964.965225019994,203.8205886900032,54484.26692952001 2023-01-23,23:37:32.000,23,11122511,-795,0,1674517051,12964.877652989999,203.79944129999785,54484.252955280004 2023-01-23,23:37:33.000,23,11122491,-795,0,1674517052,12964.870916679989,203.82763782000256,54484.204045440005 2023-01-23,23:37:34.000,23,11122543,-795,0,1674517053,12964.817026199999,203.78534303999913,54484.16212272 2023-01-23,23:37:35.000,23,11122515,-795,0,1674517054,12964.89112560999,203.75009739000234,54484.28789088 2023-01-23,23:37:36.000,23,11122462,-795,0,1674517055,12964.830498819989,203.7219008700049,54484.19705832001 2023-01-23,23:37:37.000,23,11122509,-795,0,1674517056,12964.796817269998,203.7219008700049,54484.07129016 2023-01-23,23:37:38.000,23,11122481,-795,0,1674517057,12964.722717859993,203.6937043500002,54484.00840608001 2023-01-23,23:37:39.000,23,11122526,-795,0,1674517058,12964.729454169988,203.70075347999955,54483.92456064 2023-01-23,23:37:40.000,23,11122451,-795,0,1674517059,12964.729454169988,203.7078026099989,54483.98045760001 2023-01-23,23:37:41.000,23,11122464,-795,0,1674517060,12964.614936899998,203.76419565000106,54483.92456064 2023-01-23,23:37:42.000,23,11122494,-715,0,1674517061,12964.648618449988,203.73599913000362,54483.95250912 2023-01-23,23:37:43.000,23,11122526,-795,0,1674517062,12964.662091069993,203.67960609000147,54483.95949624001 2023-01-23,23:37:44.000,23,11122473,-795,0,1674517063,12964.675563689998,203.67960609000147,54483.987444720005 2023-01-23,23:37:45.000,23,11122526,-795,0,1674517064,12964.608200590003,203.70075347999955,54483.88962504001 2023-01-23,23:37:46.000,23,11122484,-795,0,1674517065,12964.587991660002,203.72895000000426,54483.93154776001 2023-01-23,23:37:47.000,23,11122488,-795,0,1674517066,12964.601464279993,203.7219008700049,54483.868663680005 2023-01-23,23:37:48.000,23,11122535,-795,0,1674517067,12964.540837489993,203.71485173999827,54484.00141896 2023-01-23,23:37:49.000,23,11122513,-795,0,1674517068,12964.587991660002,203.67960609000147,54484.07827728001 2023-01-23,23:37:50.000,23,11122460,-795,0,1674517069,12964.587991660002,203.6937043500002,54484.036354560005 2023-01-23,23:37:51.000,23,11122450,-795,0,1674517070,12964.594727969998,203.63026217999868,54484.036354560005 2023-01-23,23:37:52.000,23,11122479,-795,0,1674517071,12964.587991660002,203.59501653000189,54483.93154776001 2023-01-23,23:37:53.000,23,11122532,-795,0,1674517072,12964.527364870002,203.62321304999932,54483.8057796 2023-01-23,23:37:54.000,23,11122522,-795,0,1674517073,12964.594727969998,203.6725569600021,54483.78481824 2023-01-23,23:37:55.000,23,11122523,-795,0,1674517074,12964.635145829998,203.68665522000083,54483.8756508 2023-01-23,23:37:56.000,23,11122509,-795,0,1674517075,12964.655354759998,203.65140957000403,54483.86167656001 2023-01-23,23:37:57.000,23,11122522,-795,0,1674517076,12964.587991660002,203.7078026099989,54483.72193416001 2023-01-23,23:37:58.000,23,11122459,-795,0,1674517077,12964.662091069993,203.71485173999827,54483.7359084 2023-01-23,23:37:59.000,23,11122473,-795,0,1674517078,12964.729454169988,203.71485173999827,54483.78481824 2023-01-23,23:38:00.000,23,11122483,-795,0,1674517079,12964.668827379988,203.70075347999955,54483.652062960005 2023-01-23,23:38:01.000,23,11122484,-795,0,1674517080,12964.561046419993,203.7078026099989,54483.65905008 2023-01-23,23:38:02.000,23,11122484,-795,0,1674517081,12964.392638669997,203.8205886900032,54483.533281920005 2023-01-23,23:38:03.000,23,11122489,-795,0,1674517082,12964.244439850001,203.96157128999766,54483.379565279996 2023-01-23,23:38:04.000,23,11122516,-795,0,1674517083,12964.291594019996,204.08140650000132,54483.40751376001 2023-01-23,23:38:05.000,23,11122493,-795,0,1674517084,12964.446529150002,204.0038660700011,54483.603153120006 2023-01-23,23:38:06.000,23,11122466,-795,0,1674517085,12964.540837489993,203.9404238999996,54483.64507584001 2023-01-23,23:38:07.000,23,11122518,-795,0,1674517086,12964.554310109997,203.8205886900032,54483.67302432001 2023-01-23,23:38:08.000,23,11122496,-795,0,1674517087,12964.480210699992,203.76419565000106,54483.56821752 2023-01-23,23:38:09.000,23,11122469,-795,0,1674517088,12964.534101179997,203.82763782000256,54483.5612304 2023-01-23,23:38:10.000,23,11122508,-795,0,1674517089,12964.507155940002,203.79944129999785,54483.4913592 2023-01-23,23:38:11.000,23,11122500,-795,0,1674517090,12964.594727969998,203.83468695000192,54483.64507584001 2023-01-23,23:38:12.000,23,11122472,-795,0,1674517091,12964.547573800002,203.8205886900032,54483.547256159996 2023-01-23,23:38:13.000,23,11122500,-795,0,1674517092,12964.507155940002,203.8064904300045,54483.582191760004 2023-01-23,23:38:14.000,23,11122499,-795,0,1674517093,12964.520628559992,203.75009739000234,54483.5612304 2023-01-23,23:38:15.000,23,11122526,-795,0,1674517094,12964.567782730002,203.8205886900032,54483.652062960005 2023-01-23,23:38:16.000,23,11122513,-795,0,1674517095,12964.540837489993,203.76419565000106,54483.55424328001 2023-01-23,23:38:17.000,23,11122513,-795,0,1674517096,12964.426320220002,203.8205886900032,54483.49834632 2023-01-23,23:38:18.000,23,11122485,-795,0,1674517097,12964.358957119992,203.8064904300045,54483.3516168 2023-01-23,23:38:19.000,23,11122464,-795,0,1674517098,12964.352220809997,203.85583434,54483.26078424001 2023-01-23,23:38:20.000,23,11122518,-795,0,1674517099,12964.365693430002,203.84173608000128,54483.37257816 2023-01-23,23:38:21.000,23,11122489,-795,0,1674517100,12964.412847599997,203.82763782000256,54483.40052664 2023-01-23,23:38:22.000,23,11122505,-795,0,1674517101,12964.338748189992,203.79944129999785,54483.30270696 2023-01-23,23:38:23.000,23,11122511,-795,0,1674517102,12964.338748189992,203.85583434,54483.23982288001 2023-01-23,23:38:24.000,23,11122413,-795,0,1674517103,12964.365693430002,203.86993259999872,54483.21886152001 2023-01-23,23:38:25.000,23,11122535,-795,0,1674517104,12964.365693430002,203.9686204200043,54483.22584864 2023-01-23,23:38:26.000,23,11122481,-795,0,1674517105,12964.318539259992,203.91222738000215,54483.16296456 2023-01-23,23:38:27.000,23,11122463,-795,0,1674517106,12964.244439850001,203.86993259999872,54483.079119120004 2023-01-23,23:38:28.000,23,11122496,-795,0,1674517107,12964.230967229996,203.85583434,54483.02322216001 2023-01-23,23:38:29.000,23,11122420,-795,0,1674517108,12964.298330329992,203.93337477000023,54483.16995168001 2023-01-23,23:38:30.000,23,11122473,-795,0,1674517109,12964.305066640001,203.84878521000064,54483.16995168001 2023-01-23,23:38:31.000,23,11122509,-795,0,1674517110,12964.338748189992,203.86288346999936,54483.12104184001 2023-01-23,23:38:32.000,23,11122505,-795,0,1674517111,12964.318539259992,203.83468695000192,54483.05815776 2023-01-23,23:38:33.000,23,11122511,-795,0,1674517112,12964.264648780001,203.91222738000215,54483.030209280005 2023-01-23,23:38:34.000,23,11122473,-795,0,1674517113,12964.338748189992,203.87698172999808,54482.981299440005 2023-01-23,23:38:35.000,23,11122470,-795,0,1674517114,12964.352220809997,203.9051782500028,54483.05117064001 2023-01-23,23:38:36.000,23,11122432,-795,0,1674517115,12964.332011879997,203.87698172999808,54482.94636384 2023-01-23,23:38:37.000,23,11122489,-795,0,1674517116,12964.284857710001,203.89107999000407,54482.91841536 2023-01-23,23:38:38.000,23,11122497,-795,0,1674517117,12964.204021990001,203.87698172999808,54482.86950552 2023-01-23,23:38:39.000,23,11122479,-795,0,1674517118,12964.291594019996,203.92632564000087,54483.01623504 2023-01-23,23:38:40.000,23,11122506,-795,0,1674517119,12964.305066640001,203.89107999000407,54482.94636384 2023-01-23,23:38:41.000,23,11122527,-795,0,1674517120,12964.345484500001,203.89812912000343,54482.95335096001 2023-01-23,23:38:42.000,23,11122484,-795,0,1674517121,12964.244439850001,203.89812912000343,54482.79963432 2023-01-23,23:38:43.000,23,11122477,-755,0,1674517122,12964.177076749991,203.85583434,54482.49918816001 2023-01-23,23:38:44.000,23,11122470,-795,0,1674517123,12964.230967229996,203.89812912000343,54482.764698720006 2023-01-23,23:38:45.000,23,11122537,-795,0,1674517124,12964.291594019996,203.94747302999895,54482.897454 2023-01-23,23:38:46.000,23,11122515,-795,0,1674517125,12964.251176159996,203.93337477000023,54482.7926472 2023-01-23,23:38:47.000,23,11122450,-795,0,1674517126,12964.244439850001,203.92632564000087,54482.82059568 2023-01-23,23:38:48.000,23,11122443,-795,0,1674517127,12964.224230920001,203.83468695000192,54482.68085328 2023-01-23,23:38:49.000,23,11122481,-795,0,1674517128,12964.190549369996,203.84173608000128,54482.56905936001 2023-01-23,23:38:50.000,23,11122498,-795,0,1674517129,12964.204021990001,203.84173608000128,54482.62495632 2023-01-23,23:38:51.000,23,11122559,-795,0,1674517130,12964.217494609991,203.83468695000192,54482.645917680005 2023-01-23,23:38:52.000,23,11122491,-795,0,1674517131,12964.230967229996,203.81353956000385,54482.60399496 2023-01-23,23:38:53.000,23,11122485,-795,0,1674517132,12964.210758299996,203.8064904300045,54482.576046480004 2023-01-23,23:38:54.000,23,11122484,-795,0,1674517133,12964.230967229996,203.81353956000385,54482.56905936001 2023-01-23,23:38:55.000,23,11122494,-795,0,1674517134,12964.244439850001,203.8064904300045,54482.62495632 2023-01-23,23:38:56.000,23,11122483,-795,0,1674517135,12964.230967229996,203.7923921699985,54482.54111088001 2023-01-23,23:38:57.000,23,11122500,-795,0,1674517136,12964.264648780001,203.77124478000042,54482.54809800001 2023-01-23,23:38:58.000,23,11122469,-795,0,1674517137,12964.197285679991,203.76419565000106,54482.39438136 2023-01-23,23:38:59.000,23,11122519,-795,0,1674517138,12964.190549369996,203.79944129999785,54482.30354880001 2023-01-23,23:39:00.000,23,11122500,-795,0,1674517139,12964.177076749991,203.77829390999977,54482.310535920005 2023-01-23,23:39:01.000,23,11122545,-795,0,1674517140,12964.264648780001,203.8064904300045,54482.4432912 2023-01-23,23:39:02.000,23,11122491,-795,0,1674517141,12964.284857710001,203.77124478000042,54482.28957456 2023-01-23,23:39:03.000,23,11122557,-795,0,1674517142,12964.264648780001,203.77829390999977,54482.261626080006 2023-01-23,23:39:04.000,23,11122526,-795,0,1674517143,12964.271385089996,203.8064904300045,54482.28957456 2023-01-23,23:39:05.000,23,11122523,-795,0,1674517144,12964.257912469991,203.8064904300045,54482.25463896001 2023-01-23,23:39:06.000,23,11122456,-795,0,1674517145,12964.284857710001,203.81353956000385,54482.18476776001 2023-01-23,23:39:07.000,23,11122482,-795,0,1674517146,12964.291594019996,203.91222738000215,54482.14983216 2023-01-23,23:39:08.000,23,11122516,-795,0,1674517147,12964.224230920001,203.87698172999808,54482.03105112 2023-01-23,23:39:09.000,23,11122516,-795,0,1674517148,12964.311802949996,203.89107999000407,54482.05201248 2023-01-23,23:39:10.000,23,11122495,-795,0,1674517149,12964.345484500001,203.9051782500028,54482.0589996 2023-01-23,23:39:11.000,23,11122455,-795,0,1674517150,12964.379166049992,203.86993259999872,54482.11489656001 2023-01-23,23:39:12.000,23,11122451,-795,0,1674517151,12964.291594019996,203.87698172999808,54481.8843216 2023-01-23,23:39:13.000,23,11122511,-795,0,1674517152,12964.264648780001,203.91222738000215,54481.7445792 2023-01-23,23:39:14.000,23,11122549,-795,0,1674517153,12964.204021990001,203.9404238999996,54481.68169512001 2023-01-23,23:39:15.000,23,11122481,-795,0,1674517154,12964.177076749991,204.01091520000045,54481.688682240005 2023-01-23,23:39:16.000,23,11122457,-795,0,1674517155,12964.136658889991,204.09550476000004,54481.68169512001 2023-01-23,23:39:17.000,23,11122459,-795,0,1674517156,12964.136658889991,204.15894693000155,54481.674708 2023-01-23,23:39:18.000,23,11122488,-795,0,1674517157,12964.204021990001,204.1659960600009,54481.73060496001 2023-01-23,23:39:19.000,23,11122467,-795,0,1674517158,12964.257912469991,204.1518978000022,54481.905282960004 2023-01-23,23:39:20.000,23,11122541,-795,0,1674517159,12964.264648780001,204.12370128000475,54481.8843216 2023-01-23,23:39:21.000,23,11122485,-795,0,1674517160,12964.244439850001,204.11665214999812,54481.905282960004 2023-01-23,23:39:22.000,23,11122542,-795,0,1674517161,12964.284857710001,204.08140650000132,54481.70265648001 2023-01-23,23:39:23.000,23,11122567,-795,0,1674517162,12964.278121399992,204.12370128000475,54481.83541176 2023-01-23,23:39:24.000,23,11122465,-795,0,1674517163,12964.271385089996,204.11665214999812,54481.83541176 2023-01-23,23:39:25.000,23,11122507,-795,0,1674517164,12964.298330329992,204.17304519000027,54482.00310264 2023-01-23,23:39:26.000,23,11122497,-795,0,1674517165,12964.325275570001,204.13779954000347,54481.99611552001 2023-01-23,23:39:27.000,23,11122512,-795,0,1674517166,12964.284857710001,204.1659960600009,54482.00310264 2023-01-23,23:39:28.000,23,11122546,-795,0,1674517167,12964.230967229996,204.13779954000347,54481.807463280005 2023-01-23,23:39:29.000,23,11122502,-795,0,1674517168,12964.264648780001,204.18714344999898,54481.83541176 2023-01-23,23:39:30.000,23,11122473,-795,0,1674517169,12964.251176159996,204.22238910000306,54481.84938600001 2023-01-23,23:39:31.000,23,11122488,-795,0,1674517170,12964.257912469991,204.19419257999834,54481.82143752 2023-01-23,23:39:32.000,23,11122512,-795,0,1674517171,12964.244439850001,204.2012417099977,54481.82143752 2023-01-23,23:39:33.000,23,11122490,-795,0,1674517172,12964.204021990001,204.23648736000177,54481.80047616001 2023-01-23,23:39:34.000,23,11122470,-795,0,1674517173,12964.204021990001,204.19419257999834,54481.70964360001 2023-01-23,23:39:35.000,23,11122565,-795,0,1674517174,12964.264648780001,204.24353649000113,54481.89829584001 2023-01-23,23:39:36.000,23,11122428,-795,0,1674517175,12964.244439850001,204.24353649000113,54481.807463280005 2023-01-23,23:39:37.000,23,11122461,-795,0,1674517176,12964.204021990001,204.25763474999985,54481.758553440006 2023-01-23,23:39:38.000,23,11122517,-795,0,1674517177,12964.16360413,204.22238910000306,54481.65374664 2023-01-23,23:39:39.000,23,11122443,-795,0,1674517178,12964.190549369996,204.2646838799992,54481.64675952 2023-01-23,23:39:40.000,23,11122491,-795,0,1674517179,12964.1433952,204.2153399700037,54481.674708 2023-01-23,23:39:41.000,23,11122493,-795,0,1674517180,12964.09624102999,204.22943823000242,54481.66073376001 2023-01-23,23:39:42.000,23,11122511,-795,0,1674517181,12964.05582316999,204.18714344999898,54481.63278528001 2023-01-23,23:39:43.000,23,11122307,-795,0,1674517182,12964.008668999995,204.2012417099977,54481.52797848 2023-01-23,23:39:44.000,23,11122468,-795,0,1674517183,12963.948042209995,204.19419257999834,54481.26246792 2023-01-23,23:39:45.000,23,11122490,-795,0,1674517184,12964.049086859995,204.1518978000022,54481.54195272001 2023-01-23,23:39:46.000,23,11122495,-795,0,1674517185,12964.00193269,204.08845563000068,54481.45810728 2023-01-23,23:39:47.000,23,11122541,-795,0,1674517186,12964.028877929995,204.09550476000004,54481.56291408001 2023-01-23,23:39:48.000,23,11122450,-795,0,1674517187,12964.02214162,204.04616085000453,54481.472081520005 2023-01-23,23:39:49.000,23,11122479,-795,0,1674517188,12963.988460069995,204.1518978000022,54481.31836488 2023-01-23,23:39:50.000,23,11122479,-795,0,1674517189,12964.049086859995,204.17304519000027,54481.38124896 2023-01-23,23:39:51.000,23,11122462,-795,0,1674517190,12964.07603209999,204.20829084000434,54481.37426184001 2023-01-23,23:39:52.000,23,11122443,-795,0,1674517191,12964.129922579996,204.22238910000306,54481.38823608 2023-01-23,23:39:53.000,23,11122486,-795,0,1674517192,12964.10297734,204.22238910000306,54481.27644216001 2023-01-23,23:39:54.000,23,11122507,-795,0,1674517193,12964.16360413,204.18009431999963,54481.353300480005 2023-01-23,23:39:55.000,23,11122544,-795,0,1674517194,12964.177076749991,204.15894693000155,54481.48605576 2023-01-23,23:39:56.000,23,11122476,-795,0,1674517195,12964.109713649996,204.18714344999898,54481.51400424001 2023-01-23,23:39:57.000,23,11122470,-795,0,1674517196,12964.09624102999,204.1659960600009,54481.46509440001 2023-01-23,23:39:58.000,23,11122542,-795,0,1674517197,12964.04235055,204.18009431999963,54481.304390640005 2023-01-23,23:39:59.000,23,11122495,-795,0,1674517198,12964.09624102999,204.18009431999963,54481.52797848 2023-01-23,23:40:00.000,23,11122503,-795,0,1674517199,12964.1433952,204.22943823000242,54481.46509440001 2023-01-23,23:40:01.000,23,11122521,-795,0,1674517200,12964.230967229996,204.27173300999857,54481.48605576 2023-01-23,23:40:02.000,23,11122508,-795,0,1674517201,12964.291594019996,204.27173300999857,54481.48605576 2023-01-23,23:40:03.000,23,11122477,-795,0,1674517202,12964.271385089996,204.29992953000328,54481.43714592 2023-01-23,23:40:04.000,23,11122497,-795,0,1674517203,12964.264648780001,204.27173300999857,54481.38823608 2023-01-23,23:40:05.000,23,11122469,-795,0,1674517204,12964.358957119992,204.32107692000136,54481.520991360005 2023-01-23,23:40:06.000,23,11122491,-795,0,1674517205,12964.352220809997,204.34222430999944,54481.50701712 2023-01-23,23:40:07.000,23,11122506,-795,0,1674517206,12964.345484500001,204.38451909000287,54481.51400424001 2023-01-23,23:40:08.000,23,11122461,-795,0,1674517207,12964.318539259992,204.39156822000223,54481.3602876 2023-01-23,23:40:09.000,23,11122507,-795,0,1674517208,12964.352220809997,204.3986173500016,54481.34631336001 2023-01-23,23:40:10.000,23,11122517,-795,0,1674517209,12964.332011879997,204.43386299999838,54481.353300480005 2023-01-23,23:40:11.000,23,11122547,-795,0,1674517210,12964.345484500001,204.45501039000374,54481.47906864 2023-01-23,23:40:12.000,23,11122500,-795,0,1674517211,12964.372429739997,204.44091212999774,54481.45810728 2023-01-23,23:40:13.000,23,11122484,-795,0,1674517212,12964.325275570001,204.44091212999774,54481.2904164 2023-01-23,23:40:14.000,23,11122545,-795,0,1674517213,12964.358957119992,204.44796126000438,54481.26246792 2023-01-23,23:40:15.000,23,11122492,-795,0,1674517214,12964.412847599997,204.40566648000095,54481.402210320004 2023-01-23,23:40:16.000,23,11122494,-795,0,1674517215,12964.399374979992,204.3986173500016,54481.33233912 2023-01-23,23:40:17.000,23,11122504,-795,0,1674517216,12964.372429739997,204.45501039000374,54481.33233912 2023-01-23,23:40:18.000,23,11122493,-795,0,1674517217,12964.311802949996,204.4620595200031,54481.22753232001 2023-01-23,23:40:19.000,23,11122501,-795,0,1674517218,12964.332011879997,204.45501039000374,54481.19259672 2023-01-23,23:40:20.000,23,11122500,-795,0,1674517219,12964.358957119992,204.4761577800018,54481.234519440004 2023-01-23,23:40:21.000,23,11122499,-795,0,1674517220,12964.365693430002,204.4620595200031,54481.19958384001 2023-01-23,23:40:22.000,23,11122472,-795,0,1674517221,12964.358957119992,204.4973051699999,54481.16464824 2023-01-23,23:40:23.000,23,11122475,-795,0,1674517222,12964.365693430002,204.4973051699999,54481.05984144001 2023-01-23,23:40:24.000,23,11122406,-795,0,1674517223,12964.365693430002,204.5114034299986,54481.15766112001 2023-01-23,23:40:25.000,23,11122451,-795,0,1674517224,12964.392638669997,204.53959995000332,54481.136699760005 2023-01-23,23:40:26.000,23,11122501,-795,0,1674517225,12964.365693430002,204.53255082000396,54481.12272552 2023-01-23,23:40:27.000,23,11122491,-795,0,1674517226,12964.365693430002,204.49025604000053,54481.03888008001 2023-01-23,23:40:28.000,23,11122525,-795,0,1674517227,12964.338748189992,204.57484560000012,54481.066828560004 2023-01-23,23:40:29.000,23,11122479,-795,0,1674517228,12964.352220809997,204.6100912500042,54481.08080280001 2023-01-23,23:40:30.000,23,11122480,-795,0,1674517229,12964.433056529997,204.60304212000483,54481.12272552 2023-01-23,23:40:31.000,23,11122463,-795,0,1674517230,12964.412847599997,204.58189472999948,54481.17163536 2023-01-23,23:40:32.000,23,11122465,-795,0,1674517231,12964.439792839992,204.64533690000098,54481.10875128001 2023-01-23,23:40:33.000,23,11122491,-795,0,1674517232,12964.365693430002,204.68058254999778,54480.98298312 2023-01-23,23:40:34.000,23,11122463,-795,0,1674517233,12964.379166049992,204.69468081000377,54481.017918720005 2023-01-23,23:40:35.000,23,11122524,-755,0,1674517234,12964.473474389997,204.69468081000377,54481.01093160001 2023-01-23,23:40:36.000,23,11122508,-795,0,1674517235,12964.426320220002,204.75107384999865,54481.017918720005 2023-01-23,23:40:37.000,23,11122491,-795,0,1674517236,12964.439792839992,204.79336863000208,54480.969008880005 2023-01-23,23:40:38.000,23,11122506,-795,0,1674517237,12964.433056529997,204.7440247199993,54480.94106040001 2023-01-23,23:40:39.000,23,11122514,-795,0,1674517238,12964.507155940002,204.70172994000313,54480.99695736 2023-01-23,23:40:40.000,23,11122447,-795,0,1674517239,12964.453265459997,204.75107384999865,54481.03888008001 2023-01-23,23:40:41.000,23,11122539,-795,0,1674517240,12964.439792839992,204.75107384999865,54480.920099040006 2023-01-23,23:40:42.000,23,11122527,-795,0,1674517241,12964.473474389997,204.772221240004,54480.91311192001 2023-01-23,23:40:43.000,23,11122454,-795,0,1674517242,12964.453265459997,204.78631950000272,54480.8362536 2023-01-23,23:40:44.000,23,11122497,-795,0,1674517243,12964.439792839992,204.78631950000272,54480.77336952001 2023-01-23,23:40:45.000,23,11122494,-795,0,1674517244,12964.412847599997,204.75107384999865,54480.7663824 2023-01-23,23:40:46.000,23,11122478,-795,0,1674517245,12964.513892249997,204.78631950000272,54480.93407328 2023-01-23,23:40:47.000,23,11122509,-795,0,1674517246,12964.554310109997,204.81451602000016,54480.93407328 2023-01-23,23:40:48.000,23,11122451,-795,0,1674517247,12964.473474389997,204.8074668900008,54480.78035664 2023-01-23,23:40:49.000,23,11122462,-795,0,1674517248,12964.527364870002,204.82156514999951,54480.850227840005 2023-01-23,23:40:50.000,23,11122539,-795,0,1674517249,12964.540837489993,204.86385993000295,54480.84324072001 2023-01-23,23:40:51.000,23,11122486,-795,0,1674517250,12964.581255349993,204.88500732000102,54480.85721496 2023-01-23,23:40:52.000,23,11122521,-795,0,1674517251,12964.567782730002,204.92025296999782,54480.85721496 2023-01-23,23:40:53.000,23,11122527,-795,0,1674517252,12964.567782730002,204.89205645000038,54480.78734376 2023-01-23,23:40:54.000,23,11122468,-795,0,1674517253,12964.567782730002,204.92025296999782,54480.80830512 2023-01-23,23:40:55.000,23,11122548,-795,0,1674517254,12964.635145829998,204.91320383999846,54480.86420208001 2023-01-23,23:40:56.000,23,11122451,-795,0,1674517255,12964.628409520003,204.9554986200019,54480.94106040001 2023-01-23,23:40:57.000,23,11122509,-795,0,1674517256,12964.736190479998,204.9343512300038,54480.89215056001 2023-01-23,23:40:58.000,23,11122535,-795,0,1674517257,12964.682299999993,204.92730210000445,54480.82926648 2023-01-23,23:40:59.000,23,11122526,-795,0,1674517258,12964.722717859993,204.9695968800006,54480.78734376 2023-01-23,23:41:00.000,23,11122493,-795,0,1674517259,12964.796817269998,204.92025296999782,54480.82227936001 2023-01-23,23:41:01.000,23,11122500,-795,0,1674517260,12964.837235129999,204.94844949000253,54480.87118920001 2023-01-23,23:41:02.000,23,11122511,-795,0,1674517261,12964.769872029989,204.94844949000253,54480.69651120001 2023-01-23,23:41:03.000,23,11122544,-795,0,1674517262,12964.857444059999,204.89910557999974,54480.85721496 2023-01-23,23:41:04.000,23,11122487,-795,0,1674517263,12964.877652989999,204.92025296999782,54480.89215056001 2023-01-23,23:41:05.000,23,11122500,-795,0,1674517264,12964.945016089994,204.94844949000253,54480.850227840005 2023-01-23,23:41:06.000,23,11122502,-795,0,1674517265,12964.97196132999,204.94844949000253,54480.80830512 2023-01-23,23:41:07.000,23,11122490,-795,0,1674517266,12964.99890657,204.94844949000253,54480.682536960005 2023-01-23,23:41:08.000,23,11122471,-795,0,1674517267,12964.99890657,204.91320383999846,54480.73843392 2023-01-23,23:41:09.000,23,11122551,-795,0,1674517268,12965.11342383999,204.9061547099991,54480.86420208001 2023-01-23,23:41:10.000,23,11122482,-795,0,1674517269,12965.11342383999,204.89205645000038,54480.93407328 2023-01-23,23:41:11.000,23,11122513,-795,0,1674517270,12965.05953336,204.9343512300038,54480.89215056001 2023-01-23,23:41:12.000,23,11122456,-795,0,1674517271,12965.03258811999,204.97664600999997,54480.752408160006 2023-01-23,23:41:13.000,23,11122487,-795,0,1674517272,12965.05279704999,204.9695968800006,54480.80830512 2023-01-23,23:41:14.000,23,11122481,-795,0,1674517273,12965.046060739995,204.92025296999782,54480.731446800004 2023-01-23,23:41:15.000,23,11122475,-795,0,1674517274,12965.126896459995,204.89205645000038,54480.801318000005 2023-01-23,23:41:16.000,23,11122502,-795,0,1674517275,12965.066269669995,204.92025296999782,54480.899137680004 2023-01-23,23:41:17.000,23,11122511,-795,0,1674517276,12965.07300597999,204.92025296999782,54480.8362536 2023-01-23,23:41:18.000,23,11122498,-795,0,1674517277,12965.0191155,204.96254775000125,54480.79433088001 2023-01-23,23:41:19.000,23,11122452,-795,0,1674517278,12965.03932443,204.9907442699987,54480.87817632 2023-01-23,23:41:20.000,23,11122421,-795,0,1674517279,12964.97869764,205.0189407900034,54480.88516344 2023-01-23,23:41:21.000,23,11122512,-795,0,1674517280,12965.005642879994,205.0541864400002,54480.78035664 2023-01-23,23:41:22.000,23,11122512,-795,0,1674517281,12965.03932443,205.00484253000468,54480.81529224 2023-01-23,23:41:23.000,23,11122481,-795,0,1674517282,12965.005642879994,205.07533382999827,54480.68952408 2023-01-23,23:41:24.000,23,11122462,-795,0,1674517283,12965.01237918999,205.09648122000362,54480.752408160006 2023-01-23,23:41:25.000,23,11122488,-795,0,1674517284,12965.16057801,205.07533382999827,54480.9061248 2023-01-23,23:41:26.000,23,11122459,-795,0,1674517285,12965.07974229,205.04008818000148,54480.87118920001 2023-01-23,23:41:27.000,23,11122476,-795,0,1674517286,12965.14036908,205.07533382999827,54480.88516344 2023-01-23,23:41:28.000,23,11122447,-795,0,1674517287,12965.03932443,205.04008818000148,54480.69651120001 2023-01-23,23:41:29.000,23,11122500,-795,0,1674517288,12965.086478599995,205.01189166000404,54480.563755920004 2023-01-23,23:41:30.000,23,11122461,-795,0,1674517289,12965.13363276999,205.02598992000276,54480.6615756 2023-01-23,23:41:31.000,23,11122520,-795,0,1674517290,12965.25488634999,204.99779339999805,54480.78734376 2023-01-23,23:41:32.000,23,11122500,-795,0,1674517291,12965.21446848999,204.98369513999933,54480.75939528 2023-01-23,23:41:33.000,23,11122538,-795,0,1674517292,12965.21446848999,205.00484253000468,54480.633627120005 2023-01-23,23:41:34.000,23,11122526,-795,0,1674517293,12965.2212048,204.9695968800006,54480.6615756 2023-01-23,23:41:35.000,23,11122529,-795,0,1674517294,12965.227941109995,204.9061547099991,54480.71747256 2023-01-23,23:41:36.000,23,11122458,-795,0,1674517295,12965.227941109995,204.91320383999846,54480.71048544 2023-01-23,23:41:37.000,23,11122526,-795,0,1674517296,12965.20099587,204.94844949000253,54480.64061424 2023-01-23,23:41:38.000,23,11122496,-795,0,1674517297,12965.16057801,204.94844949000253,54480.66856272 2023-01-23,23:41:39.000,23,11122515,-795,0,1674517298,12965.18078694,204.96254775000125,54480.54279456 2023-01-23,23:41:40.000,23,11122496,-795,0,1674517299,12965.126896459995,204.92025296999782,54480.54978168 2023-01-23,23:41:41.000,23,11122505,-795,0,1674517300,12965.207732179995,204.9554986200019,54480.71747256 2023-01-23,23:41:42.000,23,11122560,-795,0,1674517301,12965.15384169999,204.9061547099991,54480.62664000001 2023-01-23,23:41:43.000,23,11122499,-795,0,1674517302,12965.0191155,204.91320383999846,54480.465936240005 2023-01-23,23:41:44.000,23,11122492,-795,0,1674517303,12965.046060739995,204.92730210000445,54480.41003928001 2023-01-23,23:41:45.000,23,11122537,-795,0,1674517304,12965.05279704999,204.99779339999805,54480.465936240005 2023-01-23,23:41:46.000,23,11122500,-795,0,1674517305,12965.05279704999,204.99779339999805,54480.31920672001 2023-01-23,23:41:47.000,23,11122531,-795,0,1674517306,12965.07974229,204.96254775000125,54480.417026400006 2023-01-23,23:41:48.000,23,11122531,-795,0,1674517307,12965.05279704999,205.00484253000468,54480.31920672001 2023-01-23,23:41:49.000,23,11122542,-795,0,1674517308,12965.07300597999,204.98369513999933,54480.54978168 2023-01-23,23:41:50.000,23,11122479,-795,0,1674517309,12965.14036908,204.99779339999805,54480.61965288 2023-01-23,23:41:51.000,23,11122468,-795,0,1674517310,12965.12016015,204.99779339999805,54480.50785896001 2023-01-23,23:41:52.000,23,11122429,-795,0,1674517311,12965.066269669995,205.04008818000148,54480.41003928001 2023-01-23,23:41:53.000,23,11122486,-795,0,1674517312,12965.03932443,205.13172687000042,54480.277284 2023-01-23,23:41:54.000,23,11122490,-795,0,1674517313,12965.046060739995,205.1176286100017,54480.30523248 2023-01-23,23:41:55.000,23,11122515,-795,0,1674517314,12965.07300597999,205.11057948000234,54480.38907792001 2023-01-23,23:41:56.000,23,11122512,-795,0,1674517315,12965.05279704999,205.2022181700013,54480.41003928001 2023-01-23,23:41:57.000,23,11122496,-795,0,1674517316,12965.05279704999,205.27975860000151,54480.40305216 2023-01-23,23:41:58.000,23,11122502,-795,0,1674517317,12965.07974229,205.21631643,54480.32619384 2023-01-23,23:41:59.000,23,11122532,-795,0,1674517318,12965.147105389995,205.25156208000408,54480.43798776001 2023-01-23,23:42:00.000,23,11122503,-795,0,1674517319,12965.086478599995,205.3009059899996,54480.3820908 2023-01-23,23:42:01.000,23,11122464,-795,0,1674517320,12965.126896459995,205.28680773000087,54480.36112944001 2023-01-23,23:42:02.000,23,11122507,-795,0,1674517321,12965.13363276999,205.28680773000087,54480.43798776001 2023-01-23,23:42:03.000,23,11122475,-795,0,1674517322,12965.09321490999,205.27975860000151,54480.347155200005 2023-01-23,23:42:04.000,23,11122438,-795,0,1674517323,12965.12016015,205.28680773000087,54480.41003928001 2023-01-23,23:42:05.000,23,11122480,-795,0,1674517324,12965.20099587,205.25861121000344,54480.61965288 2023-01-23,23:42:06.000,23,11122545,-795,0,1674517325,12965.18078694,205.28680773000087,54480.584717280006 2023-01-23,23:42:07.000,23,11122493,-795,0,1674517326,12965.12016015,205.30795511999895,54480.62664000001 2023-01-23,23:42:08.000,23,11122430,-795,0,1674517327,12965.07974229,205.23746381999808,54480.36112944001 2023-01-23,23:42:09.000,23,11122458,-795,0,1674517328,12965.05279704999,205.27975860000151,54480.396065040004 2023-01-23,23:42:10.000,23,11122493,-795,0,1674517329,12965.07300597999,205.32205337999767,54480.451962 2023-01-23,23:42:11.000,23,11122460,-795,0,1674517330,12965.05279704999,205.3995938099979,54480.40305216 2023-01-23,23:42:12.000,23,11122472,-795,0,1674517331,12965.07974229,205.4136920700039,54480.34016808001 2023-01-23,23:42:13.000,23,11122478,-795,0,1674517332,12965.05279704999,205.38549554999918,54480.30523248 2023-01-23,23:42:14.000,23,11122484,-795,0,1674517333,12965.05953336,205.38549554999918,54480.396065040004 2023-01-23,23:42:15.000,23,11122555,-795,0,1674517334,12965.11342383999,205.42074120000325,54480.48689760001 2023-01-23,23:42:16.000,23,11122504,-795,0,1674517335,12965.05953336,205.44893772000069,54480.43798776001 2023-01-23,23:42:17.000,23,11122522,-795,0,1674517336,12965.046060739995,205.4630359799994,54480.417026400006 2023-01-23,23:42:18.000,23,11122492,-795,0,1674517337,12964.945016089994,205.43483946000197,54480.298245360005 2023-01-23,23:42:19.000,23,11122498,-795,0,1674517338,12964.897861919999,205.47008510999876,54480.249335520006 2023-01-23,23:42:20.000,23,11122518,-795,0,1674517339,12964.91133453999,205.45598685000004,54480.43100064 2023-01-23,23:42:21.000,23,11122447,-795,0,1674517340,12964.884389299994,205.4630359799994,54480.45894912001 2023-01-23,23:42:22.000,23,11122545,-795,0,1674517341,12964.843971439994,205.43483946000197,54480.38907792001 2023-01-23,23:42:23.000,23,11122507,-795,0,1674517342,12964.790080959989,205.49123250000412,54480.22138704001 2023-01-23,23:42:24.000,23,11122449,-795,0,1674517343,12964.729454169988,205.47713423999812,54480.1375416 2023-01-23,23:42:25.000,23,11122453,-795,0,1674517344,12964.769872029989,205.50533076000283,54480.21439992 2023-01-23,23:42:26.000,23,11122505,-795,0,1674517345,12964.736190479998,205.49828163000348,54480.277284 2023-01-23,23:42:27.000,23,11122485,-795,0,1674517346,12964.742926789993,205.5123798900022,54480.21439992 2023-01-23,23:42:28.000,23,11122492,-795,0,1674517347,12964.709245239988,205.4630359799994,54480.10959312 2023-01-23,23:42:29.000,23,11122542,-795,0,1674517348,12964.675563689998,205.4630359799994,54480.19343856001 2023-01-23,23:42:30.000,23,11122463,-755,0,1674517349,12964.695772619998,205.47713423999812,54480.21439992 2023-01-23,23:42:31.000,23,11122548,-795,0,1674517350,12964.695772619998,205.4630359799994,54480.21439992 2023-01-23,23:42:32.000,23,11122408,-795,0,1674517351,12964.648618449988,205.44893772000069,54480.179464320005 2023-01-23,23:42:33.000,23,11122549,-795,0,1674517352,12964.648618449988,205.45598685000004,54480.05369616001 2023-01-23,23:42:34.000,23,11122470,-795,0,1674517353,12964.621673209993,205.47713423999812,54480.02574768001 2023-01-23,23:42:35.000,23,11122502,-795,0,1674517354,12964.635145829998,205.47713423999812,54480.03273480001 2023-01-23,23:42:36.000,23,11122463,-715,0,1674517355,12964.587991660002,205.47008510999876,54480.0676704 2023-01-23,23:42:37.000,23,11122483,-795,0,1674517356,12964.574519039998,205.47008510999876,54479.93491512001 2023-01-23,23:42:38.000,23,11122512,-795,0,1674517357,12964.581255349993,205.4136920700039,54479.80215984 2023-01-23,23:42:39.000,23,11122502,-795,0,1674517358,12964.608200590003,205.45598685000004,54479.94888936 2023-01-23,23:42:40.000,23,11122439,-795,0,1674517359,12964.520628559992,205.4136920700039,54479.94888936 2023-01-23,23:42:41.000,23,11122480,-795,0,1674517360,12964.466738080002,205.45598685000004,54479.97683784 2023-01-23,23:42:42.000,23,11122493,-795,0,1674517361,12964.439792839992,205.47008510999876,54479.962863600005 2023-01-23,23:42:43.000,23,11122487,-795,0,1674517362,12964.412847599997,205.47713423999812,54479.795172720005 2023-01-23,23:42:44.000,23,11122529,-795,0,1674517363,12964.460001769992,205.49123250000412,54479.89997952 2023-01-23,23:42:45.000,23,11122493,-795,0,1674517364,12964.520628559992,205.51942902000155,54480.011773440005 2023-01-23,23:42:46.000,23,11122525,-795,0,1674517365,12964.540837489993,205.51942902000155,54479.913953760006 2023-01-23,23:42:47.000,23,11122523,-795,0,1674517366,12964.406111290002,205.47713423999812,54479.676391680005 2023-01-23,23:42:48.000,23,11122492,-795,0,1674517367,12964.473474389997,205.5123798900022,54479.746262880006 2023-01-23,23:42:49.000,23,11122505,-795,0,1674517368,12964.466738080002,205.51942902000155,54479.73927576001 2023-01-23,23:42:50.000,23,11122471,-795,0,1674517369,12964.567782730002,205.54057640999963,54479.795172720005 2023-01-23,23:42:51.000,23,11122504,-795,0,1674517370,12964.587991660002,205.55467466999835,54479.64844320001 2023-01-23,23:42:52.000,23,11122456,-795,0,1674517371,12964.540837489993,205.51942902000155,54479.6135076 2023-01-23,23:42:53.000,23,11122523,-795,0,1674517372,12964.507155940002,205.4630359799994,54479.55062352001 2023-01-23,23:42:54.000,23,11122561,-795,0,1674517373,12964.345484500001,205.44893772000069,54479.459790960005 2023-01-23,23:42:55.000,23,11122515,-795,0,1674517374,12964.264648780001,205.58287119000306,54479.66241744 2023-01-23,23:42:56.000,23,11122523,-795,0,1674517375,12964.244439850001,205.71680465999816,54479.57158488001 2023-01-23,23:42:57.000,23,11122478,-795,0,1674517376,12964.284857710001,205.74500118000287,54479.62049472001 2023-01-23,23:42:58.000,23,11122564,-795,0,1674517377,12964.237703539991,205.7731977000003,54479.508700800005 2023-01-23,23:42:59.000,23,11122442,-795,0,1674517378,12964.278121399992,205.73090292000416,54479.57158488001 2023-01-23,23:43:00.000,23,11122494,-795,0,1674517379,12964.345484500001,205.73090292000416,54479.6833788 2023-01-23,23:43:01.000,23,11122533,-795,0,1674517380,12964.379166049992,205.71680465999816,54479.77421136 2023-01-23,23:43:02.000,23,11122519,-795,0,1674517381,12964.345484500001,205.64631336000457,54479.63446896 2023-01-23,23:43:03.000,23,11122540,-795,0,1674517382,12964.318539259992,205.64631336000457,54479.62049472001 2023-01-23,23:43:04.000,23,11122464,-795,0,1674517383,12964.352220809997,205.6604116200033,54479.55062352001 2023-01-23,23:43:05.000,23,11122511,-795,0,1674517384,12964.278121399992,205.64631336000457,54479.508700800005 2023-01-23,23:43:06.000,23,11122471,-795,0,1674517385,12964.257912469991,205.62516596999922,54479.50171368001 2023-01-23,23:43:07.000,23,11122500,-795,0,1674517386,12964.224230920001,205.63926422999793,54479.33402280001 2023-01-23,23:43:08.000,23,11122520,-795,0,1674517387,12964.197285679991,205.64631336000457,54479.38293264001 2023-01-23,23:43:09.000,23,11122479,-795,0,1674517388,12964.197285679991,205.63221509999858,54479.51568792 2023-01-23,23:43:10.000,23,11122496,-795,0,1674517389,12964.217494609991,205.58992032000242,54479.57158488001 2023-01-23,23:43:11.000,23,11122514,-795,0,1674517390,12964.230967229996,205.64631336000457,54479.557610640004 2023-01-23,23:43:12.000,23,11122481,-795,0,1674517391,12964.1433952,205.6110677100005,54479.46677808 2023-01-23,23:43:13.000,23,11122455,-795,0,1674517392,12964.089504719996,205.6110677100005,54479.27812584 2023-01-23,23:43:14.000,23,11122441,-795,0,1674517393,12964.069295789996,205.54057640999963,54479.32004856 2023-01-23,23:43:15.000,23,11122553,-795,0,1674517394,12964.049086859995,205.59696945000178,54479.341009920005 2023-01-23,23:43:16.000,23,11122489,-795,0,1674517395,12964.06255948,205.63221509999858,54479.410881120006 2023-01-23,23:43:17.000,23,11122532,-795,0,1674517396,12964.00193269,205.61811683999986,54479.27812584 2023-01-23,23:43:18.000,23,11122504,-795,0,1674517397,12963.99519637999,205.61811683999986,54479.26415160001 2023-01-23,23:43:19.000,23,11122518,-795,0,1674517398,12964.08276841,205.62516596999922,54479.30607432 2023-01-23,23:43:20.000,23,11122402,-795,0,1674517399,12964.09624102999,205.5758220600037,54479.25716448 2023-01-23,23:43:21.000,23,11122463,-795,0,1674517400,12964.05582316999,205.58992032000242,54479.25716448 2023-01-23,23:43:22.000,23,11122489,-795,0,1674517401,12964.08276841,205.5758220600037,54479.25017736 2023-01-23,23:43:23.000,23,11122498,-795,0,1674517402,12964.028877929995,205.58287119000306,54479.075499360006 2023-01-23,23:43:24.000,23,11122499,-795,0,1674517403,12963.99519637999,205.62516596999922,54479.075499360006 2023-01-23,23:43:25.000,23,11122491,-795,0,1674517404,12964.08276841,205.64631336000457,54479.243190240006 2023-01-23,23:43:26.000,23,11122472,-795,0,1674517405,12964.109713649996,205.63221509999858,54479.19428040001 2023-01-23,23:43:27.000,23,11122499,-795,0,1674517406,12964.10297734,205.66746075000265,54479.27812584 2023-01-23,23:43:28.000,23,11122435,-795,0,1674517407,12964.008668999995,205.66746075000265,54479.09646072001 2023-01-23,23:43:29.000,23,11122457,-795,0,1674517408,12964.03561423999,205.7238537900048,54479.06152512 2023-01-23,23:43:30.000,23,11122542,-795,0,1674517409,12964.049086859995,205.674509880002,54479.04755088001 2023-01-23,23:43:31.000,23,11122573,-795,0,1674517410,12964.04235055,205.68155901000137,54479.08248648 2023-01-23,23:43:32.000,23,11122495,-795,0,1674517411,12964.089504719996,205.7238537900048,54479.06152512 2023-01-23,23:43:33.000,23,11122551,-795,0,1674517412,12964.04235055,205.75205031000223,54478.94973120001 2023-01-23,23:43:34.000,23,11122445,-795,0,1674517413,12964.01540530999,205.73090292000416,54478.92178272 2023-01-23,23:43:35.000,23,11122488,-795,0,1674517414,12964.129922579996,205.7590994400016,54479.075499360006 2023-01-23,23:43:36.000,23,11122463,-795,0,1674517415,12964.08276841,205.74500118000287,54478.92178272 2023-01-23,23:43:37.000,23,11122430,-795,0,1674517416,12964.069295789996,205.73090292000416,54478.886847120004 2023-01-23,23:43:38.000,23,11122406,-795,0,1674517417,12964.09624102999,205.75205031000223,54478.92876984001 2023-01-23,23:43:39.000,23,11122571,-795,0,1674517418,12964.109713649996,205.7238537900048,54479.02658952001 2023-01-23,23:43:40.000,23,11122489,-795,0,1674517419,12964.129922579996,205.7590994400016,54478.99165392 2023-01-23,23:43:41.000,23,11122558,-795,0,1674517420,12964.109713649996,205.73090292000416,54478.9846668 2023-01-23,23:43:42.000,23,11122460,-795,0,1674517421,12964.18381306,205.73090292000416,54479.13139632 2023-01-23,23:43:43.000,23,11122508,-795,0,1674517422,12964.129922579996,205.73090292000416,54479.04755088001 2023-01-23,23:43:44.000,23,11122450,-795,0,1674517423,12964.129922579996,205.68155901000137,54479.005628160005 2023-01-23,23:43:45.000,23,11122523,-795,0,1674517424,12964.049086859995,205.674509880002,54478.87287288 2023-01-23,23:43:46.000,23,11122457,-795,0,1674517425,12964.03561423999,205.674509880002,54478.76107896001 2023-01-23,23:43:47.000,23,11122554,-795,0,1674517426,12964.089504719996,205.674509880002,54478.837937280005 2023-01-23,23:43:48.000,23,11122502,-795,0,1674517427,12963.927833279995,205.68155901000137,54478.62832368 2023-01-23,23:43:49.000,23,11122495,-795,0,1674517428,12964.02214162,205.68155901000137,54478.85191152001 2023-01-23,23:43:50.000,23,11122520,-795,0,1674517429,12963.988460069995,205.65336249000393,54478.81697592 2023-01-23,23:43:51.000,23,11122497,-795,0,1674517430,12963.97498744999,205.64631336000457,54478.705182 2023-01-23,23:43:52.000,23,11122474,-795,0,1674517431,12963.96151483,205.59696945000178,54478.80300168 2023-01-23,23:43:53.000,23,11122458,-795,0,1674517432,12963.948042209995,205.6604116200033,54478.76806608 2023-01-23,23:43:54.000,23,11122489,-795,0,1674517433,12963.9413059,205.62516596999922,54478.75409184 2023-01-23,23:43:55.000,23,11122499,-795,0,1674517434,12963.90088804,205.62516596999922,54478.65627216 2023-01-23,23:43:56.000,23,11122483,-795,0,1674517435,12963.86047018,205.59696945000178,54478.69120776001 2023-01-23,23:43:57.000,23,11122528,-795,0,1674517436,12963.907624349995,205.63926422999793,54478.789027440005 2023-01-23,23:43:58.000,23,11122455,-795,0,1674517437,12963.93456958999,205.6110677100005,54478.80300168 2023-01-23,23:43:59.000,23,11122527,-795,0,1674517438,12963.927833279995,205.63221509999858,54478.76107896001 2023-01-23,23:44:00.000,23,11122502,-795,0,1674517439,12963.86047018,205.63221509999858,54478.55845248 2023-01-23,23:44:01.000,23,11122522,-795,0,1674517440,12963.85373386999,205.64631336000457,54478.670246400005 2023-01-23,23:44:02.000,23,11122531,-795,0,1674517441,12963.89415172999,205.5617237999977,54478.64229792001 2023-01-23,23:44:03.000,23,11122446,-795,0,1674517442,12963.81331600999,205.58992032000242,54478.551465360004 2023-01-23,23:44:04.000,23,11122450,-795,0,1674517443,12963.79984339,205.62516596999922,54478.551465360004 2023-01-23,23:44:05.000,23,11122479,-795,0,1674517444,12963.867206489995,205.58992032000242,54478.670246400005 2023-01-23,23:44:06.000,23,11122445,-795,0,1674517445,12963.73248028999,205.63926422999793,54478.23005784001 2023-01-23,23:44:07.000,23,11122514,-795,0,1674517446,12963.92109697,205.64631336000457,54478.68422064001 2023-01-23,23:44:08.000,23,11122354,-795,0,1674517447,12963.927833279995,205.6604116200033,54478.64229792001 2023-01-23,23:44:09.000,23,11122536,-795,0,1674517448,12963.948042209995,205.674509880002,54478.51652976001 2023-01-23,23:44:10.000,23,11122559,-795,0,1674517449,12963.87394279999,205.70270639999944,54478.47460704001 2023-01-23,23:44:11.000,23,11122490,-795,0,1674517450,12963.90088804,205.70270639999944,54478.530504 2023-01-23,23:44:12.000,23,11122533,-795,0,1674517451,12963.88067911,205.76614857000095,54478.53749112 2023-01-23,23:44:13.000,23,11122541,-795,0,1674517452,12963.95477851999,205.7379520500035,54478.502555520005 2023-01-23,23:44:14.000,23,11122497,-795,0,1674517453,12963.95477851999,205.82959074000246,54478.48858128 2023-01-23,23:44:15.000,23,11122535,-795,0,1674517454,12963.97498744999,205.82959074000246,54478.51652976001 2023-01-23,23:44:16.000,23,11122440,-795,0,1674517455,12963.87394279999,205.8859837800046,54478.25800632001 2023-01-23,23:44:17.000,23,11122397,-795,0,1674517456,12963.9413059,205.87893464999797,54478.34185176 2023-01-23,23:44:18.000,23,11122522,-795,0,1674517457,12963.9413059,205.9564750799982,54478.383774480004 2023-01-23,23:44:19.000,23,11122550,-795,0,1674517458,12963.99519637999,205.92827856000076,54478.44665856001 2023-01-23,23:44:20.000,23,11122478,-795,0,1674517459,12963.907624349995,205.8859837800046,54478.29992904 2023-01-23,23:44:21.000,23,11122451,-795,0,1674517460,12964.02214162,205.90008204000333,54478.48858128 2023-01-23,23:44:22.000,23,11122506,-795,0,1674517461,12963.98172376,205.99876986000163,54478.31390328 2023-01-23,23:44:23.000,23,11122515,-795,0,1674517462,12964.008668999995,205.9564750799982,54478.29992904 2023-01-23,23:44:24.000,23,11122464,-795,0,1674517463,12964.07603209999,205.99172073000227,54478.37678736001 2023-01-23,23:44:25.000,23,11122519,-795,0,1674517464,12964.02214162,205.94237681999948,54478.34185176 2023-01-23,23:44:26.000,23,11122530,-795,0,1674517465,12963.9413059,205.94237681999948,54478.32787752001 2023-01-23,23:44:27.000,23,11122512,-795,0,1674517466,12963.91436065999,205.94942594999884,54478.19512224 2023-01-23,23:44:28.000,23,11122499,-795,0,1674517467,12963.85373386999,205.90008204000333,54478.118263920005 2023-01-23,23:44:29.000,23,11122512,-795,0,1674517468,12963.96151483,205.90008204000333,54478.285954800005 2023-01-23,23:44:30.000,23,11122503,-795,0,1674517469,12963.9413059,205.8577872599999,54478.12525104 2023-01-23,23:44:31.000,23,11122517,-795,0,1674517470,12964.01540530999,205.89303291000397,54478.237044960006 2023-01-23,23:44:32.000,23,11122421,-795,0,1674517471,12964.03561423999,205.87893464999797,54478.13922528001 2023-01-23,23:44:33.000,23,11122512,-795,0,1674517472,12963.99519637999,205.8577872599999,54477.88768896 2023-01-23,23:44:34.000,23,11122504,-795,0,1674517473,12964.01540530999,205.96352421000483,54477.94358592001 2023-01-23,23:44:35.000,23,11122475,-795,0,1674517474,12963.96151483,206.04811377000442,54477.91563744 2023-01-23,23:44:36.000,23,11122503,-795,0,1674517475,12963.77963446,206.132703330004,54477.89467608001 2023-01-23,23:44:37.000,23,11122425,-795,0,1674517476,12963.644908259994,206.08335942000122,54477.92961168 2023-01-23,23:44:38.000,23,11122503,-795,0,1674517477,12963.550599919989,205.9705733400042,54477.96454728 2023-01-23,23:44:39.000,23,11122511,-795,0,1674517478,12963.564072539994,205.89303291000397,54478.08332832 2023-01-23,23:44:40.000,23,11122469,-795,0,1674517479,12963.530390989989,205.73090292000416,54478.11127680001 2023-01-23,23:44:41.000,23,11122477,-795,0,1674517480,12963.496709439998,205.7590994400016,54478.069354080006 2023-01-23,23:44:42.000,23,11122496,-795,0,1674517481,12963.516918369998,205.7379520500035,54478.09031544001 2023-01-23,23:44:43.000,23,11122522,-795,0,1674517482,12963.496709439998,205.7238537900048,54477.91563744 2023-01-23,23:44:44.000,23,11122493,-795,0,1674517483,12963.449555269988,205.7238537900048,54477.81781776 2023-01-23,23:44:45.000,23,11122510,-795,0,1674517484,12963.577545159998,205.7731977000003,54478.09730256 2023-01-23,23:44:46.000,23,11122498,-795,0,1674517485,12963.611226709989,205.80139421999775,54478.12525104 2023-01-23,23:44:47.000,23,11122517,-795,0,1674517486,12963.597754089998,205.80844335000438,54478.04140560001 2023-01-23,23:44:48.000,23,11122442,-795,0,1674517487,12963.591017779989,205.82959074000246,54478.03441848 2023-01-23,23:44:49.000,23,11122439,-795,0,1674517488,12963.476500509998,205.8859837800046,54477.7619208 2023-01-23,23:44:50.000,23,11122496,-795,0,1674517489,12963.570808849989,205.93532769000012,54478.01345712001 2023-01-23,23:44:51.000,23,11122455,-795,0,1674517490,12963.557336229998,205.9846716000029,54478.069354080006 2023-01-23,23:44:52.000,23,11122486,-795,0,1674517491,12963.584281469994,206.01286812000035,54478.048392720004 2023-01-23,23:44:53.000,23,11122500,-795,0,1674517492,12963.638171949999,206.04811377000442,54478.01345712001 2023-01-23,23:44:54.000,23,11122479,-795,0,1674517493,12963.577545159998,206.06221203000314,54478.020444240006 2023-01-23,23:44:55.000,23,11122496,-795,0,1674517494,12963.543863609993,206.118605069998,54477.9365988 2023-01-23,23:44:56.000,23,11122468,-795,0,1674517495,12963.510182059988,206.19614549999824,54477.92961168 2023-01-23,23:44:57.000,23,11122520,-795,0,1674517496,12963.584281469994,206.19614549999824,54477.92961168 2023-01-23,23:44:58.000,23,11122511,-795,0,1674517497,12963.604490399994,206.18909636999888,54477.950573040005 2023-01-23,23:44:59.000,23,11122491,-795,0,1674517498,12963.624699329994,206.18909636999888,54477.98550864 2023-01-23,23:45:00.000,23,11122482,-795,0,1674517499,12963.577545159998,206.21024376000423,54477.84576624001 2023-01-23,23:45:01.000,23,11122509,-795,0,1674517500,12963.624699329994,206.21024376000423,54478.02743136 2023-01-23,23:45:02.000,23,11122498,-795,0,1674517501,12963.644908259994,206.18909636999888,54477.98550864 2023-01-23,23:45:03.000,23,11122485,-795,0,1674517502,12963.651644569989,206.1679489800008,54477.89467608001 2023-01-23,23:45:04.000,23,11122417,-795,0,1674517503,12963.644908259994,206.17499811000016,54477.97153440001 2023-01-23,23:45:05.000,23,11122497,-795,0,1674517504,12963.597754089998,206.21024376000423,54477.97852152 2023-01-23,23:45:06.000,23,11122582,-795,0,1674517505,12963.644908259994,206.18204723999952,54477.98550864 2023-01-23,23:45:07.000,23,11122485,-795,0,1674517506,12963.617963019999,206.14680159000272,54477.71999808 2023-01-23,23:45:08.000,23,11122517,-795,0,1674517507,12963.516918369998,206.14680159000272,54477.60820416001 2023-01-23,23:45:09.000,23,11122504,-795,0,1674517508,12963.564072539994,206.2172928900036,54477.75493368001 2023-01-23,23:45:10.000,23,11122472,-795,0,1674517509,12963.530390989989,206.22434202000295,54477.83877912 2023-01-23,23:45:11.000,23,11122501,-795,0,1674517510,12963.496709439998,206.18204723999952,54477.84576624001 2023-01-23,23:45:12.000,23,11122450,-795,0,1674517511,12963.449555269988,206.2525385400004,54477.77589504001 2023-01-23,23:45:13.000,23,11122486,-795,0,1674517512,12963.395664789998,206.30893158000254,54477.63615264001 2023-01-23,23:45:14.000,23,11122479,-795,0,1674517513,12963.375455859998,206.28073505999782,54477.664101120004 2023-01-23,23:45:15.000,23,11122531,-795,0,1674517514,12963.388928480003,206.33712809999997,54477.77589504001 2023-01-23,23:45:16.000,23,11122476,-795,0,1674517515,12963.348510620002,206.38647201000276,54477.82480488001 2023-01-23,23:45:17.000,23,11122534,-795,0,1674517516,12963.321565379993,206.37237375000404,54477.78986928 2023-01-23,23:45:18.000,23,11122485,-795,0,1674517517,12963.328301690002,206.3794228800034,54477.74095944 2023-01-23,23:45:19.000,23,11122482,-795,0,1674517518,12963.355246929998,206.39352114000212,54477.81781776 2023-01-23,23:45:20.000,23,11122456,-795,0,1674517519,12963.395664789998,206.38647201000276,54477.87371472001 2023-01-23,23:45:21.000,23,11122502,-795,0,1674517520,12963.382192169993,206.39352114000212,54477.80384352001 2023-01-23,23:45:22.000,23,11122561,-795,0,1674517521,12963.348510620002,206.3794228800034,54477.852753360006 2023-01-23,23:45:23.000,23,11122505,-795,0,1674517522,12963.294620139997,206.43581591999828,54477.664101120004 2023-01-23,23:45:24.000,23,11122519,-795,0,1674517523,12963.294620139997,206.42171765999956,54477.65012688 2023-01-23,23:45:25.000,23,11122529,-795,0,1674517524,12963.368719550002,206.35827548999805,54477.88768896 2023-01-23,23:45:26.000,23,11122516,-795,0,1674517525,12963.321565379993,206.3794228800034,54477.87371472001 2023-01-23,23:45:27.000,23,11122493,-795,0,1674517526,12963.328301690002,206.32302984000125,54477.82480488001 2023-01-23,23:45:28.000,23,11122540,-795,0,1674517527,12963.233993349997,206.29483332000382,54477.733972320006 2023-01-23,23:45:29.000,23,11122461,-795,0,1674517528,12963.240729659992,206.29483332000382,54477.83877912 2023-01-23,23:45:30.000,23,11122518,-795,0,1674517529,12963.247465970002,206.3300789700006,54477.91563744 2023-01-23,23:45:31.000,23,11122510,-795,0,1674517530,12963.207048110002,206.34417722999933,54477.831792000004 2023-01-23,23:45:32.000,23,11122545,-795,0,1674517531,12963.159893939992,206.33712809999997,54477.852753360006 2023-01-23,23:45:33.000,23,11122502,-795,0,1674517532,12963.085794530001,206.3300789700006,54477.80384352001 2023-01-23,23:45:34.000,23,11122537,-795,0,1674517533,12963.139685009992,206.3512263599987,54477.76890792 2023-01-23,23:45:35.000,23,11122528,-795,0,1674517534,12963.126212390001,206.36532462000469,54477.901663200006 2023-01-23,23:45:36.000,23,11122497,-795,0,1674517535,12963.092530839996,206.35827548999805,54477.852753360006 2023-01-23,23:45:37.000,23,11122509,-795,0,1674517536,12963.045376670001,206.33712809999997,54477.84576624001 2023-01-23,23:45:38.000,23,11122490,-795,0,1674517537,12962.971277259996,206.30188245000318,54477.64313976 2023-01-23,23:45:39.000,23,11122445,-795,0,1674517538,12963.045376670001,206.3159807100019,54477.58025568 2023-01-23,23:45:40.000,23,11122516,-795,0,1674517539,12963.072321909996,206.33712809999997,54477.74794656 2023-01-23,23:45:41.000,23,11122536,-795,0,1674517540,12963.072321909996,206.29483332000382,54477.65711400001 2023-01-23,23:45:42.000,23,11122544,-795,0,1674517541,12963.085794530001,206.33712809999997,54477.713010960004 2023-01-23,23:45:43.000,23,11122500,-795,0,1674517542,12963.052112979996,206.3159807100019,54477.685062480006 2023-01-23,23:45:44.000,23,11122453,-795,0,1674517543,12963.072321909996,206.30188245000318,54477.65012688 2023-01-23,23:45:45.000,23,11122517,-795,0,1674517544,12963.045376670001,206.30893158000254,54477.615191280005 2023-01-23,23:45:46.000,23,11122521,-795,0,1674517545,12963.126212390001,206.3512263599987,54477.6221784 2023-01-23,23:45:47.000,23,11122554,-795,0,1674517546,12963.092530839996,206.38647201000276,54477.48942312001 2023-01-23,23:45:48.000,23,11122498,-795,0,1674517547,12963.065585600001,206.39352114000212,54477.45448752 2023-01-23,23:45:49.000,23,11122486,-795,0,1674517548,12963.092530839996,206.3512263599987,54477.60820416001 2023-01-23,23:45:50.000,23,11122498,-795,0,1674517549,12962.998222499991,206.38647201000276,54477.517371600006 2023-01-23,23:45:51.000,23,11122497,-795,0,1674517550,12963.052112979996,206.3512263599987,54477.44051328001 2023-01-23,23:45:52.000,23,11122493,-795,0,1674517551,12963.004958810001,206.29483332000382,54477.46846176001 2023-01-23,23:45:53.000,23,11122460,-795,0,1674517552,12962.991486189996,206.3512263599987,54477.328719360004 2023-01-23,23:45:54.000,23,11122404,-795,0,1674517553,12962.951068329996,206.30188245000318,54477.26583528 2023-01-23,23:45:55.000,23,11122476,-795,0,1674517554,12962.978013569991,206.32302984000125,54477.39160344001 2023-01-23,23:45:56.000,23,11122484,-795,0,1674517555,12962.930859399996,206.3512263599987,54477.377629200004 2023-01-23,23:45:57.000,23,11122424,-795,0,1674517556,12962.90391416,206.35827548999805,54477.328719360004 2023-01-23,23:45:58.000,23,11122471,-795,0,1674517557,12962.870232609996,206.30893158000254,54477.34269360001 2023-01-23,23:45:59.000,23,11122517,-795,0,1674517558,12962.83655105999,206.2666367999991,54477.209938320004 2023-01-23,23:46:00.000,23,11122555,-795,0,1674517559,12962.890441539996,206.2313911500023,54477.34269360001 2023-01-23,23:46:01.000,23,11122489,-795,0,1674517560,12962.87696891999,206.19614549999824,54477.26583528 2023-01-23,23:46:02.000,23,11122480,-795,0,1674517561,12962.937595709991,206.17499811000016,54477.25884816 2023-01-23,23:46:03.000,23,11122528,-795,0,1674517562,12962.917386779991,206.14680159000272,54477.161028480004 2023-01-23,23:46:04.000,23,11122472,-795,0,1674517563,12962.971277259996,206.14680159000272,54477.03526032001 2023-01-23,23:46:05.000,23,11122515,-795,0,1674517564,12963.092530839996,206.2525385400004,54477.14705424 2023-01-23,23:46:06.000,23,11122524,-795,0,1674517565,12963.065585600001,206.29483332000382,54477.09115728 2023-01-23,23:46:07.000,23,11122464,-795,0,1674517566,12962.98474988,206.38647201000276,54477.0981444 2023-01-23,23:46:08.000,23,11122491,-795,0,1674517567,12962.82307844,206.3159807100019,54476.97936336 2023-01-23,23:46:09.000,23,11122428,-795,0,1674517568,12962.728770099995,206.33712809999997,54477.04923456 2023-01-23,23:46:10.000,23,11122527,-795,0,1674517569,12962.80286951,206.34417722999933,54477.10513152001 2023-01-23,23:46:11.000,23,11122459,-795,0,1674517570,12962.829814749995,206.32302984000125,54477.17500272001 2023-01-23,23:46:12.000,23,11122484,-795,0,1674517571,12962.8634963,206.3300789700006,54477.14705424 2023-01-23,23:46:13.000,23,11122486,-795,0,1674517572,12962.84328737,206.29483332000382,54477.09115728 2023-01-23,23:46:14.000,23,11122555,-795,0,1674517573,12962.8634963,206.28073505999782,54477.0282732 2023-01-23,23:46:15.000,23,11122497,-795,0,1674517574,12962.917386779991,206.2666367999991,54477.14705424 2023-01-23,23:46:16.000,23,11122538,-795,0,1674517575,12962.88370523,206.28778419000446,54477.063208800006 2023-01-23,23:46:17.000,23,11122546,-795,0,1674517576,12962.85675998999,206.3300789700006,54477.07019592 2023-01-23,23:46:18.000,23,11122530,-795,0,1674517577,12962.89717784999,206.32302984000125,54477.00032472 2023-01-23,23:46:19.000,23,11122525,-795,0,1674517578,12962.829814749995,206.34417722999933,54476.9234664 2023-01-23,23:46:20.000,23,11122460,-795,0,1674517579,12962.850023679996,206.3300789700006,54476.874556560004 2023-01-23,23:46:21.000,23,11122561,-795,0,1674517580,12962.96454095,206.35827548999805,54477.00731184001 2023-01-23,23:46:22.000,23,11122523,-795,0,1674517581,12962.937595709991,206.35827548999805,54476.993337600004 2023-01-23,23:46:23.000,23,11122532,-795,0,1674517582,12962.917386779991,206.3512263599987,54476.88853080001 2023-01-23,23:46:24.000,23,11122467,-795,0,1674517583,12962.971277259996,206.36532462000469,54476.97936336 2023-01-23,23:46:25.000,23,11122501,-795,0,1674517584,12962.98474988,206.40057027000148,54476.98635048001 2023-01-23,23:46:26.000,23,11122537,-795,0,1674517585,12962.971277259996,206.4146685300002,54476.958402 2023-01-23,23:46:27.000,23,11122575,-795,0,1674517586,12962.957804639991,206.42171765999956,54476.93744064001 2023-01-23,23:46:28.000,23,11122471,-795,0,1674517587,12962.937595709991,206.3794228800034,54476.783724 2023-01-23,23:46:29.000,23,11122472,-795,0,1674517588,12962.910650469996,206.40057027000148,54476.81167248 2023-01-23,23:46:30.000,23,11122456,-795,0,1674517589,12963.011695119996,206.40057027000148,54476.86756944001 2023-01-23,23:46:31.000,23,11122455,-795,0,1674517590,12963.004958810001,206.42171765999956,54476.83263384 2023-01-23,23:46:32.000,23,11122478,-795,0,1674517591,12962.957804639991,206.3512263599987,54476.79769824001 2023-01-23,23:46:33.000,23,11122520,-795,0,1674517592,12962.90391416,206.37237375000404,54476.706865680004 2023-01-23,23:46:34.000,23,11122486,-795,0,1674517593,12962.789396889995,206.34417722999933,54476.706865680004 2023-01-23,23:46:35.000,23,11122459,-795,0,1674517594,12962.81634212999,206.37237375000404,54476.75577552 2023-01-23,23:46:36.000,23,11122489,-795,0,1674517595,12962.829814749995,206.39352114000212,54476.79071112 2023-01-23,23:46:37.000,23,11122482,-795,0,1674517596,12962.83655105999,206.32302984000125,54476.79071112 2023-01-23,23:46:38.000,23,11122481,-795,0,1674517597,12962.789396889995,206.27368592999846,54476.776736880005 2023-01-23,23:46:39.000,23,11122540,-795,0,1674517598,12962.870232609996,206.28778419000446,54476.8535952 2023-01-23,23:46:40.000,23,11122499,-795,0,1674517599,12962.81634212999,206.22434202000295,54476.80468536 2023-01-23,23:46:41.000,23,11122505,-795,0,1674517600,12962.748979029995,206.2172928900036,54476.846608080006 2023-01-23,23:46:42.000,23,11122527,-795,0,1674517601,12962.728770099995,206.12565420000465,54476.79071112 2023-01-23,23:46:43.000,23,11122524,-795,0,1674517602,12962.73550640999,206.14680159000272,54476.895517920006 2023-01-23,23:46:44.000,23,11122494,-795,0,1674517603,12962.708561169995,206.12565420000465,54476.76974976001 2023-01-23,23:46:45.000,23,11122509,-795,0,1674517604,12962.80286951,206.08335942000122,54476.88154368 2023-01-23,23:46:46.000,23,11122506,-795,0,1674517605,12962.76245165,206.04106463999778,54476.83962096001 2023-01-23,23:46:47.000,23,11122494,-795,0,1674517606,12962.78266058,206.005818990001,54476.88154368 2023-01-23,23:46:48.000,23,11122526,-795,0,1674517607,12962.708561169995,205.94942594999884,54476.5741104 2023-01-23,23:46:49.000,23,11122468,-795,0,1674517608,12962.728770099995,205.9212294300014,54476.65096872001 2023-01-23,23:46:50.000,23,11122481,-795,0,1674517609,12962.809605819995,205.9212294300014,54476.846608080006 2023-01-23,23:46:51.000,23,11122483,-795,0,1674517610,12962.661407,205.94942594999884,54476.846608080006 2023-01-23,23:46:52.000,23,11122499,-795,0,1674517611,12962.80286951,205.9212294300014,54476.846608080006 2023-01-23,23:46:53.000,23,11122474,-795,0,1674517612,12962.82307844,205.8859837800046,54476.72083992001 2023-01-23,23:46:54.000,23,11122491,-795,0,1674517613,12962.80286951,205.87893464999797,54476.66494296 2023-01-23,23:46:55.000,23,11122495,-795,0,1674517614,12962.8634963,205.94942594999884,54476.76974976001 2023-01-23,23:46:56.000,23,11122510,-795,0,1674517615,12962.870232609996,205.92827856000076,54476.657955840004 2023-01-23,23:46:57.000,23,11122571,-795,0,1674517616,12962.910650469996,205.99172073000227,54476.657955840004 2023-01-23,23:46:58.000,23,11122525,-795,0,1674517617,12962.870232609996,206.0199172499997,54476.55314904001 2023-01-23,23:46:59.000,23,11122508,-795,0,1674517618,12962.8634963,205.9846716000029,54476.52520056 2023-01-23,23:47:00.000,23,11122543,-795,0,1674517619,12962.88370523,206.01286812000035,54476.51821344 2023-01-23,23:47:01.000,23,11122522,-795,0,1674517620,12962.90391416,206.02696637999907,54476.609046000005 2023-01-23,23:47:02.000,23,11122514,-795,0,1674517621,12962.930859399996,206.0692611600025,54476.678917200006 2023-01-23,23:47:03.000,23,11122530,-795,0,1674517622,12962.89717784999,206.09745767999993,54476.609046000005 2023-01-23,23:47:04.000,23,11122470,-795,0,1674517623,12962.937595709991,206.118605069998,54476.61603312 2023-01-23,23:47:05.000,23,11122471,-795,0,1674517624,12962.87696891999,206.14680159000272,54476.6439816 2023-01-23,23:47:06.000,23,11122497,-795,0,1674517625,12962.890441539996,206.16089985000144,54476.66494296 2023-01-23,23:47:07.000,23,11122549,-795,0,1674517626,12962.81634212999,206.16089985000144,54476.490264960004 2023-01-23,23:47:08.000,23,11122526,-795,0,1674517627,12962.850023679996,206.18204723999952,54476.49725208 2023-01-23,23:47:09.000,23,11122529,-795,0,1674517628,12962.89717784999,206.118605069998,54476.74180128 2023-01-23,23:47:10.000,23,11122454,-795,0,1674517629,12962.910650469996,206.07631029000186,54476.657955840004 2023-01-23,23:47:11.000,23,11122492,-795,0,1674517630,12962.85675998999,206.05516290000378,54476.65096872001 2023-01-23,23:47:12.000,23,11122495,-795,0,1674517631,12962.789396889995,205.9846716000029,54476.58808464 2023-01-23,23:47:13.000,23,11122458,-795,0,1674517632,12962.73550640999,206.005818990001,54476.49725208 2023-01-23,23:47:14.000,23,11122532,-795,0,1674517633,12962.79613319999,205.94942594999884,54476.47629072 2023-01-23,23:47:15.000,23,11122508,-795,0,1674517634,12962.78266058,205.9564750799982,54476.56712328 2023-01-23,23:47:16.000,23,11122486,-795,0,1674517635,12962.74224272,205.90713117000269,54476.60205888001 2023-01-23,23:47:17.000,23,11122484,-795,0,1674517636,12962.70182486,205.86483638999925,54476.511226320006 2023-01-23,23:47:18.000,23,11122534,-795,0,1674517637,12962.74224272,205.8718855199986,54476.54616192 2023-01-23,23:47:19.000,23,11122483,-795,0,1674517638,12962.728770099995,205.84368900000118,54476.678917200006 2023-01-23,23:47:20.000,23,11122525,-795,0,1674517639,12962.70182486,205.85073813000054,54476.53218768001 2023-01-23,23:47:21.000,23,11122529,-795,0,1674517640,12962.647934379995,205.84368900000118,54476.511226320006 2023-01-23,23:47:22.000,23,11122497,-795,0,1674517641,12962.70182486,205.82959074000246,54476.5741104 2023-01-23,23:47:23.000,23,11122453,-795,0,1674517642,12962.627725449995,205.7943450899984,54476.4693036 2023-01-23,23:47:24.000,23,11122526,-795,0,1674517643,12962.60078021,205.85073813000054,54476.44834224 2023-01-23,23:47:25.000,23,11122528,-795,0,1674517644,12962.627725449995,205.8718855199986,54476.539174800004 2023-01-23,23:47:26.000,23,11122490,-795,0,1674517645,12962.70182486,205.89303291000397,54476.54616192 2023-01-23,23:47:27.000,23,11122485,-795,0,1674517646,12962.71529747999,205.8859837800046,54476.59507176 2023-01-23,23:47:28.000,23,11122465,-795,0,1674517647,12962.647934379995,205.93532769000012,54476.31558696001 2023-01-23,23:47:29.000,23,11122469,-795,0,1674517648,12962.68161593,205.97762247000355,54476.37847104 2023-01-23,23:47:30.000,23,11122487,-795,0,1674517649,12962.70182486,206.005818990001,54476.35750968 2023-01-23,23:47:31.000,23,11122534,-795,0,1674517650,12962.73550640999,205.99876986000163,54476.3994324 2023-01-23,23:47:32.000,23,11122487,-795,0,1674517651,12962.75571533999,205.99172073000227,54476.392445280006 2023-01-23,23:47:33.000,23,11122530,-795,0,1674517652,12962.71529747999,206.03401550999843,54476.3295612 2023-01-23,23:47:34.000,23,11122547,-795,0,1674517653,12962.73550640999,206.02696637999907,54476.33654832001 2023-01-23,23:47:35.000,23,11122505,-795,0,1674517654,12962.850023679996,206.05516290000378,54476.50423920001 2023-01-23,23:47:36.000,23,11122500,-795,0,1674517655,12962.82307844,206.0692611600025,54476.46231648001 2023-01-23,23:47:37.000,23,11122502,-795,0,1674517656,12962.850023679996,206.0199172499997,54476.35052256 2023-01-23,23:47:38.000,23,11122455,-795,0,1674517657,12962.829814749995,205.9705733400042,54476.30859984 2023-01-23,23:47:39.000,23,11122530,-795,0,1674517658,12962.8634963,205.93532769000012,54476.21078016 2023-01-23,23:47:40.000,23,11122461,-795,0,1674517659,12962.84328737,205.90713117000269,54476.43436800001 2023-01-23,23:47:41.000,23,11122518,-795,0,1674517660,12962.88370523,205.8225416100031,54476.43436800001 2023-01-23,23:47:42.000,23,11122509,-795,0,1674517661,12962.85675998999,205.78024682999967,54476.343535440006 2023-01-23,23:47:43.000,23,11122546,-795,0,1674517662,12962.81634212999,205.7731977000003,54476.29462560001 2023-01-23,23:47:44.000,23,11122513,-795,0,1674517663,12962.829814749995,205.68155901000137,54476.26667712001 2023-01-23,23:47:45.000,23,11122514,-795,0,1674517664,12962.77592426999,205.6604116200033,54476.23174152 2023-01-23,23:47:46.000,23,11122476,-795,0,1674517665,12962.76245165,205.68155901000137,54476.23872864 2023-01-23,23:47:47.000,23,11122509,-795,0,1674517666,12962.73550640999,205.6604116200033,54476.154883200004 2023-01-23,23:47:48.000,23,11122529,-795,0,1674517667,12962.61425282999,205.66746075000265,54476.16885744001 2023-01-23,23:47:49.000,23,11122552,-795,0,1674517668,12962.69508854999,205.73090292000416,54476.273664240005 2023-01-23,23:47:50.000,23,11122479,-795,0,1674517669,12962.708561169995,205.7379520500035,54476.21776728001 2023-01-23,23:47:51.000,23,11122480,-795,0,1674517670,12962.64119807,205.76614857000095,54476.23872864 2023-01-23,23:47:52.000,23,11122508,-795,0,1674517671,12962.47279031999,205.84368900000118,54475.97321808 2023-01-23,23:47:53.000,23,11122513,-795,0,1674517672,12962.506471869994,205.83663987000182,54475.840462800006 2023-01-23,23:47:54.000,23,11122502,-795,0,1674517673,12962.506471869994,205.90713117000269,54475.93129536001 2023-01-23,23:47:55.000,23,11122496,-795,0,1674517674,12962.49299924999,205.94237681999948,54476.00116656001 2023-01-23,23:47:56.000,23,11122473,-795,0,1674517675,12962.546889729994,206.04106463999778,54476.036102160004 2023-01-23,23:47:57.000,23,11122490,-795,0,1674517676,12962.56036235,206.08335942000122,54475.9452696 2023-01-23,23:47:58.000,23,11122521,-795,0,1674517677,12962.58057128,206.118605069998,54476.05007640001 2023-01-23,23:47:59.000,23,11122456,-795,0,1674517678,12962.546889729994,206.12565420000465,54476.008153680006 2023-01-23,23:48:00.000,23,11122432,-795,0,1674517679,12962.58057128,206.21024376000423,54475.98020520001 2023-01-23,23:48:01.000,23,11122508,-795,0,1674517680,12962.661407,206.2172928900036,54475.99417944 2023-01-23,23:48:02.000,23,11122470,-795,0,1674517681,12962.661407,206.2313911500023,54475.98020520001 2023-01-23,23:48:03.000,23,11122458,-795,0,1674517682,12962.647934379995,206.20319463000487,54475.9452696 2023-01-23,23:48:04.000,23,11122529,-795,0,1674517683,12962.64119807,206.24548941000103,54475.79155296001 2023-01-23,23:48:05.000,23,11122488,-795,0,1674517684,12962.65467068999,206.23844028000167,54475.89635976 2023-01-23,23:48:06.000,23,11122492,-795,0,1674517685,12962.75571533999,206.21024376000423,54475.987192320004 2023-01-23,23:48:07.000,23,11122563,-795,0,1674517686,12962.73550640999,206.22434202000295,54475.99417944 2023-01-23,23:48:08.000,23,11122433,-795,0,1674517687,12962.688352239995,206.18909636999888,54475.90334688 2023-01-23,23:48:09.000,23,11122491,-795,0,1674517688,12962.627725449995,206.17499811000016,54475.868411280004 2023-01-23,23:48:10.000,23,11122374,-795,0,1674517689,12962.59404389999,206.16089985000144,54475.79155296001 2023-01-23,23:48:11.000,23,11122438,-795,0,1674517690,12962.65467068999,206.0692611600025,54475.868411280004 2023-01-23,23:48:12.000,23,11122513,-795,0,1674517691,12962.60078021,206.09745767999993,54475.84744992 2023-01-23,23:48:13.000,23,11122536,-795,0,1674517692,12962.62098914,206.06221203000314,54475.88238552001 2023-01-23,23:48:14.000,23,11122440,-795,0,1674517693,12962.546889729994,206.02696637999907,54475.868411280004 2023-01-23,23:48:15.000,23,11122538,-795,0,1674517694,12962.57383496999,206.03401550999843,54475.95225672 2023-01-23,23:48:16.000,23,11122466,-795,0,1674517695,12962.49299924999,206.118605069998,54475.889372640006 2023-01-23,23:48:17.000,23,11122542,-795,0,1674517696,12962.47279031999,206.0199172499997,54475.84744992 2023-01-23,23:48:18.000,23,11122492,-795,0,1674517697,12962.358273049998,206.08335942000122,54475.700720400004 2023-01-23,23:48:19.000,23,11122476,-795,0,1674517698,12962.405427219994,206.0199172499997,54475.700720400004 2023-01-23,23:48:20.000,23,11122546,-795,0,1674517699,12962.365009359994,206.07631029000186,54475.889372640006 2023-01-23,23:48:21.000,23,11122521,-795,0,1674517700,12962.371745669989,206.08335942000122,54475.91732112 2023-01-23,23:48:22.000,23,11122495,-795,0,1674517701,12962.391954599989,206.1045068099993,54475.83347568001 2023-01-23,23:48:23.000,23,11122553,-795,0,1674517702,12962.331327809989,206.07631029000186,54475.65879768 2023-01-23,23:48:24.000,23,11122495,-795,0,1674517703,12962.344800429993,206.08335942000122,54475.721681760006 2023-01-23,23:48:25.000,23,11122492,-795,0,1674517704,12962.311118879988,206.118605069998,54475.6308492 2023-01-23,23:48:26.000,23,11122527,-795,0,1674517705,12962.331327809989,206.11155593999865,54475.62386208001 2023-01-23,23:48:27.000,23,11122508,-795,0,1674517706,12962.250492089988,206.12565420000465,54475.602900720005 2023-01-23,23:48:28.000,23,11122544,-795,0,1674517707,12962.210074230003,206.17499811000016,54475.61687496 2023-01-23,23:48:29.000,23,11122519,-795,0,1674517708,12962.304382569993,206.1679489800008,54475.70770752 2023-01-23,23:48:30.000,23,11122473,-795,0,1674517709,12962.270701019988,206.22434202000295,54475.651810560004 2023-01-23,23:48:31.000,23,11122497,-795,0,1674517710,12962.324591499993,206.1679489800008,54475.74264312001 2023-01-23,23:48:32.000,23,11122451,-795,0,1674517711,12962.203337919993,206.1679489800008,54475.553990880006 2023-01-23,23:48:33.000,23,11122484,-795,0,1674517712,12962.156183749998,206.13975246000336,54475.44918408 2023-01-23,23:48:34.000,23,11122423,-795,0,1674517713,12962.176392679998,206.118605069998,54475.44918408 2023-01-23,23:48:35.000,23,11122499,-795,0,1674517714,12962.196601609998,206.09745767999993,54475.51905528 2023-01-23,23:48:36.000,23,11122485,-795,0,1674517715,12962.135974819998,206.09745767999993,54475.4911068 2023-01-23,23:48:37.000,23,11122501,-795,0,1674517716,12962.142711129993,206.02696637999907,54475.44918408 2023-01-23,23:48:38.000,23,11122479,-795,0,1674517717,12962.095556959997,206.04106463999778,54475.40027424 2023-01-23,23:48:39.000,23,11122529,-795,0,1674517718,12962.169656370002,206.005818990001,54475.46315832 2023-01-23,23:48:40.000,23,11122412,-795,0,1674517719,12962.129238510002,205.97762247000355,54475.37232576 2023-01-23,23:48:41.000,23,11122484,-795,0,1674517720,12962.109029580002,205.94942594999884,54475.386300000006 2023-01-23,23:48:42.000,23,11122487,-795,0,1674517721,12962.088820650002,205.90713117000269,54475.337390160006 2023-01-23,23:48:43.000,23,11122518,-795,0,1674517722,12962.014721239997,205.86483638999925,54475.1766864 2023-01-23,23:48:44.000,23,11122488,-795,0,1674517723,12961.906940280001,205.7943450899984,54475.23957048001 2023-01-23,23:48:45.000,23,11122542,-795,0,1674517724,12962.034930169997,205.78729595999903,54475.39328712 2023-01-23,23:48:46.000,23,11122460,-795,0,1674517725,12962.014721239997,205.76614857000095,54475.3513644 2023-01-23,23:48:47.000,23,11122485,-795,0,1674517726,12961.987776000002,205.73090292000416,54475.22559624 2023-01-23,23:48:48.000,23,11122491,-795,0,1674517727,12961.913676589997,205.66746075000265,54475.07886672 2023-01-23,23:48:49.000,23,11122524,-795,0,1674517728,12961.927149210002,205.63926422999793,54475.050918240006 2023-01-23,23:48:50.000,23,11122440,-795,0,1674517729,12961.940621829992,205.64631336000457,54475.029956880004 2023-01-23,23:48:51.000,23,11122453,-795,0,1674517730,12961.947358140002,205.61811683999986,54475.04393112001 2023-01-23,23:48:52.000,23,11122490,-795,0,1674517731,12961.913676589997,205.60401858000114,54474.98803416 2023-01-23,23:48:53.000,23,11122526,-795,0,1674517732,12961.832840869996,205.60401858000114,54474.75745920001 2023-01-23,23:48:54.000,23,11122511,-795,0,1674517733,12961.812631939996,205.54057640999963,54474.77143344 2023-01-23,23:48:55.000,23,11122531,-795,0,1674517734,12961.960830759992,205.48418337000476,54474.99502128001 2023-01-23,23:48:56.000,23,11122491,-795,0,1674517735,12961.927149210002,205.4277903300026,54474.92515008001 2023-01-23,23:48:57.000,23,11122527,-795,0,1674517736,12961.974303379997,205.43483946000197,54474.813356160004 2023-01-23,23:48:58.000,23,11122505,-795,0,1674517737,12961.893467659997,205.4136920700039,54474.75047208 2023-01-23,23:48:59.000,23,11122570,-795,0,1674517738,12961.906940280001,205.42074120000325,54474.70854936001 2023-01-23,23:49:00.000,23,11122522,-795,0,1674517739,12961.954094449997,205.39254467999854,54474.813356160004 2023-01-23,23:49:01.000,23,11122467,-795,0,1674517740,12961.960830759992,205.37844641999982,54474.68060088 2023-01-23,23:49:02.000,23,11122459,-795,0,1674517741,12961.967567070002,205.35024990000238,54474.78540768001 2023-01-23,23:49:03.000,23,11122523,-795,0,1674517742,12961.920412899992,205.37139729000046,54474.65963952001 2023-01-23,23:49:04.000,23,11122514,-795,0,1674517743,12961.994512309997,205.34320077000302,54474.7225236 2023-01-23,23:49:05.000,23,11122511,-795,0,1674517744,12962.041666479992,205.3643481600011,54474.6526524 2023-01-23,23:49:06.000,23,11122507,-795,0,1674517745,12962.014721239997,205.30795511999895,54474.7225236 2023-01-23,23:49:07.000,23,11122506,-795,0,1674517746,12961.933885519997,205.35729903000174,54474.56880696001 2023-01-23,23:49:08.000,23,11122480,-795,0,1674517747,12962.001248619992,205.3643481600011,54474.56880696001 2023-01-23,23:49:09.000,23,11122487,-795,0,1674517748,12962.041666479992,205.37844641999982,54474.55483272 2023-01-23,23:49:10.000,23,11122495,-795,0,1674517749,12962.088820650002,205.34320077000302,54474.67361376 2023-01-23,23:49:11.000,23,11122522,-795,0,1674517750,12962.075348029997,205.37139729000046,54474.547845600006 2023-01-23,23:49:12.000,23,11122479,-795,0,1674517751,12962.109029580002,205.3643481600011,54474.6526524 2023-01-23,23:49:13.000,23,11122491,-795,0,1674517752,12962.068611720002,205.42074120000325,54474.51989712001 2023-01-23,23:49:14.000,23,11122506,-795,0,1674517753,12962.102293269993,205.43483946000197,54474.53387136 2023-01-23,23:49:15.000,23,11122544,-795,0,1674517754,12962.068611720002,205.50533076000283,54474.429064560005 2023-01-23,23:49:16.000,23,11122547,-795,0,1674517755,12962.129238510002,205.547625539999,54474.51291 2023-01-23,23:49:17.000,23,11122502,-795,0,1674517756,12962.169656370002,205.63926422999793,54474.49194864001 2023-01-23,23:49:18.000,23,11122457,-795,0,1674517757,12962.203337919993,205.69565727000008,54474.4081032 2023-01-23,23:49:19.000,23,11122471,-795,0,1674517758,12962.270701019988,205.78729595999903,54474.40111608001 2023-01-23,23:49:20.000,23,11122486,-795,0,1674517759,12962.284173639993,205.7590994400016,54474.22643808 2023-01-23,23:49:21.000,23,11122516,-795,0,1674517760,12962.385218289994,205.84368900000118,54474.34521912 2023-01-23,23:49:22.000,23,11122507,-795,0,1674517761,12962.506471869994,205.83663987000182,54474.338232 2023-01-23,23:49:23.000,23,11122484,-795,0,1674517762,12962.567098659994,205.84368900000118,54474.28932216 2023-01-23,23:49:24.000,23,11122471,-795,0,1674517763,12962.62098914,205.83663987000182,54474.310283520004 2023-01-23,23:49:25.000,23,11122468,-795,0,1674517764,12962.71529747999,205.81549248000374,54474.429064560005 2023-01-23,23:49:26.000,23,11122511,-795,0,1674517765,12962.75571533999,205.83663987000182,54474.498935760006 2023-01-23,23:49:27.000,23,11122500,-795,0,1674517766,12962.748979029995,205.85073813000054,54474.56181984 2023-01-23,23:49:28.000,23,11122526,-795,0,1674517767,12962.73550640999,205.90008204000333,54474.38714184 2023-01-23,23:49:29.000,23,11122498,-795,0,1674517768,12962.69508854999,205.9564750799982,54474.45701304 2023-01-23,23:49:30.000,23,11122562,-795,0,1674517769,12962.78266058,206.0199172499997,54474.54085848001 2023-01-23,23:49:31.000,23,11122518,-795,0,1674517770,12962.769187959995,206.06221203000314,54474.48496152 2023-01-23,23:49:32.000,23,11122527,-795,0,1674517771,12962.72203379,206.12565420000465,54474.53387136 2023-01-23,23:49:33.000,23,11122481,-795,0,1674517772,12962.73550640999,206.16089985000144,54474.477974400004 2023-01-23,23:49:34.000,23,11122463,-795,0,1674517773,12962.708561169995,206.15385072000208,54474.4430388 2023-01-23,23:49:35.000,23,11122526,-795,0,1674517774,12962.748979029995,206.20319463000487,54474.596755440005 2023-01-23,23:49:36.000,23,11122485,-795,0,1674517775,12962.77592426999,206.22434202000295,54474.53387136 2023-01-23,23:49:37.000,23,11122514,-795,0,1674517776,12962.81634212999,206.27368592999846,54474.63867816001 2023-01-23,23:49:38.000,23,11122504,-795,0,1674517777,12962.79613319999,206.30893158000254,54474.51291 2023-01-23,23:49:39.000,23,11122500,-795,0,1674517778,12962.809605819995,206.33712809999997,54474.498935760006 2023-01-23,23:49:40.000,23,11122510,-795,0,1674517779,12962.8634963,206.37237375000404,54474.65963952001 2023-01-23,23:49:41.000,23,11122496,-795,0,1674517780,12962.85675998999,206.39352114000212,54474.72951072 2023-01-23,23:49:42.000,23,11122526,-795,0,1674517781,12962.83655105999,206.38647201000276,54474.70156224 2023-01-23,23:49:43.000,23,11122498,-795,0,1674517782,12962.769187959995,206.40761940000084,54474.67361376 2023-01-23,23:49:44.000,23,11122425,-795,0,1674517783,12962.82307844,206.38647201000276,54474.694575120004 2023-01-23,23:49:45.000,23,11122551,-795,0,1674517784,12962.748979029995,206.32302984000125,54474.67361376 2023-01-23,23:49:46.000,23,11122500,-795,0,1674517785,12962.70182486,206.30893158000254,54474.645665280004 2023-01-23,23:49:47.000,23,11122554,-795,0,1674517786,12962.64119807,206.29483332000382,54474.55483272 2023-01-23,23:49:48.000,23,11122568,-795,0,1674517787,12962.647934379995,206.27368592999846,54474.56880696001 2023-01-23,23:49:49.000,23,11122551,-795,0,1674517788,12962.68161593,206.28778419000446,54474.70156224 2023-01-23,23:49:50.000,23,11122522,-795,0,1674517789,12962.70182486,206.2666367999991,54474.68060088 2023-01-23,23:49:51.000,23,11122549,-795,0,1674517790,12962.708561169995,206.24548941000103,54474.73649784001 2023-01-23,23:49:52.000,23,11122435,-795,0,1674517791,12962.647934379995,206.2313911500023,54474.645665280004 2023-01-23,23:49:53.000,23,11122498,-795,0,1674517792,12962.55362603999,206.21024376000423,54474.55483272 2023-01-23,23:49:54.000,23,11122455,-795,0,1674517793,12962.499735559999,206.16089985000144,54474.27534792 2023-01-23,23:49:55.000,23,11122524,-795,0,1674517794,12962.47279031999,206.20319463000487,54474.28932216 2023-01-23,23:49:56.000,23,11122494,-795,0,1674517795,12962.499735559999,206.2525385400004,54474.56181984 2023-01-23,23:49:57.000,23,11122517,-795,0,1674517796,12962.519944489999,206.25958766999975,54474.50592288 2023-01-23,23:49:58.000,23,11122512,-795,0,1674517797,12962.55362603999,206.24548941000103,54474.50592288 2023-01-23,23:49:59.000,23,11122546,-795,0,1674517798,12962.54015342,206.23844028000167,54474.43605168 2023-01-23,23:50:00.000,23,11122476,-795,0,1674517799,12962.607516519995,206.22434202000295,54474.498935760006 2023-01-23,23:50:01.000,23,11122479,-795,0,1674517800,12962.60078021,206.19614549999824,54474.39412896 2023-01-23,23:50:02.000,23,11122528,-795,0,1674517801,12962.58057128,206.19614549999824,54474.34521912 2023-01-23,23:50:03.000,23,11122502,-795,0,1674517802,12962.61425282999,206.24548941000103,54474.29630928 2023-01-23,23:50:04.000,23,11122515,-795,0,1674517803,12962.65467068999,206.2172928900036,54474.24739944 2023-01-23,23:50:05.000,23,11122504,-795,0,1674517804,12962.72203379,206.21024376000423,54474.38714184 2023-01-23,23:50:06.000,23,11122528,-795,0,1674517805,12962.77592426999,206.1679489800008,54474.37316760001 2023-01-23,23:50:07.000,23,11122540,-795,0,1674517806,12962.76245165,206.22434202000295,54474.38714184 2023-01-23,23:50:08.000,23,11122432,-795,0,1674517807,12962.74224272,206.20319463000487,54474.15656688001 2023-01-23,23:50:09.000,23,11122488,-795,0,1674517808,12962.769187959995,206.18909636999888,54474.10765704 2023-01-23,23:50:10.000,23,11122499,-795,0,1674517809,12962.84328737,206.24548941000103,54474.08669568001 2023-01-23,23:50:11.000,23,11122561,-795,0,1674517810,12962.8634963,206.2525385400004,54474.093682800005 2023-01-23,23:50:12.000,23,11122524,-795,0,1674517811,12962.89717784999,206.34417722999933,54474.08669568001 2023-01-23,23:50:13.000,23,11122480,-795,0,1674517812,12962.978013569991,206.34417722999933,54474.05176008 2023-01-23,23:50:14.000,23,11122509,-795,0,1674517813,12963.119476079992,206.25958766999975,54473.995863120006 2023-01-23,23:50:15.000,23,11122539,-795,0,1674517814,12963.260938589992,206.16089985000144,54474.163554000006 2023-01-23,23:50:16.000,23,11122437,-795,0,1674517815,12963.267674900002,206.0692611600025,54474.15656688001 2023-01-23,23:50:17.000,23,11122505,-795,0,1674517816,12963.207048110002,205.94942594999884,54474.142592640004 2023-01-23,23:50:18.000,23,11122495,-795,0,1674517817,12963.146421320002,205.99172073000227,54474.05176008 2023-01-23,23:50:19.000,23,11122534,-795,0,1674517818,12963.139685009992,205.94942594999884,54474.10765704 2023-01-23,23:50:20.000,23,11122558,-795,0,1674517819,12963.153157629997,205.99172073000227,54474.18451536001 2023-01-23,23:50:21.000,23,11122512,-795,0,1674517820,12963.207048110002,205.99876986000163,54474.34521912 2023-01-23,23:50:22.000,23,11122466,-795,0,1674517821,12963.193575489997,206.0199172499997,54474.28233504001 2023-01-23,23:50:23.000,23,11122566,-795,0,1674517822,12963.166630250002,205.99172073000227,54474.24041232 2023-01-23,23:50:24.000,23,11122426,-795,0,1674517823,12963.220520729992,205.94942594999884,54474.28233504001 2023-01-23,23:50:25.000,23,11122515,-795,0,1674517824,12963.220520729992,205.90008204000333,54474.2683608 2023-01-23,23:50:26.000,23,11122531,-795,0,1674517825,12963.240729659992,205.87893464999797,54474.18451536001 2023-01-23,23:50:27.000,23,11122511,-795,0,1674517826,12963.254202279997,205.83663987000182,54474.0587472 2023-01-23,23:50:28.000,23,11122517,-795,0,1674517827,12963.247465970002,205.83663987000182,54474.044772960006 2023-01-23,23:50:29.000,23,11122502,-795,0,1674517828,12963.314829069997,205.7379520500035,54474.1984896 2023-01-23,23:50:30.000,23,11122551,-795,0,1674517829,12963.294620139997,205.69565727000008,54474.12163128 2023-01-23,23:50:31.000,23,11122507,-795,0,1674517830,12963.207048110002,205.63221509999858,54474.142592640004 2023-01-23,23:50:32.000,23,11122485,-795,0,1674517831,12963.106003460001,205.7238537900048,54474.142592640004 2023-01-23,23:50:33.000,23,11122445,-795,0,1674517832,12963.052112979996,205.81549248000374,54474.03079872 2023-01-23,23:50:34.000,23,11122485,-795,0,1674517833,12963.119476079992,205.90713117000269,54474.08669568001 2023-01-23,23:50:35.000,23,11122523,-795,0,1674517834,12963.207048110002,205.93532769000012,54474.08669568001 2023-01-23,23:50:36.000,23,11122513,-795,0,1674517835,12963.200311799992,205.97762247000355,54474.11464416001 2023-01-23,23:50:37.000,23,11122502,-795,0,1674517836,12963.213784419997,205.94237681999948,54474.06573432001 2023-01-23,23:50:38.000,23,11122533,-795,0,1674517837,12963.227257040002,205.92827856000076,54474.0587472 2023-01-23,23:50:39.000,23,11122455,-795,0,1674517838,12963.301356449992,205.93532769000012,54474.17054112 2023-01-23,23:50:40.000,23,11122419,-795,0,1674517839,12963.314829069997,205.96352421000483,54474.163554000006 2023-01-23,23:50:41.000,23,11122485,-795,0,1674517840,12963.375455859998,205.9564750799982,54474.03778584001 2023-01-23,23:50:42.000,23,11122491,-795,0,1674517841,12963.321565379993,205.92827856000076,54474.08669568001 2023-01-23,23:50:43.000,23,11122565,-795,0,1674517842,12963.301356449992,205.94942594999884,54473.9539404 2023-01-23,23:50:44.000,23,11122487,-795,0,1674517843,12963.260938589992,205.94942594999884,54473.925991920005 2023-01-23,23:50:45.000,23,11122548,-795,0,1674517844,12963.382192169993,205.93532769000012,54474.093682800005 2023-01-23,23:50:46.000,23,11122509,-795,0,1674517845,12963.449555269988,205.9212294300014,54473.925991920005 2023-01-23,23:50:47.000,23,11122505,-795,0,1674517846,12963.463027889993,205.9564750799982,54473.98887600001 2023-01-23,23:50:48.000,23,11122468,-795,0,1674517847,12963.469764199988,205.96352421000483,54473.84913360001 2023-01-23,23:50:49.000,23,11122510,-795,0,1674517848,12963.436082649998,205.94942594999884,54473.91900480001 2023-01-23,23:50:50.000,23,11122527,-795,0,1674517849,12963.496709439998,205.91418030000204,54474.03778584001 2023-01-23,23:50:51.000,23,11122489,-795,0,1674517850,12963.530390989989,205.94237681999948,54473.93996616 2023-01-23,23:50:52.000,23,11122497,-795,0,1674517851,12963.564072539994,205.9564750799982,54473.98188888 2023-01-23,23:50:53.000,23,11122541,-755,0,1674517852,12963.550599919989,205.92827856000076,54473.77926240001 2023-01-23,23:50:54.000,23,11122515,-795,0,1674517853,12963.631435639989,205.94237681999948,54473.84913360001 2023-01-23,23:50:55.000,23,11122528,-795,0,1674517854,12963.69206242999,205.9212294300014,54473.98188888 2023-01-23,23:50:56.000,23,11122538,-795,0,1674517855,12963.597754089998,205.92827856000076,54473.91900480001 2023-01-23,23:50:57.000,23,11122469,-795,0,1674517856,12963.79310707999,205.90713117000269,54474.03778584001 2023-01-23,23:50:58.000,23,11122510,-795,0,1674517857,12963.786370769994,205.9212294300014,54473.9539404 2023-01-23,23:50:59.000,23,11122489,-795,0,1674517858,12963.846997559995,205.92827856000076,54473.91900480001 2023-01-23,23:51:00.000,23,11122377,-795,0,1674517859,12963.9413059,205.99172073000227,54474.07272144 2023-01-23,23:51:01.000,23,11122529,-795,0,1674517860,12963.968251139995,206.03401550999843,54474.0587472 2023-01-23,23:51:02.000,23,11122582,-795,0,1674517861,12963.98172376,206.03401550999843,54474.023811600004 2023-01-23,23:51:03.000,23,11122552,-795,0,1674517862,12964.008668999995,206.1045068099993,54474.10066992 2023-01-23,23:51:04.000,23,11122496,-795,0,1674517863,12964.069295789996,206.13975246000336,54473.98188888 2023-01-23,23:51:05.000,23,11122443,-795,0,1674517864,12964.136658889991,206.13975246000336,54474.08669568001 2023-01-23,23:51:06.000,23,11122543,-795,0,1674517865,12964.177076749991,206.2525385400004,54474.20547672001 2023-01-23,23:51:07.000,23,11122556,-795,0,1674517866,12964.224230920001,206.13975246000336,54474.14957976 2023-01-23,23:51:08.000,23,11122503,-795,0,1674517867,12964.177076749991,206.21024376000423,54474.142592640004 2023-01-23,23:51:09.000,23,11122597,-795,0,1674517868,12964.325275570001,206.28778419000446,54474.14957976 2023-01-23,23:51:10.000,23,11122485,-795,0,1674517869,12964.406111290002,206.27368592999846,54474.21945096 2023-01-23,23:51:11.000,23,11122530,-795,0,1674517870,12964.446529150002,206.24548941000103,54474.2683608 2023-01-23,23:51:12.000,23,11122428,-795,0,1674517871,12964.534101179997,206.28073505999782,54474.24041232 2023-01-23,23:51:13.000,23,11122512,-795,0,1674517872,12964.520628559992,206.28073505999782,54474.11464416001 2023-01-23,23:51:14.000,23,11122422,-795,0,1674517873,12964.507155940002,206.22434202000295,54474.12163128 2023-01-23,23:51:15.000,23,11122462,-795,0,1674517874,12964.567782730002,206.23844028000167,54474.11464416001 2023-01-23,23:51:16.000,23,11122490,-795,0,1674517875,12964.668827379988,206.2666367999991,54474.23342520001 2023-01-23,23:51:17.000,23,11122582,-795,0,1674517876,12964.709245239988,206.2313911500023,54474.25438656001 2023-01-23,23:51:18.000,23,11122521,-795,0,1674517877,12964.742926789993,206.25958766999975,54474.13560552001 2023-01-23,23:51:19.000,23,11122515,-795,0,1674517878,12964.756399409998,206.2172928900036,54474.11464416001 2023-01-23,23:51:20.000,23,11122456,-795,0,1674517879,12964.736190479998,206.2666367999991,54474.07272144 2023-01-23,23:51:21.000,23,11122460,-795,0,1674517880,12964.830498819989,206.2313911500023,54474.15656688001 2023-01-23,23:51:22.000,23,11122506,-795,0,1674517881,12964.870916679989,206.2172928900036,54474.1984896 2023-01-23,23:51:23.000,23,11122543,-795,0,1674517882,12964.823762509994,206.22434202000295,54474.12163128 2023-01-23,23:51:24.000,23,11122517,-795,0,1674517883,12964.823762509994,206.2172928900036,54474.142592640004 2023-01-23,23:51:25.000,23,11122517,-795,0,1674517884,12964.938279779999,206.13975246000336,54474.28932216 2023-01-23,23:51:26.000,23,11122589,-795,0,1674517885,12964.95175239999,206.18204723999952,54474.32425776001 2023-01-23,23:51:27.000,23,11122439,-795,0,1674517886,12964.924807159994,206.13975246000336,54474.30329640001 2023-01-23,23:51:28.000,23,11122415,-795,0,1674517887,12964.97869764,206.1679489800008,54474.28932216 2023-01-23,23:51:29.000,23,11122504,-715,0,1674517888,12964.945016089994,206.15385072000208,54474.191502480004 2023-01-23,23:51:30.000,23,11122418,-795,0,1674517889,12964.99890657,206.1679489800008,54474.212463840006 2023-01-23,23:51:31.000,23,11122528,-795,0,1674517890,12965.11342383999,206.13975246000336,54474.338232 2023-01-23,23:51:32.000,23,11122519,-795,0,1674517891,12965.14036908,206.17499811000016,54474.34521912 2023-01-23,23:51:33.000,23,11122570,-795,0,1674517892,12965.2212048,206.118605069998,54474.45701304 2023-01-23,23:51:34.000,23,11122489,-795,0,1674517893,12965.187523249995,206.17499811000016,54474.41509032 2023-01-23,23:51:35.000,23,11122478,-795,0,1674517894,12965.187523249995,206.20319463000487,54474.498935760006 2023-01-23,23:51:36.000,23,11122475,-795,0,1674517895,12965.27509527999,206.18909636999888,54474.498935760006 2023-01-23,23:51:37.000,23,11122507,-795,0,1674517896,12965.288567899996,206.16089985000144,54474.46400016 2023-01-23,23:51:38.000,23,11122498,-795,0,1674517897,12965.32224945,206.12565420000465,54474.41509032 2023-01-23,23:51:39.000,23,11122498,-795,0,1674517898,12965.288567899996,206.118605069998,54474.32425776001 2023-01-23,23:51:40.000,23,11122510,-795,0,1674517899,12965.27509527999,206.1045068099993,54474.359193360004 2023-01-23,23:51:41.000,23,11122500,-795,0,1674517900,12965.369403619996,206.09745767999993,54474.61072968 2023-01-23,23:51:42.000,23,11122492,-635,0,1674517901,12965.38287624,206.06221203000314,54474.498935760006 2023-01-23,23:51:43.000,23,11122493,-795,0,1674517902,12965.355930999991,206.01286812000035,54474.47098728001 2023-01-23,23:51:44.000,23,11122411,-795,0,1674517903,12965.376139929991,205.9846716000029,54474.51291 2023-01-23,23:51:45.000,23,11122526,-795,0,1674517904,12965.450239339996,205.94942594999884,54474.51989712001 2023-01-23,23:51:46.000,23,11122527,-795,0,1674517905,12965.416557789991,205.91418030000204,54474.547845600006 2023-01-23,23:51:47.000,23,11122516,-795,0,1674517906,12965.463711960001,205.90713117000269,54474.47098728001 2023-01-23,23:51:48.000,23,11122521,-795,0,1674517907,12965.443503030001,205.89303291000397,54474.50592288 2023-01-23,23:51:49.000,23,11122503,-795,0,1674517908,12965.544547680001,205.90008204000333,54474.666626640006 2023-01-23,23:51:50.000,23,11122441,-795,0,1674517909,12965.591701849997,205.87893464999797,54474.68060088 2023-01-23,23:51:51.000,23,11122476,-795,0,1674517910,12965.638856019992,205.8577872599999,54474.70854936001 2023-01-23,23:51:52.000,23,11122469,-795,0,1674517911,12965.584965540002,205.82959074000246,54474.61072968 2023-01-23,23:51:53.000,23,11122464,-795,0,1674517912,12965.558020299992,205.7590994400016,54474.51291 2023-01-23,23:51:54.000,23,11122443,-795,0,1674517913,12965.558020299992,205.7379520500035,54474.596755440005 2023-01-23,23:51:55.000,23,11122533,-795,0,1674517914,12965.739900669992,205.68860814000072,54474.77143344 2023-01-23,23:51:56.000,23,11122493,-795,0,1674517915,12965.773582219997,205.68860814000072,54474.79938192 2023-01-23,23:51:57.000,23,11122527,-795,0,1674517916,12965.719691739992,205.66746075000265,54474.61771680001 2023-01-23,23:51:58.000,23,11122531,-795,0,1674517917,12965.834209009998,205.64631336000457,54474.694575120004 2023-01-23,23:51:59.000,23,11122514,-795,0,1674517918,12965.901572109993,205.6110677100005,54474.84829176 2023-01-23,23:52:00.000,23,11122456,-795,0,1674517919,12965.894835799998,205.58992032000242,54474.82733040001 2023-01-23,23:52:01.000,23,11122497,-795,0,1674517920,12965.908308419988,205.51942902000155,54474.75047208 2023-01-23,23:52:02.000,23,11122528,-795,0,1674517921,12965.968935209989,205.5264781500009,54474.813356160004 2023-01-23,23:52:03.000,23,11122508,-795,0,1674517922,12965.995880449998,205.47008510999876,54474.7225236 2023-01-23,23:52:04.000,23,11122509,-795,0,1674517923,12965.915044729998,205.49828163000348,54474.72951072 2023-01-23,23:52:05.000,23,11122482,-795,0,1674517924,12966.036298309999,205.47008510999876,54474.8972016 2023-01-23,23:52:06.000,23,11122563,-795,0,1674517925,12966.083452479994,205.40664294000453,54474.834317520006 2023-01-23,23:52:07.000,23,11122457,-795,0,1674517926,12966.076716169999,205.37139729000046,54474.82034328 2023-01-23,23:52:08.000,23,11122504,-795,0,1674517927,12966.063243549994,205.27270947000216,54474.70156224 2023-01-23,23:52:09.000,23,11122445,-795,0,1674517928,12966.123870339994,205.3150042499983,54474.82733040001 2023-01-23,23:52:10.000,23,11122486,-795,0,1674517929,12966.17102450999,205.30795511999895,54474.86925312 2023-01-23,23:52:11.000,23,11122439,-795,0,1674517930,12966.103661409994,205.30795511999895,54474.75047208 2023-01-23,23:52:12.000,23,11122508,-795,0,1674517931,12966.144079269994,205.3150042499983,54474.8972016 2023-01-23,23:52:13.000,23,11122528,-755,0,1674517932,12966.21817868,205.25861121000344,54474.84829176 2023-01-23,23:52:14.000,23,11122516,-795,0,1674517933,12966.224914989994,205.23746381999808,54474.82733040001 2023-01-23,23:52:15.000,23,11122536,-795,0,1674517934,12966.23165129999,205.2022181700013,54474.86925312 2023-01-23,23:52:16.000,23,11122422,-795,0,1674517935,12966.224914989994,205.13877599999978,54474.85527888001 2023-01-23,23:52:17.000,23,11122505,-795,0,1674517936,12966.27206915999,205.1176286100017,54474.79938192 2023-01-23,23:52:18.000,23,11122528,-795,0,1674517937,12966.245123919995,205.04008818000148,54474.74348496 2023-01-23,23:52:19.000,23,11122525,-795,0,1674517938,12966.366377499995,205.11057948000234,54474.77143344 2023-01-23,23:52:20.000,23,11122507,-795,0,1674517939,12966.386586429995,205.0682846999989,54474.91117584 2023-01-23,23:52:21.000,23,11122518,-795,0,1674517940,12966.487631079995,205.0541864400002,54474.862266000004 2023-01-23,23:52:22.000,23,11122520,-795,0,1674517941,12966.42026798,205.08943209000427,54474.84130464 2023-01-23,23:52:23.000,23,11122514,-795,0,1674517942,12966.40005905,205.03303905000212,54474.68758800001 2023-01-23,23:52:24.000,23,11122516,-795,0,1674517943,12966.52131263,205.0682846999989,54474.62470392 2023-01-23,23:52:25.000,23,11122540,-795,0,1674517944,12966.507840009996,205.07533382999827,54474.51291 2023-01-23,23:52:26.000,23,11122493,-795,0,1674517945,12966.60214835,205.04008818000148,54474.67361376 2023-01-23,23:52:27.000,23,11122510,-795,0,1674517946,12966.662775140001,204.9907442699987,54474.694575120004 2023-01-23,23:52:28.000,23,11122489,-795,0,1674517947,12966.575203109991,204.97664600999997,54474.56181984 2023-01-23,23:52:29.000,23,11122521,-795,0,1674517948,12966.55499417999,205.00484253000468,54474.53387136 2023-01-23,23:52:30.000,23,11122523,-795,0,1674517949,12966.62235728,205.06123556999955,54474.68758800001 2023-01-23,23:52:31.000,23,11122464,-795,0,1674517950,12966.62235728,205.17402165000385,54474.75047208 2023-01-23,23:52:32.000,23,11122542,-795,0,1674517951,12966.575203109991,205.20926730000065,54474.78540768001 2023-01-23,23:52:33.000,23,11122513,-795,0,1674517952,12966.60214835,205.28680773000087,54474.68758800001 2023-01-23,23:52:34.000,23,11122504,-795,0,1674517953,12966.642566210001,205.3150042499983,54474.77842056 2023-01-23,23:52:35.000,23,11122491,-795,0,1674517954,12966.635829899991,205.35024990000238,54474.834317520006 2023-01-23,23:52:36.000,23,11122517,-795,0,1674517955,12966.662775140001,205.4277903300026,54474.9670728 2023-01-23,23:52:37.000,23,11122517,-795,0,1674517956,12966.757083479992,205.44893772000069,54475.06489248 2023-01-23,23:52:38.000,23,11122489,-795,0,1674517957,12966.716665619992,205.44893772000069,54475.002008400006 2023-01-23,23:52:39.000,23,11122489,-795,0,1674517958,12966.682984070001,205.49123250000412,54474.79938192 2023-01-23,23:52:40.000,23,11122442,-795,0,1674517959,12966.709929309996,205.49123250000412,54474.96008568 2023-01-23,23:52:41.000,23,11122524,-795,0,1674517960,12966.669511449996,205.45598685000004,54474.862266000004 2023-01-23,23:52:42.000,23,11122485,-795,0,1674517961,12966.709929309996,205.51942902000155,54474.981047040004 2023-01-23,23:52:43.000,23,11122518,-795,0,1674517962,12966.730138239996,205.48418337000476,54474.82733040001 2023-01-23,23:52:44.000,23,11122532,-795,0,1674517963,12966.689720379996,205.47008510999876,54474.932137200005 2023-01-23,23:52:45.000,23,11122512,-795,0,1674517964,12966.790765029997,205.3995938099979,54475.050918240006 2023-01-23,23:52:46.000,23,11122508,-795,0,1674517965,12966.858128129992,205.38549554999918,54475.04393112001 2023-01-23,23:52:47.000,23,11122503,-795,0,1674517966,12966.824446580002,205.39254467999854,54475.00899552 2023-01-23,23:52:48.000,23,11122506,-795,0,1674517967,12966.777292409992,205.32205337999767,54474.78540768001 2023-01-23,23:52:49.000,23,11122508,-795,0,1674517968,12966.817710269992,205.38549554999918,54474.82733040001 2023-01-23,23:52:50.000,23,11122453,-795,0,1674517969,12966.844655510002,205.3150042499983,54474.91117584 2023-01-23,23:52:51.000,23,11122566,-795,0,1674517970,12966.777292409992,205.39254467999854,54474.87624024001 2023-01-23,23:52:52.000,23,11122528,-795,0,1674517971,12966.757083479992,205.4630359799994,54474.91117584 2023-01-23,23:52:53.000,23,11122505,-795,0,1674517972,12966.709929309996,205.55467466999835,54474.694575120004 2023-01-23,23:52:54.000,23,11122507,-795,0,1674517973,12966.885073370002,205.547625539999,54474.84829176 2023-01-23,23:52:55.000,23,11122518,-715,0,1674517974,12966.986118020002,205.51942902000155,54474.694575120004 2023-01-23,23:52:56.000,23,11122462,-795,0,1674517975,12967.040008499993,205.43483946000197,54474.85527888001 2023-01-23,23:52:57.000,23,11122477,-795,0,1674517976,12967.053481119998,205.38549554999918,54474.93912432 2023-01-23,23:52:58.000,23,11122516,-795,0,1674517977,12966.918754919992,205.35729903000174,54474.80636904001 2023-01-23,23:52:59.000,23,11122519,-795,0,1674517978,12967.060217429993,205.35024990000238,54474.91117584 2023-01-23,23:53:00.000,23,11122554,-795,0,1674517979,12967.107371599988,205.35024990000238,54475.050918240006 2023-01-23,23:53:01.000,23,11122476,-795,0,1674517980,12967.134316839998,205.35729903000174,54475.11380232 2023-01-23,23:53:02.000,23,11122539,-795,0,1674517981,12967.120844219993,205.40664294000453,54475.099828080005 2023-01-23,23:53:03.000,23,11122578,-795,0,1674517982,12967.167998389988,205.4136920700039,54475.08585384 2023-01-23,23:53:04.000,23,11122535,-795,0,1674517983,12967.147789459988,205.45598685000004,54475.1068152 2023-01-23,23:53:05.000,23,11122526,-795,0,1674517984,12967.154525769998,205.4630359799994,54475.08585384 2023-01-23,23:53:06.000,23,11122465,-795,0,1674517985,12967.154525769998,205.55467466999835,54475.14175080001 2023-01-23,23:53:07.000,23,11122457,-795,0,1674517986,12967.154525769998,205.55467466999835,54475.002008400006 2023-01-23,23:53:08.000,23,11122499,-795,0,1674517987,12967.208416249989,205.59696945000178,54475.036944 2023-01-23,23:53:09.000,23,11122455,-795,0,1674517988,12967.309460899989,205.55467466999835,54475.19066064001 2023-01-23,23:53:10.000,23,11122519,-795,0,1674517989,12967.309460899989,205.58992032000242,54475.26053184001 2023-01-23,23:53:11.000,23,11122554,-795,0,1674517990,12967.322933519994,205.5758220600037,54475.2465576 2023-01-23,23:53:12.000,23,11122508,-795,0,1674517991,12967.34987875999,205.5758220600037,54475.26053184001 2023-01-23,23:53:13.000,23,11122511,-795,0,1674517992,12967.34987875999,205.58287119000306,54475.16271216001 2023-01-23,23:53:14.000,23,11122460,-795,0,1674517993,12967.34987875999,205.56877293000434,54475.1766864 2023-01-23,23:53:15.000,23,11122525,-795,0,1674517994,12967.43745079,205.58287119000306,54475.08585384 2023-01-23,23:53:16.000,23,11122569,-795,0,1674517995,12967.51155019999,205.62516596999922,54475.19066064001 2023-01-23,23:53:17.000,23,11122501,-795,0,1674517996,12967.45092340999,205.5123798900022,54475.169699280006 2023-01-23,23:53:18.000,23,11122466,-795,0,1674517997,12967.504813889995,205.49828163000348,54475.22559624 2023-01-23,23:53:19.000,23,11122512,-795,0,1674517998,12967.49134126999,205.44188859000133,54475.11380232 2023-01-23,23:53:20.000,23,11122509,-795,0,1674517999,12967.51155019999,205.39254467999854,54475.12078944001 2023-01-23,23:53:21.000,23,11122439,-795,0,1674518000,12967.45765972,205.3643481600011,54475.148737920004 2023-01-23,23:53:22.000,23,11122504,-795,0,1674518001,12967.403769239994,205.35729903000174,54475.1766864 2023-01-23,23:53:23.000,23,11122522,-795,0,1674518002,12967.343142449994,205.3009059899996,54474.98803416 2023-01-23,23:53:24.000,23,11122477,-795,0,1674518003,12967.376823999999,205.27270947000216,54475.07187960001 2023-01-23,23:53:25.000,23,11122477,-795,0,1674518004,12967.43071447999,205.19516904000193,54475.2465576 2023-01-23,23:53:26.000,23,11122477,-795,0,1674518005,12967.41724186,205.1669725200045,54475.27450608 2023-01-23,23:53:27.000,23,11122473,-795,0,1674518006,12967.423978169994,205.14582512999914,54475.19066064001 2023-01-23,23:53:28.000,23,11122482,-795,0,1674518007,12967.363351379994,205.08943209000427,54475.002008400006 2023-01-23,23:53:29.000,23,11122467,-795,0,1674518008,12967.39029661999,205.11057948000234,54475.13476368 2023-01-23,23:53:30.000,23,11122515,-795,0,1674518009,12967.49807758,205.06123556999955,54475.15572504 2023-01-23,23:53:31.000,23,11122537,-795,0,1674518010,12967.464396029995,205.04713731000083,54475.13476368 2023-01-23,23:53:32.000,23,11122446,-795,0,1674518011,12967.47786865,204.99779339999805,54475.21162200001 2023-01-23,23:53:33.000,23,11122447,-795,0,1674518012,12967.43745079,204.99779339999805,54475.267518960005 2023-01-23,23:53:34.000,23,11122519,-795,0,1674518013,12967.444187099994,205.01189166000404,54475.29546744 2023-01-23,23:53:35.000,23,11122472,-795,0,1674518014,12967.51155019999,205.01189166000404,54475.3513644 2023-01-23,23:53:36.000,23,11122479,-795,0,1674518015,12967.47786865,204.89910557999974,54475.365338640004 2023-01-23,23:53:37.000,23,11122468,-795,0,1674518016,12967.45765972,204.9554986200019,54475.337390160006 2023-01-23,23:53:38.000,23,11122479,-795,0,1674518017,12967.45765972,204.89910557999974,54475.22559624 2023-01-23,23:53:39.000,23,11122546,-795,0,1674518018,12967.484604959995,204.92025296999782,54475.22559624 2023-01-23,23:53:40.000,23,11122516,-795,0,1674518019,12967.504813889995,204.89910557999974,54475.44219696 2023-01-23,23:53:41.000,23,11122526,-795,0,1674518020,12967.55870437,204.8709090600023,54475.484119680004 2023-01-23,23:53:42.000,23,11122459,-795,0,1674518021,12967.565440679995,204.86385993000295,54475.40726136001 2023-01-23,23:53:43.000,23,11122526,-795,0,1674518022,12967.55196805999,204.8074668900008,54475.2465576 2023-01-23,23:53:44.000,23,11122450,-795,0,1674518023,12967.61933116,204.7228773300012,54475.30245456 2023-01-23,23:53:45.000,23,11122524,-795,0,1674518024,12967.57217698999,204.7228773300012,54475.32341592 2023-01-23,23:53:46.000,23,11122526,-795,0,1674518025,12967.585649609995,204.69468081000377,54475.27450608 2023-01-23,23:53:47.000,23,11122530,-795,0,1674518026,12967.585649609995,204.71582820000185,54475.12777656 2023-01-23,23:53:48.000,23,11122495,-795,0,1674518027,12967.61259484999,204.69468081000377,54475.148737920004 2023-01-23,23:53:49.000,23,11122547,-795,0,1674518028,12967.67995795,204.67353341999842,54475.23258336 2023-01-23,23:53:50.000,23,11122507,-795,0,1674518029,12967.63280377999,204.6594351599997,54475.26053184001 2023-01-23,23:53:51.000,23,11122553,-795,0,1674518030,12967.63280377999,204.6100912500042,54475.20463488 2023-01-23,23:53:52.000,23,11122508,-795,0,1674518031,12967.63280377999,204.53255082000396,54475.23258336 2023-01-23,23:53:53.000,23,11122545,-795,0,1674518032,12967.545231749995,204.57484560000012,54474.9670728 2023-01-23,23:53:54.000,23,11122493,-795,0,1674518033,12967.565440679995,204.45501039000374,54474.99502128001 2023-01-23,23:53:55.000,23,11122509,-795,0,1674518034,12967.545231749995,204.4127156100003,54475.06489248 2023-01-23,23:53:56.000,23,11122468,-795,0,1674518035,12967.47786865,204.40566648000095,54475.15572504 2023-01-23,23:53:57.000,23,11122529,-795,0,1674518036,12967.336406139999,204.37042083000415,54474.99502128001 2023-01-23,23:53:58.000,23,11122530,-795,0,1674518037,12967.262306729994,204.38451909000287,54474.99502128001 2023-01-23,23:53:59.000,23,11122375,-795,0,1674518038,12967.221888869994,204.46910865000245,54474.86925312 2023-01-23,23:54:00.000,23,11122490,-795,0,1674518039,12967.34987875999,204.5114034299986,54474.99502128001 2023-01-23,23:54:01.000,23,11122510,-795,0,1674518040,12967.403769239994,204.5114034299986,54474.85527888001 2023-01-23,23:54:02.000,23,11122488,-795,0,1674518041,12967.444187099994,204.46910865000245,54475.01598264 2023-01-23,23:54:03.000,23,11122501,-795,0,1674518042,12967.32966982999,204.48320691000117,54474.92515008001 2023-01-23,23:54:04.000,23,11122470,-795,0,1674518043,12967.316197209999,204.46910865000245,54474.93912432 2023-01-23,23:54:05.000,23,11122522,-795,0,1674518044,12967.43745079,204.44796126000438,54475.19066064001 2023-01-23,23:54:06.000,23,11122501,-795,0,1674518045,12967.43745079,204.3774699600035,54475.14175080001 2023-01-23,23:54:07.000,23,11122474,-795,0,1674518046,12967.41050554999,204.39156822000223,54475.12777656 2023-01-23,23:54:08.000,23,11122444,-795,0,1674518047,12967.37008768999,204.32812605000072,54474.981047040004 2023-01-23,23:54:09.000,23,11122508,-795,0,1674518048,12967.275779349999,204.32107692000136,54474.84829176 2023-01-23,23:54:10.000,23,11122514,-795,0,1674518049,12967.316197209999,204.29288040000392,54474.834317520006 2023-01-23,23:54:11.000,23,11122560,-795,0,1674518050,12967.255570419999,204.29992953000328,54474.9670728 2023-01-23,23:54:12.000,23,11122492,-795,0,1674518051,12967.154525769998,204.25763474999985,54474.94611144 2023-01-23,23:54:13.000,23,11122479,-795,0,1674518052,12967.107371599988,204.23648736000177,54474.7225236 2023-01-23,23:54:14.000,23,11122492,-795,0,1674518053,12967.087162669988,204.27173300999857,54474.70156224 2023-01-23,23:54:15.000,23,11122531,-795,0,1674518054,12967.174734699998,204.29288040000392,54474.72951072 2023-01-23,23:54:16.000,23,11122505,-795,0,1674518055,12967.228625179989,204.29992953000328,54474.694575120004 2023-01-23,23:54:17.000,23,11122533,-795,0,1674518056,12967.255570419999,204.30697866000264,54474.60374256 2023-01-23,23:54:18.000,23,11122457,-795,0,1674518057,12967.269043039989,204.1659960600009,54474.55483272 2023-01-23,23:54:19.000,23,11122526,-795,0,1674518058,12967.147789459988,204.15894693000155,54474.58976832001 2023-01-23,23:54:20.000,23,11122541,-795,0,1674518059,12967.174734699998,204.1307504100041,54474.61771680001 2023-01-23,23:54:21.000,23,11122511,-795,0,1674518060,12967.255570419999,204.2012417099977,54474.86925312 2023-01-23,23:54:22.000,23,11122510,-795,0,1674518061,12967.235361489998,204.25763474999985,54474.84829176 2023-01-23,23:54:23.000,23,11122600,-795,0,1674518062,12967.154525769998,204.27878213999793,54474.82034328 2023-01-23,23:54:24.000,23,11122540,-795,0,1674518063,12967.087162669988,204.28583127000456,54474.63169104 2023-01-23,23:54:25.000,23,11122488,-795,0,1674518064,12967.080426359993,204.33517518000008,54474.62470392 2023-01-23,23:54:26.000,23,11122398,-795,0,1674518065,12967.093898979998,204.34222430999944,54474.57579408 2023-01-23,23:54:27.000,23,11122470,-795,0,1674518066,12967.161262079993,204.4127156100003,54474.6526524 2023-01-23,23:54:28.000,23,11122504,-795,0,1674518067,12967.194943629998,204.45501039000374,54474.72951072 2023-01-23,23:54:29.000,23,11122531,-795,0,1674518068,12967.167998389988,204.50435429999925,54474.65963952001 2023-01-23,23:54:30.000,23,11122492,-795,0,1674518069,12967.167998389988,204.5255016900046,54474.60374256 2023-01-23,23:54:31.000,23,11122491,-795,0,1674518070,12967.248834109989,204.55369821000204,54474.68060088 2023-01-23,23:54:32.000,23,11122446,-795,0,1674518071,12967.262306729994,204.5607473400014,54474.65963952001 2023-01-23,23:54:33.000,23,11122488,-795,0,1674518072,12967.235361489998,204.56779647000076,54474.5827812 2023-01-23,23:54:34.000,23,11122477,-795,0,1674518073,12967.221888869994,204.5255016900046,54474.50592288 2023-01-23,23:54:35.000,23,11122486,-795,0,1674518074,12967.295988279999,204.5255016900046,54474.6526524 2023-01-23,23:54:36.000,23,11122535,-795,0,1674518075,12967.282515659994,204.54664908000268,54474.645665280004 2023-01-23,23:54:37.000,23,11122537,-795,0,1674518076,12967.262306729994,204.56779647000076,54474.67361376 2023-01-23,23:54:38.000,23,11122556,-795,0,1674518077,12967.147789459988,204.53959995000332,54474.645665280004 2023-01-23,23:54:39.000,23,11122542,-795,0,1674518078,12967.248834109989,204.5607473400014,54474.75745920001 2023-01-23,23:54:40.000,23,11122425,-795,0,1674518079,12967.262306729994,204.49025604000053,54474.7225236 2023-01-23,23:54:41.000,23,11122541,-795,0,1674518080,12967.167998389988,204.5255016900046,54474.694575120004 2023-01-23,23:54:42.000,23,11122520,-795,0,1674518081,12967.127580529988,204.48320691000117,54474.666626640006 2023-01-23,23:54:43.000,23,11122484,-795,0,1674518082,12966.979381709993,204.44796126000438,54474.526884240004 2023-01-23,23:54:44.000,23,11122546,-795,0,1674518083,12966.959172779993,204.35632256999816,54474.498935760006 2023-01-23,23:54:45.000,23,11122553,-795,0,1674518084,12967.013063259998,204.28583127000456,54474.70156224 2023-01-23,23:54:46.000,23,11122479,-795,0,1674518085,12967.019799569993,204.3492734399988,54474.715536480006 2023-01-23,23:54:47.000,23,11122436,-795,0,1674518086,12966.972645399997,204.33517518000008,54474.63169104 2023-01-23,23:54:48.000,23,11122421,-795,0,1674518087,12966.918754919992,204.314027790002,54474.37316760001 2023-01-23,23:54:49.000,23,11122475,-795,0,1674518088,12966.918754919992,204.314027790002,54474.45002592001 2023-01-23,23:54:50.000,23,11122485,-795,0,1674518089,12966.891809679997,204.33517518000008,54474.70156224 2023-01-23,23:54:51.000,23,11122492,-795,0,1674518090,12966.871600749997,204.29288040000392,54474.43605168 2023-01-23,23:54:52.000,23,11122501,-795,0,1674518091,12966.905282300002,204.314027790002,54474.51291 2023-01-23,23:54:53.000,23,11122496,-795,0,1674518092,12966.851391819997,204.29992953000328,54474.49194864001 2023-01-23,23:54:54.000,23,11122516,-795,0,1674518093,12966.824446580002,204.29288040000392,54474.34521912 2023-01-23,23:54:55.000,23,11122510,-795,0,1674518094,12966.871600749997,204.314027790002,54474.34521912 2023-01-23,23:54:56.000,23,11122456,-795,0,1674518095,12966.878337059992,204.29288040000392,54474.35220624001 2023-01-23,23:54:57.000,23,11122501,-795,0,1674518096,12966.912018609997,204.29992953000328,54474.27534792 2023-01-23,23:54:58.000,23,11122504,-795,0,1674518097,12966.837919199992,204.3492734399988,54474.14957976 2023-01-23,23:54:59.000,23,11122527,-795,0,1674518098,12966.851391819997,204.35632256999816,54474.10066992 2023-01-23,23:55:00.000,23,11122460,-795,0,1674518099,12966.750347169997,204.3986173500016,54474.163554000006 2023-01-23,23:55:01.000,23,11122478,-795,0,1674518100,12966.905282300002,204.35632256999816,54474.24739944 2023-01-23,23:55:02.000,23,11122559,-795,0,1674518101,12967.013063259998,204.29992953000328,54474.310283520004 2023-01-23,23:55:03.000,23,11122492,-795,0,1674518102,12967.019799569993,204.33517518000008,54474.31727064 2023-01-23,23:55:04.000,23,11122496,-795,0,1674518103,12966.972645399997,204.29288040000392,54474.15656688001 2023-01-23,23:55:05.000,23,11122382,-795,0,1674518104,12966.952436469997,204.27173300999857,54474.142592640004 2023-01-23,23:55:06.000,23,11122473,-795,0,1674518105,12966.986118020002,204.25763474999985,54474.18451536001 2023-01-23,23:55:07.000,23,11122497,-795,0,1674518106,12966.938963849992,204.28583127000456,54474.21945096 2023-01-23,23:55:08.000,23,11122504,-795,0,1674518107,12966.824446580002,204.22943823000242,54474.11464416001 2023-01-23,23:55:09.000,23,11122504,-795,0,1674518108,12966.851391819997,204.17304519000027,54474.10765704 2023-01-23,23:55:10.000,23,11122498,-795,0,1674518109,12966.912018609997,204.22238910000306,54474.24041232 2023-01-23,23:55:11.000,23,11122488,-795,0,1674518110,12966.858128129992,204.18714344999898,54474.17752824 2023-01-23,23:55:12.000,23,11122400,-795,0,1674518111,12966.864864440002,204.1659960600009,54474.11464416001 2023-01-23,23:55:13.000,23,11122545,-795,0,1674518112,12966.777292409992,204.11665214999812,54473.98188888 2023-01-23,23:55:14.000,23,11122440,-795,0,1674518113,12966.743610860001,204.07435737000196,54474.0587472 2023-01-23,23:55:15.000,23,11122487,-795,0,1674518114,12966.770556099997,204.07435737000196,54474.12163128 2023-01-23,23:55:16.000,23,11122474,-795,0,1674518115,12966.723401930001,204.06025911000324,54474.1286184 2023-01-23,23:55:17.000,23,11122508,-795,0,1674518116,12966.730138239996,204.02501345999917,54474.01682448001 2023-01-23,23:55:18.000,23,11122494,-795,0,1674518117,12966.615620969991,203.9545221599983,54474.01682448001 2023-01-23,23:55:19.000,23,11122541,-795,0,1674518118,12966.642566210001,203.9686204200043,54474.093682800005 2023-01-23,23:55:20.000,23,11122456,-795,0,1674518119,12966.608884659996,203.99681694000174,54474.08669568001 2023-01-23,23:55:21.000,23,11122520,-795,0,1674518120,12966.615620969991,203.98271868000302,54474.03778584001 2023-01-23,23:55:22.000,23,11122544,-795,0,1674518121,12966.568466799996,203.98976781000238,54474.00285024 2023-01-23,23:55:23.000,23,11122540,-795,0,1674518122,12966.467422149995,203.9545221599983,54473.80022376001 2023-01-23,23:55:24.000,23,11122473,-795,0,1674518123,12966.43374059999,203.93337477000023,54473.72336544 2023-01-23,23:55:25.000,23,11122511,-795,0,1674518124,12966.635829899991,203.98271868000302,54473.98887600001 2023-01-23,23:55:26.000,23,11122530,-795,0,1674518125,12966.635829899991,203.98976781000238,54473.94695328001 2023-01-23,23:55:27.000,23,11122540,-795,0,1674518126,12966.656038829991,203.9545221599983,54473.91201768 2023-01-23,23:55:28.000,23,11122418,-795,0,1674518127,12966.528048939996,203.97566955000366,54473.71637832 2023-01-23,23:55:29.000,23,11122499,-795,0,1674518128,12966.575203109991,203.9404238999996,54473.828172240006 2023-01-23,23:55:30.000,23,11122503,-795,0,1674518129,12966.58193942,203.98271868000302,54473.856120720004 2023-01-23,23:55:31.000,23,11122497,-795,0,1674518130,12966.58193942,203.9545221599983,54473.84913360001 2023-01-23,23:55:32.000,23,11122485,-795,0,1674518131,12966.548257869996,203.96157128999766,54473.91900480001 2023-01-23,23:55:33.000,23,11122468,-795,0,1674518132,12966.568466799996,203.9192765100015,54473.925991920005 2023-01-23,23:55:34.000,23,11122534,-795,0,1674518133,12966.48089477,203.86993259999872,54473.83515936 2023-01-23,23:55:35.000,23,11122541,-795,0,1674518134,12966.507840009996,203.77124478000042,54473.72336544 2023-01-23,23:55:36.000,23,11122416,-795,0,1674518135,12966.51457631999,203.82763782000256,54473.73035256001 2023-01-23,23:55:37.000,23,11122529,-795,0,1674518136,12966.51457631999,203.73599913000362,54473.73035256001 2023-01-23,23:55:38.000,23,11122534,-795,0,1674518137,12966.45394952999,203.70075347999955,54473.73035256001 2023-01-23,23:55:39.000,23,11122469,-795,0,1674518138,12966.35964119,203.6584587000034,54473.492790480006 2023-01-23,23:55:40.000,23,11122509,-795,0,1674518139,12966.23838761,203.63026217999868,54473.54868744 2023-01-23,23:55:41.000,23,11122526,-795,0,1674518140,12966.23165129999,203.60206566000124,54473.76528816 2023-01-23,23:55:42.000,23,11122510,-795,0,1674518141,12966.164288199994,203.60206566000124,54473.80022376001 2023-01-23,23:55:43.000,23,11122508,-795,0,1674518142,12966.204706059994,203.53862348999974,54473.72336544 2023-01-23,23:55:44.000,23,11122468,-795,0,1674518143,12966.19796975,203.55272174999845,54473.77227528 2023-01-23,23:55:45.000,23,11122581,-795,0,1674518144,12966.19123343999,203.47518131999823,54473.77227528 2023-01-23,23:55:46.000,23,11122544,-795,0,1674518145,12966.069979859989,203.5597708799978,54473.76528816 2023-01-23,23:55:47.000,23,11122510,-795,0,1674518146,12966.063243549994,203.5597708799978,54473.590610160005 2023-01-23,23:55:48.000,23,11122522,-795,0,1674518147,12965.995880449998,203.55272174999845,54473.5696488 2023-01-23,23:55:49.000,23,11122477,-795,0,1674518148,12966.090188789989,203.65140957000403,54473.688429840004 2023-01-23,23:55:50.000,23,11122512,-795,0,1674518149,12965.989144139989,203.68665522000083,54473.660481360006 2023-01-23,23:55:51.000,23,11122475,-795,0,1674518150,12966.069979859989,203.7078026099989,54473.64650712 2023-01-23,23:55:52.000,23,11122450,-795,0,1674518151,12966.063243549994,203.74304826000298,54473.56266168001 2023-01-23,23:55:53.000,23,11122501,-795,0,1674518152,12966.009353069989,203.75009739000234,54473.39497080001 2023-01-23,23:55:54.000,23,11122497,-795,0,1674518153,12966.009353069989,203.83468695000192,54473.41593216001 2023-01-23,23:55:55.000,23,11122566,-795,0,1674518154,12966.15081557999,203.8840308600047,54473.41593216001 2023-01-23,23:55:56.000,23,11122497,-795,0,1674518155,12966.23838761,203.9686204200043,54473.304138240004 2023-01-23,23:55:57.000,23,11122488,-795,0,1674518156,12966.27880547,204.01091520000045,54473.304138240004 2023-01-23,23:55:58.000,23,11122565,-795,0,1674518157,12966.285541779995,204.0673082400026,54473.26221552 2023-01-23,23:55:59.000,23,11122521,-795,0,1674518158,12966.37985012,204.1025538899994,54473.39497080001 2023-01-23,23:56:00.000,23,11122502,-795,0,1674518159,12966.33269594999,204.18714344999898,54473.44388064001 2023-01-23,23:56:01.000,23,11122458,-795,0,1674518160,12966.224914989994,204.1518978000022,54473.21330568 2023-01-23,23:56:02.000,23,11122546,-795,0,1674518161,12966.164288199994,204.12370128000475,54473.115486 2023-01-23,23:56:03.000,23,11122465,-795,0,1674518162,12966.23838761,204.08845563000068,54473.19234432 2023-01-23,23:56:04.000,23,11122519,-795,0,1674518163,12966.184497129994,204.0038660700011,54473.206318560005 2023-01-23,23:56:05.000,23,11122500,-795,0,1674518164,12966.29227808999,203.89812912000343,54473.26221552 2023-01-23,23:56:06.000,23,11122507,-795,0,1674518165,12966.346168569995,203.84173608000128,54473.33907384 2023-01-23,23:56:07.000,23,11122461,-795,0,1674518166,12966.47415845999,203.86993259999872,54473.31811248001 2023-01-23,23:56:08.000,23,11122516,-795,0,1674518167,12966.44047691,203.92632564000087,54473.24125416 2023-01-23,23:56:09.000,23,11122475,-795,0,1674518168,12966.5011037,203.93337477000023,54473.24125416 2023-01-23,23:56:10.000,23,11122558,-795,0,1674518169,12966.35964119,203.97566955000366,54473.24125416 2023-01-23,23:56:11.000,23,11122488,-795,0,1674518170,12966.23838761,203.89812912000343,54473.21330568 2023-01-23,23:56:12.000,23,11122488,-795,0,1674518171,12966.137342959999,203.89107999000407,54473.24824128001 2023-01-23,23:56:13.000,23,11122554,-795,0,1674518172,12966.076716169999,203.84878521000064,54473.17837008001 2023-01-23,23:56:14.000,23,11122539,-795,0,1674518173,12965.955462589998,203.76419565000106,54473.06657616 2023-01-23,23:56:15.000,23,11122493,-795,0,1674518174,12965.941989969993,203.74304826000298,54473.087537520005 2023-01-23,23:56:16.000,23,11122494,-795,0,1674518175,12965.847681630003,203.74304826000298,54473.038627680005 2023-01-23,23:56:17.000,23,11122503,-795,0,1674518176,12965.874626869998,203.75009739000234,54472.8360012 2023-01-23,23:56:18.000,23,11122540,-795,0,1674518177,12965.814000079998,203.68665522000083,54472.60542624001 2023-01-23,23:56:19.000,23,11122529,-795,0,1674518178,12965.861154249993,203.6937043500002,54472.49363232 2023-01-23,23:56:20.000,23,11122537,-795,0,1674518179,12965.867890559988,203.78534303999913,54472.71023304 2023-01-23,23:56:21.000,23,11122513,-795,0,1674518180,12965.834209009998,203.8205886900032,54472.66831032 2023-01-23,23:56:22.000,23,11122540,-795,0,1674518181,12965.807263770002,203.86993259999872,54472.89888528 2023-01-23,23:56:23.000,23,11122549,-795,0,1674518182,12965.807263770002,203.89812912000343,54472.84298832001 2023-01-23,23:56:24.000,23,11122516,-795,0,1674518183,12965.820736389993,203.99681694000174,54472.8360012 2023-01-23,23:56:25.000,23,11122499,-795,0,1674518184,12965.894835799998,203.99681694000174,54472.919846640005 2023-01-23,23:56:26.000,23,11122485,-795,0,1674518185,12965.915044729998,204.05320998000388,54472.933820879996 2023-01-23,23:56:27.000,23,11122500,-795,0,1674518186,12965.908308419988,204.08845563000068,54472.89888528 2023-01-23,23:56:28.000,23,11122487,-795,0,1674518187,12965.827472700003,204.07435737000196,54472.89888528 2023-01-23,23:56:29.000,23,11122468,-795,0,1674518188,12965.888099489988,204.13779954000347,54472.87792392 2023-01-23,23:56:30.000,23,11122523,-795,0,1674518189,12965.989144139989,204.1518978000022,54473.00369208 2023-01-23,23:56:31.000,23,11122534,-795,0,1674518190,12966.083452479994,204.2012417099977,54472.91285952001 2023-01-23,23:56:32.000,23,11122531,-795,0,1674518191,12966.029561999989,204.22943823000242,54472.95478224 2023-01-23,23:56:33.000,23,11122524,-795,0,1674518192,12966.009353069989,204.2153399700037,54472.91285952001 2023-01-23,23:56:34.000,23,11122460,-795,0,1674518193,12966.036298309999,204.2646838799992,54472.94080800001 2023-01-23,23:56:35.000,23,11122482,-795,0,1674518194,12966.103661409994,204.28583127000456,54473.05260192 2023-01-23,23:56:36.000,23,11122525,-795,0,1674518195,12966.069979859989,204.22943823000242,54473.09452464 2023-01-23,23:56:37.000,23,11122532,-795,0,1674518196,12966.029561999989,204.2505856200005,54473.00369208 2023-01-23,23:56:38.000,23,11122449,-795,0,1674518197,12966.029561999989,204.1659960600009,54473.00369208 2023-01-23,23:56:39.000,23,11122526,-795,0,1674518198,12966.002616759994,204.1659960600009,54473.101511759996 2023-01-23,23:56:40.000,23,11122566,-795,0,1674518199,12966.002616759994,204.12370128000475,54473.07356328 2023-01-23,23:56:41.000,23,11122525,-795,0,1674518200,12965.995880449998,204.15894693000155,54473.00369208 2023-01-23,23:56:42.000,23,11122498,-795,0,1674518201,12965.962198899993,204.07435737000196,54473.00369208 2023-01-23,23:56:43.000,23,11122539,-795,0,1674518202,12965.827472700003,204.01091520000045,54472.89189816001 2023-01-23,23:56:44.000,23,11122498,-795,0,1674518203,12965.840945319993,203.97566955000366,54472.9058724 2023-01-23,23:56:45.000,23,11122535,-795,0,1674518204,12965.834209009998,203.93337477000023,54472.9757436 2023-01-23,23:56:46.000,23,11122515,-795,0,1674518205,12965.820736389993,203.9192765100015,54472.933820879996 2023-01-23,23:56:47.000,23,11122520,-795,0,1674518206,12965.760109599993,203.97566955000366,54472.87792392 2023-01-23,23:56:48.000,23,11122495,-795,0,1674518207,12965.659064949992,203.94747302999895,54472.6613232 2023-01-23,23:56:49.000,23,11122478,-795,0,1674518208,12965.652328639997,203.98271868000302,54472.72420728001 2023-01-23,23:56:50.000,23,11122490,-795,0,1674518209,12965.645592330002,204.05320998000388,54472.72420728001 2023-01-23,23:56:51.000,23,11122491,-795,0,1674518210,12965.686010190002,204.09550476000004,54472.64734896001 2023-01-23,23:56:52.000,23,11122574,-795,0,1674518211,12965.760109599993,204.12370128000475,54472.72420728001 2023-01-23,23:56:53.000,23,11122531,-795,0,1674518212,12965.787054840002,204.17304519000027,54472.69625880001 2023-01-23,23:56:54.000,23,11122508,-795,0,1674518213,12965.814000079998,204.11665214999812,54472.633374720004 2023-01-23,23:56:55.000,23,11122502,-795,0,1674518214,12965.894835799998,204.17304519000027,54472.74516864001 2023-01-23,23:56:56.000,23,11122508,-795,0,1674518215,12965.874626869998,204.2012417099977,54472.766129999996 2023-01-23,23:56:57.000,23,11122509,-795,0,1674518216,12965.840945319993,204.24353649000113,54472.75914288 2023-01-23,23:56:58.000,23,11122531,-795,0,1674518217,12965.827472700003,204.27878213999793,54472.68228456 2023-01-23,23:56:59.000,23,11122456,-795,0,1674518218,12965.840945319993,204.27878213999793,54472.62638760001 2023-01-23,23:57:00.000,23,11122521,-795,0,1674518219,12965.840945319993,204.30697866000264,54472.69625880001 2023-01-23,23:57:01.000,23,11122497,-795,0,1674518220,12965.854417939998,204.3633717000048,54472.703245920005 2023-01-23,23:57:02.000,23,11122477,-795,0,1674518221,12965.780318529993,204.37042083000415,54472.62638760001 2023-01-23,23:57:03.000,23,11122528,-795,0,1674518222,12965.746636980002,204.29288040000392,54472.465683840004 2023-01-23,23:57:04.000,23,11122485,-795,0,1674518223,12965.854417939998,204.2646838799992,54472.654336080006 2023-01-23,23:57:05.000,23,11122532,-795,0,1674518224,12965.861154249993,204.27173300999857,54472.80805272 2023-01-23,23:57:06.000,23,11122528,-795,0,1674518225,12965.928517349988,204.18714344999898,54472.73818152 2023-01-23,23:57:07.000,23,11122549,-795,0,1674518226,12965.800527459993,204.1659960600009,54472.64036184 2023-01-23,23:57:08.000,23,11122569,-795,0,1674518227,12965.827472700003,204.1659960600009,54472.61940048 2023-01-23,23:57:09.000,23,11122522,-795,0,1674518228,12965.854417939998,204.12370128000475,54472.73818152 2023-01-23,23:57:10.000,23,11122505,-795,0,1674518229,12965.854417939998,204.03206258999853,54472.66831032 2023-01-23,23:57:11.000,23,11122536,-795,0,1674518230,12965.827472700003,204.0038660700011,54472.68927168 2023-01-23,23:57:12.000,23,11122535,-795,0,1674518231,12965.827472700003,203.9404238999996,54472.64734896001 2023-01-23,23:57:13.000,23,11122538,-795,0,1674518232,12965.793791149998,203.87698172999808,54472.42376112 2023-01-23,23:57:14.000,23,11122503,-795,0,1674518233,12965.787054840002,203.84878521000064,54472.40978688001 2023-01-23,23:57:15.000,23,11122518,-795,0,1674518234,12965.773582219997,203.77124478000042,54472.4517096 2023-01-23,23:57:16.000,23,11122504,-795,0,1674518235,12965.706219120002,203.77829390999977,54472.43773536001 2023-01-23,23:57:17.000,23,11122484,-795,0,1674518236,12965.598438159992,203.81353956000385,54472.27004448001 2023-01-23,23:57:18.000,23,11122565,-795,0,1674518237,12965.611910779997,203.94747302999895,54472.35388992 2023-01-23,23:57:19.000,23,11122532,-795,0,1674518238,12965.753373289997,203.93337477000023,54472.54254216 2023-01-23,23:57:20.000,23,11122526,-795,0,1674518239,12965.827472700003,203.98271868000302,54472.55651640001 2023-01-23,23:57:21.000,23,11122502,-795,0,1674518240,12965.800527459993,204.0179643299998,54472.51459368 2023-01-23,23:57:22.000,23,11122479,-795,0,1674518241,12965.867890559988,204.05320998000388,54472.5215808 2023-01-23,23:57:23.000,23,11122465,-795,0,1674518242,12965.928517349988,204.06025911000324,54472.4517096 2023-01-23,23:57:24.000,23,11122538,-795,0,1674518243,12965.948726279988,204.1025538899994,54472.430748239996 2023-01-23,23:57:25.000,23,11122535,-795,0,1674518244,12966.069979859989,204.13779954000347,54472.56350352 2023-01-23,23:57:26.000,23,11122516,-795,0,1674518245,12966.17102450999,204.15894693000155,54472.598439119996 2023-01-23,23:57:27.000,23,11122525,-795,0,1674518246,12966.224914989994,204.25763474999985,54472.633374720004 2023-01-23,23:57:28.000,23,11122467,-795,0,1674518247,12966.21817868,204.27173300999857,54472.39581264 2023-01-23,23:57:29.000,23,11122418,-795,0,1674518248,12966.25186022999,204.28583127000456,54472.40279976 2023-01-23,23:57:30.000,23,11122478,-795,0,1674518249,12966.29227808999,204.3633717000048,54472.535555040005 2023-01-23,23:57:31.000,23,11122493,-795,0,1674518250,12966.305750709995,204.3774699600035,54472.51459368 2023-01-23,23:57:32.000,23,11122533,-795,0,1674518251,12966.35290487999,204.43386299999838,54472.57049064 2023-01-23,23:57:33.000,23,11122535,-795,0,1674518252,12966.33943226,204.3986173500016,54472.54952928 2023-01-23,23:57:34.000,23,11122518,-795,0,1674518253,12966.35290487999,204.39156822000223,54472.54254216 2023-01-23,23:57:35.000,23,11122505,-795,0,1674518254,12966.33943226,204.41976473999966,54472.535555040005 2023-01-23,23:57:36.000,23,11122446,-795,0,1674518255,12966.37985012,204.37042083000415,54472.54254216 2023-01-23,23:57:37.000,23,11122545,-795,0,1674518256,12966.48089477,204.32107692000136,54472.598439119996 2023-01-23,23:57:38.000,23,11122496,-795,0,1674518257,12966.41353166999,204.29288040000392,54472.54254216 2023-01-23,23:57:39.000,23,11122540,-795,0,1674518258,12966.35290487999,204.22943823000242,54472.45869672001 2023-01-23,23:57:40.000,23,11122512,-795,0,1674518259,12966.447213219995,204.29992953000328,54472.57747776001 2023-01-23,23:57:41.000,23,11122512,-795,0,1674518260,12966.53478524999,204.28583127000456,54472.71023304 2023-01-23,23:57:42.000,23,11122517,-795,0,1674518261,12966.55499417999,204.27173300999857,54472.703245920005 2023-01-23,23:57:43.000,23,11122534,-795,0,1674518262,12966.53478524999,204.29992953000328,54472.57049064 2023-01-23,23:57:44.000,23,11122486,-795,0,1674518263,12966.575203109991,204.27173300999857,54472.60542624001 2023-01-23,23:57:45.000,23,11122503,-795,0,1674518264,12966.662775140001,204.35632256999816,54472.801065600004 2023-01-23,23:57:46.000,23,11122536,-795,0,1674518265,12966.709929309996,204.37042083000415,54472.85696256 2023-01-23,23:57:47.000,23,11122534,-795,0,1674518266,12966.736874549992,204.3492734399988,54472.74516864001 2023-01-23,23:57:48.000,23,11122490,-795,0,1674518267,12966.730138239996,204.39156822000223,54472.72420728001 2023-01-23,23:57:49.000,23,11122513,-795,0,1674518268,12966.837919199992,204.49025604000053,54472.8360012 2023-01-23,23:57:50.000,23,11122517,-795,0,1674518269,12966.851391819997,204.44796126000438,54472.919846640005 2023-01-23,23:57:51.000,23,11122514,-795,0,1674518270,12966.885073370002,204.48320691000117,54472.92683376 2023-01-23,23:57:52.000,23,11122460,-795,0,1674518271,12966.905282300002,204.51845255999797,54472.92683376 2023-01-23,23:57:53.000,23,11122526,-795,0,1674518272,12966.891809679997,204.5607473400014,54472.801065600004 2023-01-23,23:57:54.000,23,11122447,-795,0,1674518273,12966.885073370002,204.56779647000076,54472.79407848001 2023-01-23,23:57:55.000,23,11122536,-795,0,1674518274,12966.938963849992,204.58189472999948,54472.91285952001 2023-01-23,23:57:56.000,23,11122529,-795,0,1674518275,12966.965909090002,204.6241895100029,54473.01067920001 2023-01-23,23:57:57.000,23,11122494,-795,0,1674518276,12966.925491230002,204.57484560000012,54473.01766632 2023-01-23,23:57:58.000,23,11122525,-795,0,1674518277,12966.986118020002,204.61714038000355,54473.03164056001 2023-01-23,23:57:59.000,23,11122521,-795,0,1674518278,12967.019799569993,204.66648428999906,54472.91285952001 2023-01-23,23:58:00.000,23,11122423,-795,0,1674518279,12967.066953740003,204.70172994000313,54473.0456148 2023-01-23,23:58:01.000,23,11122529,-795,0,1674518280,12967.141053149993,204.70172994000313,54473.038627680005 2023-01-23,23:58:02.000,23,11122508,-795,0,1674518281,12967.167998389988,204.70172994000313,54473.115486 2023-01-23,23:58:03.000,23,11122501,-795,0,1674518282,12967.161262079993,204.7087790700025,54472.94080800001 2023-01-23,23:58:04.000,23,11122517,-795,0,1674518283,12967.161262079993,204.67353341999842,54472.78709136 2023-01-23,23:58:05.000,23,11122541,-795,0,1674518284,12967.343142449994,204.71582820000185,54473.24824128001 2023-01-23,23:58:06.000,23,11122561,-795,0,1674518285,12967.423978169994,204.71582820000185,54473.16439584 2023-01-23,23:58:07.000,23,11122459,-795,0,1674518286,12967.363351379994,204.68058254999778,54473.05260192 2023-01-23,23:58:08.000,23,11122458,-795,0,1674518287,12967.403769239994,204.58894385999884,54472.82901408 2023-01-23,23:58:09.000,23,11122477,-795,0,1674518288,12967.47786865,204.63123864000227,54472.78010424 2023-01-23,23:58:10.000,23,11122544,-795,0,1674518289,12967.59238591999,204.5959929899982,54473.01067920001 2023-01-23,23:58:11.000,23,11122529,-795,0,1674518290,12967.63280377999,204.60304212000483,54472.98273072001 2023-01-23,23:58:12.000,23,11122497,-795,0,1674518291,12967.63280377999,204.58189472999948,54473.02465344 2023-01-23,23:58:13.000,23,11122552,-795,0,1674518292,12967.63954009,204.56779647000076,54473.03164056001 2023-01-23,23:58:14.000,23,11122524,-795,0,1674518293,12967.65301270999,204.60304212000483,54473.01766632 2023-01-23,23:58:15.000,23,11122514,-795,0,1674518294,12967.727112119996,204.6241895100029,54473.19933144001 2023-01-23,23:58:16.000,23,11122470,-795,0,1674518295,12967.727112119996,204.63828777000163,54473.16439584 2023-01-23,23:58:17.000,23,11122547,-795,0,1674518296,12967.767529979996,204.65238603000034,54473.15042160001 2023-01-23,23:58:18.000,23,11122522,-795,0,1674518297,12967.67995795,204.63123864000227,54473.038627680005 2023-01-23,23:58:19.000,23,11122505,-795,0,1674518298,12967.67322163999,204.63123864000227,54473.02465344 2023-01-23,23:58:20.000,23,11122468,-795,0,1674518299,12967.76079367,204.7087790700025,54473.22727992001 2023-01-23,23:58:21.000,23,11122502,-795,0,1674518300,12967.73384842999,204.68058254999778,54473.304138240004 2023-01-23,23:58:22.000,23,11122509,-795,0,1674518301,12967.72037581,204.60304212000483,54473.255228400005 2023-01-23,23:58:23.000,23,11122479,-795,0,1674518302,12967.706903189996,204.63123864000227,54473.19933144001 2023-01-23,23:58:24.000,23,11122463,-795,0,1674518303,12967.75405735999,204.63828777000163,54473.27618976001 2023-01-23,23:58:25.000,23,11122525,-795,0,1674518304,12967.71363949999,204.65238603000034,54473.33907384 2023-01-23,23:58:26.000,23,11122558,-795,0,1674518305,12967.72037581,204.68058254999778,54473.31811248001 2023-01-23,23:58:27.000,23,11122490,-795,0,1674518306,12967.73384842999,204.71582820000185,54473.304138240004 2023-01-23,23:58:28.000,23,11122593,-755,0,1674518307,12967.807947839996,204.75107384999865,54473.34606096001 2023-01-23,23:58:29.000,23,11122535,-795,0,1674518308,12967.902256180001,204.71582820000185,54473.50676472 2023-01-23,23:58:30.000,23,11122556,-795,0,1674518309,12967.956146659992,204.77927037000336,54473.52772608 2023-01-23,23:58:31.000,23,11122529,-795,0,1674518310,12967.895519869991,204.758122979998,54473.54868744 2023-01-23,23:58:32.000,23,11122459,-795,0,1674518311,12967.861838320001,204.7440247199993,54473.639520000004 2023-01-23,23:58:33.000,23,11122493,-795,0,1674518312,12967.875310939991,204.76517211000464,54473.45086776 2023-01-23,23:58:34.000,23,11122420,-795,0,1674518313,12967.942674040001,204.758122979998,54473.4997776 2023-01-23,23:58:35.000,23,11122527,-795,0,1674518314,12968.043718690002,204.72992646000057,54473.56266168001 2023-01-23,23:58:36.000,23,11122517,-795,0,1674518315,12968.043718690002,204.7228773300012,54473.59759728 2023-01-23,23:58:37.000,23,11122487,-795,0,1674518316,12968.057191309992,204.67353341999842,54473.541700320005 2023-01-23,23:58:38.000,23,11122477,-795,0,1674518317,12968.070663929997,204.66648428999906,54473.5696488 2023-01-23,23:58:39.000,23,11122482,-795,0,1674518318,12968.131290719997,204.63828777000163,54473.61157152001 2023-01-23,23:58:40.000,23,11122452,-795,0,1674518319,12968.144763340002,204.61714038000355,54473.541700320005 2023-01-23,23:58:41.000,23,11122567,-795,0,1674518320,12968.232335369998,204.5959929899982,54473.50676472 2023-01-23,23:58:42.000,23,11122564,-795,0,1674518321,12968.306434779988,204.61714038000355,54473.51375184001 2023-01-23,23:58:43.000,23,11122536,-795,0,1674518322,12968.272753229998,204.6100912500042,54473.34606096001 2023-01-23,23:58:44.000,23,11122532,-795,0,1674518323,12968.292962159998,204.6100912500042,54473.34606096001 2023-01-23,23:58:45.000,23,11122500,-795,0,1674518324,12968.333380019998,204.68058254999778,54473.43689352 2023-01-23,23:58:46.000,23,11122525,-795,0,1674518325,12968.319907399993,204.75107384999865,54473.50676472 2023-01-23,23:58:47.000,23,11122467,-795,0,1674518326,12968.225599060002,204.80041776000144,54473.38798368 2023-01-23,23:58:48.000,23,11122450,-635,0,1674518327,12968.151499649997,204.84271254000487,54473.136447360004 2023-01-23,23:58:49.000,23,11122419,-795,0,1674518328,12968.138027029992,204.87795819000166,54473.290164 2023-01-23,23:58:50.000,23,11122539,-795,0,1674518329,12968.158235959992,204.81451602000016,54473.41593216001 2023-01-23,23:58:51.000,23,11122525,-795,0,1674518330,12968.178444889993,204.86385993000295,54473.46484200001 2023-01-23,23:58:52.000,23,11122461,-795,0,1674518331,12968.158235959992,204.91320383999846,54473.374009440005 2023-01-23,23:58:53.000,23,11122463,-795,0,1674518332,12968.239071679993,204.82861427999887,54473.46484200001 2023-01-23,23:58:54.000,23,11122488,-795,0,1674518333,12968.292962159998,204.9061547099991,54473.31811248001 2023-01-23,23:58:55.000,23,11122513,-795,0,1674518334,12968.346852639988,204.9343512300038,54473.541700320005 2023-01-23,23:58:56.000,23,11122479,-795,0,1674518335,12968.373797879998,205.00484253000468,54473.52772608 2023-01-23,23:58:57.000,23,11122560,-795,0,1674518336,12968.346852639988,205.04008818000148,54473.50676472 2023-01-23,23:58:58.000,23,11122486,-795,0,1674518337,12968.239071679993,205.0541864400002,54473.40894504 2023-01-23,23:58:59.000,23,11122519,-795,0,1674518338,12968.326643709988,205.04713731000083,54473.65349424001 2023-01-23,23:59:00.000,23,11122511,-795,0,1674518339,12968.367061569988,205.07533382999827,54473.55567456 2023-01-23,23:59:01.000,23,11122516,-795,0,1674518340,12968.501787769994,205.0682846999989,54473.6744556 2023-01-23,23:59:02.000,23,11122528,-795,0,1674518341,12968.501787769994,205.11057948000234,54473.639520000004 2023-01-23,23:59:03.000,23,11122527,-795,0,1674518342,12968.454633599998,205.04008818000148,54473.5696488 2023-01-23,23:59:04.000,23,11122306,-795,0,1674518343,12968.488315149989,205.04008818000148,54473.660481360006 2023-01-23,23:59:05.000,23,11122515,-795,0,1674518344,12968.434424669998,205.0541864400002,54473.64650712 2023-01-23,23:59:06.000,23,11122480,-795,0,1674518345,12968.542205629994,205.0541864400002,54473.61855864 2023-01-23,23:59:07.000,23,11122525,-795,0,1674518346,12968.542205629994,205.02598992000276,54473.4997776 2023-01-23,23:59:08.000,23,11122497,-795,0,1674518347,12968.488315149989,205.03303905000212,54473.55567456 2023-01-23,23:59:09.000,23,11122542,-795,0,1674518348,12968.643250279994,205.00484253000468,54473.79323664 2023-01-23,23:59:10.000,23,11122533,-795,0,1674518349,12968.63651397,204.9695968800006,54473.83515936 2023-01-23,23:59:11.000,23,11122501,-795,0,1674518350,12968.63651397,204.89205645000038,54473.828172240006 2023-01-23,23:59:12.000,23,11122480,-795,0,1674518351,12968.58935979999,204.88500732000102,54473.78624952 2023-01-23,23:59:13.000,23,11122531,-795,0,1674518352,12968.535469319999,204.84976167000423,54473.73733968 2023-01-23,23:59:14.000,23,11122470,-795,0,1674518353,12968.542205629994,204.79336863000208,54473.688429840004 2023-01-23,23:59:15.000,23,11122487,-795,0,1674518354,12968.562414559994,204.772221240004,54473.76528816 2023-01-23,23:59:16.000,23,11122511,-795,0,1674518355,12968.535469319999,204.84976167000423,54473.77926240001 2023-01-23,23:59:17.000,23,11122554,-795,0,1674518356,12968.61630504,204.77927037000336,54473.91900480001 2023-01-23,23:59:18.000,23,11122527,-795,0,1674518357,12968.58935979999,204.76517211000464,54473.93297904 2023-01-23,23:59:19.000,23,11122539,-715,0,1674518358,12968.602832419994,204.758122979998,54473.89105632 2023-01-23,23:59:20.000,23,11122512,-795,0,1674518359,12968.461369909994,204.7440247199993,54473.80022376001 2023-01-23,23:59:21.000,23,11122493,-795,0,1674518360,12968.54894193999,204.77927037000336,54473.877082080005 2023-01-23,23:59:22.000,23,11122493,-795,0,1674518361,12968.575887179999,204.8074668900008,54473.87009496001 2023-01-23,23:59:23.000,23,11122502,-795,0,1674518362,12968.602832419994,204.78631950000272,54473.75131392001 2023-01-23,23:59:24.000,23,11122514,-795,0,1674518363,12968.575887179999,204.87795819000166,54473.77227528 2023-01-23,23:59:25.000,23,11122495,-795,0,1674518364,12968.71734969,204.9061547099991,54473.89804344001 2023-01-23,23:59:26.000,23,11122541,-795,0,1674518365,12968.744294929995,204.96254775000125,54473.89105632 2023-01-23,23:59:27.000,23,11122495,-795,0,1674518366,12968.81165802999,205.01189166000404,54473.93996616 2023-01-23,23:59:28.000,23,11122484,-795,0,1674518367,12968.73755862,205.0823829600049,54473.64650712 2023-01-23,23:59:29.000,23,11122490,-795,0,1674518368,12968.83860327,205.0823829600049,54473.660481360006 2023-01-23,23:59:30.000,23,11122531,-795,0,1674518369,12968.89249374999,205.22336555999937,54473.65349424001 2023-01-23,23:59:31.000,23,11122517,-795,0,1674518370,12969.033956259991,205.23746381999808,54473.639520000004 2023-01-23,23:59:32.000,23,11122425,-795,0,1674518371,12969.013747329991,205.22336555999937,54473.6744556 2023-01-23,23:59:33.000,23,11122513,-795,0,1674518372,12969.04069257,205.24451295000472,54473.61855864 2023-01-23,23:59:34.000,23,11122481,-795,0,1674518373,12969.02048364,205.29385686000023,54473.6045844 2023-01-23,23:59:35.000,23,11122483,-795,0,1674518374,12969.128264599996,205.3291025100043,54473.65349424001 2023-01-23,23:59:36.000,23,11122442,-795,0,1674518375,12969.128264599996,205.33615164000366,54473.5696488 2023-01-23,23:59:37.000,23,11122570,-795,0,1674518376,12969.195627699992,205.27270947000216,54473.55567456 2023-01-23,23:59:38.000,23,11122514,-795,0,1674518377,12969.161946150001,205.21631643,54473.422919280005 2023-01-23,23:59:39.000,23,11122485,-795,0,1674518378,12969.182155080001,205.22336555999937,54473.46484200001 2023-01-23,23:59:40.000,23,11122599,-795,0,1674518379,12969.236045559992,205.19516904000193,54473.5696488 2023-01-23,23:59:41.000,23,11122501,-795,0,1674518380,12969.276463419992,205.1528742599985,54473.56266168001 2023-01-23,23:59:42.000,23,11122517,-795,0,1674518381,12969.229309249997,205.0823829600049,54473.520738960004 2023-01-23,23:59:43.000,23,11122486,-795,0,1674518382,12969.182155080001,204.94844949000253,54473.374009440005 2023-01-23,23:59:44.000,23,11122495,-795,0,1674518383,12969.222572940002,204.80041776000144,54473.4997776 2023-01-23,23:59:45.000,23,11122537,-795,0,1674518384,12969.195627699992,204.7087790700025,54473.374009440005 2023-01-23,23:59:46.000,23,11122555,-795,0,1674518385,12969.141737220001,204.57484560000012,54473.325099600006 2023-01-23,23:59:47.000,23,11122543,-795,0,1674518386,12969.04069257,204.55369821000204,54473.22727992001 2023-01-23,23:59:48.000,23,11122526,-795,0,1674518387,12968.986802089996,204.4973051699999,54473.325099600006 2023-01-23,23:59:49.000,23,11122507,-795,0,1674518388,12969.108055669996,204.50435429999925,54473.54868744 2023-01-23,23:59:50.000,23,11122479,-795,0,1674518389,12969.135000909992,204.4620595200031,54473.61157152001